2024-07-19 14:46:40|IX.D.SPTRD.IFE.IP|13271|2024-07-17 20:50:10|2024-07-17 23:59:40|5554.23|238.5|0.00878|2024-07-19|0.00722|14|0.106196|9|-0.067748|14|2024-07-18|0.00715|14|0.085739|19|-0.053817|15|2024-07-17|0.00714|14|0.053525|13|-0.057561|6
2024-07-19 14:46:41|IX.D.RUSSELL.IFM.IP|12959|2024-07-17 20:50:10|2024-07-17 23:59:30|2256.4|31.3|0.01313|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12|2024-07-17|0.01321|9|0.169363|13|-0.119448|14
2024-07-19 14:46:43|IX.D.DOW.IFE.IP|13878|2024-07-17 20:50:20|2024-07-17 23:59:50|40696.9|21.6|0.00957|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13|2024-07-17|0.00583|16|0.096707|13|-0.073305|13
2024-07-19 14:46:45|IX.D.FANG.IFM.IP|14959|2024-07-17 20:50:20|2024-07-17 23:59:50|11489.8|0|0.03087|2024-07-19|0.0158|14|0.170767|13|-0.200538|8|2024-07-18|0.01568|14|0.301763|20|-0.631312|8|2024-07-17|0.01561|14|0.132843|13|-0.194057|8
2024-07-19 14:46:46|IX.D.NASDAQ.IFM.IP|14787|2024-07-17 20:50:20|2024-07-17 23:59:50|19865.8|86.9|0.0096|2024-07-19|0.00508|14|0.117033|9|-0.106798|14|2024-07-18|0.00504|14|0.183481|19|-0.09032|19|2024-07-17|0.00501|14|0.088277|13|-0.100682|13
2024-07-19 14:46:47|IX.D.ASX.IFD.IP|11064|2024-07-17 20:50:30|2024-07-17 23:59:50|8055.1|7|0.02811|2024-07-19|0.01256|5|0.075513|9|-0.056589|7|2024-07-18|0.01241|1|0.050336|19|-0.068973|23|2024-07-17|0.01236|2|0.105727|23|-0.080704|7
2024-07-19 14:46:48|TM.D.BOVESPA.IFM.IP|4225|2024-07-17 20:50:20|2024-07-17 20:54:50|128385|0|0.51247|2024-07-19|0.0882|14|0.082086|13|-0.062366|13|2024-07-18|0.08569|14|0.089826|14|-0.074312|18|2024-07-17|0.08652|15|0.04688|13|-0.058601|12
2024-07-19 14:46:49|IX.D.CAC.IFM.IP|10394|2024-07-17 20:50:40|2024-07-17 23:58:40|7584|11.3|0.02366|2024-07-19|0.01325|7|0.121848|9|-0.162473|7|2024-07-18|0.01308|13|0.10777|12|-0.065923|7|2024-07-17|0.01317|14|0.102041|13|-0.092423|6
2024-07-19 14:46:50|IX.D.XINHUA.IFM.IP|11368|2024-07-17 20:54:30|2024-07-17 23:58:40|12264.2|45.6|4.49763|2024-07-19|0.08115|6|0.130677|1|-0.077466|1|2024-07-18|0.08122|6|0.138649|1|-0.081545|1|2024-07-17|0.08138|6|0.073743|2|-0.106514|1
2024-07-19 14:46:51|IX.D.HSCHIN.IFU.IP|11510|2024-07-17 20:50:40|2024-07-17 23:58:40|6256.2|19.2|0.1371|2024-07-19|0.09721|13|0.24079|1|-0.144451|1|2024-07-18|0.09487|6|0.128061|1|-0.125251|18|2024-07-17|0.09513|10|0.111288|9|-0.205605|1
2024-07-19 14:46:52|IX.D.DEN25.IFM.IP|339|2024-07-18 13:47:50|2024-07-18 14:54:50|1921.9|0|0.05176||10000||0||0||2024-07-18|0.0517|13|0.056818|14|-0.067564|14|2024-07-17|0.052|10|0.739083|12|-1.204075|12
2024-07-19 14:46:53|IX.D.EMGMKT.IFE.IP|9021|2024-07-17 20:50:50|2024-07-17 23:58:20|1104|16|0.10819|2024-07-19|0.046|14|0.128053|0|-0.055076|13|2024-07-18|0.04531|14|0.05423|13|-0.072477|0|2024-07-17|0.04514|14|0.045183|14|-0.089366|0
2024-07-19 14:46:54|IX.D.STXE.IFM.IP|10492|2024-07-17 20:50:40|2024-07-17 23:58:40|4892.5|126.5|0.0256|2024-07-19|0.03078|6|0.13411|9|-0.07244|7|2024-07-18|0.03051|13|0.11029|0|-0.05115|14|2024-07-17|0.03042|6|0.111143|5|-0.101475|7
2024-07-19 14:46:55|IX.D.FTSE.CFD.IP|10929|2024-07-17 20:50:30|2024-07-17 23:58:40|8216.4|11.7|0.02221|2024-07-19|0.01224|10|0.122236|0|-0.061237|9|2024-07-18|0.01212|7|0.16309|0|-0.102913|6|2024-07-17|0.0122|14|0.091808|13|-0.073294|6
2024-07-19 14:46:56|KB.D.MID250.CASH.IP|4081|2024-07-18 07:15:00|2024-07-18 15:29:50|21223.59|0|0|2024-07-19|0|7|0.032721|8|-0.037803|9|2024-07-18|0|7|0.090408|12|-0.034034|13|2024-07-17|0|7|0.019988|8|-0.036227|7
2024-07-19 14:46:57|IX.D.DAX.IFMM.IP|11927|2024-07-17 20:50:40|2024-07-17 23:58:50|18474.8|6.3|0.01673|2024-07-19|0.00767|11|0.148284|9|-0.120306|7|2024-07-18|0.00757|12|0.078805|7|-0.072965|7|2024-07-17|0.00757|7|0.086612|7|-0.082777|7
2024-07-19 14:46:58|TM.D.MDAX.IFM.IP|2823|2024-07-17 13:40:40|2024-07-17 19:59:50|4070|0.3|44.92038|2024-07-19|0.39325|6|0.225832|7|-0.205867|8|2024-07-18|37.29878|15|0.616357|7|-83.048024|19|2024-07-17|30.65543|9|0.877576|7|-1.181335|11
2024-07-19 14:46:58|TM.D.TECDAX.IFM.IP|3582|2024-07-17 13:40:30|2024-07-17 19:58:30|3327.1|0|21.47238|2024-07-19|19.35376|9|1.532755|7|-0.897311|11|2024-07-18|2.19936|6|0.725492|6|-1.261223|16|2024-07-17|46.2403|15|1.360297|6|-1.288158|13
2024-07-19 14:46:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:01|IX.D.HANGSENG.IFU.IP|15539|2024-07-17 13:40:30|2024-07-17 23:58:50|17670.3|13.7|0.07072|2024-07-19|0.0287|2|0.336213|1|-0.134617|1|2024-07-18|0.02804|6|0.390668|19|-0.115243|19|2024-07-17|0.02817|7|0.152134|1|-0.11828|1
