2024-07-20 10:11:58|IX.D.SPTRD.IFE.IP|296|2024-07-19 20:08:40|2024-07-19 21:00:00|5505.68|104.9|0.00696||10000||0||0||2024-07-19|0.00723|14|0.106196|9|-0.067748|14|2024-07-18|0.00715|14|0.085739|19|-0.053817|15
2024-07-20 10:11:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12
2024-07-20 10:12:00|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13
2024-07-20 10:12:01|IX.D.FANG.IFM.IP|285|2024-07-19 20:08:40|2024-07-19 21:00:00|11272.9|0|0.02667||10000||0||0||2024-07-19|0.0158|14|0.170767|13|-0.200538|8|2024-07-18|0.01568|14|0.301763|20|-0.631312|8
2024-07-20 10:12:03|IX.D.NASDAQ.IFM.IP|307|2024-07-19 20:08:50|2024-07-19 21:00:00|19520.6|25|0.01031||10000||0||0||2024-07-19|0.00509|14|0.117033|9|-0.106798|14|2024-07-18|0.00504|14|0.183481|19|-0.09032|19
2024-07-20 10:12:03|IX.D.ASX.IFD.IP|72|2024-07-19 20:08:50|2024-07-19 20:59:50|7905.2|1.1|0.03392||10000||0||0||2024-07-19|0.01256|5|0.075513|9|-0.056589|7|2024-07-18|0.01241|1|0.050336|19|-0.068973|23
2024-07-20 10:12:04|TM.D.BOVESPA.IFM.IP|274|2024-07-19 20:08:50|2024-07-19 20:54:50|127415|0|5.91935||10000||0||0||2024-07-19|0.08829|15|0.082086|13|-0.062366|13|2024-07-18|0.08569|14|0.089826|14|-0.074312|18
2024-07-20 10:12:05|IX.D.CAC.IFM.IP|183|2024-07-19 20:08:50|2024-07-19 20:59:50|7534.4|0|0.05311||10000||0||0||2024-07-19|0.01325|7|0.121848|9|-0.162473|7|2024-07-18|0.01308|13|0.10777|12|-0.065923|7
2024-07-20 10:12:06|IX.D.XINHUA.IFM.IP|98|2024-07-19 20:08:40|2024-07-19 20:59:30|12323.4|4.8|0.05465||10000||0||0||2024-07-19|0.08114|20|0.130677|1|-0.077466|1|2024-07-18|0.08122|6|0.138649|1|-0.081545|1
2024-07-20 10:12:07|IX.D.HSCHIN.IFU.IP|183|2024-07-19 20:08:50|2024-07-19 20:59:50|6151.1|0|0.2927||10000||0||0||2024-07-19|0.0972|16|0.24079|1|-0.144451|1|2024-07-18|0.09487|6|0.128061|1|-0.125251|18
2024-07-20 10:12:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-18|0.0517|13|0.056818|14|-0.067564|14
2024-07-20 10:12:08|IX.D.EMGMKT.IFE.IP|64|2024-07-19 20:08:50|2024-07-19 20:59:30|1081.8|7.5|0.11552||10000||0||0||2024-07-19|0.04601|14|0.128053|0|-0.055076|13|2024-07-18|0.04531|14|0.05423|13|-0.072477|0
2024-07-20 10:12:09|IX.D.STXE.IFM.IP|184|2024-07-19 20:08:50|2024-07-19 20:59:50|4824.64|0|0.0622||10000||0||0||2024-07-19|0.03078|6|0.13411|9|-0.07244|7|2024-07-18|0.03051|13|0.11029|0|-0.05115|14
2024-07-20 10:12:10|IX.D.FTSE.CFD.IP|192|2024-07-19 20:08:50|2024-07-19 21:00:00|8166.7|0|0.049||10000||0||0||2024-07-19|0.01224|10|0.122236|0|-0.061237|9|2024-07-18|0.01212|7|0.16309|0|-0.102913|6
2024-07-20 10:12:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.032721|8|-0.037803|9|2024-07-18|0|7|0.090408|12|-0.034034|13
2024-07-20 10:12:11|IX.D.DAX.IFMM.IP|195|2024-07-19 20:09:00|2024-07-19 20:59:50|18164.9|0|0.03855||10000||0||0||2024-07-19|0.00767|11|0.148284|9|-0.120306|7|2024-07-18|0.00757|12|0.078805|7|-0.072965|7
2024-07-20 10:12:11|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-19|0.39325|6|0.318345|15|-0.205867|8|2024-07-18|37.29878|15|0.616357|7|-83.048024|19
2024-07-20 10:12:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-19|19.35376|9|1.532755|7|-1.297076|16|2024-07-18|2.19936|6|0.725492|6|-1.261223|16
2024-07-20 10:12:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:13|IX.D.HANGSENG.IFU.IP|185|2024-07-19 20:09:00|2024-07-19 20:59:50|17395.5|0|0.17254||10000||0||0||2024-07-19|0.0287|2|0.336213|1|-0.134617|1|2024-07-18|0.02804|6|0.390668|19|-0.115243|19
2024-07-20 10:12:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:15|IX.D.MIB.IFM.IP|183|2024-07-19 20:09:00|2024-07-19 21:00:00|34080.6|0|0.11741||10000||0||0||2024-07-19|0.04355|6|0.101224|20|-0.065597|7|2024-07-18|0.0432|13|0.098823|0|-0.072546|7
2024-07-20 10:12:16|IX.D.NIKKEI.IFD.IP|170|2024-07-19 20:09:00|2024-07-19 20:59:50|39593.9|2|0.01759||10000||0||0||2024-07-19|0.01746|0|0.075317|0|-0.137296|0|2024-07-18|0.01735|1|0.080937|0|-0.081143|22
2024-07-20 10:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:17|IX.D.AEX.IFM.IP|89|2024-07-19 20:09:00|2024-07-19 20:59:50|905.97|0|0.05522||10000||0||0||2024-07-19|0.01094|9|0.087529|9|-0.185335|6|2024-07-18|0.01081|13|0.10903|0|-0.065106|7
2024-07-20 10:12:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-19|52.67156|13|0.073998|9|-0.074168|13|2024-07-18|25.10681|14|0.111508|12|-0.037482|7
2024-07-20 10:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:18|IX.D.SINGAPORE.IFM.IP|83|2024-07-19 20:09:20|2024-07-19 20:59:50||0.8|37.36999||10000||0||0||2024-07-19|3.00918|2|0.171735|0|-0.093542|0|2024-07-18|0.18759|23|0.154646|0|-0.093762|20
2024-07-20 10:12:19|IX.D.SAF.IFMMX.IP|187|2024-07-19 20:09:20|2024-07-19 21:00:00|72669|0|0.13763||10000||0||0||2024-07-19|0.13669|0|0.061943|7|-0.100397|11|2024-07-18|0.13589|5|0.152031|6|-0.093697|0
2024-07-20 10:12:20|IX.D.IBEX.IFM.IP|183|2024-07-19 20:09:10|2024-07-19 21:00:00|11082.8|0|0.1083||10000||0||0||2024-07-19|0.045|9|0.094555|9|-0.08535|7|2024-07-18|0.04462|13|0.078206|0|-0.062845|16
2024-07-20 10:12:21|IX.D.OMX.IFM.IP|183|2024-07-19 20:09:20|2024-07-19 21:00:00|2569.69|0|0.05839||10000||0||0||2024-07-19|0.01937|11|0.101399|6|-0.155254|7|2024-07-18|0.01912|9|0.28349|10|-0.487288|10
2024-07-20 10:12:22|IX.D.SMI.IFM.IP|180|2024-07-19 20:09:20|2024-07-19 20:59:50|12182.1|0|0.04926||10000||0||0||2024-07-19|0.01636|6|0.118757|6|-0.061555|7|2024-07-18|0.0162|6|0.269303|5|-0.190519|6
2024-07-20 10:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0||0||2024-07-18|0|7|0||0|
2024-07-20 10:12:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-07-19|0.4946|17|1.221865|0|-0.954806|0|2024-07-18|0.51121|16|0.457816|0|-0.327011|14
2024-07-20 10:12:23|CC.D.VIX.UME.IP|70|2024-07-19 20:09:10|2024-07-19 20:59:50||17.7|0.08614||10000||0||0||2024-07-19|1.00359|17|0.325309|13|-0.325309|13|2024-07-18|1.04507|23|0.328731|22|-0.130634|22
