2024-07-23 23:50:00|IX.D.SPTRD.IFE.IP|16382|2024-07-21 22:00:10|2024-07-21 23:59:50|5526.51|181.3|0.00905|2024-07-23|0.00717|15|0.087678|20|-0.164101|20|2024-07-22|0.00719|17|0.045146|15|-0.085622|15|2024-07-21|0.01086|23|0.045257|23|-0.036267|22
2024-07-23 23:50:01|IX.D.RUSSELL.IFM.IP|15214|2024-07-21 22:00:10|2024-07-21 23:59:50|2194.9|27.9|0.01325|2024-07-23|0.01331|19|0.108396|13|-0.18501|13|2024-07-22|0.01347|22|0.113683|13|-0.131537|13|2024-07-21|0.01354|23|0.077615|22|-0.068531|22
2024-07-23 23:50:03|IX.D.DOW.IFE.IP|16803|2024-07-21 22:00:10|2024-07-21 23:59:50|40391.4|15.2|0.00949|2024-07-23|0.00593|14|0.053207|13|-0.125149|20|2024-07-22|0.00594|17|0.065546|13|-0.066845|15|2024-07-21|0.01189|23|0.038396|23|-0.02604|22
2024-07-23 23:50:04|IX.D.FANG.IFM.IP|17722|2024-07-21 22:02:10|2024-07-21 23:59:50|11340.4|0|0.02981|2024-07-23|0.0155|15|0.3202|20|-0.439694|20|2024-07-22|0.01557|18|0.112943|20|-0.16672|15|2024-07-21|0.04408|23|0.059309|22|-0.039829|22
2024-07-23 23:50:06|IX.D.NASDAQ.IFM.IP|17708|2024-07-21 22:00:10|2024-07-21 23:59:50|19639.8|70.9|0.00922|2024-07-23|0.00503|15|0.153386|20|-0.297|22|2024-07-22|0.00504|18|0.08472|15|-0.151643|15|2024-07-21|0.01018|23|0.059558|23|-0.053665|22
2024-07-23 23:50:06|IX.D.ASX.IFD.IP|12402|2024-07-21 22:02:00|2024-07-21 23:59:50|7983|5|0.02924|2024-07-23|0.0125|2|0.043849|0|-0.037505|13|2024-07-22|0.01261|3|0.037578|23|-0.04381|23|2024-07-21|0.04654|23|0.050492|23|-0.044172|23
2024-07-23 23:50:07|TM.D.BOVESPA.IFM.IP|6396|2024-07-22 12:01:00|2024-07-22 20:55:00|126310|0|1.49206|2024-07-23|0.08788|17|0.035517|17|-0.051213|14|2024-07-22|0.08718|15|0.062689|13|-0.054913|12||10000||0||0|
2024-07-23 23:50:08|IX.D.CAC.IFM.IP|13455|2024-07-21 22:02:00|2024-07-21 23:59:50|7555.7|6.7|0.0264|2024-07-23|0.01307|10|0.072777|15|-0.129172|15|2024-07-22|0.01309|12|0.072697|6|-0.076546|7|2024-07-21|0.05295|23|0.048983|23|-0.046309|23
2024-07-23 23:50:09|IX.D.XINHUA.IFM.IP|12004|2024-07-21 22:02:00|2024-07-21 23:59:50|12330.6|37.2|4.81071|2024-07-23|0.08188|1|0.0797|9|-0.090293|1|2024-07-22|0.08125|1|0.085086|1|-0.093197|1|2024-07-21|0.19459|23|0.029981|23|-0.08022|23
2024-07-23 23:50:10|IX.D.HSCHIN.IFU.IP|13274|2024-07-21 22:02:00|2024-07-21 23:59:50|6157.9|17.2|0.15189|2024-07-23|0.09621|3|0.095975|1|-0.161862|13|2024-07-22|0.09554|17|0.178126|1|-0.100352|18|2024-07-21|0.29226|23|0.030839|23|-0.074656|23
2024-07-23 23:50:11|IX.D.DEN25.IFM.IP|431|2024-07-23 09:09:20|2024-07-23 14:54:50|1961.5|0.1|0.05074|2024-07-23|0.0507|10|0.035762|13|-0.117078|14||10000||0||0|||10000||0||0|
2024-07-23 23:50:11|IX.D.EMGMKT.IFE.IP|10056|2024-07-21 22:05:00|2024-07-21 23:59:20|1085.6|13.9|0.09465|2024-07-23|0.04597|16|0.046142|13|-0.147751|22|2024-07-22|0.04574|17|0.055443|1|-0.045809|15|2024-07-21|0.18431|23|0.04607|23|-0.04616|22
2024-07-23 23:50:12|IX.D.STXE.IFM.IP|12897|2024-07-21 22:02:00|2024-07-21 23:59:50|4838.2|102.1|0.02514|2024-07-23|0.03035|10|0.051021|20|-0.08767|20|2024-07-22|0.03051|18|0.044762|20|-0.082475|7|2024-07-21|0.06201|23|0.045483|23|-0.047525|23
2024-07-23 23:50:13|IX.D.FTSE.CFD.IP|14407|2024-07-21 22:02:00|2024-07-21 23:59:50|8183.4|9.4|0.02487|2024-07-23|0.01217|10|0.085657|6|-0.084015|0|2024-07-22|0.01215|12|0.052487|7|-0.042787|6|2024-07-21|0.04888|23|0.036667|23|-0.026878|23
2024-07-23 23:50:14|KB.D.MID250.CASH.IP|5676|2024-07-22 07:15:00|2024-07-22 15:29:50|21153.01|0|0|2024-07-23|0|7|0.022497|8|-0.088614|7|2024-07-22|0|7|0.046612|12|-0.018288|13||10000||0||0|
2024-07-23 23:50:15|IX.D.DAX.IFMM.IP|15610|2024-07-21 22:02:00|2024-07-21 23:59:50|18221|5.1|0.01842|2024-07-23|0.00751|11|0.091501|0|-0.086784|20|2024-07-22|0.00759|12|0.063089|6|-0.057671|6|2024-07-21|0.03842|23|0.045562|23|-0.026335|23
2024-07-23 23:50:16|TM.D.MDAX.IFM.IP|2317|2024-07-22 06:10:00|2024-07-22 19:59:50|25198|0.2|40.38444|2024-07-23|0.39415|6|0.281199|7|-83.777105|19|2024-07-22|0.39676|6|1.377842|7|-0.505409|19||10000||0||0|
2024-07-23 23:50:16|TM.D.TECDAX.IFM.IP|2162|2024-07-22 06:00:00|2024-07-22 19:57:10||0|28.33964|2024-07-23|39.77375|10|0.36138|7|-0.254255|9|2024-07-22|37.06789|7|1.326301|7|-1.191158|11||10000||0||0|
2024-07-23 23:50:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:18|IX.D.HANGSENG.IFU.IP|15751|2024-07-21 22:02:00|2024-07-21 23:59:50|17429.7|12.2|0.0782|2024-07-23|0.02841|3|0.119037|1|-0.126216|13|2024-07-22|0.02834|7|0.157533|1|-0.085983|1|2024-07-21|0.1721|23|0.039661|22|-0.049321|23
2024-07-23 23:50:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:20|IX.D.MIB.IFM.IP|11861|2024-07-21 22:02:00|2024-07-21 23:59:50|34180.1|2|1.96576|2024-07-23|0.0431|10|0.072057|6|-0.121589|22|2024-07-22|0.04313|19|0.080237|7|-0.072885|7|2024-07-21|0.11704|23|0.046531|23|-0.042997|23
2024-07-23 23:50:21|IX.D.NIKKEI.IFD.IP|14890|2024-07-21 22:00:10|2024-07-21 23:59:50|39902.9|8.3|0.01932|2024-07-23|0.01757|0|0.174303|22|-0.126983|23|2024-07-22|0.01754|19|0.119046|0|-0.093949|0|2024-07-21|0.02533|23|0.050317|23|-0.056588|22
2024-07-23 23:50:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:22|IX.D.AEX.IFM.IP|9569|2024-07-21 22:02:00|2024-07-21 23:59:50|908.46|2.1|0.02462|2024-07-23|0.01086|10|0.10872|6|-0.119671|7|2024-07-22|0.01088|12|0.077045|0|-0.054448|15|2024-07-21|0.05504|23|0.033078|22|-0.033016|23
2024-07-23 23:50:22|IX.D.OBX.IFM.IP|1001|2024-07-22 08:15:30|2024-07-22 14:17:10|1352.26|0.1|27.20103|2024-07-23|28.6373|7|0.036879|7|-0.073778|7|2024-07-22|43.72506|13|0.07355|14|-0.036755|13||10000||0||0|
2024-07-23 23:50:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:24|IX.D.SINGAPORE.IFM.IP|8643|2024-07-21 22:02:00|2024-07-21 23:40:10|319.6|5.2|16.06492|2024-07-23|0.1882|22|0.187676|0|-0.093829|21|2024-07-22|0.18664|21|0.125254|1|-0.062617|0|2024-07-21|0.18775|23|0.031338|22|-0.031328|22
2024-07-23 23:50:25|IX.D.SAF.IFMMX.IP|14589|2024-07-21 22:02:00|2024-07-21 23:59:50|72828|1.9|4.06496|2024-07-23|0.13576|18|0.05894|7|-0.059795|12|2024-07-22|0.13595|18|0.139529|6|-0.097139|5|2024-07-21|0.1373|23|0.032953|23|-0.024706|23
2024-07-23 23:50:27|IX.D.IBEX.IFM.IP|11381|2024-07-21 22:02:00|2024-07-21 23:59:50|11111.3|1.3|1.69505|2024-07-23|0.0446|11|0.071887|7|-0.130144|7|2024-07-22|0.0447|13|0.071813|7|-0.085224|7|2024-07-21|0.10801|23|0.036907|23|-0.034193|23
2024-07-23 23:50:28|IX.D.OMX.IFM.IP|12677|2024-07-21 22:02:00|2024-07-21 23:59:50|2575.66|9.7|0.03894|2024-07-23|0.01918|10|0.066124|7|-0.144071|7|2024-07-22|0.01919|12|0.092241|7|-0.104936|7|2024-07-21|0.05824|23|0.036503|23|-0.037652|23
2024-07-23 23:50:29|IX.D.SMI.IFM.IP|12154|2024-07-21 22:02:00|2024-07-21 23:59:50|12201.3|3.2|0.02649|2024-07-23|0.01622|10|0.043046|0|-0.170384|6|2024-07-22|0.01622|18|0.049128|6|-0.069486|7|2024-07-21|0.04918|23|0.02705|23|-0.025403|23
2024-07-23 23:50:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:30|KB.D.TK.CASH.IP|873|2024-07-22 07:15:00|2024-07-22 15:29:00|6963.63|0|0|2024-07-23|0|7|0||0||2024-07-22|0|7|0||0|||10000||0||0|
2024-07-23 23:50:30|CC.D.VSTOXX.UNC.IP|2400|2024-07-22 00:15:00|2024-07-22 19:59:50|15.34|13.5|0.34655|2024-07-23|0.51801|7|0.858653|1|-0.927767|19|2024-07-22|0.48979|3|0.931099|1|-0.800493|5||10000||0||0|