2024-07-19 14:47:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:04|IX.D.MIB.IFM.IP|11624|2024-07-17 13:40:30|2024-07-17 23:58:40|34379.9|2.5|3.02012|2024-07-19|0.04355|6|0.094666|9|-0.065597|7|2024-07-18|0.0432|13|0.098823|0|-0.072546|7|2024-07-17|0.04357|14|0.08017|7|-0.087387|19
2024-07-19 14:47:05|IX.D.NIKKEI.IFD.IP|15236|2024-07-17 13:40:30|2024-07-17 23:59:50|40122.1|11.4|0.01839|2024-07-19|0.01746|0|0.075317|0|-0.137296|0|2024-07-18|0.01735|1|0.080937|0|-0.081143|22|2024-07-17|0.01691|0|0.098529|8|-0.157539|3
2024-07-19 14:47:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:07|IX.D.AEX.IFM.IP|9750|2024-07-17 13:40:30|2024-07-17 23:58:40|916.58|3.4|0.02188|2024-07-19|0.01094|9|0.087529|9|-0.185335|6|2024-07-18|0.01081|13|0.10903|0|-0.065106|7|2024-07-17|0.01081|7|0.160292|5|-0.225615|6
2024-07-19 14:47:08|IX.D.OBX.IFM.IP|1339|2024-07-17 13:43:50|2024-07-17 14:19:50|1332.47|0.8|60.44035|2024-07-19|52.67156|13|0.073998|9|-0.074168|13|2024-07-18|25.10681|14|0.111508|12|-0.037482|7|2024-07-17|11.22829|10|0.037666|10|-0.018843|7
2024-07-19 14:47:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:10|IX.D.SINGAPORE.IFM.IP|10060|2024-07-17 13:40:30|2024-07-17 23:46:30|323.52|5.6|18.40631|2024-07-19|3.00918|2|0.171735|0|-0.093542|0|2024-07-18|0.18759|23|0.154646|0|-0.093762|20|2024-07-17|0.18548|23|0.061887|20|-0.077311|20
2024-07-19 14:47:11|IX.D.SAF.IFMMX.IP|13862|2024-07-17 13:40:40|2024-07-17 23:58:40|73591|2.4|5.44956|2024-07-19|0.13669|0|0.061943|7|-0.100397|11|2024-07-18|0.13589|5|0.152031|6|-0.093697|0|2024-07-17|0.13479|0|0.110248|18|-0.107327|22
2024-07-19 14:47:12|IX.D.IBEX.IFM.IP|11252|2024-07-17 13:40:40|2024-07-17 23:58:40|11117.9|2.1|2.08219|2024-07-19|0.045|9|0.094555|9|-0.08535|7|2024-07-18|0.04462|13|0.078206|0|-0.062845|16|2024-07-17|0.04495|14|0.063362|7|-0.099281|7
2024-07-19 14:47:13|IX.D.OMX.IFM.IP|12387|2024-07-17 13:40:40|2024-07-17 23:58:40|2595.75|11.8|0.03736|2024-07-19|0.01937|11|0.101399|6|-0.155254|7|2024-07-18|0.01912|9|0.28349|10|-0.487288|10|2024-07-17|0.01924|14|0.049943|7|-0.081309|6
2024-07-19 14:47:15|IX.D.SMI.IFM.IP|11710|2024-07-17 13:40:40|2024-07-17 23:58:40|12335.7|4.2|0.02317|2024-07-19|0.01636|6|0.118757|6|-0.061555|7|2024-07-18|0.0162|6|0.269303|5|-0.190519|6|2024-07-17|0.0162|14|0.060888|7|-0.089292|7
2024-07-19 14:47:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:16|KB.D.TK.CASH.IP|763|2024-07-17 13:41:00|2024-07-17 15:29:00|6975.57|0|0|2024-07-19|0|7|0||0||2024-07-18|0|7|0||0||2024-07-17|0|7|0||0|
2024-07-19 14:47:16|CC.D.VSTOXX.UNC.IP|2788|2024-07-17 13:40:40|2024-07-17 19:59:50|15.4|21.8|0.23951|2024-07-19|0.4961|14|1.221865|0|-0.954806|0|2024-07-18|0.51121|16|0.457816|0|-0.327011|14|2024-07-17|0.51433|11|0.336474|5|-0.531915|5
2024-07-19 14:47:17|CC.D.VIX.UME.IP|4405|2024-07-17 20:30:00|2024-07-17 23:52:00||23.7|0.27379|2024-07-19|1.01491|9|0.325309|13|-0.325309|13|2024-07-18|1.04447|16|0.344353|13|-0.343171|12|2024-07-17|1.08475|20|0.272851|22|-0.136054|22
2024-07-19 14:47:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:20|IR.D.JGB.FWM2.IP|2600|2024-07-17 23:45:00|2024-07-17 23:59:50|14309|0.5|0.06492|2024-07-19|0.02794|0|0.013982|6|-0.013993|13|2024-07-18|0.02795|6|0.048934|12|-0.027951|12|2024-07-17|0.02795|23|0.013972|23|-0.013974|23
2024-07-19 14:47:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:23|CC.D.DX.UME.IP|12362|2024-07-17 13:40:50|2024-07-17 20:59:50|10322|1.9|0.04718|2024-07-19|0.04812|9|0.013481|6|-0.016364|14|2024-07-18|0.04819|19|0.024195|12|-0.024136|15|2024-07-17|0.04817|0|0.017443|13|-0.05132|20
2024-07-19 14:47:24|CS.D.BITCOIN.CFE.IP|16403|2024-07-17 13:40:50|2024-07-17 23:59:50|64041|13.5|0.14944|2024-07-19|0.14665|14|0.262443|13|-0.125257|14|2024-07-18|0.14803|6|0.213791|2|-0.144662|14|2024-07-17|0.14597|1|0.166058|16|-0.178417|17
2024-07-19 14:47:26|CS.D.ETHUSD.CFE.IP|16556|2024-07-17 13:40:50|2024-07-17 23:59:50|3384.77|14.2|0.15501|2024-07-19|0.15342|14|0.168529|13|-0.187547|8|2024-07-18|0.15266|13|0.181457|2|-0.204975|16|2024-07-17|0.1514|5|0.146697|16|-0.212877|21
2024-07-19 14:47:27|CS.D.CRYPTOB10.CFD.IP|17557|2024-07-17 13:40:50|2024-07-17 23:59:50|17000.35|9.6|0.46679|2024-07-19|0.45794|14|0.134108|13|-0.107539|7|2024-07-18|0.46207|13|0.142692|2|-0.121249|16|2024-07-17|0.4562|1|0.076835|14|-0.168751|21
2024-07-19 14:47:28|CS.D.USDBRL.MINI.IP|5143|2024-07-17 13:40:50|2024-07-17 19:59:50|54981|7.1|0.09897|2024-07-19|0.10885|12|0.086097|13|-0.088908|13|2024-07-18|0.08952|17|0.060505|12|-0.062331|12|2024-07-17|0.09105|17|0.064875|13|-0.063826|13
2024-07-19 14:47:29|CS.D.USDINR.MINI.IP|2924|2024-07-17 13:41:30|2024-07-17 19:48:20|8354|1.5|0.29912|2024-07-19|0.29887|14|0.023932|3|-0.017928|14|2024-07-18|0.29901|9|0.041874|19|-0.043057|19|2024-07-17|0.29925|19|0.101839|12|-0.029938|9