2024-07-20 10:12:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:26|IR.D.JGB.FWM2.IP|16|2024-07-19 20:15:40|2024-07-19 20:55:30|14297|0.4|0.02711||10000||0||0||2024-07-19|0.02794|0|0.013992|15|-0.013993|13|2024-07-18|0.02795|23|0.013978|23|-0.013974|23
2024-07-20 10:12:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:29|CC.D.DX.UME.IP|154|2024-07-19 20:09:50|2024-07-19 20:59:50|10389.4|0.7|0.04655||10000||0||0||2024-07-19|0.04811|18|0.013481|6|-0.016364|14|2024-07-18|0.04819|19|0.024195|12|-0.024136|15
2024-07-20 10:12:30|CS.D.BITCOIN.CFE.IP|941|2024-07-20 07:00:00|2024-07-20 10:11:50|66574.9|6.9|0.14422|2024-07-20|0.14414|7|0.047703|7|-0.064448|7||10000||0||0|||10000||0||0|
2024-07-20 10:12:31|CS.D.ETHUSD.CFE.IP|1036|2024-07-20 07:00:00|2024-07-20 10:12:20|3484.72|8.7|0.15194|2024-07-20|0.15167|7|0.050263|8|-0.061118|9||10000||0||0|||10000||0||0|
2024-07-20 10:12:31|CS.D.CRYPTOB10.CFD.IP|1156|2024-07-20 07:00:00|2024-07-20 10:12:30|17721.41|9.4|0.45143|2024-07-20|0.45081|7|0.031653|8|-0.035994|7||10000||0||0|||10000||0||0|
2024-07-20 10:12:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.10089|19|0.086097|13|-0.088908|13|2024-07-18|0.08952|17|0.060505|12|-0.062331|12
2024-07-20 10:12:32|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.29877|16|0.023932|3|-0.017928|14|2024-07-18|0.29901|9|0.041874|19|-0.043057|19
2024-07-20 10:12:33|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.10687|18|0.105676|1|-0.146563|17|2024-07-18|0.10734|19|0.105966|9|-0.090322|18
2024-07-20 10:12:34|CS.D.EURGBP.MINI.IP|191|2024-07-19 20:09:30|2024-07-19 20:58:50|8420.9|5.2|0.02795||10000||0||0||2024-07-19|0.01236|12|0.03923|6|-0.075945|20|2024-07-18|0.01189|16|0.058321|6|-0.059481|5
2024-07-20 10:12:35|CS.D.EURUSD.MINI.IP|209|2024-07-19 20:09:30|2024-07-19 20:58:50|10880.4|5|0.01227||10000||0||0||2024-07-19|0.00621|7|0.030333|8|-0.032164|20|2024-07-18|0.00579|16|0.031167|15|-0.027455|13
2024-07-20 10:12:35|CS.D.GBPUSD.MINI.IP|200|2024-07-19 20:09:30|2024-07-19 20:58:50|12907.8|4.9|0.01765||10000||0||0||2024-07-19|0.0077|12|0.020119|13|-0.051006|6|2024-07-18|0.00752|3|0.075748|21|-0.081088|21
2024-07-20 10:12:36|CS.D.NZDUSD.MINI.IP|135|2024-07-19 20:09:30|2024-07-19 20:58:50|6006.1|4.2|0.7976||10000||0||0||2024-07-19|0.03019|12|0.0282|1|-0.036524|11|2024-07-18|0.03061|9|0.064212|1|-0.087205|1
2024-07-20 10:12:37|CS.D.USDCAD.MINI.IP|183|2024-07-19 20:09:30|2024-07-19 20:58:50|13725.1|3.5|0.01893||10000||0||0||2024-07-19|0.01002|15|0.031357|12|-0.021123|20|2024-07-18|0.00964|11|0.020471|1|-0.021197|1
2024-07-20 10:12:38|CS.D.USDCHF.MINI.IP|142|2024-07-19 20:09:30|2024-07-19 20:58:50|8886.8|3.7|0.73817||10000||0||0||2024-07-19|0.01738|13|0.022483|12|-0.029269|6|2024-07-18|0.01772|17|0.068829|21|-0.046212|21
2024-07-20 10:12:40|CS.D.USDCNH.MINI.IP|265|2024-07-19 20:09:40|2024-07-19 20:58:50|72810.2|12|0.0286||10000||0||0||2024-07-19|0.01406|4|0.014004|13|-0.049558|20|2024-07-18|0.01375|16|0.053239|13|-0.029548|21
2024-07-20 10:12:41|CS.D.USDDKK.MINI.IP|278|2024-07-19 20:09:40|2024-07-19 20:58:50|68516.3|6.8|0.03539||10000||0||0||2024-07-19|0.02198|8|0.024376|20|-0.053824|20|2024-07-18|0.02198|11|0.032734|21|-0.029101|15
2024-07-20 10:12:42|CS.D.USDHUF.MINI.IP|262|2024-07-19 20:09:40|2024-07-19 20:58:50|35838.7|9.5|2.5096||10000||0||0||2024-07-19|0.05566|8|0.056957|20|-0.073013|6|2024-07-18|0.05605|10|0.060549|13|-0.074281|21
2024-07-20 10:12:43|CS.D.USDJPY.MINI.IP|203|2024-07-19 20:10:00|2024-07-19 20:58:50|15742.2|4.5|1.00079||10000||0||0||2024-07-19|0.00537|15|0.052675|5|-0.064209|6|2024-07-18|0.00546|15|0.064512|13|-0.10739|12
2024-07-20 10:12:44|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.13797|14|0.155459|13|-0.191246|13|2024-07-18|0.12847|7|0.137881|9|-0.090383|19
2024-07-20 10:12:45|CS.D.USDMXN.MINI.IP|269|2024-07-19 20:09:50|2024-07-19 20:58:40|180307|7.3|0.446||10000||0||0||2024-07-19|0.04404|14|0.101118|1|-0.065659|17|2024-07-18|0.03972|13|0.076752|13|-0.08369|18
2024-07-20 10:12:46|CS.D.USDNOK.MINI.IP|291|2024-07-19 20:09:50|2024-07-19 20:58:50|109096.2|13.7|0.09078||10000||0||0||2024-07-19|0.02499|13|0.078922|20|-0.074833|20|2024-07-18|0.02327|10|0.19246|12|-0.067851|12
2024-07-20 10:12:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:48|CS.D.USDSEK.MINI.IP|228|2024-07-19 20:09:50|2024-07-19 20:58:50|106711.3|4.4|0.05181||10000||0||0||2024-07-19|0.02512|13|0.051756|14|-0.045203|15|2024-07-18|0.02606|14|0.051256|18|-0.105963|20
2024-07-20 10:12:48|CS.D.USDSGD.MINI.IP|177|2024-07-19 20:09:50|2024-07-19 20:58:30|13447|2.5|0.03179||10000||0||0||2024-07-19|0.01601|5|0.01339|1|-0.03271|20|2024-07-18|0.01581|2|0.034261|22|-0.015651|14
2024-07-20 10:12:49|CS.D.USDZAR.MINI.IP|242|2024-07-19 20:09:50|2024-07-19 20:58:50|182579|10|0.14354||10000||0||0||2024-07-19|0.04905|10|0.083323|9|-0.166811|18|2024-07-18|0.04937|10|0.112331|15|-0.15125|21
2024-07-20 10:12:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.25232|8|0.118044|1|-0.211658|13|2024-07-18|0.24854|7|0.165385|6|-0.062949|15
2024-07-20 10:12:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:12:51|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.1066|14|0.342466|13|-0.36049|13|2024-07-18|0.10848|0|0.548246|10|-0.182017|14
2024-07-20 10:12:52|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.08416|16|0.254054|13|-0.470339|9|2024-07-18|0.08316|16|0.221816|13|-0.190601|12
2024-07-20 10:12:53|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.10676|8|0.139048|1|-0.134396|15|2024-07-18|0.10446|8|0.13746|13|-0.129804|11
2024-07-20 10:12:53|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.14992|14|0.100934|16|-0.100553|15|2024-07-18|0.14878|0|0.100959|14|-0.126008|14
2024-07-20 10:12:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-07-19|0.30231|9|0.128638|8|-0.131789|6|2024-07-18|0.30264|7|0.114077|3|-0.073793|14