2024-07-23 23:50:31|CC.D.VIX.UME.IP|6131|2024-07-21 22:01:00|2024-07-21 23:49:50||17.3|0.25202|2024-07-23|1.04156|7|0.337154|16|-0.336022|14|2024-07-22|0.9941|2|0.325945|14|-0.324886|14|2024-07-21|1.00682|22|0.317058|23|-0.313283|22
2024-07-23 23:50:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:35|IR.D.JGB.FWM2.IP|2342|2024-07-21 23:45:00|2024-07-21 23:58:50|14307|0.4|0.28288|2024-07-23|0.02799|9|0.06303|20|-0.014004|23|2024-07-22|0.02796|0|0.013989|5|-0.014003|10|2024-07-21|0.02796|23|0.013984|23|-0.00699|23
2024-07-23 23:50:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:50:38|CC.D.DX.UME.IP|11810|2024-07-21 22:00:00|2024-07-21 23:59:50|10376.6|1.1|0.04736|2024-07-23|0.04806|13|0.016352|12|-0.01827|17|2024-07-22|0.04811|14|0.077999|20|-0.015408|6|2024-07-21|0.04817|22|0.010591|22|-0.010591|22
2024-07-23 23:50:39|CS.D.BITCOIN.CFE.IP|23759|2024-07-21 00:00:00|2024-07-21 23:59:50|68114.7|12.6|0.14543|2024-07-23|0.14206|0|0.250875|20|-0.219788|15|2024-07-22|0.1408|0|0.227917|2|-0.184261|1|2024-07-21|0.14112|22|0.29599|21|-0.296808|6
2024-07-23 23:50:41|CS.D.ETHUSD.CFE.IP|24905|2024-07-21 00:00:00|2024-07-21 23:59:50|3533.28|16.7|0.15474|2024-07-23|0.15033|9|0.298976|20|-0.321868|15|2024-07-22|0.14979|0|0.218149|1|-0.24465|6|2024-07-21|0.15016|23|0.232221|18|-0.301292|17
2024-07-23 23:50:42|CS.D.CRYPTOB10.CFD.IP|25774|2024-07-21 00:00:00|2024-07-21 23:59:50|18311.74|9.6|0.44743|2024-07-23|0.44482|3|0.201915|15|-0.134712|13|2024-07-22|0.43643|0|0.19175|2|-0.091223|13|2024-07-21|0.43733|23|0.257463|19|-0.156105|17
2024-07-23 23:50:43|CS.D.USDBRL.MINI.IP|5055|2024-07-22 12:11:00|2024-07-22 19:59:50|55854|6.6|0.09421|2024-07-23|0.08918|19|0.101765|12|-0.097443|17|2024-07-22|0.08982|18|0.063812|16|-0.096495|12||10000||0||0|
2024-07-23 23:50:43|CS.D.USDINR.MINI.IP|3672|2024-07-22 01:01:00|2024-07-22 19:58:40|8362.7|1.6|0.29894|2024-07-23|0.29879|11|0.047838|7|-0.032282|7|2024-07-22|0.29886|1|0.095648|6|-0.053786|5||10000||0||0|
2024-07-23 23:50:44|CS.D.USDTWD.MINI.IP|11909|2024-07-22 01:01:00|2024-07-22 19:57:50|32805|3|0.13294|2024-07-23|0.1068|7|0.094649|2|-0.086942|2|2024-07-22|0.1066|7|0.164559|4|-0.158211|4||10000||0||0|
2024-07-23 23:50:46|CS.D.EURGBP.MINI.IP|14219|2024-07-21 20:00:00|2024-07-21 23:59:50|8426.8|4.5|0.42171|2024-07-23|0.01105|18|0.024991|22|-0.022601|20|2024-07-22|0.0117|16|0.014249|7|-0.019003|7|2024-07-21|0.01749|23|0.07012|21|-0.053439|20
2024-07-23 23:50:47|CS.D.EURUSD.MINI.IP|15027|2024-07-21 20:00:00|2024-07-21 23:59:50|10898.6|5.1|0.42077|2024-07-23|0.00567|18|0.022123|14|-0.025776|12|2024-07-22|0.00593|16|0.022962|22|-0.029387|21|2024-07-21|0.00736|23|0.033079|22|-0.013761|23
2024-07-23 23:50:48|CS.D.GBPUSD.MINI.IP|14880|2024-07-21 20:00:00|2024-07-21 23:59:50|12932.2|5.6|0.52298|2024-07-23|0.00701|16|0.021689|17|-0.023224|12|2024-07-22|0.00743|18|0.017028|7|-0.03868|21|2024-07-21|0.01|23|0.037952|21|-0.037162|21
2024-07-23 23:50:49|CS.D.NZDUSD.MINI.IP|15153|2024-07-21 20:00:00|2024-07-21 23:59:50|6022.8|4.8|0.06499|2024-07-23|0.03016|2|0.055423|21|-0.030231|22|2024-07-22|0.03011|17|0.04184|21|-0.033228|0|2024-07-21|0.03906|23|0.08817|20|-0.066523|21
2024-07-23 23:50:50|CS.D.USDCAD.MINI.IP|15558|2024-07-21 20:00:00|2024-07-21 23:59:50|13707.3|5.5|0.47692|2024-07-23|0.00989|15|0.01453|13|-0.017434|17|2024-07-22|0.00975|17|0.021788|14|-0.013085|15|2024-07-21|0.01532|23|0.035711|21|-0.025499|21
2024-07-23 23:50:52|CS.D.USDCHF.MINI.IP|14202|2024-07-21 20:00:00|2024-07-21 23:59:50|8879.9|4.6|0.12298|2024-07-23|0.01775|16|0.033677|14|-0.04832|7|2024-07-22|0.01711|19|0.055119|21|-0.066325|21|2024-07-21|0.02669|23|0.043909|22|-0.033769|21
2024-07-23 23:50:53|CS.D.USDCNH.MINI.IP|17499|2024-07-21 20:00:00|2024-07-21 23:59:50|72782|8.8|0.34534|2024-07-23|0.01437|4|0.02141|18|-0.014255|1|2024-07-22|0.01498|7|0.023487|0|-0.019338|1|2024-07-21|0.06202|20|0.080373|20|-0.073996|20
2024-07-23 23:50:54|CS.D.USDDKK.MINI.IP|17802|2024-07-21 20:00:00|2024-07-21 23:59:50|68447.5|9|0.82412|2024-07-23|0.02194|11|0.024463|12|-0.024724|14|2024-07-22|0.0219|13|0.030938|7|-0.031816|21|2024-07-21|0.02925|23|0.061175|21|-0.049308|21
2024-07-23 23:50:55|CS.D.USDHUF.MINI.IP|17537|2024-07-21 20:00:00|2024-07-21 23:59:50|35814.2|9.5|0.57836|2024-07-23|0.05568|10|0.10597|12|-0.08576|11|2024-07-22|0.05583|8|0.078504|0|-0.084266|2|2024-07-21|0.33526|22|0.058425|23|-0.054483|23
2024-07-23 23:50:57|CS.D.USDJPY.MINI.IP|16357|2024-07-21 20:00:00|2024-07-21 23:59:50|15742|10.1|0.65579|2024-07-23|0.0046|18|0.035816|5|-0.065898|3|2024-07-22|0.00552|15|0.039502|12|-0.070167|6|2024-07-21|0.04447|21|0.036855|20|-0.023522|20
2024-07-23 23:50:57|CS.D.USDKRW.MINI.IP|12108|2024-07-22 00:01:00|2024-07-22 19:58:40|138406|5.8|0.14018|2024-07-23|0.12437|7|0.061474|7|-0.180766|5|2024-07-22|0.12702|7|0.173435|0|-0.173135|0||10000||0||0|
2024-07-23 23:50:58|CS.D.USDMXN.MINI.IP|16468|2024-07-21 20:00:00|2024-07-21 23:59:50|179674.6|11.6|0.48325|2024-07-23|0.0309|15|0.070791|21|-0.051071|17|2024-07-22|0.03402|17|0.070364|11|-0.064573|8|2024-07-21|0.17182|21|0.113066|22|-0.28211|22
2024-07-23 23:51:00|CS.D.USDNOK.MINI.IP|17472|2024-07-21 20:00:00|2024-07-21 23:59:50|108791.8|20.3|0.07279|2024-07-23|0.02343|12|0.08851|19|-0.07502|19|2024-07-22|0.02467|13|0.106144|21|-0.054917|7|2024-07-21|0.16697|23|0.077697|22|-0.05762|22
2024-07-23 23:51:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:01|CS.D.USDSEK.MINI.IP|16481|2024-07-21 20:00:00|2024-07-21 23:59:50|106487.1|15.9|0.08823|2024-07-23|0.02399|7|0.074857|22|-0.091831|21|2024-07-22|0.02351|10|0.069715|23|-0.0747|23|2024-07-21|0.10504|23|0.064101|22|-0.055681|23
2024-07-23 23:51:02|CS.D.USDSGD.MINI.IP|14715|2024-07-21 20:00:00|2024-07-21 23:59:50|13440.7|4.4|0.88637|2024-07-23|0.01487|2|0.019338|5|-0.016342|14|2024-07-22|0.01566|6|0.016349|13|-0.01932|22|2024-07-21|0.02518|23|0.017105|21|-0.037913|20
2024-07-23 23:51:03|CS.D.USDZAR.MINI.IP|16611|2024-07-21 20:00:00|2024-07-21 23:59:40|181969.4|9.1|0.17298|2024-07-23|0.04891|18|0.170851|11|-0.105549|11|2024-07-22|0.04927|9|0.077753|8|-0.084939|6|2024-07-21|0.18505|22|0.085481|22|-0.093916|22
2024-07-23 23:51:04|CS.D.ALUMINIUM.MINI.IP|6172|2024-07-22 00:02:00|2024-07-22 17:59:00|2307.8|2.6|0.25978|2024-07-23|0.25876|2|0.116616|3|-0.200314|17|2024-07-22|0.25538|2|0.170191|1|-0.115345|4||10000||0||0|
2024-07-23 23:51:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:05|CC.D.W.UME.IP|6314|2024-07-22 00:00:00|2024-07-22 18:19:50|558.7|8.7|0.08533|2024-07-23|0.10692|15|0.378106|13|-0.214707|14|2024-07-22|0.10704|9|0.576473|0|-0.17854|0||10000||0||0|
2024-07-23 23:51:06|CC.D.KC.UME.IP|4608|2024-07-22 08:15:00|2024-07-22 17:29:50|24199.7|4.9|0.08027|2024-07-23|0.08358|13|0.260467|12|-0.254042|8|2024-07-22|0.0826|17|0.318358|15|-0.267366|8||10000||0||0|
2024-07-23 23:51:07|CS.D.COPPER.MINI.IP|11838|2024-07-22 00:02:00|2024-07-22 17:59:00|9221.1|7.5|0.12926|2024-07-23|0.10909|11|0.119935|11|-0.074284|15|2024-07-22|0.10743|2|0.150082|8|-0.115085|4||10000||0||0|
2024-07-23 23:51:08|CC.D.C.UME.IP|5219|2024-07-22 00:00:00|2024-07-22 18:19:50|406.5|28.1|0.06422|2024-07-23|0.1455|15|0.243724|13|-0.170192|13|2024-07-22|0.14769|18|0.174433|13|-0.24975|0||10000||0||0|