2024-07-19 14:47:29|CS.D.USDTWD.MINI.IP|10063|2024-07-17 13:40:50|2024-07-17 19:58:50|32461|2.9|0.11828|2024-07-19|0.1069|14|0.105676|1|-0.08268|1|2024-07-18|0.10734|19|0.105966|9|-0.090322|18|2024-07-17|0.10763|6|0.14187|14|-0.167576|8
2024-07-19 14:47:31|CS.D.EURGBP.MINI.IP|14550|2024-07-17 13:40:50|2024-07-17 23:59:50|8409.6|4.8|0.24516|2024-07-19|0.01236|12|0.03923|6|-0.021367|11|2024-07-18|0.01189|16|0.058321|6|-0.059481|5|2024-07-17|0.01158|19|0.033383|8|-0.055946|6
2024-07-19 14:47:32|CS.D.EURUSD.MINI.IP|15250|2024-07-17 13:41:00|2024-07-17 23:59:40|10939.8|6.3|0.56449|2024-07-19|0.00621|7|0.030333|8|-0.016532|7|2024-07-18|0.00579|16|0.031167|15|-0.027455|13|2024-07-17|0.006|18|0.044863|8|-0.018283|13
2024-07-19 14:47:34|CS.D.GBPUSD.MINI.IP|15338|2024-07-17 13:41:00|2024-07-17 23:59:50|13007.8|6.3|0.22676|2024-07-19|0.0077|12|0.020119|13|-0.051006|6|2024-07-18|0.00752|3|0.075748|21|-0.081088|21|2024-07-17|0.00808|11|0.077126|6|-0.037011|5
2024-07-19 14:47:35|CS.D.NZDUSD.MINI.IP|15536|2024-07-17 13:41:00|2024-07-17 23:59:50|6079.1|6|0.0572|2024-07-19|0.03019|12|0.0282|1|-0.036524|11|2024-07-18|0.03061|9|0.064212|1|-0.087205|1|2024-07-17|0.02982|17|0.034566|21|-0.039519|15
2024-07-19 14:47:37|CS.D.USDCAD.MINI.IP|15905|2024-07-17 13:41:00|2024-07-17 23:59:50|13678.6|7.7|0.37124|2024-07-19|0.0111|14|0.031357|12|-0.019657|13|2024-07-18|0.00964|11|0.020471|1|-0.021197|1|2024-07-17|0.0095|19|0.024856|14|-0.02268|13
2024-07-19 14:47:38|CS.D.USDCHF.MINI.IP|14977|2024-07-17 13:41:00|2024-07-17 23:59:50|8821.8|5.6|0.06333|2024-07-19|0.01738|13|0.022483|12|-0.029269|6|2024-07-18|0.01772|17|0.068829|21|-0.046212|21|2024-07-17|0.0181|15|0.040781|22|-0.041814|13
2024-07-19 14:47:40|CS.D.USDCNH.MINI.IP|17014|2024-07-17 13:41:00|2024-07-17 23:59:50|72669.9|9.3|0.28707|2024-07-19|0.01406|4|0.014004|13|-0.015667|7|2024-07-18|0.01375|16|0.053239|13|-0.029548|21|2024-07-17|0.01393|3|0.02145|7|-0.025592|8
2024-07-19 14:47:41|CS.D.USDDKK.MINI.IP|17323|2024-07-17 13:41:00|2024-07-17 23:59:50|68177.6|10.6|0.24582|2024-07-19|0.02198|8|0.015909|7|-0.030042|8|2024-07-18|0.02198|11|0.032734|21|-0.029101|15|2024-07-17|0.0222|18|0.018785|13|-0.046132|8
2024-07-19 14:47:43|CS.D.USDHUF.MINI.IP|17330|2024-07-17 13:41:10|2024-07-17 23:59:50|35708.6|11.7|0.42129|2024-07-19|0.05566|8|0.051588|6|-0.073013|6|2024-07-18|0.05605|10|0.060549|13|-0.074281|21|2024-07-17|0.05593|10|0.077096|23|-0.098417|2
2024-07-19 14:47:44|CS.D.USDJPY.MINI.IP|16324|2024-07-17 13:41:10|2024-07-17 23:59:50|15567.2|12.3|0.31365|2024-07-19|0.0058|11|0.052675|5|-0.064209|6|2024-07-18|0.00546|15|0.064512|13|-0.10739|12|2024-07-17|0.00561|2|0.064875|7|-0.071793|23
2024-07-19 14:47:46|CS.D.USDKRW.MINI.IP|12041|2024-07-17 13:41:10|2024-07-17 19:58:50|137660|5|0.14191|2024-07-19|0.13879|14|0.155459|13|-0.191246|13|2024-07-18|0.12847|7|0.137881|9|-0.090383|19|2024-07-17|0.10716|17|0.15778|8|-0.166515|9
2024-07-19 14:47:47|CS.D.USDMXN.MINI.IP|16088|2024-07-17 13:41:10|2024-07-17 23:59:50|177422.6|14.1|0.13419|2024-07-19|0.04566|14|0.101118|1|-0.056534|13|2024-07-18|0.03972|13|0.076752|13|-0.08369|18|2024-07-17|0.03532|18|0.082752|12|-0.087365|13
2024-07-19 14:47:49|CS.D.USDNOK.MINI.IP|17360|2024-07-17 13:41:10|2024-07-17 23:59:50|107216.8|21.4|0.05675|2024-07-19|0.02499|13|0.041276|9|-0.042404|8|2024-07-18|0.02327|10|0.19246|12|-0.067851|12|2024-07-17|0.024|7|0.113896|12|-0.079924|12
2024-07-19 14:47:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:51|CS.D.USDSEK.MINI.IP|16225|2024-07-17 13:41:10|2024-07-17 23:59:50|105427.3|17.3|0.16756|2024-07-19|0.02512|13|0.051756|14|-0.038278|6|2024-07-18|0.02606|14|0.051256|18|-0.105963|20|2024-07-17|0.02464|10|0.053539|12|-0.082528|22
2024-07-19 14:47:52|CS.D.USDSGD.MINI.IP|15573|2024-07-17 13:41:10|2024-07-17 23:59:50|13396.1|5.5|0.09576|2024-07-19|0.01601|5|0.01339|1|-0.013393|3|2024-07-18|0.01581|2|0.034261|22|-0.015651|14|2024-07-17|0.01547|11|0.01567|22|-0.020144|13
2024-07-19 14:47:53|CS.D.USDZAR.MINI.IP|15902|2024-07-17 13:41:10|2024-07-17 23:59:50|182076.7|10.3|0.09009|2024-07-19|0.04905|10|0.083323|9|-0.080033|8|2024-07-18|0.04937|10|0.112331|15|-0.15125|21|2024-07-17|0.04935|15|0.081765|5|-0.11869|22
2024-07-19 14:47:54|CS.D.ALUMINIUM.MINI.IP|6702|2024-07-17 13:41:10|2024-07-17 17:58:50|2400.8|2.6|0.25245|2024-07-19|0.25232|8|0.118044|1|-0.211658|13|2024-07-18|0.24854|7|0.165385|6|-0.062949|15|2024-07-17|0.24828|2|0.082967|13|-0.187071|17