2024-07-20 10:12:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-07-19|0.01344|18|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15
2024-07-20 10:12:55|CC.D.HO.UME.IP|216|2024-07-19 20:10:00|2024-07-19 20:59:50|24311|0.3|0.08101||10000||0||0||2024-07-19|0.07996|9|0.160462|14|-0.147125|17|2024-07-18|0.08041|23|0.040232|22|-0.028167|22
2024-07-20 10:12:56|CC.D.HG.UME.IP|140|2024-07-19 20:10:00|2024-07-19 20:59:50|42456.5|2.3|0.03434||10000||0||0||2024-07-19|0.04661|3|0.14792|13|-0.085805|12|2024-07-18|0.04683|23|0.056711|22|-0.035138|22
2024-07-20 10:12:57|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.5702|14|0.164703|14|-0.279969|5|2024-07-18|0.56543|6|0.379507|5|-0.164619|1
2024-07-20 10:12:57|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.27913|1|0.17251|8|-0.13667|16|2024-07-18|0.27333|7|0.159723|7|-0.300023|13
2024-07-20 10:12:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-19|0.16323|15|0.821468|13|-0.195631|13|2024-07-18|0.16403|17|0.273643|14|-0.186895|13
2024-07-20 10:12:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.06537|15|0.07947|15|-0.184371|13|2024-07-18|0.06482|13|0.083668|15|-0.121589|13
2024-07-20 10:12:59|EN.D.LGO.FWM1.IP|99|2024-07-19 20:10:20|2024-07-19 20:59:50|743.4|2.1|0.10994||10000||0||0||2024-07-19|0.13097|9|0.13151|14|-0.120757|17|2024-07-18|0.12979|6|0.364062|1|-0.157936|21
2024-07-20 10:12:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:00|CS.D.CFDSILVER.CFM.IP|157|2024-07-19 20:11:00|2024-07-19 20:58:50|2920.3|3.6|0.10143||10000||0||0||2024-07-19|0.06849|19|0.189753|13|-0.158752|0|2024-07-18|0.06742|15|0.273404|12|-0.175596|14
2024-07-20 10:13:01|CC.D.NG.UME.IP|129|2024-07-19 20:10:30|2024-07-19 20:59:50|2152|9.1|0.05292||10000||0||0||2024-07-19|0.13912|19|0.28103|16|-0.238095|13|2024-07-18|0.14101|22|0.04717|22|-0.047192|22
2024-07-20 10:13:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.13385|17|0.631064|10|-0.744222|14|2024-07-18|0.14615|17|0.582453|15|-0.565293|12
2024-07-20 10:13:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.36667|8|0.13526|14|-0.079725|12|2024-07-18|0.36403|10|0.07923|15|-0.091152|13
2024-07-20 10:13:04|CC.D.RB.UME.IP|236|2024-07-19 20:10:10|2024-07-19 20:59:50|24234|0.6|0.08273||10000||0||0||2024-07-19|0.0803|12|0.117191|13|-0.13587|18|2024-07-18|0.15844|23|0.060513|22|-0.052362|22
2024-07-20 10:13:04|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.20751|4|0.09893|11|-0.25987|11|2024-07-18|0.20706|14|0.129056|13|-0.542818|1
2024-07-20 10:13:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.1579|7|0.15276|7|-0.42084|14|2024-07-18|0.1546|7|0.140347|13|-0.259781|13
2024-07-20 10:13:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:06|CC.D.LCO.UME.IP|221|2024-07-19 20:10:10|2024-07-19 20:59:50|8185.2|9.1|2.75128||10000||0||0||2024-07-19|0.0357|14|0.113275|16|-0.1094|17|2024-07-18|0.03571|9|0.141596|1|-0.090199|13
2024-07-20 10:13:07|CC.D.CL.UME.IP|195|2024-07-19 20:10:20|2024-07-19 20:59:50|7866.3|1.1|0.07966||10000||0||0||2024-07-19|0.04562|12|0.114052|14|-0.121395|17|2024-07-18|0.05724|23|0.032132|22|-0.069202|22
2024-07-20 10:13:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:10|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.12514|4|0.109587|13|-0.168345|13|2024-07-18|0.12476|0|0.123286|13|-0.15664|15
2024-07-20 10:13:11|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.12897|12|0.259258|13|-0.144512|13|2024-07-18|0.13047|16|0.170723|14|-0.159706|0
2024-07-20 10:13:12|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-07-19|0.1143|4|0.085927|13|-0.142912|13|2024-07-18|0.1147|16|0.086067|14|-0.076783|13
2024-07-20 10:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:13|CS.D.PLAT.CFM.IP|82|2024-07-19 20:11:00|2024-07-19 20:58:50|964.3|1.4|0.51838||10000||0||0||2024-07-19|0.51684|3|0.238837|0|-0.217571|0|2024-07-18|0.49652|7|0.151271|13|-0.221328|12
2024-07-20 10:13:14|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-07-19|0.21369|3|0.313819|13|-0.114815|13|2024-07-18|0.21108|6|0.297065|13|-0.272268|7
2024-07-20 10:13:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-19|0.73298|14|0.124524|13|-0.220103|13|2024-07-18|0.71871|13|0.207499|14|-0.24|16
2024-07-20 10:13:16|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.098884|9|-0.04746|9|2024-07-18|0|7|0.046014|7|-0.073248|7
2024-07-20 10:13:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.105454|8|-0.107132|7|2024-07-18|0|7|0.092205|13|-0.102984|7
2024-07-20 10:13:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.07469|7|-0.049729|9|2024-07-18|0|7|0.12366|7|-0.073626|14
2024-07-20 10:13:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.062201|8|-0.054473|7|2024-07-18|0|7|0.079166|9|-0.070871|12
2024-07-20 10:13:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.052224|10|-0.055233|7|2024-07-18|0|7|0.065554|7|-0.054165|13
2024-07-20 10:13:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.080805|7|-0.061869|9|2024-07-18|0|7|0.056738|8|-0.08006|7
2024-07-20 10:13:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.098467|9|-0.087894|9|2024-07-18|0|7|0.075784|13|-0.078879|7
2024-07-20 10:13:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.064929|9|-0.051395|9|2024-07-18|0|7|0.092329|8|-0.050606|8
2024-07-20 10:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.077915|8|-0.087976|9|2024-07-18|0|7|0.097194|13|-0.101043|7
2024-07-20 10:13:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.088727|9|-0.108063|7|2024-07-18|0|7|0.075271|8|-0.07599|15
2024-07-20 10:13:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.113034|7|-0.140125|9|2024-07-18|0|7|0.124079|10|-0.204478|13
2024-07-20 10:13:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:13:57|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.046611|9|-0.06843|7|2024-07-18|0|7|0.062536|7|-0.089678|7