2024-07-23 23:51:08|CC.D.FCPO.UNC.IP|3834|2024-07-22 02:30:00|2024-07-22 15:29:50|3999.4|3.3|0.26804|2024-07-23|0.29938|2|0.125631|13|-0.162932|3|2024-07-22|0.29944|14|0.122696|9|-0.132437|15||10000||0||0|
2024-07-23 23:51:09|CS.D.CFEGOLD.CFE.IP|17064|2024-07-21 22:01:20|2024-07-21 23:59:50|2411.44|24.3|0.0147|2024-07-23|0.01258|19|0.061132|6|-0.055304|13|2024-07-22|0.01269|18|0.06685|13|-0.134077|12|2024-07-21|0.01903|23|0.03913|22|-0.033606|22
2024-07-23 23:51:11|CC.D.HO.UME.IP|13368|2024-07-21 22:00:00|2024-07-21 23:59:50|24471|1.8|0.0814|2024-07-23|0.08136|9|0.222791|18|-0.102699|13|2024-07-22|0.08169|19|0.174108|13|-0.110806|15|2024-07-21|0.08178|23|0.168205|22|-0.065491|22
2024-07-23 23:51:12|CC.D.HG.UME.IP|13984|2024-07-21 22:00:10|2024-07-21 23:59:50|42627.4|7.1|0.04434|2024-07-23|0.04745|1|0.172258|11|-0.089585|14|2024-07-22|0.04694|0|0.159669|8|-0.132898|11|2024-07-21|0.04689|23|0.129382|22|-0.088151|22
2024-07-23 23:51:13|CC.D.IRON.UME.IP|4129|2024-07-22 01:00:00|2024-07-22 14:59:50|776.4|138.6|0.31683|2024-07-23|0.57625|1|0.257666|1|-0.219383|2|2024-07-22|0.57026|3|0.539915|14|-0.475395|14||10000||0||0|
2024-07-23 23:51:13|CS.D.LEAD.MINI.IP|5378|2024-07-22 00:02:00|2024-07-22 17:59:00|2076.5|2.5|0.2889|2024-07-23|0.28633|1|0.199611|15|-0.525099|8|2024-07-22|0.28142|2|0.202467|1|-0.220624|15||10000||0||0|
2024-07-23 23:51:14|CO.D.LH.FWM2.IP|2493|2024-07-22 13:30:00|2024-07-22 18:04:50|9228|6.4|0.13159|2024-07-23|0.16001|15|0.625809|13|-0.160772|13|2024-07-22|0.16249|18|0.371585|13|-0.141828|13||10000||0||0|
2024-07-23 23:51:14|CC.D.LC.UME.IP|2862|2024-07-22 13:30:00|2024-07-22 18:04:50|18442.4|6.9|0.05745|2024-07-23|0.06447|18|0.272488|13|-0.077421|13|2024-07-22|0.06487|14|0.095457|13|-0.081473|16||10000||0||0|
2024-07-23 23:51:15|EN.D.LGO.FWM1.IP|8734|2024-07-21 22:00:00|2024-07-21 23:59:50|747.3|13.2|0.09985|2024-07-23|0.13311|9|0.134608|13|-0.121984|15|2024-07-22|0.13366|19|0.107585|15|-0.094902|13|2024-07-21|0.13388|23|0.161095|22|-0.066952|22
2024-07-23 23:51:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:17|CS.D.CFDSILVER.CFM.IP|16597|2024-07-21 22:01:20|2024-07-21 23:59:50|2940.3|13.4|0.08124|2024-07-23|0.06853|19|0.138179|13|-0.226236|6|2024-07-22|0.06873|17|0.152133|13|-0.121057|12|2024-07-21|0.10159|22|0.092387|22|-0.047867|22
2024-07-23 23:51:18|CC.D.NG.UME.IP|9439|2024-07-21 22:00:00|2024-07-21 23:59:50|2177|15.2|0.07618|2024-07-23|0.13175|9|0.315742|14|-0.368324|20|2024-07-22|0.13148|17|0.264085|18|-0.222816|12|2024-07-21|0.13758|23|0.185701|22|-0.233863|22
2024-07-23 23:51:18|CC.D.CC.UME.IP|4757|2024-07-22 08:45:00|2024-07-22 17:29:50|7712.8|2.5|0.17176|2024-07-23|0.13412|16|0.466668|12|-0.470606|12|2024-07-22|0.1463|17|0.521126|12|-0.659315|15||10000||0||0|
2024-07-23 23:51:19|CS.D.NICKEL.MINI.IP|1216|2024-07-22 07:02:00|2024-07-22 17:57:00|16173|1.1|0.37257|2024-07-23|0.37297|13|0.105557|14|-0.099219|14|2024-07-22|0.37013|8|0.136248|15|-0.055928|13||10000||0||0|
2024-07-23 23:51:20|CC.D.RB.UME.IP|13138|2024-07-21 22:00:00|2024-07-21 23:59:50|24298|2.5|0.0987|2024-07-23|0.08235|11|0.238404|20|-0.107|13|2024-07-22|0.0822|19|0.175615|13|-0.123594|8|2024-07-21|0.14857|23|0.090639|22|-0.078154|22
2024-07-23 23:51:21|CC.D.CT.UME.IP|5157|2024-07-22 01:00:00|2024-07-22 18:19:50|7097.5|5|0.19709|2024-07-23|0.21065|4|0.151436|13|-0.339836|13|2024-07-22|0.21018|3|0.137353|1|-0.168464|12||10000||0||0|
2024-07-23 23:51:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:21|CC.D.SB.UME.IP|4635|2024-07-22 07:30:00|2024-07-22 16:59:50|1840.3|15.4|0.06986|2024-07-23|0.1629|13|0.108436|13|-0.217853|7|2024-07-22|0.15983|8|0.152141|12|-0.26337|10||10000||0||0|
2024-07-23 23:51:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:23|CC.D.LCO.UME.IP|13457|2024-07-21 22:00:00|2024-07-21 23:59:50|8223.2|41.7|1.23856|2024-07-23|0.03662|13|0.174551|18|-0.094899|15|2024-07-22|0.03749|13|0.152017|13|-0.100579|14|2024-07-21|1.58966|22|0.164708|22|-0.077982|22
2024-07-23 23:51:24|CC.D.CL.UME.IP|13792|2024-07-21 22:00:00|2024-07-21 23:59:50|7901.9|47.3|5.48054|2024-07-23|0.03731|14|0.169187|18|-0.104444|15|2024-07-22|0.0371|13|0.153256|13|-0.127769|14|2024-07-21|21.24469|22|0.171324|22|-0.063386|22
2024-07-23 23:51:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:26|CC.D.SM.UME.IP|7747|2024-07-22 00:00:00|2024-07-22 18:19:50|32299.9|4.6|0.11717|2024-07-23|0.12344|15|0.276581|0|-0.177999|13|2024-07-22|0.12397|18|0.254671|0|-0.109748|0||10000||0||0|
2024-07-23 23:51:26|CC.D.BO.UME.IP|7827|2024-07-22 00:00:00|2024-07-22 18:19:50|4617.8|5.3|0.12462|2024-07-23|0.12904|15|0.266787|13|-0.161631|13|2024-07-22|0.1292|16|0.182672|0|-0.143279|0||10000||0||0|
2024-07-23 23:51:27|CC.D.S.UME.IP|7911|2024-07-22 00:00:00|2024-07-22 18:19:50|1071.6|21.9|0.07943|2024-07-23|0.11055|15|0.214753|0|-0.111091|12|2024-07-22|0.11207|18|0.105152|0|-0.076299|0||10000||0||0|
2024-07-23 23:51:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:29|CS.D.PLAT.CFM.IP|11025|2024-07-21 22:01:20|2024-07-21 23:59:00|971.6|2.3|0.52529|2024-07-23|0.52341|11|0.115985|12|-0.095238|13|2024-07-22|0.51624|0|0.10543|20|-0.294768|12|2024-07-21|0.51497|23|0.061926|22|-0.031033|22
2024-07-23 23:51:30|CS.D.ZINC.MINI.IP|7737|2024-07-22 00:02:00|2024-07-22 17:59:20|2727.5|3.3|0.23345|2024-07-23|0.21898|1|0.122923|11|-0.228546|7|2024-07-22|0.21481|3|0.194925|13|-0.440302|11||10000||0||0|
2024-07-23 23:51:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:31|IX.D.CANNABIS.IFD.IP|2953|2024-07-22 13:33:10|2024-07-22 19:59:50|138|0|0.72357|2024-07-23|0.70748|16|0.165849|13|-0.121864|13|2024-07-22|0.72914|19|0.149165|14|-0.220621|17||10000||0||0|
2024-07-23 23:51:32|KB.D.BANKS.CASH.IP|3552|2024-07-22 07:15:00|2024-07-22 15:29:50|4325.35|0|0|2024-07-23|0|7|0.054857|7|-0.062939|7|2024-07-22|0|7|0.083955|13|-0.059939|13||10000||0||0|
2024-07-23 23:51:33|KB.D.AERO.CASH.IP|2782|2024-07-22 07:15:00|2024-07-22 15:29:50|10785.7|0|0|2024-07-23|0|7|0.12035|10|-0.094328|7|2024-07-22|0|7|0.077072|8|-0.074003|14||10000||0||0|
2024-07-23 23:51:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:37|KB.D.CHEMS.CASH.IP|914|2024-07-22 07:20:50|2024-07-22 15:29:40|8425.19|0|0|2024-07-23|0|7|0.111415|12|-0.145307|7|2024-07-22|0|7|0.061363|13|-0.099005|7||10000||0||0|
2024-07-23 23:51:38|KB.D.BUILD.CASH.IP|908|2024-07-22 07:15:20|2024-07-22 15:29:50|11660.46|0|0|2024-07-23|0|7|0.080661|9|-0.111064|11|2024-07-22|0|7|0.058952|14|-0.046459|14||10000||0||0|
2024-07-23 23:51:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:50|KB.D.FDR.CASH.IP|3106|2024-07-22 07:15:00|2024-07-22 15:29:50|4274.58|0|0|2024-07-23|0|7|0.042551|10|-0.0506|14|2024-07-22|0|7|0.040254|13|-0.056012|7||10000||0||0|
2024-07-23 23:51:50|KB.D.FOOD.CASH.IP|879|2024-07-22 07:16:50|2024-07-22 15:29:50|7998.65|0|0|2024-07-23|0|7|0.065744|9|-0.10117|8|2024-07-22|0|7|0.060327|14|-0.060005|12||10000||0||0|
2024-07-23 23:51:51|KB.D.WATER.CASH.IP|2202|2024-07-22 07:15:00|2024-07-22 15:29:50|5970.85|0|0|2024-07-23|0|7|0.06279|13|-0.05649|7|2024-07-22|0|7|0.069549|13|-0.065533|8||10000||0||0|
2024-07-23 23:51:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:54|KB.D.RETAIL.CASH.IP|2599|2024-07-22 07:16:00|2024-07-22 15:29:50|2678.94|0|0|2024-07-23|0|7|0.095113|11|-0.09101|11|2024-07-22|0|7|0.046971|12|-0.05524|10||10000||0||0|