2024-07-19 14:47:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:47:55|CC.D.W.UME.IP|6530|2024-07-17 13:41:20|2024-07-17 18:19:50|544.2|10.9|0.08204|2024-07-19|0.10654|14|0.342466|13|-0.36049|13|2024-07-18|0.10848|0|0.548246|10|-0.182017|14|2024-07-17|0.10862|15|0.60307|13|-0.204651|0
2024-07-19 14:47:56|CC.D.KC.UME.IP|5345|2024-07-17 13:41:10|2024-07-17 17:30:00|23981.9|5.9|0.09802|2024-07-19|0.08474|14|0.254054|13|-0.470339|9|2024-07-18|0.08316|16|0.221816|13|-0.190601|12|2024-07-17|0.08252|16|0.202647|12|-0.243615|15
2024-07-19 14:47:57|CS.D.COPPER.MINI.IP|12448|2024-07-17 13:41:20|2024-07-17 17:59:20|9609.6|8.5|0.14402|2024-07-19|0.10676|8|0.139048|1|-0.069663|12|2024-07-18|0.10446|8|0.13746|13|-0.129804|11|2024-07-17|0.10297|9|0.143302|13|-0.077617|8
2024-07-19 14:47:58|CC.D.C.UME.IP|5190|2024-07-17 13:41:20|2024-07-17 18:19:50|403.4|26.4|0.06379|2024-07-19|0.14986|14|0.1002|13|-0.100251|13|2024-07-18|0.14878|0|0.100959|14|-0.126008|14|2024-07-17|0.14863|11|0.148662|13|-0.0998|14
2024-07-19 14:47:59|CC.D.FCPO.UNC.IP|3668|2024-07-17 13:41:20|2024-07-17 15:29:50|3941.5|4.1|0.27243|2024-07-19|0.30231|9|0.128638|8|-0.131789|6|2024-07-18|0.30264|7|0.114077|3|-0.073793|14|2024-07-17|0.30147|2|0.086152|6|-0.116077|3
2024-07-19 14:48:00|CS.D.CFEGOLD.CFE.IP|16851|2024-07-17 13:41:20|2024-07-17 23:59:50|2461.22|29.4|0.01476|2024-07-19|0.01379|9|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15|2024-07-17|0.0132|11|0.088173|14|-0.105191|15
2024-07-19 14:48:01|CC.D.HO.UME.IP|11076|2024-07-17 22:00:00|2024-07-17 23:59:50|25081|2|0.07953|2024-07-19|0.07996|9|0.160462|14|-0.108147|14|2024-07-18|0.07945|7|0.354144|1|-0.112499|14|2024-07-17|0.07973|22|0.035882|22|-0.031883|22
2024-07-19 14:48:02|CC.D.HG.UME.IP|12470|2024-07-17 22:00:00|2024-07-17 23:59:50|44237.5|8|0.04421|2024-07-19|0.04661|3|0.14792|13|-0.085805|12|2024-07-18|0.04527|6|0.103791|13|-0.180855|11|2024-07-17|0.04524|23|0.016974|22|-0.009504|22
2024-07-19 14:48:03|CC.D.IRON.UME.IP|4540|2024-07-17 13:41:20|2024-07-17 14:59:50|789.3|131.2|0.34071|2024-07-19|0.56998|14|0.164703|14|-0.279969|5|2024-07-18|0.56543|6|0.379507|5|-0.164619|1|2024-07-17|0.5544|2|0.126008|6|-0.174151|5
2024-07-19 14:48:04|CS.D.LEAD.MINI.IP|5648|2024-07-17 13:41:30|2024-07-17 17:55:00|2176.3|2.4|0.27788|2024-07-19|0.27913|1|0.17251|8|-0.093266|8|2024-07-18|0.27333|7|0.159723|7|-0.300023|13|2024-07-17|0.27081|12|0.230144|13|-0.397025|15
2024-07-19 14:48:05|CO.D.LH.FWM2.IP|3348|2024-07-17 13:41:20|2024-07-17 18:04:50|9140|9.2|0.13907|2024-07-19|0.16332|14|0.821468|13|-0.195631|13|2024-07-18|0.16403|17|0.273643|14|-0.186895|13|2024-07-17|0.16293|13|0.196485|13|-0.185226|15
2024-07-19 14:48:05|CC.D.LC.UME.IP|3430|2024-07-17 13:41:20|2024-07-17 18:04:50|18510.3|8.9|0.06082|2024-07-19|0.06544|14|0.073482|13|-0.184371|13|2024-07-18|0.06482|13|0.083668|15|-0.121589|13|2024-07-17|0.0648|17|0.126506|14|-0.408778|13
2024-07-19 14:48:06|EN.D.LGO.FWM1.IP|8917|2024-07-17 13:41:30|2024-07-17 21:59:50|766|14.4|0.10183|2024-07-19|0.13097|9|0.13151|14|-0.105416|7|2024-07-18|0.12979|6|0.364062|1|-0.157936|21|2024-07-17|0.13041|17|0.132258|1|-0.18241|21
2024-07-19 14:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:08|CS.D.CFDSILVER.CFM.IP|16632|2024-07-17 13:41:30|2024-07-17 23:59:50|3037.6|17.1|0.08404|2024-07-19|0.06947|14|0.189753|13|-0.158752|0|2024-07-18|0.06742|15|0.273404|12|-0.175596|14|2024-07-17|0.07055|12|0.30326|14|-0.403848|14
2024-07-19 14:48:09|CC.D.NG.UME.IP|7456|2024-07-17 22:00:00|2024-07-17 23:59:50|2125|14.6|0.07347|2024-07-19|0.1408|3|0.236407|14|-0.238095|13|2024-07-18|0.13937|18|0.895382|14|-0.27972|14|2024-07-17|0.14466|23|0.096759|22|-0.048333|22
2024-07-19 14:48:09|CC.D.CC.UME.IP|5023|2024-07-17 13:41:30|2024-07-17 17:29:50|7284.3|2.5|0.15175|2024-07-19|0.14955|9|0.631064|10|-0.744222|14|2024-07-18|0.14615|17|0.582453|15|-0.565293|12|2024-07-17|0.14119|16|0.416321|12|-0.622129|12
2024-07-19 14:48:10|CS.D.NICKEL.MINI.IP|1139|2024-07-17 13:42:00|2024-07-17 17:56:50|16474|1|0.36546|2024-07-19|0.36667|8|0.13526|14|-0.079725|12|2024-07-18|0.36403|10|0.07923|15|-0.091152|13|2024-07-17|0.36053|10|0.066233|13|-0.066118|8
2024-07-19 14:48:11|CC.D.RB.UME.IP|10788|2024-07-17 22:00:00|2024-07-17 23:58:30|24859|2.2|0.09812|2024-07-19|0.0803|12|0.117191|13|-0.12088|14|2024-07-18|0.08038|17|0.133517|13|-0.104983|12|2024-07-17|0.13332|22|0.084579|22|-0.056345|22
2024-07-19 14:48:12|CC.D.CT.UME.IP|5110|2024-07-17 13:41:30|2024-07-17 18:19:50|7229.3|3.4|0.19205|2024-07-19|0.20751|4|0.09893|11|-0.25987|11|2024-07-18|0.20706|14|0.129056|13|-0.542818|1|2024-07-17|0.20655|14|0.193088|2|-0.194766|1