2024-07-20 10:13:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:07|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.050714|9|-0.078848|7|2024-07-18|0|7|0.073614|12|-0.093942|13
2024-07-20 10:14:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:18|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0|7|0.076059|8|-0.065016|9|2024-07-18|0|7|0.059515|13|-0.075984|7
2024-07-20 10:14:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:30|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-07-19|0.40059|3|0||0||2024-07-18|0.40058|5|0||0|
2024-07-20 10:14:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:14:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-07-19|0.40041|5|0||0||2024-07-18|0.40027|5|0||0|
2024-07-20 10:14:38|SE.D.MMM.CASH.IP|18|2024-07-19 20:02:00|2024-07-19 20:56:50||2696.8|5.55556||10000||0||0||2024-07-19|6.93564|13|0.817757|9|-0.84009|9|2024-07-18|5.06919|19|1.288764|8|-0.615266|20
2024-07-20 10:14:38|SA.D.AXP.CASH.IP|40|2024-07-19 20:11:20|2024-07-19 20:57:20||24.2|5||10000||0||0||2024-07-19|9.89505|19|3.15534|11|-3.419669|11|2024-07-18|8.72447|19|2.596549|8|-3.039501|8
2024-07-20 10:14:39|UA.D.AAPL.CASH.IP|140|2024-07-19 20:11:40|2024-07-19 20:59:50||99.5|15.00325||10000||0||0||2024-07-19|0.00685|19|0.226838|13|-0.434185|13|2024-07-18|0.00685|19|0.214448|19|-0.402414|16
2024-07-20 10:14:40|SA.D.BA.CASH.IP|59|2024-07-19 20:10:10|2024-07-19 20:59:40||39.2|11.87217||10000||0||0||2024-07-19|0.47031|9|11.412876|8|-0.824604|20|2024-07-18|3.8753|19|0.437158|8|-0.699984|8
2024-07-20 10:14:40|SB.D.CAT.CASH.IP|26|2024-07-19 20:09:30|2024-07-19 20:58:50||431.5|7.70328||10000||0||0||2024-07-19|8.068|14|10.897436|8|-3.253521|8|2024-07-18|4.6565|19|5.132962|8|-0.803213|20
2024-07-20 10:14:41|SB.D.CVX.CASH.IP|42|2024-07-19 20:09:30|2024-07-19 20:58:40||1145.6|19.04762||10000||0||0||2024-07-19|2.53791|14|9.344595|8|-0.57418|10|2024-07-18|0.04321|22|1.053159|8|-0.559006|13
2024-07-20 10:14:42|UA.D.CSCO.CASH.IP|10|2024-07-19 20:11:40|2024-07-19 20:58:10|4725|686.3|20.0508||10000||0||0||2024-07-19|0.71513|17|0.167961|13|-0.414594|13|2024-07-18|1.46138|20|0.26999|13|-0.723888|8
2024-07-20 10:14:42|SD.D.KO.CASH.IP|327|2024-07-19 20:05:30|2024-07-19 20:59:50||34.1|0.00061||10000||0||0||2024-07-19|0.01526|15|4.102564|8|-0.535988|20|2024-07-18|0.01519|18|4.455128|8|-0.383142|20
2024-07-20 10:14:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|7.82818|13|0.203177|13|-0.220183|13|2024-07-18|9.54407|14|0.181127|13|-0.163369|13
2024-07-20 10:14:44|SH.D.XOM.CASH.IP|300|2024-07-19 20:10:00|2024-07-19 20:59:50||34.9|2.33394||10000||0||0||2024-07-19|0.01631|14|4.693427|8|-0.268366|9|2024-07-18|0.57031|14|5.790885|8|-1.145167|20
2024-07-20 10:14:44|SC.D.GS.CASH.IP|33|2024-07-19 20:09:10|2024-07-19 20:53:10||65.8|33.33333||10000||0||0||2024-07-19|18.76399|13|3.807123|8|-0.806335|20|2024-07-18|2.15946|8|4.162995|8|-0.836561|20
2024-07-20 10:14:45|SC.D.HD.CASH.IP|19|2024-07-19 20:08:30|2024-07-19 20:59:30|36235|298.3|0.13946||10000||0||0||2024-07-19|0.46541|20|3.087709|8|-1.600656|9|2024-07-18|4.52063|15|4.074462|8|-1.71143|8
2024-07-20 10:14:46|SD.D.IBM.CASH.IP|21|2024-07-19 20:09:30|2024-07-19 20:59:50||871.4|14.3156||10000||0||0||2024-07-19|0.32328|11|2.777778|8|-1.495307|20|2024-07-18|6.90949|15|7.508671|8|-2.97542|8
2024-07-20 10:14:46|UB.D.INTC.CASH.IP|144|2024-07-19 20:12:00|2024-07-19 20:59:30||672.8|10.4297||10000||0||0||2024-07-19|1.35658|19|0.5443|20|-0.492041|13|2024-07-18|0.33512|15|0.317277|13|-0.343348|13
2024-07-20 10:14:47|SD.D.JNJ.CASH.IP|247|2024-07-19 20:10:40|2024-07-19 20:59:50||4.8|0.40858||10000||0||0||2024-07-19|0.30316|14|1.03871|13|-0.394286|20|2024-07-18|0.10531|21|1.227232|8|-0.270235|20
2024-07-20 10:14:48|SD.D.JPM.CASH.IP|72|2024-07-19 20:03:40|2024-07-19 20:59:50|20987|427.7|19.44828||10000||0||0||2024-07-19|0.01857|14|15.222222|8|-0.337918|8|2024-07-18|0.01951|15|10.164103|8|-0.277469|9
2024-07-20 10:14:48|SE.D.MCD.CASH.IP|31|2024-07-19 20:12:00|2024-07-19 20:58:30|25681|10.2|12.92282||10000||0||0||2024-07-19|10.68245|14|2.92|8|-0.886194|20|2024-07-18|0.9245|21|26.304348|8|-0.585697|20
2024-07-20 10:14:49|SE.D.MRK.CASH.IP|60|2024-07-19 20:11:50|2024-07-19 20:59:20|12540|105.8|23.34729||10000||0||0||2024-07-19|2.80555|13|13.351001|8|-0.505334|9|2024-07-18|2.34266|15|13.862743|8|-0.322451|20
2024-07-20 10:14:50|UC.D.MSFT.CASH.IP|143|2024-07-19 20:11:30|2024-07-19 20:59:50||104.4|6.99414||10000||0||0||2024-07-19|0.01389|16|0.561272|8|-0.475524|8|2024-07-18|0.01662|16|0.341865|19|-0.383658|13
2024-07-20 10:14:50|SE.D.NKE.CASH.IP|139|2024-07-19 20:11:50|2024-07-19 20:59:30||60.9|8.63359||10000||0||0||2024-07-19|3.26997|19|8.842105|8|-0.275482|8|2024-07-18|4.1675|19|0.370828|13|-0.136556|13
2024-07-20 10:14:51|SE.D.PFE.CASH.IP|139|2024-07-19 20:09:30|2024-07-19 20:59:30||516.7|4.31823||10000||0||0||2024-07-19|0.03333|15|12.272727|8|-0.300601|13|2024-07-18|0.03239|14|15.846154|8|-0.200267|13
2024-07-20 10:14:52|SE.D.PG.CASH.IP|26|2024-07-19 20:00:20|2024-07-19 20:59:00|16772|294.8|0.01949||10000||0||0||2024-07-19|0.44841|20|31.286802|8|-0.648925|20|2024-07-18|1.73958|15|0.535396|8|-0.142281|22
2024-07-20 10:14:53|SH.D.UTX.CASH.IP|1|2024-07-19 20:00:00|2024-07-19 20:00:00|10284|0|100||10000||0||0||2024-07-19|9.19725|13|0.14497|13|-0.201845|13|2024-07-18|0.00963|20|0.229008|13|-0.142844|13
2024-07-20 10:14:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|13.72665|19|0.35877|13|-1.032094|13|2024-07-18|12.06986|13|0.401808|13|-0.216685|13
2024-07-20 10:14:54|SH.D.UNH.CASH.IP|31|2024-07-19 20:09:30|2024-07-19 20:59:00||48.6|3.29814||10000||0||0||2024-07-19|5.65761|14|1.27957|13|-1.517|20|2024-07-18|6.21525|14|20.212766|8|-0.777845|20