2024-07-23 23:51:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:51:58|KB.D.HSEHLD.CASH.IP|1815|2024-07-22 07:15:00|2024-07-22 15:29:50|14111.06|0|0|2024-07-23|0|7|0.114625|8|-0.083819|10|2024-07-22|0|7|0.074233|11|-0.067014|9||10000||0||0|
2024-07-23 23:52:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:05|KB.D.LIFE.CASH.IP|1827|2024-07-22 07:15:00|2024-07-22 15:29:50|5737.76|0|0|2024-07-23|0|7|0.064745|14|-0.06237|7|2024-07-22|0|7|0.071787|13|-0.066007|14||10000||0||0|
2024-07-23 23:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:09|KB.D.MINING.CASH.IP|908|2024-07-22 07:15:00|2024-07-22 15:29:50|10836.36|0|0|2024-07-23|0|7|0.076724|15|-0.22077|7|2024-07-22|0|7|0.170742|13|-0.136877|14||10000||0||0|
2024-07-23 23:52:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:13|KB.D.OIL.CASH.IP|3432|2024-07-22 07:15:00|2024-07-22 15:29:40|9050.88|0|0|2024-07-23|0|7|0.062255|13|-0.065571|13|2024-07-22|0|7|0.07251|13|-0.076909|13||10000||0||0|
2024-07-23 23:52:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:18|KB.D.REAL.CASH.IP|2380|2024-07-22 07:15:50|2024-07-22 15:29:50|2365.42|0|0|2024-07-23|0|7|0.040792|8|-0.089227|12|2024-07-22|0|7|0.03656|11|-0.117244|13||10000||0||0|
2024-07-23 23:52:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:29|KB.D.HOTELS.CASH.IP|4092|2024-07-22 07:15:00|2024-07-22 15:29:50|7439.03|0|0|2024-07-23|0|7|0.054157|14|-0.053386|8|2024-07-22|0|7|0.077568|8|-0.119729|7||10000||0||0|
2024-07-23 23:52:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:35|KB.D.OZENER.IFD.IP|1372|2024-07-22 00:10:10|2024-07-22 05:59:40|10151.9|0|0.40086|2024-07-23|0.40079|0|0||0||2024-07-22|0.4004|4|0||0|||10000||0||0|
2024-07-23 23:52:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:52:41|KB.D.OZUTILI.IFD.IP|1124|2024-07-22 00:10:10|2024-07-22 05:59:40|9023.8|0|0.40118|2024-07-23|0.40086|1|0||0||2024-07-22|0.4005|1|0||0|||10000||0||0|
2024-07-23 23:52:42|SE.D.MMM.CASH.IP|4856|2024-07-22 08:00:00|2024-07-22 23:59:30||550.1|14.69391|2024-07-23|0.68534|12|4.468599|8|-0.821081|20|2024-07-22|7.14446|13|3.886997|8|-1.123168|20||10000||0||0|
2024-07-23 23:52:43|SA.D.AXP.CASH.IP|4766|2024-07-22 08:00:00|2024-07-22 23:59:20||561.4|16.49678|2024-07-23|21.03265|19|1.46537|8|-0.646005|12|2024-07-22|3.08889|14|1.404885|8|-1.511438|20||10000||0||0|
2024-07-23 23:52:43|UA.D.AAPL.CASH.IP|9343|2024-07-22 08:01:00|2024-07-22 23:59:40|22451|4113|7.3634|2024-07-23|0.00952|14|0.196332|22|-0.414568|13|2024-07-22|0.00622|18|0.211472|13|-0.202171|13||10000||0||0|
2024-07-23 23:52:44|SA.D.BA.CASH.IP|6292|2024-07-22 08:00:00|2024-07-22 23:59:50|18543|1333.7|12.0781|2024-07-23|6.08176|19|0.858854|8|-0.454789|21|2024-07-22|5.88565|19|0.529395|8|-0.310146|12||10000||0||0|
2024-07-23 23:52:45|SB.D.CAT.CASH.IP|4392|2024-07-22 08:00:00|2024-07-22 23:57:30|34315|539.7|14.07803|2024-07-23|14.67809|19|2.997722|8|-1.390128|11|2024-07-22|5.79722|14|3.355987|8|-0.702048|8||10000||0||0|
2024-07-23 23:52:45|SB.D.CVX.CASH.IP|5797|2024-07-22 08:00:00|2024-07-22 23:59:50|15400|1189.6|8.04579|2024-07-23|0.87764|14|4.466667|8|-0.190961|12|2024-07-22|1.17825|14|12.57366|8|-0.73971|10||10000||0||0|
2024-07-23 23:52:46|UA.D.CSCO.CASH.IP|5500|2024-07-22 08:00:00|2024-07-22 23:59:30|4631|2679.2|6.90925|2024-07-23|1.55879|16|0.21395|9|-0.192472|13|2024-07-22|0.09609|22|0.212224|8|-0.380872|13||10000||0||0|
2024-07-23 23:52:47|SD.D.KO.CASH.IP|9225|2024-07-22 08:00:00|2024-07-22 23:59:50|6486|1612.5|5.31805|2024-07-23|0.01531|15|11.268335|8|-1.337386|10|2024-07-22|0.01545|18|0.631158|8|-0.432299|20||10000||0||0|
2024-07-23 23:52:47|SB.D.DOWWUS.CASH.IP|3868|2024-07-22 13:30:00|2024-07-22 19:59:50|5442|190.6|17.60744|2024-07-23|12.31891|14|0.407407|13|-0.129678|13|2024-07-22|5.46717|13|0.166667|13|-0.147547|13||10000||0||0|
2024-07-23 23:52:48|SH.D.XOM.CASH.IP|8868|2024-07-22 08:00:00|2024-07-22 23:59:50|11319|1497.9|3.45104|2024-07-23|0.01563|14|0.929173|8|-0.199048|10|2024-07-22|0.29513|14|3.869983|8|-0.802208|10||10000||0||0|
2024-07-23 23:52:49|SC.D.GS.CASH.IP|4448|2024-07-22 08:00:00|2024-07-22 23:56:00||393.2|32.03187|2024-07-23|0.19348|22|4.26275|8|-1.567747|9|2024-07-22|18.916|13|2.855487|8|-1.151691|20||10000||0||0|
2024-07-23 23:52:50|SC.D.HD.CASH.IP|4615|2024-07-22 08:00:00|2024-07-22 23:59:20|36325|784|11.93896|2024-07-23|1.24654|11|4.162183|8|-1.076159|10|2024-07-22|2.02647|10|3.071545|8|-1.098901|13||10000||0||0|
2024-07-23 23:52:50|SD.D.IBM.CASH.IP|5058|2024-07-22 08:00:00|2024-07-22 23:57:20|18319|401|16.70045|2024-07-23|0.42572|23|8.284024|8|-0.429068|20|2024-07-22|7.78964|13|5.942197|8|-0.629887|20||10000||0||0|
2024-07-23 23:52:51|UB.D.INTC.CASH.IP|7909|2024-07-22 08:00:00|2024-07-22 23:59:40|3275|5100.4|7.64056|2024-07-23|1.84695|19|0.182149|13|-0.271493|11|2024-07-22|0.94241|17|0.243087|13|-0.331425|13||10000||0||0|
2024-07-23 23:52:52|SD.D.JNJ.CASH.IP|8660|2024-07-22 08:00:00|2024-07-22 23:59:50|15201|732.5|5.53094|2024-07-23|0.51781|8|0.360538|8|-0.267258|13|2024-07-22|2.05885|14|13.169872|8|-0.486161|20||10000||0||0|
2024-07-23 23:52:53|SD.D.JPM.CASH.IP|5647|2024-07-22 08:00:00|2024-07-22 23:58:20||1251.5|6.16432|2024-07-23|0.59881|14|22.079133|8|-0.379147|11|2024-07-22|1.42979|14|7.589744|8|-0.469952|13||10000||0||0|
2024-07-23 23:52:53|SE.D.MCD.CASH.IP|5367|2024-07-22 08:00:00|2024-07-22 23:58:20|25375|485.1|17.40821|2024-07-23|17.61656|14|0.547067|8|-0.559954|10|2024-07-22|4.95818|13|6.470833|8|-0.618388|8||10000||0||0|
2024-07-23 23:52:54|SE.D.MRK.CASH.IP|4653|2024-07-22 08:00:00|2024-07-22 23:59:30|12384|924.5|10.23122|2024-07-23|0.66112|20|1.497152|8|-0.393764|12|2024-07-22|7.24443|13|0.439508|20|-0.635829|10||10000||0||0|
2024-07-23 23:52:55|UC.D.MSFT.CASH.IP|8978|2024-07-22 08:00:00|2024-07-22 23:59:40||1377.7|8.58277|2024-07-23|0.02075|14|0.275221|20|-0.325953|20|2024-07-22|0.01649|15|0.188123|13|-0.230801|13||10000||0||0|
2024-07-23 23:52:56|SE.D.NKE.CASH.IP|7594|2024-07-22 08:00:00|2024-07-22 23:59:50|7482|2646.9|8.66328|2024-07-23|2.76137|19|0.835805|8|-0.200803|8|2024-07-22|2.00331|19|4.882616|8|-0.150396|13||10000||0||0|
2024-07-23 23:52:57|SE.D.PFE.CASH.IP|7040|2024-07-22 08:00:00|2024-07-22 23:59:50|2944|7199.3|3.23455|2024-07-23|0.03392|17|10.898876|8|-0.169492|22|2024-07-22|0.03373|15|11.828358|8|-0.16909|13||10000||0||0|
2024-07-23 23:52:57|SE.D.PG.CASH.IP|5104|2024-07-22 08:00:00|2024-07-22 23:56:30|16637|859.6|11.69564|2024-07-23|0.61709|23|0.778863|10|-0.408261|20|2024-07-22|0.1516|22|0.250656|12|-0.445765|20||10000||0||0|
2024-07-23 23:52:58|SH.D.UTX.CASH.IP|4248|2024-07-22 13:30:00|2024-07-22 20:00:00|10369|1074.1|13.83499|2024-07-23|6.03215|13|0.277459|18|-0.38117|18|2024-07-22|0.12537|20|0.175661|13|-0.165145|13||10000||0||0|
2024-07-23 23:52:59|SG.D.TRVUS.CASH.IP|3233|2024-07-22 13:30:00|2024-07-22 19:59:50|20539|307|18.91328|2024-07-23|15.17668|13|0.170915|13|-0.242813|13|2024-07-22|23.55093|15|0.210826|13|-0.278076|13||10000||0||0|
2024-07-23 23:53:00|SH.D.UNH.CASH.IP|4558|2024-07-22 08:00:00|2024-07-22 23:55:00|55270|654.9|17.98215|2024-07-23|0.93961|20|14.839583|8|-1.190241|10|2024-07-22|1.03246|20|16.728033|8|-0.706035|8||10000||0||0|