2024-07-19 14:48:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:13|CC.D.SB.UME.IP|4342|2024-07-17 13:41:40|2024-07-17 17:00:00|1944|16.5|0.08699|2024-07-19|0.1579|7|0.15276|7|-0.42084|14|2024-07-18|0.1546|7|0.140347|13|-0.259781|13|2024-07-17|0.15349|7|0.17946|7|-0.279628|7
2024-07-19 14:48:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:15|CC.D.LCO.UME.IP|13661|2024-07-17 13:41:40|2024-07-17 22:00:00|8446|40.9|1.13931|2024-07-19|0.03575|14|0.095569|14|-0.103007|9|2024-07-18|0.03571|9|0.141596|1|-0.090199|13|2024-07-17|0.03576|13|0.103349|15|-0.120098|14
2024-07-19 14:48:16|CC.D.CL.UME.IP|10710|2024-07-17 22:00:00|2024-07-17 23:59:40|8091.8|8.1|0.25786|2024-07-19|0.04562|12|0.114052|14|-0.111609|13|2024-07-18|0.04226|18|0.144952|1|-0.105453|13|2024-07-17|0.88257|23|0.029349|22|-0.024454|22
2024-07-19 14:48:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:17|CC.D.SM.UME.IP|7540|2024-07-17 13:41:40|2024-07-17 18:19:50|32041|4|0.1214|2024-07-19|0.12514|4|0.109587|13|-0.168345|13|2024-07-18|0.12476|0|0.123286|13|-0.15664|15|2024-07-17|0.12499|18|0.094599|13|-0.283506|13
2024-07-19 14:48:18|CC.D.BO.UME.IP|8326|2024-07-17 13:41:40|2024-07-17 18:19:50|4561|6.7|0.12532|2024-07-19|0.12897|12|0.259258|13|-0.144512|13|2024-07-18|0.13047|16|0.170723|14|-0.159706|0|2024-07-17|0.12815|11|0.233735|13|-0.201342|15
2024-07-19 14:48:19|CC.D.S.UME.IP|7757|2024-07-17 13:41:40|2024-07-17 18:19:50|1044.2|18.1|0.08569|2024-07-19|0.1143|4|0.085927|13|-0.142912|13|2024-07-18|0.1147|16|0.086067|14|-0.076783|13|2024-07-17|0.11416|11|0.105062|0|-0.114253|13
2024-07-19 14:48:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:21|CS.D.PLAT.CFM.IP|11617|2024-07-17 13:41:40|2024-07-17 23:59:50|998.8|2.8|0.5094|2024-07-19|0.51684|3|0.238837|0|-0.217571|0|2024-07-18|0.49652|7|0.151271|13|-0.221328|12|2024-07-17|0.49006|12|0.237271|8|-0.197726|14
2024-07-19 14:48:22|CS.D.ZINC.MINI.IP|8488|2024-07-17 13:41:40|2024-07-17 17:58:40|2833.5|3.5|0.21408|2024-07-19|0.21369|3|0.313819|13|-0.114815|13|2024-07-18|0.21108|6|0.297065|13|-0.272268|7|2024-07-17|0.20735|2|0.191284|8|-0.111467|13
2024-07-19 14:48:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:23|IX.D.CANNABIS.IFD.IP|3367|2024-07-17 13:41:40|2024-07-17 19:59:50|138.04|0|0.72486|2024-07-19|0.73335|14|0.124524|13|-0.220103|13|2024-07-18|0.71871|13|0.207499|14|-0.24|16|2024-07-17|0.71631|14|0.241087|13|-0.106982|14
2024-07-19 14:48:24|KB.D.BANKS.CASH.IP|3515|2024-07-17 13:41:40|2024-07-17 15:29:50|4307.63|0|0|2024-07-19|0|7|0.098884|9|-0.04746|9|2024-07-18|0|7|0.046014|7|-0.073248|7|2024-07-17|0|7|0.101998|13|-0.090034|8
2024-07-19 14:48:24|KB.D.AERO.CASH.IP|2597|2024-07-17 13:41:50|2024-07-17 15:29:50|10804.88|0|0|2024-07-19|0|7|0.105454|8|-0.107132|7|2024-07-18|0|7|0.092205|13|-0.102984|7|2024-07-17|0|7|0.072082|11|-0.071319|10
2024-07-19 14:48:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:28|KB.D.CHEMS.CASH.IP|1201|2024-07-17 13:41:50|2024-07-17 15:29:50|8370.82|0|0|2024-07-19|0|7|0.07469|7|-0.049729|9|2024-07-18|0|7|0.12366|7|-0.073626|14|2024-07-17|0|7|0.109528|14|-0.086762|14
2024-07-19 14:48:29|KB.D.BUILD.CASH.IP|1052|2024-07-17 13:42:00|2024-07-17 15:29:50|11534.8|0|0|2024-07-19|0|7|0.062201|8|-0.054473|7|2024-07-18|0|7|0.079166|9|-0.070871|12|2024-07-17|0|7|0.081913|8|-0.114938|13
2024-07-19 14:48:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:41|KB.D.FDR.CASH.IP|2989|2024-07-17 13:41:40|2024-07-17 15:29:50|4215.06|0|0|2024-07-19|0|7|0.052224|10|-0.055233|7|2024-07-18|0|7|0.065554|7|-0.054165|13|2024-07-17|0|7|0.110529|13|-0.061427|7
2024-07-19 14:48:41|KB.D.FOOD.CASH.IP|902|2024-07-17 13:42:00|2024-07-17 15:29:50|8007.18|0|0|2024-07-19|0|7|0.080805|7|-0.061869|9|2024-07-18|0|7|0.056738|8|-0.08006|7|2024-07-17|0|7|0.080995|8|-0.07126|15
2024-07-19 14:48:42|KB.D.WATER.CASH.IP|2218|2024-07-17 13:42:10|2024-07-17 15:29:50|5900.84|0|0|2024-07-19|0|7|0.098467|9|-0.087894|9|2024-07-18|0|7|0.075784|13|-0.078879|7|2024-07-17|0|7|0.071528|13|-0.065793|14
2024-07-19 14:48:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:45|KB.D.RETAIL.CASH.IP|2702|2024-07-17 13:42:00|2024-07-17 15:29:50|2655.35|0|0|2024-07-19|0|7|0.064929|9|-0.051395|9|2024-07-18|0|7|0.092329|8|-0.050606|8|2024-07-17|0|7|0.056501|13|-0.051379|13
2024-07-19 14:48:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:49|KB.D.HSEHLD.CASH.IP|1765|2024-07-17 13:42:30|2024-07-17 15:29:50|14028.58|0|0|2024-07-19|0|7|0.077915|8|-0.087976|9|2024-07-18|0|7|0.097194|13|-0.101043|7|2024-07-17|0|7|0.067923|13|-0.137817|7