2024-07-20 10:14:55|SH.D.VZ.CASH.IP|68|2024-07-19 20:13:00|2024-07-19 20:59:30||33.2|17.65273||10000||0||0||2024-07-19|0.02369|19|5.088608|8|-0.357824|8|2024-07-18|0.0236|15|5.738119|8|-0.595238|10
2024-07-20 10:14:56|SH.D.VUS.CASH.IP|259|2024-07-19 20:08:40|2024-07-19 20:59:50||116.6|2.31799||10000||0||0||2024-07-19|8.96904|19|6.948|8|-0.653959|9|2024-07-18|4.10459|13|0.30735|8|-0.367647|13
2024-07-20 10:14:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.08782|18|0.270758|16|-0.36036|13|2024-07-18|0.08494|16|0.344828|13|-0.765306|13
2024-07-20 10:14:57|SH.D.WMT.CASH.IP|354|2024-07-19 20:01:00|2024-07-19 20:59:50||25.9|1.13122||10000||0||0||2024-07-19|0.01411|18|11.181102|8|-0.225861|8|2024-07-18|0.01412|18|10.551181|8|-0.340716|12
2024-07-20 10:14:58|UB.D.GOOGUS.CASH.IP|61|2024-07-19 20:12:00|2024-07-19 20:54:10||99.9|16.39783||10000||0||0||2024-07-19|0.01009|19|0.318436|9|-0.439891|8|2024-07-18|0.00975|19|0.173504|19|-0.195574|20
2024-07-20 10:14:58|UC.D.NFLX.CASH.IP|82|2024-07-19 20:11:40|2024-07-19 20:59:40||86.5|1.23072||10000||0||0||2024-07-19|2.93441|19|0.898141|13|-0.740124|13|2024-07-18|4.81571|19|1.157025|20|-3.355896|20
2024-07-20 10:14:59|UB.D.FB.CASH.IP|80|2024-07-19 20:10:20|2024-07-19 20:59:20||47.8|1.2521||10000||0||0||2024-07-19|0.61376|14|0.275724|13|-0.237966|13|2024-07-18|0.90751|15|0.5376|13|-0.266362|13
2024-07-20 10:15:00|UA.D.AMZN.CASH.IP|167|2024-07-19 20:12:00|2024-07-19 20:59:50||326.6|7.19837||10000||0||0||2024-07-19|0.00772|18|0.314795|13|-0.328335|10|2024-07-18|0.00945|18|0.242693|13|-0.30948|15
2024-07-20 10:15:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|11.99619|9|0.133227|8|-0.132556|7|2024-07-18|20.05386|7|0.104085|7|-0.155682|7
2024-07-20 10:15:02|SA.D.BABA.CASH.IP|131|2024-07-19 20:11:40|2024-07-19 20:59:50|7532|211.4|18.32609||10000||0||0||2024-07-19|0.43024|15|0.358518|8|-0.224422|13|2024-07-18|0.31594|14|0.220179|13|-0.193424|8
2024-07-20 10:15:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.17419|19|0.35524|13|-0.533808|13|2024-07-18|1.55617|16|0.501672|13|-0.518135|18
2024-07-20 10:15:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|25.00844|19|0.274829|14|-0.631442|13|2024-07-18|19.17428|19|0.363141|13|-0.905715|13
2024-07-20 10:15:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|5.4|7|0.145479|7|-0.11202|7|2024-07-18|5.16382|7|0.100011|7|-0.133156|7
2024-07-20 10:15:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|14.81765|7|2.721088|7|-0.111359|9|2024-07-18|11.79511|8|0.177699|7|-0.10929|8
2024-07-20 10:15:10|UA.D.BNTXUS.CASH.IP|14|2024-07-19 20:39:40|2024-07-19 20:58:00||228.6|0.24745||10000||0||0||2024-07-19|0.76923|12|0.775832|8|-0.246017|20|2024-07-18|0.15057|20|0.971101|10|-0.392293|13
2024-07-20 10:15:11|SB.D.CCL.CASH.IP|1020|2024-07-19 16:54:50|2024-07-19 19:59:50||4894.7|0.10524||10000||0||0||2024-07-19|0.05433|19|0.385675|13|-0.217865|17|2024-07-18|0.0544|15|0.32538|13|-0.21645|13
2024-07-20 10:15:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|4.35694|7|0.173283|7|-0.12549|7|2024-07-18|6.1978|7|0.109856|7|-0.109307|7
2024-07-20 10:15:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|24.98527|7|0.483092|7|-0.35542|15|2024-07-18|17.04437|10|0.34774|12|-0.274314|10
2024-07-20 10:15:17|SB.D.DAL.CASH.IP|42|2024-07-19 20:08:20|2024-07-19 20:59:50||379.4|2.38095||10000||0||0||2024-07-19|1.18593|19|3.777985|8|-0.892459|9|2024-07-18|2.15861|19|5.471478|8|-0.801603|20
2024-07-20 10:15:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|7.21855|8|0.13344|7|-0.200214|7|2024-07-18|5.28174|7|0.091719|7|-0.117755|7
2024-07-20 10:15:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|16.50504|7|0.310131|7|-0.343997|7|2024-07-18|22.14575|7|0.171821|7|-0.206256|7
2024-07-20 10:15:19|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|3.08779|19|0.194818|13|-0.329011|13|2024-07-18|1.32614|19|0.252133|13|-0.270531|13
2024-07-20 10:15:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|22.30812|15|0.289017|13|-0.172117|12|2024-07-18|20.12962|10|0.166667|12|-0.111669|11
2024-07-20 10:15:20|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|18.27515|19|0.142837|13|-0.171062|13|2024-07-18|12.38511|19|0.202752|13|-0.144488|13
2024-07-20 10:15:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|18.16082|19|0.245062|13|-0.305218|13|2024-07-18|17.47332|19|0.447194|13|-0.177515|17
2024-07-20 10:15:21|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|42.2246|19|0.182999|13|-0.318849|13|2024-07-18|25.21814|19|0.302115|13|-0.217549|14
2024-07-20 10:15:21|SC.D.F.CASH.IP|155|2024-07-19 20:09:10|2024-07-19 20:59:50||184.4|3.87097||10000||0||0||2024-07-19|0.06992|14|0.763889|8|-0.621118|8|2024-07-18|0.06774|18|0.558659|8|-0.625434|8
2024-07-20 10:15:22|SC.D.GMUS.CASH.IP|44|2024-07-19 20:11:20|2024-07-19 20:59:40||28.9|2.27461||10000||0||0||2024-07-19|0.34428|14|0.673195|8|-0.445074|13|2024-07-18|0.25332|20|0.734394|9|-1.248993|8
2024-07-20 10:15:22|UB.D.GILD.CASH.IP|7|2024-07-19 20:14:10|2024-07-19 20:58:00|7200|441.3|14.55159||10000||0||0||2024-07-19|6.67779|14|0.849315|13|-0.976482|20|2024-07-18|6.39583|19|0.69863|21|-1.623779|8
2024-07-20 10:15:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|9.42813|13|0.288488|13|-0.274864|13|2024-07-18|9.37815|19|0.178621|13|-0.334066|13
2024-07-20 10:15:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|19.31982|19|0.663193|13|-0.376471|13|2024-07-18|25.26842|19|0.96242|13|-0.450653|13
2024-07-20 10:15:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.2634|14|0.78064|15|-0.629426|17|2024-07-18|0.94713|19|0.936968|14|-1.019608|13
2024-07-20 10:15:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|31.12835|7|0.106838|7|-0.080171|7|2024-07-18|19.78926|7|0.080732|9|-0.106496|14