2024-07-23 23:53:01|SH.D.VZ.CASH.IP|7373|2024-07-22 08:00:00|2024-07-22 23:59:50|3915|7784.8|4.98692|2024-07-23|0.02529|17|4.186667|8|-0.411417|13|2024-07-22|0.3461|14|1.18932|8|-0.870617|11||10000||0||0|
2024-07-23 23:53:02|SH.D.VUS.CASH.IP|8686|2024-07-22 08:00:00|2024-07-22 23:59:50||858.9|10.821|2024-07-23|12.71441|19|6.404|8|-2.299936|20|2024-07-22|15.65986|19|9.8|8|-1.277715|10||10000||0||0|
2024-07-23 23:53:02|SH.D.WAG.CASH.IP|4443|2024-07-22 13:30:00|2024-07-22 19:59:50|1121|6163.3|0.31931|2024-07-23|0.0885|18|0.272727|13|-0.718778|13|2024-07-22|0.08756|18|0.276498|13|-0.367985|13||10000||0||0|
2024-07-23 23:53:03|SH.D.WMT.CASH.IP|8490|2024-07-22 08:00:00|2024-07-22 23:59:50|7050|1224.3|1.35085|2024-07-23|0.01418|22|10.551181|8|-0.311394|20|2024-07-22|0.01418|18|8.268259|8|-0.295816|10||10000||0||0|
2024-07-23 23:53:04|UB.D.GOOGUS.CASH.IP|8993|2024-07-22 08:05:10|2024-07-22 23:54:10|17985|2040.1|9.96675|2024-07-23|0.00922|15|2.574746|20|-4.043127|20|2024-07-22|0.01145|14|0.259468|10|-0.168607|21||10000||0||0|
2024-07-23 23:53:05|UC.D.NFLX.CASH.IP|5846|2024-07-22 08:00:00|2024-07-22 23:59:30|64150|396.7|13.46625|2024-07-23|0.09157|23|0.190323|13|-0.327076|13|2024-07-22|0.22392|21|0.264658|13|-0.455975|10||10000||0||0|
2024-07-23 23:53:05|UB.D.FB.CASH.IP|8216|2024-07-22 08:01:00|2024-07-22 23:59:50|48150|1002.1|12.92529|2024-07-23|6.39688|14|0.543803|20|-0.708015|20|2024-07-22|3.58407|19|0.236553|13|-0.297308|13||10000||0||0|
2024-07-23 23:53:07|UA.D.AMZN.CASH.IP|9203|2024-07-22 08:00:00|2024-07-22 23:59:40|18615|2916.1|9.72839|2024-07-23|0.01041|15|0.263427|20|-0.393744|8|2024-07-22|0.00776|19|0.240031|8|-0.518947|13||10000||0||0|
2024-07-23 23:53:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:08|EC.D.ACCP.CASH.IP|2740|2024-07-22 07:00:10|2024-07-22 15:29:50|3738|51.5|22.65286|2024-07-23|16.71784|15|0.107267|13|-0.160557|7|2024-07-22|22.4698|10|0.15852|7|-0.342556|7||10000||0||0|
2024-07-23 23:53:08|SA.D.BABA.CASH.IP|6248|2024-07-22 08:00:00|2024-07-22 23:59:50|7580|2061.5|5.43672|2024-07-23|0.8503|16|0.422833|8|-0.328731|8|2024-07-22|0.32711|14|0.208687|13|-0.208551|13||10000||0||0|
2024-07-23 23:53:09|SA.D.ACBUS.CASH.IP|2645|2024-07-22 13:30:00|2024-07-22 19:59:50|611|1532.5|2.98776|2024-07-23|0.16101|18|0.654664|14|-0.490998|13|2024-07-22|0.16531|17|1.001669|13|-0.83612|13||10000||0||0|
2024-07-23 23:53:10|UA.D.CARUS.CASH.IP|2861|2024-07-22 13:30:00|2024-07-22 19:59:50|10572|102.4|16.83273|2024-07-23|20.89331|14|0.25|15|-0.4689|13|2024-07-22|7.91533|13|0.363815|13|-0.704363|13||10000||0||0|
2024-07-23 23:53:10|ED.D.BAS.CASH.IP|4903|2024-07-22 07:00:30|2024-07-22 15:29:50|4488.5|124.4|16.29259|2024-07-23|6.72258|7|0.101169|7|-0.145773|7|2024-07-22|11.91031|7|0.078998|7|-0.124069|7||10000||0||0|
2024-07-23 23:53:11|ED.D.BMW.CASH.IP|3689|2024-07-22 07:00:10|2024-07-22 15:29:50|9114|98.3|28.40074|2024-07-23|6.03626|15|0.110865|7|-0.133097|7|2024-07-22|28.1515|8|0.22242|7|-0.110865|7||10000||0||0|
2024-07-23 23:53:11|UA.D.BNTXUS.CASH.IP|1745|2024-07-22 08:01:00|2024-07-22 23:42:20|8468|175.4|31.78886|2024-07-23|2.49493|20|1.808447|8|-1.931632|20|2024-07-22|0.48809|9|0.33093|16|-1.616279|20||10000||0||0|
2024-07-23 23:53:12|SB.D.CCL.CASH.IP|4526|2024-07-22 13:30:00|2024-07-22 19:59:50|1841|9470.3|0.08687|2024-07-23|0.05161|14|0.323625|13|-0.317965|13|2024-07-22|0.05329|15|0.164384|13|-0.380642|13||10000||0||0|
2024-07-23 23:53:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:13|ED.D.DCX.CASH.IP|4541|2024-07-22 07:00:20|2024-07-22 15:29:50|6437|210.8|17.23776|2024-07-23|2.11199|15|0.186191|10|-0.156372|7|2024-07-22|14.52805|7|0.094088|7|-0.140669|7||10000||0||0|
2024-07-23 23:53:14|ED.D.DHERGY.CASH.IP|2287|2024-07-22 07:00:20|2024-07-22 15:29:50|1902|97.8|23.50691|2024-07-23|11.62024|15|1.377262|9|-3.227513|9|2024-07-22|18.23574|15|0.308008|7|-0.741498|7||10000||0||0|
2024-07-23 23:53:14|SB.D.DAL.CASH.IP|5454|2024-07-22 08:00:00|2024-07-22 23:59:50|4386|3071|4.4961|2024-07-23|1.60222|19|5.13253|8|-0.48121|20|2024-07-22|2.96724|19|1.993127|8|-1.765225|8||10000||0||0|
2024-07-23 23:53:15|ED.D.DBK.CASH.IP|4803|2024-07-22 07:00:20|2024-07-22 15:29:50|1543.8|465.7|15.0728|2024-07-23|7.68496|7|0.231601|7|-0.244908|8|2024-07-22|10.46599|15|0.158646|7|-0.131926|7||10000||0||0|
2024-07-23 23:53:16|ED.D.LHAG.CASH.IP|2049|2024-07-22 07:00:10|2024-07-22 15:29:50|573.4|1149.4|25.06629|2024-07-23|14.92697|15|0.104749|7|-0.104676|9|2024-07-22|26.29234|7|0.140647|12|-0.281294|7||10000||0||0|
2024-07-23 23:53:16|SB.D.D.CASH.IP|3810|2024-07-22 13:30:00|2024-07-22 19:59:50|5180|942.1|8.23351|2024-07-23|1.02292|19|0.098425|19|-0.194212|13|2024-07-22|7.92912|19|0.409197|13|-0.136134|13||10000||0||0|
2024-07-23 23:53:17|EJ.D.DUFNSW.CASH.IP|739|2024-07-22 07:01:50|2024-07-22 15:19:50|3508|86.3|21.56238|2024-07-23|3.38948|15|0.34227|11|-0.114745|7|2024-07-22|29.50931|13|0.115075|7|-0.343249|7||10000||0||0|
2024-07-23 23:53:17|SB.D.EQR.CASH.IP|3616|2024-07-22 13:30:00|2024-07-22 19:59:50|7104|365.6|15.89739|2024-07-23|11.18571|19|0.126671|14|-0.127479|13|2024-07-22|10.74902|13|0.185423|13|-0.157188|13||10000||0||0|
2024-07-23 23:53:18|UB.D.EXPE.CASH.IP|3518|2024-07-22 13:30:00|2024-07-22 19:59:50|13442|465.3|23.12736|2024-07-23|13.30425|13|0.319181|13|-0.471907|13|2024-07-22|25.19141|19|0.229664|13|-0.415554|13||10000||0||0|
2024-07-23 23:53:18|SC.D.FRT.CASH.IP|2087|2024-07-22 13:30:00|2024-07-22 19:59:50|11074|116.6|25.21166|2024-07-23|14.90842|19|0.518512|13|-0.172508|13|2024-07-22|18.88375|13|0.423768|13|-0.118656|13||10000||0||0|
2024-07-23 23:53:19|SC.D.F.CASH.IP|6975|2024-07-22 08:00:00|2024-07-22 23:59:10|1410|15264.6|3.13744|2024-07-23|0.07185|18|0.636492|10|-0.702247|10|2024-07-22|0.07078|19|21.002593|8|-0.286328|13||10000||0||0|
2024-07-23 23:53:20|SC.D.GMUS.CASH.IP|7104|2024-07-22 08:00:00|2024-07-22 23:59:50|4643|5761.6|5.99265|2024-07-23|0.31143|14|12.542373|8|-1.496212|10|2024-07-22|0.0201|17|1.281513|8|-1.129944|20||10000||0||0|
2024-07-23 23:53:20|UB.D.GILD.CASH.IP|4457|2024-07-22 08:00:00|2024-07-22 23:26:40|7100|1126.2|7.30378|2024-07-23|0.02805|20|0.35251|23|-0.713986|23|2024-07-22|0.38781|11|0.371645|13|-0.290416|8||10000||0||0|
2024-07-23 23:53:21|SC.D.HLTUS.CASH.IP|2883|2024-07-22 13:30:00|2024-07-22 19:59:50|22014|290|15.6984|2024-07-23|18.22185|19|0.139734|16|-0.186635|13|2024-07-22|11.92737|13|0.221402|13|-0.689466|13||10000||0||0|
2024-07-23 23:53:22|SD.D.JKSUS.CASH.IP|1943|2024-07-22 13:30:00|2024-07-22 19:59:50|2155|283.8|22.40002|2024-07-23|14.73984|19|0.2886|19|-0.424528|13|2024-07-22|19.39677|19|0.514019|13|-0.752587|13||10000||0||0|
2024-07-23 23:53:23|SD.D.JMIAUS.CASH.IP|4498|2024-07-22 13:30:00|2024-07-22 19:59:50|1456|4166.5|3.20481|2024-07-23|1.20237|19|1.205674|13|-1.612903|14|2024-07-22|1.57768|14|0.824742|19|-0.859375|13||10000||0||0|
2024-07-23 23:53:23|EG.D.KPN.CASH.IP|1715|2024-07-22 07:00:10|2024-07-22 15:29:50|376.8|867.8|19.02592|2024-07-23|7.57597|15|0.053419|7|-0.10644|7|2024-07-22|19.89798|7|0.053348|7|-0.239872|7||10000||0||0|
2024-07-23 23:53:24|SD.D.LMT.CASH.IP|3736|2024-07-22 13:30:00|2024-07-22 19:59:50|47434|371.2|18.67175|2024-07-23|23.88388|19|0.335232|13|-0.614754|13|2024-07-22|3.73245|13|0.437697|13|-0.122244|13||10000||0||0|