2024-07-19 14:48:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:48:58|KB.D.LIFE.CASH.IP|1782|2024-07-17 13:42:10|2024-07-17 15:29:50|5739.71|0|0|2024-07-19|0|7|0.088727|9|-0.108063|7|2024-07-18|0|7|0.075271|8|-0.07599|15|2024-07-17|0|7|0.133107|13|-0.06173|7
2024-07-19 14:49:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:02|KB.D.MINING.CASH.IP|1031|2024-07-17 13:42:00|2024-07-17 15:29:40|11215.41|0|0|2024-07-19|0|7|0.113034|7|-0.140125|9|2024-07-18|0|7|0.124079|10|-0.204478|13|2024-07-17|0|7|0.227998|13|-0.199537|13
2024-07-19 14:49:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:06|KB.D.OIL.CASH.IP|3154|2024-07-17 13:42:10|2024-07-17 15:29:50|9033.6|0|0|2024-07-19|0|7|0.046611|9|-0.06843|7|2024-07-18|0|7|0.062536|7|-0.089678|7|2024-07-17|0|7|0.126439|13|-0.069224|7
2024-07-19 14:49:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:11|KB.D.REAL.CASH.IP|2051|2024-07-17 13:42:20|2024-07-17 15:29:50|2386.06|0|0|2024-07-19|0|7|0.050714|9|-0.078848|7|2024-07-18|0|7|0.073614|12|-0.093942|13|2024-07-17|0|7|0.053308|14|-0.074862|7
2024-07-19 14:49:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:23|KB.D.HOTELS.CASH.IP|3127|2024-07-17 13:42:20|2024-07-17 15:29:50|7712.27|0|0|2024-07-19|0|7|0.076059|8|-0.065016|9|2024-07-18|0|7|0.059515|13|-0.075984|7|2024-07-17|0|7|0.103212|13|-0.056547|13
2024-07-19 14:49:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:29|KB.D.OZENER.IFD.IP|1367|2024-07-18 00:10:10|2024-07-18 05:59:40|10434.9|0|0.40086|2024-07-19|0.40059|3|0||0||2024-07-18|0.40058|5|0||0||2024-07-17|0.40037|0|0||0|
2024-07-19 14:49:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:49:35|KB.D.OZUTILI.IFD.IP|1110|2024-07-18 00:10:10|2024-07-18 05:59:40|9160.4|0|0.40076|2024-07-19|0.40041|5|0||0||2024-07-18|0.40027|5|0||0||2024-07-17|0.40075|1|0||0|
2024-07-19 14:49:35|SE.D.MMM.CASH.IP|5355|2024-07-17 13:42:30|2024-07-17 23:44:30|10402|726.2|10.47532|2024-07-19|6.93564|13|0.817757|9|-0.84009|9|2024-07-18|5.06919|19|1.288764|8|-0.615266|20|2024-07-17|6.14477|13|4.797877|8|-1.175796|20
2024-07-19 14:49:36|SA.D.AXP.CASH.IP|6141|2024-07-17 13:42:40|2024-07-17 23:59:40|23868|721|15.0111|2024-07-19|13.05209|14|3.15534|11|-3.419669|11|2024-07-18|8.72447|19|2.596549|8|-3.039501|8|2024-07-17|9.55134|14|1.300289|8|-1.496139|11
2024-07-19 14:49:37|UA.D.AAPL.CASH.IP|10281|2024-07-17 13:42:40|2024-07-17 23:59:50|22501|4926|8.19225|2024-07-19|0.01076|14|0.226838|13|-0.434185|13|2024-07-18|0.00685|19|0.214448|19|-0.402414|16|2024-07-17|0.00586|19|0.178463|13|-0.195016|11
2024-07-19 14:49:38|SA.D.BA.CASH.IP|5972|2024-07-17 13:42:30|2024-07-17 23:59:00|17846|1169.7|9.69702|2024-07-19|0.47031|9|11.412876|8|-0.320124|9|2024-07-18|3.8753|19|0.437158|8|-0.699984|8|2024-07-17|8.23132|19|0.482882|8|-0.329979|20
2024-07-19 14:49:39|SB.D.CAT.CASH.IP|5615|2024-07-17 13:42:40|2024-07-17 23:59:40|34955|736.2|9.61016|2024-07-19|9.31372|14|10.897436|8|-3.253521|8|2024-07-18|4.6565|19|5.132962|8|-0.803213|20|2024-07-17|4.18063|14|1.190302|8|-3.827445|8
2024-07-19 14:49:40|SB.D.CVX.CASH.IP|6241|2024-07-17 13:42:40|2024-07-17 23:59:20|16139|1336.3|6.40768|2024-07-19|2.72059|14|9.344595|8|-0.57418|10|2024-07-18|0.04321|22|1.053159|8|-0.559006|13|2024-07-17|0.58601|15|0.359228|8|-1.15969|20
2024-07-19 14:49:40|UA.D.CSCO.CASH.IP|5638|2024-07-17 13:42:40|2024-07-17 23:59:30||3227.2|7.37983|2024-07-19|0.55746|14|0.167961|13|-0.414594|13|2024-07-18|1.46138|20|0.26999|13|-0.723888|8|2024-07-17|0.16488|23|0.295733|13|-0.441919|13
2024-07-19 14:49:41|SD.D.KO.CASH.IP|9278|2024-07-17 13:42:40|2024-07-17 23:59:50|6526|1766.1|1.8822|2024-07-19|1.2982|14|4.102564|8|-0.230203|8|2024-07-18|0.01519|18|4.455128|8|-0.383142|20|2024-07-17|0.38186|14|23.602005|8|-0.306748|20
2024-07-19 14:49:42|SB.D.DOWWUS.CASH.IP|4391|2024-07-17 13:42:40|2024-07-17 19:59:50|5541|279.8|18.70175|2024-07-19|6.45738|14|0.203177|13|-0.220183|13|2024-07-18|9.54407|14|0.181127|13|-0.163369|13|2024-07-17|4.76719|14|0.164654|13|-0.200146|13
2024-07-19 14:49:42|SH.D.XOM.CASH.IP|9476|2024-07-17 13:42:40|2024-07-17 23:59:50|11788|1957.3|3.29169|2024-07-19|0.02226|14|4.693427|8|-0.268366|9|2024-07-18|0.57031|14|5.790885|8|-1.145167|20|2024-07-17|0.84849|14|0.736806|20|-0.59448|22
2024-07-19 14:49:43|SC.D.GS.CASH.IP|5263|2024-07-17 13:42:40|2024-07-17 23:53:00|48528|894.7|21.24741|2024-07-19|18.76399|13|3.807123|8|-0.558465|13|2024-07-18|2.15946|8|4.162995|8|-0.836561|20|2024-07-17|14.49383|21|4.844965|8|-0.531873|20
2024-07-19 14:49:44|SC.D.HD.CASH.IP|5474|2024-07-17 13:42:40|2024-07-17 23:58:50|36376|617.5|9.4114|2024-07-19|8.27296|13|3.087709|8|-1.600656|9|2024-07-18|4.52063|15|4.074462|8|-1.71143|8|2024-07-17|3.2749|16|4.008228|8|-0.899183|8