2024-07-20 10:15:25|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|48.32538|19|0.26734|13|-0.133021|17|2024-07-18|21.0679|13|0.217313|14|-0.147776|13
2024-07-20 10:15:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.20175|7|0.159467|7|-0.117199|9|2024-07-18|4.77796|15|0.114728|7|-0.157255|7
2024-07-20 10:15:26|UC.D.MRNAUS.CASH.IP|26|2024-07-19 20:15:20|2024-07-19 20:59:00||97.2|7.77147||10000||0||0||2024-07-19|0.49587|12|0.762975|8|-2.076296|20|2024-07-18|22.74741|14|1.752066|8|-1.367769|13
2024-07-20 10:15:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|26.23027|7|0.106792|7|-0.085106|7|2024-07-18|17.8609|7|0.084962|13|-0.084872|14
2024-07-20 10:15:27|SE.D.NIOUS.CASH.IP|85|2024-07-19 20:12:40|2024-07-19 20:59:50||635.3|0.00791||10000||0||0||2024-07-19|0.22353|19|0.226757|13|-1.111111|13|2024-07-18|0.21556|14|0.220264|20|-0.650759|13
2024-07-20 10:15:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|9.41113|14|0.292887|7|-0.135756|7|2024-07-18|5.3125|14|0.279503|7|-0.241927|13
2024-07-20 10:15:29|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|10.26156|15|0.470834|13|-0.521376|13|2024-07-18|9.88866|15|0.931151|7|-0.489438|12
2024-07-20 10:15:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|14.54976|14|0.504272|13|-0.31796|13|2024-07-18|35.76353|13|0.284308|14|-0.264674|14
2024-07-20 10:15:30|SE.D.PLTRUS.CASH.IP|208|2024-07-19 20:12:20|2024-07-19 20:59:40||654.3|8.66057||10000||0||0||2024-07-19|0.03415|14|1.024735|13|-0.667369|13|2024-07-18|0.03567|15|0.389105|13|-0.304878|15
2024-07-20 10:15:31|UC.D.PYPLVUS.CASH.IP|25|2024-07-19 20:12:50|2024-07-19 20:56:40||359.2|16.02093||10000||0||0||2024-07-19|0.39517|15|0.253207|20|-0.267559|13|2024-07-18|0.64183|14|0.247321|10|-0.264375|10
2024-07-20 10:15:31|UC.D.PTONUS.CASH.IP|1|2024-07-19 20:26:30|2024-07-19 20:26:30||1000|0||10000||0||0||2024-07-19|0.27637|18|0.542005|13|-2.452316|8|2024-07-18|0.25793|19|2.659574|9|-3.937008|9
2024-07-20 10:15:32|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|8.4754|15|0.091762|9|-0.231738|7|2024-07-18|15.90966|15|0.137633|7|-0.098639|11
2024-07-20 10:15:33|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|2.60102|11|0.072595|8|-0.179469|7|2024-07-18|0.03678|14|0.108538|7|-0.108342|7
2024-07-20 10:15:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|10.88972|7|0.1854|7|-0.208768|7|2024-07-18|16.18845|15|0.178015|7|-0.158838|14
2024-07-20 10:15:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.20046|7|0.491017|11|-0.122481|9|2024-07-18|1.73202|15|0.109938|8|-0.098565|7
2024-07-20 10:15:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|2.10349|14|0.116432|15|-0.090676|16|2024-07-18|1.1781|14|0.121059|14|-0.074929|13
2024-07-20 10:15:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.78694|7|0.339857|7|-0.163322|7|2024-07-18|2.85765|15|0.137112|7|-0.340175|7
2024-07-20 10:15:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|5.13127|7|0.126716|9|-0.105641|7|2024-07-18|14.67773|8|0.146689|7|-0.146689|7
2024-07-20 10:15:38|UD.D.TSLA.CASH.IP|275|2024-07-19 20:12:40|2024-07-19 20:59:50||383.9|18.55727||10000||0||0||2024-07-19|0.01864|19|0.595045|13|-0.547334|13|2024-07-18|0.02177|19|0.406812|13|-0.397504|13
2024-07-20 10:15:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|4.90347|7|0.079783|13|-0.079554|9|2024-07-18|5.87635|14|0.126904|7|-0.109994|7
2024-07-20 10:15:40|SH.D.UBERUS.CASH.IP|74|2024-07-19 20:13:00|2024-07-19 20:57:50||112.2|10.81925||10000||0||0||2024-07-19|0.98764|19|2.808112|8|-0.567164|20|2024-07-18|0.01661|19|13.633388|8|-0.453349|13
2024-07-20 10:15:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|7.16404|15|0.066726|7|-0.066593|7|2024-07-18|20.43345|7|0.088378|7|-0.088496|7
2024-07-20 10:15:41|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|11.17616|19|0.138908|13|-0.15264|13|2024-07-18|8.33287|19|0.177608|13|-0.191335|13
2024-07-20 10:15:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|50.47872|18|0||-1.578947|14|2024-07-18|34.50487|16|0.555556|13|-1.164021|15
2024-07-20 10:15:42|SB.D.DIS.CASH.IP|171|2024-07-19 20:12:30|2024-07-19 20:59:50||5434.9|15.79701||10000||0||0||2024-07-19|3.71564|17|0.19681|10|-0.26137|20|2024-07-18|1.6255|19|0.206186|10|-0.368061|8
2024-07-20 10:15:43|SH.D.WFC.CASH.IP|289|2024-07-19 20:11:50|2024-07-19 20:59:50||15.9|1.03888||10000||0||0||2024-07-19|0.6061|14|4.026846|8|-0.252951|11|2024-07-18|0.01679|18|1.471334|8|-0.253079|22
2024-07-20 10:15:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|9.06253|17|0.156872|13|-0.276609|13|2024-07-18|6.25326|18|0.189866|13|-0.201613|13
2024-07-20 10:15:44|UD.D.ZMUS.CASH.IP|3|2024-07-19 20:12:40|2024-07-19 20:36:50||115|0.35479||10000||0||0||2024-07-19|0.38877|20|0.152931|13|-0.25641|9|2024-07-18|0.50771|12|0.237731|13|-0.186789|13
2024-07-20 10:15:45|EJ.D.ZURZ.CASH.IP|1|2024-07-19 15:19:40|2024-07-19 15:19:40||27|0||10000||0||0||2024-07-19|11.34204|7|0.35617|10|-0.375783|10|2024-07-18|14.47789|7|0.103993|7|-0.207211|7
2024-07-20 10:15:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:46|CS.D.BCHUSD.CFD.IP|1024|2024-07-20 07:00:00|2024-07-20 10:15:40|391.26|9.6|0.51117|2024-07-20|0.51041|7|0.092083|8|-0.112342|8||10000||0||0|||10000||0||0|
2024-07-20 10:15:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-19|0.0203|7|0.020403|13|-0.020399|15|2024-07-18|0.02023|14|0.030443|12|-0.065933|12
2024-07-20 10:15:47|IR.D.ULTRA100.FWM.IP|143|2024-07-19 20:13:30|2024-07-19 20:59:50||13.2|0.00421||10000||0||0||2024-07-19|0.03149|0|0.049866|12|-0.049903|12|2024-07-18|0.03153|23|0.025229|23|-0.025222|22
2024-07-20 10:15:47|IR.D.BOND100.FWM.IP|157|2024-07-19 20:12:50|2024-07-19 20:59:50||21.5|0.00128||10000||0||0||2024-07-19|0.03339|0|0.026899|13|-0.039255|1|2024-07-18|0.03343|22|0.025915|22|-0.025902|23