2024-07-23 23:53:25|EC.D.MCA.CASH.IP|5239|2024-07-22 07:00:20|2024-07-22 15:29:50|69390|11.4|12.19255|2024-07-23|4.78762|15|0.201671|7|-0.129236|7|2024-07-22|8.2156|7|0.101877|7|-0.101833|7||10000||0||0|
2024-07-23 23:53:25|UC.D.MRNAUS.CASH.IP|3229|2024-07-22 08:01:00|2024-07-22 23:46:20|12100|408.7|26.22033|2024-07-23|10.74667|14|0.394024|13|-0.519588|13|2024-07-22|0.61475|21|0.856193|9|-0.45182|12||10000||0||0|
2024-07-23 23:53:26|EJ.D.NESN.CASH.IP|3714|2024-07-22 07:01:50|2024-07-22 15:19:50|9446|273.1|19.42581|2024-07-23|9.82648|15|0.063762|15|-0.063816|7|2024-07-22|12.6638|12|0.085106|7|-0.084854|7||10000||0||0|
2024-07-23 23:53:27|SE.D.NIOUS.CASH.IP|6227|2024-07-22 08:01:00|2024-07-22 23:59:50|441|9988.7|0.8393|2024-07-23|0.21786|10|0.226757|23|-0.437637|13|2024-07-22|0.21246|14|0.4329|13|-0.217865|14||10000||0||0|
2024-07-23 23:53:27|EJ.D.NOV.CASH.IP|4790|2024-07-22 07:01:50|2024-07-22 15:19:50|9616|212.5|13.64231|2024-07-23|7.30055|15|0.062208|7|-0.124211|7|2024-07-22|6.56239|13|0.2218|7|-0.104026|14||10000||0||0|
2024-07-23 23:53:28|KA.D.OCDO.CASH.IP|2973|2024-07-22 07:00:10|2024-07-22 15:29:50|420.6|1629.6|12.93593|2024-07-23|9.66266|15|0.190024|8|-0.280112|7|2024-07-22|8.55049|15|0.801402|7|-0.721393|7||10000||0||0|
2024-07-23 23:53:29|UC.D.ORLY.CASH.IP|3589|2024-07-22 13:30:00|2024-07-22 19:59:50|105710|72.6|22.43479|2024-07-23|19.44728|16|0.411162|13|-0.297579|13|2024-07-22|11.37111|13|1.265602|13|-0.391425|13||10000||0||0|
2024-07-23 23:53:29|SE.D.PLTRUS.CASH.IP|8782|2024-07-22 08:01:00|2024-07-22 23:59:40|2856|6590.4|6.32806|2024-07-23|0.03473|18|0.351989|13|-0.248491|8|2024-07-22|0.03552|15|0.349528|13|-0.383142|13||10000||0||0|
2024-07-23 23:53:30|UC.D.PYPLVUS.CASH.IP|5187|2024-07-22 08:00:00|2024-07-22 23:53:00|5959|1183.5|7.07691|2024-07-23|0.9265|16|0.165948|8|-0.184224|22|2024-07-22|0.09067|21|0.201511|13|-0.417502|13||10000||0||0|
2024-07-23 23:53:31|UC.D.PTONUS.CASH.IP|1892|2024-07-22 08:07:00|2024-07-22 23:59:30|357|5124.3|2.64181|2024-07-23|2.34908|14|1.133144|13|-0.28169|13|2024-07-22|0.46092|12|0.576369|14|-0.571429|13||10000||0||0|
2024-07-23 23:53:31|KA.D.RIO.CASH.IP|5147|2024-07-22 07:00:00|2024-07-22 15:29:50|4936.5|390.4|13.32212|2024-07-23|7.20656|15|0.133621|7|-0.184596|7|2024-07-22|14.87641|13|0.121482|13|-0.101574|7||10000||0||0|
2024-07-23 23:53:32|EJ.D.ROG.CASH.IP|3563|2024-07-22 07:01:50|2024-07-22 15:19:50|27330|100.2|10.08885|2024-07-23|0.07147|15|0.145613|13|-0.07326|15|2024-07-22|0.03577|15|0.107527|7|-0.071839|7||10000||0||0|
2024-07-23 23:53:32|KA.D.RR.CASH.IP|4754|2024-07-22 07:00:20|2024-07-22 15:29:50|443.3|3961.3|13.56896|2024-07-23|7.1891|15|0.181736|7|-0.18244|7|2024-07-22|23.45685|9|0.157092|7|-0.13459|14||10000||0||0|
2024-07-23 23:53:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:34|ED.D.SAPG.CASH.IP|5587|2024-07-22 07:00:20|2024-07-22 15:29:50|18352|379.1|5.17056|2024-07-23|1.19539|15|0.244773|7|-0.155263|7|2024-07-22|1.15175|15|0.099469|7|-0.110169|7||10000||0||0|
2024-07-23 23:53:34|SG.D.SAP.CASH.IP|4111|2024-07-22 13:30:00|2024-07-22 19:59:50|20048|34.5|20.23678|2024-07-23|2.01376|13|0.154429|17|-0.131221|16|2024-07-22|0.62177|13|0.191205|15|-0.190324|15||10000||0||0|
2024-07-23 23:53:35|ED.D.SIEGn.CASH.IP|5257|2024-07-22 07:00:10|2024-07-22 15:29:50|17348|143.4|11.22123|2024-07-23|5.89337|7|0.196033|7|-0.138185|7|2024-07-22|7.05133|8|0.267816|7|-0.139373|7||10000||0||0|
2024-07-23 23:53:35|EC.D.GLEFP.CASH.IP|3856|2024-07-22 07:00:00|2024-07-22 15:29:50|2392.5|130.8|16.61941|2024-07-23|14.65225|15|0.146505|7|-0.20816|12|2024-07-22|10.99689|7|0.104581|7|-0.146229|7||10000||0||0|
2024-07-23 23:53:36|UD.D.TSLA.CASH.IP|11279|2024-07-22 08:00:00|2024-07-22 23:59:50|25160|7528.8|7.81389|2024-07-23|0.01948|18|1.419878|20|-1.620408|20|2024-07-22|0.01827|19|0.321169|13|-0.347236|13||10000||0||0|
2024-07-23 23:53:37|EC.D.FP.CASH.IP|4882|2024-07-22 07:00:20|2024-07-22 15:29:50|6308|116.3|15.21237|2024-07-23|4.63226|15|0.095679|7|-0.095435|7|2024-07-22|6.49832|15|0.095299|7|-0.111447|7||10000||0||0|
2024-07-23 23:53:38|SH.D.UBERUS.CASH.IP|6070|2024-07-22 08:00:00|2024-07-22 23:58:10|6744|2462|6.84245|2024-07-23|2.10823|19|10.1473|8|-0.736377|21|2024-07-22|1.25276|15|11.795042|8|-0.532466|20||10000||0||0|
2024-07-23 23:53:38|EG.D.ULNA.CASH.IP|1|2024-07-23 07:00:00|2024-07-23 07:00:00||65|0|2024-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:39|KA.D.ULVR.CASH.IP|3676|2024-07-22 07:00:00|2024-07-22 15:29:50|4445|328|8.03557|2024-07-23|1.73592|15|0.067522|15|-0.13369|7|2024-07-22|17.6195|13|0.221779|7|-0.066416|7||10000||0||0|
2024-07-23 23:53:39|SH.D.UPS.CASH.IP|4489|2024-07-22 13:30:00|2024-07-22 19:59:50|14516|4270.9|10.56401|2024-07-23|0.32758|14|0.850234|13|-0.446188|13|2024-07-22|9.86692|13|0.164858|13|-0.219253|13||10000||0||0|
2024-07-23 23:53:40|UD.D.VRMUS.CASH.IP|191|2024-07-22 13:30:00|2024-07-22 19:59:50|940|80.6|30.03707|2024-07-23|26.58286|14|1.333333|13|-0.108342|17|2024-07-22|34.46658|13|0.108342|13|-1.604278|13||10000||0||0|
2024-07-23 23:53:41|SB.D.DIS.CASH.IP|7742|2024-07-22 08:00:00|2024-07-22 23:59:50|9390|2927.9|6.71757|2024-07-23|0.01884|14|4.422222|8|-0.554589|13|2024-07-22|0.31256|14|6|8|-0.327938|13||10000||0||0|
2024-07-23 23:53:42|SH.D.WFC.CASH.IP|8233|2024-07-22 08:00:00|2024-07-22 23:59:50||1717.5|1.22534|2024-07-23|0.01658|19|1.368421|8|-1.927629|10|2024-07-22|0.32221|14|6.089286|8|-0.287356|20||10000||0||0|
2024-07-23 23:53:42|UD.D.WYNN.CASH.IP|3497|2024-07-22 13:30:00|2024-07-22 19:59:50|8349|497.2|15.81421|2024-07-23|18.72615|13|0.132466|19|-0.216815|13|2024-07-22|12.22141|19|0.19025|13|-0.296349|13||10000||0||0|
2024-07-23 23:53:43|UD.D.ZMUS.CASH.IP|3871|2024-07-22 08:01:00|2024-07-22 23:52:40|5889|502.8|8.64078|2024-07-23|1.31292|10|0.309225|13|-0.240178|9|2024-07-22|2.02749|20|0.839329|8|-0.815217|13||10000||0||0|
2024-07-23 23:53:43|EJ.D.ZURZ.CASH.IP|3134|2024-07-22 07:01:50|2024-07-22 15:19:50|47510|33.6|19.13105|2024-07-23|7.75547|15|0.063586|7|-0.08462|7|2024-07-22|14.96568|7|0.190275|12|-0.447284|7||10000||0||0|
2024-07-23 23:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:46|CS.D.BCHUSD.CFD.IP|24483|2024-07-21 00:00:00|2024-07-21 23:59:50|400.22|13.7|0.53091|2024-07-23|0.51373|1|0.449685|17|-0.751664|3|2024-07-22|0.49764|0|0.428564|14|-0.205334|13|2024-07-21|0.50093|23|0.343215|20|-0.374396|19
2024-07-23 23:53:47|IR.D.FLG.FWM2.IP|5839|2024-07-22 07:00:00|2024-07-22 16:59:50|9762.5|37.7|0.01082|2024-07-23|0.0204|16|0.020475|7|-0.046041|7|2024-07-22|0.02038|7|0.020478|16|-0.030614|13||10000||0||0|
2024-07-23 23:53:47|IR.D.ULTRA100.FWM.IP|8303|2024-07-21 22:00:00|2024-07-21 23:59:50|12674.6|30|0.01314|2024-07-23|0.03171|10|0.050027|13|-0.087164|17|2024-07-22|0.03153|7|0.049392|15|-0.049743|15|2024-07-21|0.03158|23|0.037201|22|-0.037192|22
2024-07-23 23:53:48|IR.D.BOND100.FWM.IP|7338|2024-07-21 22:00:00|2024-07-21 23:58:00||38.8|0.00957|2024-07-23|0.03355|10|0.026927|19|-0.02692|7|2024-07-22|0.03344|7|0.027012|16|-0.039534|15|2024-07-21|0.03347|23|0.026786|22|-0.02599|22
2024-07-23 23:53:49|IR.D.10YEAR100.FWM.IP|10312|2024-07-21 22:00:00|2024-07-21 23:58:00||95.8|0.00686|2024-07-23|0.03607|14|0.014451|7|-0.014449|7|2024-07-22|0.03605|6|0.014471|16|-0.014469|16|2024-07-21|0.03607|23|0.014438|22|-0.014432|22