2024-07-19 14:49:45|SD.D.IBM.CASH.IP|5676|2024-07-17 13:42:40|2024-07-17 23:50:00|18365|698.4|14.18165|2024-07-19|0.32328|11|2.777778|8|-0.151869|13|2024-07-18|6.90949|15|7.508671|8|-2.97542|8|2024-07-17|11.40511|19|12.645082|8|-0.486486|11
2024-07-19 14:49:45|UB.D.INTC.CASH.IP|9466|2024-07-17 13:42:50|2024-07-17 23:59:50||8891.3|8.9072|2024-07-19|0.41952|14|0.296472|13|-0.492041|13|2024-07-18|0.33512|15|0.317277|13|-0.343348|13|2024-07-17|0.0272|14|0.666112|13|-0.466744|9
2024-07-19 14:49:46|SD.D.JNJ.CASH.IP|9356|2024-07-17 13:42:50|2024-07-17 23:59:50|15538|1525.6|3.95584|2024-07-19|0.52356|8|1.03871|13|-0.275412|13|2024-07-18|0.10531|21|1.227232|8|-0.270235|20|2024-07-17|1.47094|19|16|8|-1.757504|10
2024-07-19 14:49:48|SD.D.JPM.CASH.IP|6624|2024-07-17 13:42:50|2024-07-17 23:58:50|21120|2096.4|7.88255|2024-07-19|0.02201|14|15.222222|8|-0.337918|8|2024-07-18|0.01951|15|10.164103|8|-0.277469|9|2024-07-17|0.01839|14|16.944444|8|-0.612341|9
2024-07-19 14:49:48|SE.D.MCD.CASH.IP|5881|2024-07-17 13:42:50|2024-07-17 23:59:30||706.9|16.06404|2024-07-19|11.39516|13|2.92|8|-0.539707|8|2024-07-18|0.9245|21|26.304348|8|-0.585697|20|2024-07-17|16.10883|19|14.288889|8|-0.76254|20
2024-07-19 14:49:49|SE.D.MRK.CASH.IP|5408|2024-07-17 13:42:50|2024-07-17 23:57:00|12642|2003.4|6.9073|2024-07-19|2.80555|13|13.351001|8|-0.505334|9|2024-07-18|2.34266|15|13.862743|8|-0.322451|20|2024-07-17|3.0466|14|0.396825|22|-0.699078|20
2024-07-19 14:49:50|UC.D.MSFT.CASH.IP|9872|2024-07-17 13:42:50|2024-07-17 23:59:50|43866|1976.5|7.11254|2024-07-19|0.02001|14|0.561272|8|-0.475524|8|2024-07-18|0.01662|16|0.341865|19|-0.383658|13|2024-07-17|0.01308|18|0.233158|13|-0.3457|13
2024-07-19 14:49:51|SE.D.NKE.CASH.IP|7821|2024-07-17 13:42:50|2024-07-17 23:59:50|7258|2289.5|8.29812|2024-07-19|7.03504|13|8.842105|8|-0.275482|8|2024-07-18|4.1675|19|0.370828|13|-0.136556|13|2024-07-17|5.61311|14|0.37298|8|-0.204862|13
2024-07-19 14:49:52|SE.D.PFE.CASH.IP|7959|2024-07-17 13:42:50|2024-07-17 23:59:50|3005|8981.3|4.61075|2024-07-19|0.04331|14|12.272727|8|-0.300601|13|2024-07-18|0.03239|14|15.846154|8|-0.200267|13|2024-07-17|0.03338|18|1.446779|8|-0.204221|13
2024-07-19 14:49:53|SE.D.PG.CASH.IP|5749|2024-07-17 13:42:50|2024-07-17 23:59:30|16891|1413|7.20325|2024-07-19|3.9104|13|31.286802|8|-0.346103|10|2024-07-18|1.73958|15|0.535396|8|-0.142281|22|2024-07-17|0.8729|14|5.388273|8|-0.405534|12
2024-07-19 14:49:53|SH.D.UTX.CASH.IP|4734|2024-07-17 13:42:50|2024-07-17 20:00:00|10497|1018.4|11.25495|2024-07-19|9.19725|13|0.14497|13|-0.201845|13|2024-07-18|0.00963|20|0.229008|13|-0.142844|13|2024-07-17|0.04763|20|0.405093|13|-0.182254|13
2024-07-19 14:49:54|SG.D.TRVUS.CASH.IP|4099|2024-07-17 13:42:50|2024-07-17 19:59:50|22061|391.8|18.66314|2024-07-19|21.80374|14|0.35877|13|-1.032094|13|2024-07-18|12.06986|13|0.401808|13|-0.216685|13|2024-07-17|10.63232|13|0.428433|13|-0.222011|13
2024-07-19 14:49:55|SH.D.UNH.CASH.IP|6190|2024-07-17 13:42:50|2024-07-17 23:59:50||1566|10.42092|2024-07-19|9.93622|14|1.27957|13|-0.91894|11|2024-07-18|6.21525|14|20.212766|8|-0.777845|20|2024-07-17|11.0617|16|0.800529|8|-1.110302|9
2024-07-19 14:49:55|SH.D.VZ.CASH.IP|6012|2024-07-17 13:42:50|2024-07-17 23:59:30||4125.9|3.78868|2024-07-19|2.19717|14|5.088608|8|-0.357824|8|2024-07-18|0.0236|15|5.738119|8|-0.595238|10|2024-07-17|0.02357|18|13.825652|8|-0.774443|8
2024-07-19 14:49:56|SH.D.VUS.CASH.IP|9134|2024-07-17 13:42:50|2024-07-17 23:59:50|26662|785.4|7.94182|2024-07-19|11.50302|13|6.948|8|-0.653959|9|2024-07-18|4.10459|13|0.30735|8|-0.367647|13|2024-07-17|5.12044|19|11.365529|8|-1.356802|20
2024-07-19 14:49:57|SH.D.WAG.CASH.IP|4958|2024-07-17 13:43:00|2024-07-17 19:59:50|1135|6966.3|0.38557|2024-07-19|0.11768|14|0.180505|13|-0.36036|13|2024-07-18|0.08494|16|0.344828|13|-0.765306|13|2024-07-17|0.08401|18|0.685518|13|-0.509771|13
2024-07-19 14:49:58|SH.D.WMT.CASH.IP|9131|2024-07-17 13:43:00|2024-07-17 23:59:50||1779.7|2.07729|2024-07-19|2.98649|13|11.181102|8|-0.225861|8|2024-07-18|0.01412|18|10.551181|8|-0.340716|12|2024-07-17|0.01405|16|9.858268|8|-0.492611|20
2024-07-19 14:49:58|UB.D.GOOGUS.CASH.IP|8350|2024-07-17 13:43:00|2024-07-17 23:54:50|18053|1885.4|9.30368|2024-07-19|0.01417|14|0.318436|9|-0.439891|8|2024-07-18|0.00975|19|0.173504|19|-0.195574|20|2024-07-17|0.00905|19|0.19578|13|-0.318592|13
2024-07-19 14:49:59|UC.D.NFLX.CASH.IP|8060|2024-07-17 13:43:00|2024-07-17 23:59:40|64949|753.7|15.2691|2024-07-19|4.49739|13|0.898141|13|-0.740124|13|2024-07-18|4.81571|19|1.157025|20|-3.355896|20|2024-07-17|18.45434|13|0.235378|13|-0.482602|13