2024-07-20 10:15:48|IR.D.10YEAR100.FWM.IP|221|2024-07-19 20:12:50|2024-07-19 20:59:50||61.3|0.00049||10000||0||0||2024-07-19|0.03598|0|0.014444|13|-0.014438|13|2024-07-18|0.03599|22|0.014398|23|-0.014396|22
2024-07-20 10:15:48|IR.D.05YEAR100.FWM.IP|161|2024-07-19 20:13:20|2024-07-19 20:59:50||143.7|0.0022||10000||0||0||2024-07-19|0.01861|0|0.00746|13|-0.018635|12|2024-07-18|0.01861|22|0.007443|22|-0.007443|22
2024-07-20 10:15:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-19|3.28239|13|0.016038|14|-0.023977|6|2024-07-18|1.7565|13|0.024015|12|-0.031949|15
2024-07-20 10:15:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15
2024-07-20 10:15:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-19|0.0257|8|0.008582|12|-0.008581|13|2024-07-18|0.02568|15|0.017136|13|-0.034238|15
2024-07-20 10:15:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:15:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-19|0.02265|9|0.015155|13|-0.015156|13|2024-07-18|0.02276|10|0.022665|13|-0.045266|15
2024-07-20 10:16:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-19|0.08949|13|0.239539|13|-0.240511|14|2024-07-18|0.09007|13|0.172207|13|-0.16488|14
2024-07-20 10:16:04|SE.D.PANWUS.CASH.IP|44|2024-07-19 20:12:20|2024-07-19 20:59:20|33021|41.8|6.82644||10000||0||0||2024-07-19|4.47403|14|0.856384|8|-2.541115|8|2024-07-18|0.24676|21|0.344386|8|-0.852053|20
2024-07-20 10:16:05|UA.D.ABNBUS.CASH.IP|8|2024-07-19 20:10:20|2024-07-19 20:28:50||6|0.12729||10000||0||0||2024-07-19|0.77443|11|0.555556|8|-0.36855|8|2024-07-18|0.74886|21|0.972603|8|-0.629144|21
2024-07-20 10:16:06|UA.D.BIDU.CASH.IP|17|2024-07-19 20:17:00|2024-07-19 20:59:00|9011|16.7|41.2176||10000||0||0||2024-07-19|7.20292|13|0.321829|8|-0.319735|12|2024-07-18|0.52791|20|0.252359|17|-0.307557|13
2024-07-20 10:16:06|UC.D.NVDA.CASH.IP|272|2024-07-19 20:13:10|2024-07-19 20:59:50||882.2|7.72374||10000||0||0||2024-07-19|0.01103|19|0.55411|13|-0.323571|13|2024-07-18|0.0126|17|0.60601|19|-0.443329|19
2024-07-20 10:16:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-07-19|0|8|0.629591|8|-1.709845|8|2024-07-18|0|8|0.346363|8|-0.296443|13
2024-07-20 10:16:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.49561|13|4.62963|13|-6.666667|13|2024-07-18|0.44514|16|2.162162|18|-1.666667|18
2024-07-20 10:16:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|10.48958|19|0.404449|13|-0.214484|13|2024-07-18|8.47774|14|0.297915|13|-0.272953|13
2024-07-20 10:16:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.02211|16|0.194175|13|-0.171895|13|2024-07-18|0.02195|14|0.185989|13|-0.247066|13
2024-07-20 10:16:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.06956|13|0.510204|13|-0.236407|13|2024-07-18|0.61668|13|0.338855|13|-0.376506|13
2024-07-20 10:16:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|1.35242|13|0.396962|13|-0.103466|13|2024-07-18|1.78081|14|0.372629|13|-0.151796|13
2024-07-20 10:16:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|3.48933|13|0.212917|13|-0.141693|13|2024-07-18|8.41442|14|0.138648|14|-0.170765|13
2024-07-20 10:16:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|3.7051|15|0.555007|19|-0.159568|16|2024-07-18|0.09829|15|0.252647|13|-0.180592|13
2024-07-20 10:16:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|33.87993|15|0.293542|13|-0.098135|18|2024-07-18|43.3497|19|2.996071|13|-0.526316|13
2024-07-20 10:16:13|SI.D.IZRLUS.CASH.IP|1|2024-07-19 19:56:30|2024-07-19 19:56:30||0|0||10000||0||0||2024-07-19|1.13861|18|0.049702|13|0||2024-07-18|1.13207|15|0.390816|13|0|
2024-07-20 10:16:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.82354|19|0.854701|13|-0.840336|14|2024-07-18|0.83465|17|1.709402|13|-1.666667|13
2024-07-20 10:16:14|UC.D.RIOTUS.CASH.IP|56|2024-07-19 20:11:10|2024-07-19 20:54:50||314.3|1.79764||10000||0||0||2024-07-19|0.48009|14|0.700525|14|-0.630631|13|2024-07-18|0.3794|14|0.568643|8|-0.660066|14
2024-07-20 10:16:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|21.38571|13|0.763359|13|-0.557621|14|2024-07-18|14.09794|13|0.756144|14|-1.104972|13
2024-07-20 10:16:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.32179|14|0.12725|13|-0.145446|13|2024-07-18|0.03307|16|0.136685|13|-0.130727|17
2024-07-20 10:16:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|3.29945|13|0.158211|13|-0.121851|14|2024-07-18|0.89876|16|0.112779|13|-0.151382|13
2024-07-20 10:16:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.02208|13|0.055414|13|-0.071966|13|2024-07-18|0.58162|13|0.076448|13|-0.044177|19
2024-07-20 10:16:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|0.01814|17|0.096114|13|-0.096083|14|2024-07-18|0.02131|19|0.200991|19|-0.103042|13
2024-07-20 10:16:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-19|28.56587|7|0.136519|7|-0.113327|7|2024-07-18|44.54172|12|0.089948|7|-0.134801|7
2024-07-20 10:16:19|CS.D.LTCUSD.CFE.IP|807|2024-07-20 07:00:00|2024-07-20 10:16:00|72.77|3.5|0.5479|2024-07-20|0.54647|7|0.054938|9|-0.0549|9||10000||0||0|||10000||0||0|
2024-07-20 10:16:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:23|OP.D.SPX5.4000P.IP|4|2024-07-19 20:13:20|2024-07-19 20:15:00|2.21|0|63.81043||10000||0||0||2024-07-19|54.60147|17|9.625668|14|-88.947368|11|2024-07-18|79.11693|16|10.465116|19|-9.947644|19
2024-07-20 10:16:24|OP.D.SPX2.4000P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|14.14|0|12.96071||10000||0||0||2024-07-19|12.78538|20|6.086957|9|-5.30138|12|2024-07-18|13.51886|15|8.426966|15|-3.499628|19
2024-07-20 10:16:25|OP.D.SPX3.4000P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|25.97|0|9.23966||10000||0||0||2024-07-19|9.05834|17|7.280772|9|-3.367386|16|2024-07-18|9.38452|16|3.680982|14|-2.350598|15
2024-07-20 10:16:26|OP.D.SPX5.4250P.IP|6|2024-07-19 20:13:50|2024-07-19 20:15:00|3.93|0|35.86859||10000||0||0||2024-07-19|32.11481|17|9.814324|15|-79.876161|11|2024-07-18|45.4996|19|6.557377|19|-6.707317|19