2024-07-23 23:53:50|IR.D.05YEAR100.FWM.IP|9329|2024-07-21 22:00:00|2024-07-21 23:59:50|10730.6|76.6|0.00465|2024-07-23|0.01864|9|0.014916|13|-0.007463|6|2024-07-22|0.01863|7|0.014002|15|-0.013983|13|2024-07-21|0.01864|22|0.00746|22|-0.007459|22
2024-07-23 23:53:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:54|IR.D.FOAT.FWM1.IP|6663|2024-07-22 00:15:10|2024-07-22 18:59:50|12454|37.6|9.15944|2024-07-23|2.70593|13|0.016064|7|-0.040087|17|2024-07-22|6.17867|10|0.016063|15|-0.032067|13||10000||0||0|
2024-07-23 23:53:55|IR.D.FBTP.FWM1.IP|6099|2024-07-22 06:01:00|2024-07-22 16:59:50|11777|38.7|3.97442|2024-07-23|2.98258|10|0.025422|13|-0.016953|13|2024-07-22|4.11092|14|0.025407|12|-0.03387|13||10000||0||0|
2024-07-23 23:53:56|IR.D.FGBM.FWM1.IP|6029|2024-07-22 00:15:00|2024-07-22 19:59:50||98.3|2.14636|2024-07-23|0.02571|14|0.008593|6|-0.017135|17|2024-07-22|0.02573|6|0.008597|16|-0.01717|13||10000||0||0|
2024-07-23 23:53:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:53:57|IR.D.FGBL.FWM1.IP|8632|2024-07-22 00:15:00|2024-07-22 19:59:50||91.4|2.10604|2024-07-23|0.02276|4|0.015184|6|-0.030216|17|2024-07-22|0.02272|10|0.015154|13|-0.022724|13||10000||0||0|
2024-07-23 23:54:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:04|CO.D.CFI.FWM2.IP|6059|2024-07-22 06:00:00|2024-07-22 15:59:50|6478|4.3|0.10058|2024-07-23|0.09092|14|0.366916|11|-0.113921|12|2024-07-22|0.09138|7|0.203881|6|-0.410439|14||10000||0||0|
2024-07-23 23:54:04|SE.D.PANWUS.CASH.IP|4136|2024-07-22 08:01:20|2024-07-22 23:59:50|33325|271.8|15.1591|2024-07-23|15.16695|14|0.54379|9|-0.444021|13|2024-07-22|0.40786|20|0.296816|13|-0.466703|13||10000||0||0|
2024-07-23 23:54:05|UA.D.ABNBUS.CASH.IP|3596|2024-07-22 08:01:00|2024-07-22 23:41:30||810|19.5105|2024-07-23|12.73412|16|0.583384|11|-0.72178|10|2024-07-22|0.23333|23|0.411301|12|-0.396239|12||10000||0||0|
2024-07-23 23:54:06|UA.D.BIDU.CASH.IP|3894|2024-07-22 08:00:00|2024-07-22 23:59:50|9231|578.4|15.12989|2024-07-23|13.07432|14|0.5|8|-0.320124|8|2024-07-22|11.43438|16|0.271739|13|-0.207741|13||10000||0||0|
2024-07-23 23:54:07|UC.D.NVDA.CASH.IP|11317|2024-07-22 08:00:00|2024-07-22 23:59:50|12330|15423.3|8.95908|2024-07-23|0.01047|19|0.293279|13|-0.398342|13|2024-07-22|0.01028|18|0.249439|13|-0.298063|13||10000||0||0|
2024-07-23 23:54:07|EZ.D.ROBINGREY.Month2.IP|3227|2024-07-22 08:00:00|2024-07-22 23:59:30|19.5|0|0|2024-07-23|0|8|1.83955|8|-0.463918|12|2024-07-22|0|8|0.715381|13|-0.511509|12||10000||0||0|
2024-07-23 23:54:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:08|UD.D.SPWR.CASH.IP|4625|2024-07-22 13:30:00|2024-07-22 19:59:50|71.57|56474.8|5.83284|2024-07-23|0.93114|17|4.385965|15|-7.446602|18|2024-07-22|3.92134|14|3.832117|14|-9.258685|13||10000||0||0|
2024-07-23 23:54:09|SE.D.NETUS.CASH.IP|4274|2024-07-22 13:30:00|2024-07-22 19:59:50|7866|661.2|12.74124|2024-07-23|5.73251|14|0.354914|14|-0.843624|13|2024-07-22|11.65838|13|0.255428|13|-0.289819|13||10000||0||0|
2024-07-23 23:54:09|UD.D.ZNGA.CASH.IP|1|2024-07-23 13:30:00|2024-07-23 13:30:00||90139229|0|2024-07-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:10|SI.D.ARKKUS.CASH.IP|4270|2024-07-22 13:30:00|2024-07-22 19:59:50|4764|608.1|2.24699|2024-07-23|0.58129|13|0.210659|13|-0.189076|13|2024-07-22|0.02661|13|0.170068|13|-0.170358|15||10000||0||0|
2024-07-23 23:54:11|SI.D.ARKGUS.CASH.IP|3774|2024-07-22 13:30:00|2024-07-22 19:59:50|2624|144.3|7.91121|2024-07-23|0.63029|13|0.345888|13|-0.306513|13|2024-07-22|1.20958|13|0.944138|13|-0.234283|13||10000||0||0|
2024-07-23 23:54:11|SI.D.ARKQUS.CASH.IP|4256|2024-07-22 13:30:00|2024-07-22 19:59:50|5870|4.7|17.12153|2024-07-23|5.4394|14|0.11923|13|-0.101471|13|2024-07-22|2.55437|14|0.138193|13|-0.13767|15||10000||0||0|
2024-07-23 23:54:12|SI.D.ARKFUS.CASH.IP|3941|2024-07-22 13:30:00|2024-07-22 19:59:50|2887|30.5|10.75546|2024-07-23|3.26713|13|0.139082|13|-0.590073|13|2024-07-22|1.32172|13|0.140154|15|-0.17313|13||10000||0||0|
2024-07-23 23:54:12|SI.D.ARKWUS.CASH.IP|4057|2024-07-22 13:30:00|2024-07-22 19:59:50|8267|12.6|15.58886|2024-07-23|15.42626|16|0.169697|13|-0.397686|13|2024-07-22|6.36824|15|0.30581|13|-0.341964|13||10000||0||0|
2024-07-23 23:54:13|SI.D.PRNTUS.CASH.IP|162|2024-07-22 13:30:00|2024-07-22 19:59:50|2064|23.3|35.18909|2024-07-23|0.81967|16|0.196078|13|-0.048876|19|2024-07-22|48.9915|13|0.195982|13|-0.097466|13||10000||0||0|
2024-07-23 23:54:13|SI.D.IZRLUS.CASH.IP|122|2024-07-22 13:30:00|2024-07-22 19:25:10|2033|12.6|25.26076|2024-07-23|11.29852|13|0.098668|13|0||2024-07-22|25.31961|13|0.099157|13|0|||10000||0||0|
2024-07-23 23:54:14|UA.D.CANUS.CASH.IP|1794|2024-07-22 13:30:00|2024-07-22 19:59:50|108|5155.3|0.11942|2024-07-23|0.88307|14|0.934579|19|-0.925926|19|2024-07-22|0.83899|13|0.884956|14|-0.877193|16||10000||0||0|
2024-07-23 23:54:14|UC.D.RIOTUS.CASH.IP|5705|2024-07-22 08:01:00|2024-07-22 23:59:10|1150|3829.8|8.66533|2024-07-23|1.56243|15|0.417014|13|-0.497925|13|2024-07-22|0.77289|14|0.997506|13|-1.146601|13||10000||0||0|
2024-07-23 23:54:15|KN.D.HIVECN.CASH.IP|3104|2024-07-22 13:30:00|2024-07-22 19:59:50|615|265.7|25.71429|2024-07-23|21.36652|13|0.515464|17|-0.653595|14|2024-07-22|5.71001|13|0.689655|13|-0.846024|13||10000||0||0|
2024-07-23 23:54:16|SI.D.IWNUS.CASH.IP|4638|2024-07-22 13:30:00|2024-07-22 19:59:50|16720|108.8|2.72705|2024-07-23|0.3108|15|0.216841|13|-0.144153|13|2024-07-22|0.59133|14|0.121087|13|-0.120824|13||10000||0||0|
2024-07-23 23:54:16|SI.D.IWO.CASH.IP|3751|2024-07-22 13:30:00|2024-07-22 19:59:50|28173|161.3|10.86887|2024-07-23|7.10312|14|0.203491|13|-0.163672|13|2024-07-22|3.36051|13|0.128977|13|-0.115711|14||10000||0||0|
2024-07-23 23:54:17|SI.D.IWDUS.CASH.IP|4625|2024-07-22 13:30:00|2024-07-22 19:59:50|18080|527|2.08703|2024-07-23|0.01328|14|0.088702|13|-0.060972|13|2024-07-22|0.02196|13|0.116589|13|-0.060955|13||10000||0||0|
2024-07-23 23:54:18|SI.D.IWFUS.CASH.IP|4680|2024-07-22 13:30:00|2024-07-22 19:59:50|36727|42.1|0.28139|2024-07-23|0.02125|15|0.054206|14|-0.124997|13|2024-07-22|0.02844|15|0.071182|13|-0.136728|15||10000||0||0|
2024-07-23 23:54:18|KA.D.IWVLLN.CASH.IP|1974|2024-07-22 07:00:00|2024-07-22 15:29:50|4396|58.1|31.57692|2024-07-23|2.73942|15|0.113766|9|-0.068259|13|2024-07-22|5.28706|10|0.068446|7|-0.045496|13||10000||0||0|
2024-07-23 23:54:20|CS.D.LTCUSD.CFE.IP|20437|2024-07-21 00:00:00|2024-07-21 23:59:50|73.78|5|0.58803|2024-07-23|0.55147|23|0.372774|23|-0.196712|16|2024-07-22|0.53937|0|1.019003|7|-0.724341|12|2024-07-21|0.5423|23|0.224751|18|-0.823271|19
2024-07-23 23:54:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:24|OP.D.SPX5.4000P.IP|4983|2024-07-22 01:24:20|2024-07-22 23:59:50|1.84|0|81.55443|2024-07-23|66.58426|1|3.225806|19|-13.043478|2|2024-07-22|52.8371|9|6.349206|8|-5.579399|6||10000||0||0|
2024-07-23 23:54:25|OP.D.SPX2.4000P.IP|11144|2024-07-22 01:24:20|2024-07-22 23:59:50|10.21|0|15.97034|2024-07-23|13.88643|7|3.874539|2|-3.011515|10|2024-07-22|12.95842|10|8.01564|17|-4.611212|17||10000||0||0|
2024-07-23 23:54:26|OP.D.SPX3.4000P.IP|12731|2024-07-22 01:24:20|2024-07-22 23:59:50|22.54|0|10.2137|2024-07-23|9.63485|2|19.898195|2|-1.694915|14|2024-07-22|9.327|2|7.529208|10|-2.053037|17||10000||0||0|