2024-07-20 10:16:27|OP.D.SPX2.4250P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|20.19|0|10.99197||10000||0||0||2024-07-19|10.93249|20|5.661404|9|-5.333333|12|2024-07-18|11.79487|19|8.660969|15|-3.582719|19
2024-07-20 10:16:28|OP.D.SPX3.4250P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|35.37|0|6.78478||10000||0||0||2024-07-19|6.6595|17|6.937444|9|-3.201559|16|2024-07-18|6.95323|16|3.536665|14|-2.27339|19
2024-07-20 10:16:29|OP.D.SPX5.4500P.IP|6|2024-07-19 20:13:50|2024-07-19 20:15:00|7.01|0|20.47436||10000||0||0||2024-07-19|18.53797|17|7.636364|13|-72.991453|11|2024-07-18|24.96077|19|5.56553|19|-6.197655|19
2024-07-20 10:16:30|OP.D.SPX2.4500P.IP|7|2024-07-19 20:13:50|2024-07-19 20:15:00|29.02|0|7.65675||10000||0||0||2024-07-19|7.61829|20|5.336866|9|-5.062837|12|2024-07-18|8.23941|19|8.160828|15|-3.396087|19
2024-07-20 10:16:31|OP.D.SPX3.4500P.IP|6|2024-07-19 20:13:50|2024-07-19 20:14:50|47.86|0|5.01463||10000||0||0||2024-07-19|4.92803|17|6.580106|9|-3.071532|16|2024-07-18|5.18716|16|3.38737|14|-2.15764|15
2024-07-20 10:16:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:32|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-18|10000||0||0|
2024-07-20 10:16:32|IR.D.02YEAR100.FWM.IP|103|2024-07-19 20:13:40|2024-07-19 20:59:50||65.6|0.00227||10000||0||0||2024-07-19|0.0195|0|0.007808|14|-0.003904|14|2024-07-18|0.0195|22|0.003901|23|-0.00195|22
2024-07-20 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:34|UB.D.HOODUS.CASH.IP|16|2024-07-19 20:13:50|2024-07-19 20:59:20||423.6|25.0534||10000||0||0||2024-07-19|0.81057|16|0.440529|8|-0.437637|9|2024-07-18|0.72572|15|0.536746|13|-0.534979|10
2024-07-20 10:16:35|CS.D.EOSUSD.CFD.IP|798|2024-07-20 07:00:00|2024-07-20 10:16:20|60.66|3.3|0.49402|2024-07-20|0.49297|7|0.082345|8|-0.131557|8||10000||0||0|||10000||0||0|
2024-07-20 10:16:35|CS.D.ADAUSD.CFE.IP|605|2024-07-20 07:00:00|2024-07-20 10:16:20|42.95|2.7|3.24096|2024-07-20|3.22909|7|0.069784|10|-0.092145|7||10000||0||0|||10000||0||0|
2024-07-20 10:16:36|CS.D.XLMUSD.CFD.IP|298|2024-07-20 07:00:00|2024-07-20 10:16:20|10.54|2.8|0.47248|2024-07-20|0.47018|7|0.095057|9|-0.094967|8||10000||0||0|||10000||0||0|
2024-07-20 10:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:37|IX.D.HSTECH.IFU.IP|156|2024-07-19 20:13:40|2024-07-19 20:59:50|3528.8|0|0.25512||10000||0||0||2024-07-19|0.11253|2|0.168161|1|-0.140469|1|2024-07-18|0.11026|5|0.222823|1|-0.202941|1
2024-07-20 10:16:38|IX.D.TOPIX.IFU.IP|86|2024-07-19 20:13:40|2024-07-19 20:59:50|2841.4|1.3|0.04713||10000||0||0||2024-07-19|0.02794|0|0.069757|0|-0.087272|0|2024-07-18|0.02768|1|0.080137|0|-0.195681|23
2024-07-20 10:16:39|CS.D.UNIUSD.CFE.IP|1104|2024-07-20 07:00:00|2024-07-20 10:16:30|785.49|9.7|1.01341|2024-07-20|1.00827|7|0.190594|8|-0.149292|9||10000||0||0|||10000||0||0|
2024-07-20 10:16:39|CS.D.LNKUSD.CFE.IP|1175|2024-07-20 07:00:00|2024-07-20 10:16:30|1396.43|19|0.51181|2024-07-20|0.50907|7|0.071252|8|-0.094289|7||10000||0||0|||10000||0||0|
2024-07-20 10:16:39|CS.D.DOTUSD.CFE.IP|1099|2024-07-20 07:00:00|2024-07-20 10:16:30|629.34|11|0.45946|2024-07-20|0.4587|7|0.106505|9|-0.096655|8||10000||0||0|||10000||0||0|
2024-07-20 10:16:40|CS.D.DOGUSD.CFE.IP|480|2024-07-20 07:00:00|2024-07-20 10:16:00|12.66|2.3|0.54996|2024-07-20|0.54615|7|0.155642|7|-0.157356|8||10000||0||0|||10000||0||0|
2024-07-20 10:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:45|OP.D.SPX3.4750P.IP|5|2024-07-19 20:14:00|2024-07-19 20:14:50|65.94|0|3.64034||10000||0||0||2024-07-19|3.58292|17|5.880452|9|-4.23677|9|2024-07-18|3.83927|16|3.210099|14|-1.65384|15
2024-07-20 10:16:45|OP.D.SPX3.5000P.IP|5|2024-07-19 20:14:00|2024-07-19 20:14:50|94.4|0|2.54297||10000||0||0||2024-07-19|2.50824|17|3.808133|9|-2.505695|9|2024-07-18|2.68359|16|2.375985|15|-2.314758|14
2024-07-20 10:16:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:47|OP.D.SPX5.4750P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|12.4|0|13.07268||10000||0||0||2024-07-19|12.76423|19|191.591592|11|-68.380952|11|2024-07-18|13.83644|19|5.079681|19|-5.658627|19
2024-07-20 10:16:48|OP.D.SPX5.5000P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|22.47|0|8.25259||10000||0||0||2024-07-19|7.66163|17|155.285714|11|-63.517745|11|2024-07-18|9.67165|19|4.387866|19|-5.181087|19
2024-07-20 10:16:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:50|OP.D.SPX2.4750P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|41.89|0|5.32205||10000||0||0||2024-07-19|5.28503|20|4.986877|9|-4.786967|12|2024-07-18|5.73323|19|7.619839|15|-3.169286|19
2024-07-20 10:16:51|OP.D.SPX2.5000P.IP|6|2024-07-19 20:14:00|2024-07-19 20:15:00|63.12|0|3.53438||10000||0||0||2024-07-19|3.4889|17|3.839442|9|-3.918575|12|2024-07-18|3.82893|19|6.012541|15|-2.862099|19
2024-07-20 10:16:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15
2024-07-20 10:16:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-07-19|0.03855|8|0.042525|7|-0.077274|7|2024-07-18|0.0386|13|0.108096|14|-0.108017|13
2024-07-20 10:16:53|IX.D.SUNNAS.IFE.IP|5|2024-07-20 07:06:20|2024-07-20 07:39:10|19515.7|0|0.07687|2024-07-20|0.07687|7|0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:53|IX.D.SUNDOW.IFE.IP|2|2024-07-20 07:08:40|2024-07-20 07:08:50|40277.1|0|0.04469|2024-07-20|0.04469|7|0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:53|IX.D.SUNFUN.IFE.IP|2|2024-07-20 07:06:20|2024-07-20 07:08:40|8162.6|0|0.098|2024-07-20|0.098|7|0||0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:54|IX.D.SUNDAX.IFMM.IP|6|2024-07-20 07:08:40|2024-07-20 08:58:20|18164.8|0|0.07706|2024-07-20|0.07705|8|0.011011|8|0|||10000||0||0|||10000||0||0|
2024-07-20 10:16:54|CS.D.AVXUSD.CFD.IP|552|2024-07-20 07:00:00|2024-07-20 10:16:50|28.04|2.6|0.49798|2024-07-20|0.4969|7|0.071124|8|-0.106952|8||10000||0||0|||10000||0||0|