2024-07-23 23:54:27|OP.D.SPX5.4250P.IP|7339|2024-07-22 01:24:20|2024-07-22 23:59:50|3|0|49.79599|2024-07-23|42.49174|1|3.076923|7|-10.810811|2|2024-07-22|32.9805|8|8.282209|16|-5.063291|6||10000||0||0|
2024-07-23 23:54:28|OP.D.SPX2.4250P.IP|12913|2024-07-22 01:24:20|2024-07-22 23:59:50|15.21|0|13.19901|2024-07-23|12.76509|14|2.840909|7|-2.732919|10|2024-07-22|11.12128|2|5.203469|17|-2.664068|18||10000||0||0|
2024-07-23 23:54:29|OP.D.SPX3.4250P.IP|13028|2024-07-22 01:24:20|2024-07-22 23:59:50|30.75|0|7.52223|2024-07-23|7.17106|2|19.016729|2|-1.642512|14|2024-07-22|6.84205|2|7.158695|10|-1.976781|17||10000||0||0|
2024-07-23 23:54:30|OP.D.SPX5.4500P.IP|10081|2024-07-22 01:24:20|2024-07-22 23:59:50|5.2|0|28.19582|2024-07-23|25.23438|1|2.941176|20|-7.184466|2|2024-07-22|19.84313|8|4.105572|8|-4.692082|6||10000||0||0|
2024-07-23 23:54:31|OP.D.SPX2.4500P.IP|13029|2024-07-22 01:24:20|2024-07-22 23:59:50|22.22|0|9.33533|2024-07-23|9.29019|7|2.893468|7|-2.763385|10|2024-07-22|7.72354|2|3.453136|2|-2.667852|18||10000||0||0|
2024-07-23 23:54:32|OP.D.SPX3.4500P.IP|13262|2024-07-22 01:24:20|2024-07-22 23:59:50|41.64|0|5.57856|2024-07-23|5.34287|2|18.133401|2|-1.562124|14|2024-07-22|5.0528|2|6.79589|10|-1.902111|17||10000||0||0|
2024-07-23 23:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:33|OP.D.SPX4.4250P.IP|9087|2024-07-22 02:40:40|2024-07-22 23:59:30|5.01|0|26.43824|2024-07-23|25.75669|1|3.838772|0|-3.550296|14|2024-07-22|16.9439|7|8.843537|6|-7.94621|7||10000||0||0|
2024-07-23 23:54:34|IR.D.02YEAR100.FWM.IP|7042|2024-07-21 22:00:00|2024-07-21 23:56:20||77.1|0.00396|2024-07-23|0.01951|17|0.023418|17|-0.006831|14|2024-07-22|0.01952|0|0.003906|15|-0.006834|13|2024-07-21|0.01952|22|0.003904|22|-0.008782|22
2024-07-23 23:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:36|UB.D.HOODUS.CASH.IP|4866|2024-07-22 08:01:20|2024-07-22 23:59:30|2266|2771.7|4.29417|2024-07-23|0.04365|19|0.302506|13|-0.429185|13|2024-07-22|0.08573|23|0.818613|13|-0.939769|20||10000||0||0|
2024-07-23 23:54:38|CS.D.EOSUSD.CFD.IP|21931|2024-07-21 00:00:00|2024-07-21 23:59:40|60.68|6.5|0.53961|2024-07-23|0.5093|1|0.275056|20|-0.35292|16|2024-07-22|0.4926|0|0.181668|2|-0.172831|23|2024-07-21|0.48879|2|0.793126|20|-0.392558|18
2024-07-23 23:54:39|CS.D.ADAUSD.CFE.IP|19607|2024-07-21 00:00:00|2024-07-21 23:59:50|44.59|4.8|1.26653|2024-07-23|0.46823|2|0.263599|13|-0.247219|16|2024-07-22|0.44757|0|0.18244|2|-0.180587|1|2024-07-21|0.44872|23|1.355774|21|-0.500238|19
2024-07-23 23:54:40|CS.D.XLMUSD.CFD.IP|9420|2024-07-21 00:00:00|2024-07-21 23:59:40|10.52|2.9|0.52835|2024-07-23|0.47955|3|0.298211|23|-0.2002|16|2024-07-22|0.47343|20|0.384986|11|-0.194363|23|2024-07-21|0.47355|22|0.295276|18|-0.19685|18
2024-07-23 23:54:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:42|IX.D.HSTECH.IFU.IP|11782|2024-07-21 22:02:00|2024-07-21 23:59:50|3535.4|12.3|2.44194|2024-07-23|0.11198|3|0.152426|1|-0.198115|13|2024-07-22|0.1108|7|0.210763|1|-0.126174|1|2024-07-21|0.25456|23|0.036765|23|-0.053724|23
2024-07-23 23:54:43|IX.D.TOPIX.IFU.IP|11333|2024-07-21 22:02:00|2024-07-21 23:59:50|2857.9|7.5|0.03787|2024-07-23|0.0281|0|0.188525|22|-0.088766|23|2024-07-22|0.02816|0|0.102706|7|-0.08818|1|2024-07-21|0.06253|23|0.042036|23|-0.042114|22
2024-07-23 23:54:44|CS.D.UNIUSD.CFE.IP|24343|2024-07-21 00:00:00|2024-07-21 23:59:50|808.45|9.5|1.03317|2024-07-23|1.01168|2|0.305294|14|-0.560134|19|2024-07-22|0.98764|0|0.177462|9|-0.289482|22|2024-07-21|0.98795|23|0.387645|20|-0.540661|18
2024-07-23 23:54:46|CS.D.LNKUSD.CFE.IP|25832|2024-07-21 00:00:00|2024-07-21 23:59:50|1478.13|24.4|0.52001|2024-07-23|0.51173|1|0.268712|13|-0.228167|13|2024-07-22|0.48796|0|0.210059|8|-0.285442|8|2024-07-21|0.48298|22|0.827171|9|-0.579987|18
2024-07-23 23:54:48|CS.D.DOTUSD.CFE.IP|25163|2024-07-21 00:00:00|2024-07-21 23:59:50|641.66|14.8|0.48671|2024-07-23|0.47333|2|0.253756|13|-0.2255|17|2024-07-22|0.45028|0|0.173005|16|-0.159474|14|2024-07-21|0.45269|22|0.403747|20|-0.444359|19
2024-07-23 23:54:49|CS.D.DOGUSD.CFE.IP|15724|2024-07-21 00:00:30|2024-07-21 23:59:20|13.99|3.4|0.5593|2024-07-23|0.50601|0|0.312256|17|-0.384615|14|2024-07-22|0.49609|20|0.359454|16|-0.512445|9|2024-07-21|0.49947|23|0.57554|20|-0.842266|19
2024-07-23 23:54:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:53|OP.D.SPX3.4750P.IP|13308|2024-07-22 01:24:20|2024-07-22 23:59:50|56.63|0|4.10239|2024-07-23|3.95261|2|16.816311|2|-1.500536|14|2024-07-22|3.67745|2|6.064209|10|-1.803028|17||10000||0||0|
2024-07-23 23:54:54|OP.D.SPX3.5000P.IP|13320|2024-07-22 01:24:20|2024-07-22 23:59:50|81.97|0|2.84246|2024-07-23|2.78345|2|10.884956|2|-1.447143|20|2024-07-22|2.56818|2|3.925451|10|-1.684136|17||10000||0||0|
2024-07-23 23:54:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:56|OP.D.SPX5.4750P.IP|12715|2024-07-22 01:24:20|2024-07-22 23:59:50|8.91|0|16.61059|2024-07-23|14.93867|1|2.822581|20|-5.005688|6|2024-07-22|13.49023|13|7.112069|16|-4.010695|12||10000||0||0|
2024-07-23 23:54:57|OP.D.SPX5.5000P.IP|13264|2024-07-22 01:24:20|2024-07-22 23:59:50|15.71|0|11.18485|2024-07-23|11.07334|1|2.753623|20|-4.664179|6|2024-07-22|8.1423|2|6.641837|16|-3.906622|6||10000||0||0|
2024-07-23 23:54:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:54:59|OP.D.SPX2.4750P.IP|13268|2024-07-22 01:24:20|2024-07-22 23:59:50|32.91|0|6.39609|2024-07-23|6.39825|7|2.714113|7|-2.620608|10|2024-07-22|5.34386|2|3.216374|2|-2.503016|18||10000||0||0|
2024-07-23 23:55:00|OP.D.SPX2.5000P.IP|13301|2024-07-22 01:24:20|2024-07-22 23:59:50|50.37|0|4.21852|2024-07-23|4.22131|7|2.159699|7|-2.133123|10|2024-07-22|3.54948|2|2.863614|2|-2.004366|18||10000||0||0|
2024-07-23 23:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-23|2.98258|10|0.025422|13|-0.016953|13|2024-07-22|4.11092|14|0.025407|12|-0.03387|13||10000||0||0|
2024-07-23 23:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-23 23:55:01|IX.D.OMX20.IFM.IP|3376|2024-07-22 07:01:10|2024-07-22 14:19:50|1304.12|0.2|0.03828|2024-07-23|0.03839|10|0.069044|7|-0.0538|7|2024-07-22|0.03836|13|0.049844|13|-0.081052|7||10000||0||0|
2024-07-23 23:55:03|IX.D.SUNNAS.IFE.IP|17789|2024-07-21 05:08:50|2024-07-21 23:59:50|19630.9|0|0.10137|2024-07-23|0.1007|15|0.161561|20|-0.228325|20|2024-07-22|0.10084|18|0.082223|15|-0.15983|15|2024-07-21|0.07669|17|0.249069|22|-0.071585|22
2024-07-23 23:55:04|IX.D.SUNDOW.IFE.IP|16825|2024-07-21 17:51:00|2024-07-21 23:59:50|40381.8|0|0.05945|2024-07-23|0.05932|18|0.050791|13|-0.125178|20|2024-07-22|0.05937|22|0.066844|13|-0.066863|15|2024-07-21|0.04467|17|0.107273|22|-0.021093|22
2024-07-23 23:55:05|IX.D.SUNFUN.IFE.IP|14153|2024-07-21 17:54:50|2024-07-21 23:59:50|8179.4|0|0.14662|2024-07-23|0.14609|10|0.08571|6|-0.077965|0|2024-07-22|0.14592|13|0.05133|7|-0.042813|6|2024-07-21|0.09791|17|0.072268|22|-0.023225|23
2024-07-23 23:55:06|IX.D.SUNDAX.IFMM.IP|15667|2024-07-21 08:10:30|2024-07-21 23:59:50|18215.5|0|0.09766|2024-07-23|0.09663|11|0.086112|0|-0.102986|20|2024-07-22|0.09736|22|0.063115|6|-0.057504|7|2024-07-21|0.07701|8|0.049971|23|-0.02307|23
2024-07-23 23:55:07|CS.D.AVXUSD.CFD.IP|22113|2024-07-21 00:00:10|2024-07-21 23:59:50|32.58|7.6|0.48313|2024-07-23|0.43482|3|0.298904|13|-0.587467|7|2024-07-22|0.42926|0|0.745805|4|-0.281778|15|2024-07-21|0.42967|23|0.387722|16|-0.82435|19