2024-07-19 14:50:00|UB.D.FB.CASH.IP|9924|2024-07-17 13:43:00|2024-07-17 23:59:50|46365|1884|9.38486|2024-07-19|0.3844|14|0.275724|13|-0.237966|13|2024-07-18|0.90751|15|0.5376|13|-0.266362|13|2024-07-17|0.61347|14|0.239818|13|-0.524282|13
2024-07-19 14:50:01|UA.D.AMZN.CASH.IP|10124|2024-07-17 13:43:00|2024-07-17 23:59:30|18388|4472.2|8.07659|2024-07-19|0.01468|14|0.314795|13|-0.328335|10|2024-07-18|0.00945|18|0.242693|13|-0.30948|15|2024-07-17|0.00862|19|0.192771|14|-0.46875|8
2024-07-19 14:50:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:02|EC.D.ACCP.CASH.IP|3578|2024-07-17 13:43:00|2024-07-17 15:29:20|3816|30.2|20.90396|2024-07-19|11.99619|9|0.133227|8|-0.132556|7|2024-07-18|20.05386|7|0.104085|7|-0.155682|7|2024-07-17|28.42522|11|0.128469|9|-0.102722|11
2024-07-19 14:50:03|SA.D.BABA.CASH.IP|6825|2024-07-17 13:43:00|2024-07-17 23:59:50|7548|2478.9|4.69973|2024-07-19|2.76427|14|0.358518|8|-0.224422|13|2024-07-18|0.31594|14|0.220179|13|-0.193424|8|2024-07-17|0.41547|15|0.192184|8|-0.280935|9
2024-07-19 14:50:04|SA.D.ACBUS.CASH.IP|2626|2024-07-17 13:43:00|2024-07-17 19:59:50|571|1609|4.46532|2024-07-19|2.5126|14|0.35524|13|-0.533808|13|2024-07-18|1.55617|16|0.501672|13|-0.518135|18|2024-07-17|0.16754|19|0.793651|14|-0.66778|16
2024-07-19 14:50:05|UA.D.CARUS.CASH.IP|2731|2024-07-17 13:43:00|2024-07-17 19:59:50|11205|121.2|22.30567|2024-07-19|58.25091|14|0.274829|14|-0.631442|13|2024-07-18|19.17428|19|0.363141|13|-0.905715|13|2024-07-17|25.88917|17|0.426932|13|-0.403587|14
2024-07-19 14:50:05|ED.D.BAS.CASH.IP|5407|2024-07-17 13:43:00|2024-07-17 15:29:50|4510|173.9|13.61176|2024-07-19|5.4|7|0.145479|7|-0.11202|7|2024-07-18|5.16382|7|0.100011|7|-0.133156|7|2024-07-17|6.85196|12|0.214109|12|-0.234401|12
2024-07-19 14:50:06|ED.D.BMW.CASH.IP|4261|2024-07-17 13:43:10|2024-07-17 15:29:50|8978|100.5|18.09173|2024-07-19|14.81765|7|2.721088|7|-0.111359|9|2024-07-18|11.79511|8|0.177699|7|-0.10929|8|2024-07-17|16.28556|7|0.202475|7|-0.202611|7
2024-07-19 14:50:07|UA.D.BNTXUS.CASH.IP|2457|2024-07-17 13:43:20|2024-07-17 23:58:10|8634|157.9|28.12529|2024-07-19|0.76923|12|0.775832|8|-0.245327|13|2024-07-18|0.15057|20|0.971101|10|-0.392293|13|2024-07-17|2.97647|20|0.854501|11|-1.62037|20
2024-07-19 14:50:07|SB.D.CCL.CASH.IP|2209|2024-07-17 13:43:10|2024-07-17 19:59:50||10699.3|0.33532||10000||0||0|||10000||0||0||2024-07-17|0.05344|15|0.428036|13|-0.21645|16
2024-07-19 14:50:08|EJ.D.CSGN.CASH.IP|1|2024-07-19 07:00:00|2024-07-19 07:00:00||15723|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:09|ED.D.DCX.CASH.IP|5150|2024-07-17 13:43:10|2024-07-17 15:29:50|6323|253.5|15.70655|2024-07-19|4.35694|7|0.173283|7|-0.12549|7|2024-07-18|6.1978|7|0.109856|7|-0.109307|7|2024-07-17|12.03982|9|0.110812|7|-0.094892|7
2024-07-19 14:50:09|ED.D.DHERGY.CASH.IP|1985|2024-07-17 13:43:10|2024-07-17 15:29:50|2001|106.8|23.95666|2024-07-19|24.98527|7|0.483092|7|-0.329949|7|2024-07-18|17.04437|10|0.34774|12|-0.274314|10|2024-07-17|15.24552|9|0.681265|7|-0.947418|8
2024-07-19 14:50:11|SB.D.DAL.CASH.IP|5625|2024-07-17 13:43:10|2024-07-17 23:58:10|4471|2180.4|4.3998|2024-07-19|6.07404|13|3.777985|8|-0.892459|9|2024-07-18|2.15861|19|5.471478|8|-0.801603|20|2024-07-17|2.32759|17|2.272727|8|-0.635268|20
2024-07-19 14:50:12|ED.D.DBK.CASH.IP|5177|2024-07-17 13:43:10|2024-07-17 15:29:50|1524.8|439.8|13.29124|2024-07-19|7.21855|8|0.13344|7|-0.200214|7|2024-07-18|5.28174|7|0.091719|7|-0.117755|7|2024-07-17|8.97559|7|0.19886|7|-0.250329|7
2024-07-19 14:50:12|ED.D.LHAG.CASH.IP|2542|2024-07-17 13:43:50|2024-07-17 15:29:50|586.4|1047.8|20.53384|2024-07-19|16.50504|7|0.310131|7|-0.343997|7|2024-07-18|22.14575|7|0.171821|7|-0.206256|7|2024-07-17|17.92531|11|0.248227|7|-0.177305|7
2024-07-19 14:50:13|SB.D.D.CASH.IP|4528|2024-07-17 13:43:10|2024-07-17 19:59:50|5203|945.2|7.644|2024-07-19|9.2202|13|0.194818|13|-0.329011|13|2024-07-18|1.32614|19|0.252133|13|-0.270531|13|2024-07-17|1.58838|14|0.370443|13|-0.212848|13
2024-07-19 14:50:14|EJ.D.DUFNSW.CASH.IP|964|2024-07-17 13:45:00|2024-07-17 15:19:50|3492|87.8|22.25815|2024-07-19|19.05042|14|0.289017|13|-0.172117|12|2024-07-18|20.12962|10|0.166667|12|-0.111669|11|2024-07-17|10.11381|15|0.110742|13|-0.110072|7
2024-07-19 14:50:14|SB.D.EQR.CASH.IP|4136|2024-07-17 13:43:10|2024-07-17 19:59:50|6967|467.7|13.0906|2024-07-19|17.7066|14|0.142837|13|-0.171062|13|2024-07-18|12.38511|19|0.202752|13|-0.144488|13|2024-07-17|8.94779|19|0.746815|13|-0.100835|13
2024-07-19 14:50:15|UB.D.EXPE.CASH.IP|3613|2024-07-17 13:43:10|2024-07-17 19:59:50|13554|481.1|18.03845|2024-07-19|20.25408|13|0.245062|13|-0.305218|13|2024-07-18|17.47332|19|0.447194|13|-0.177515|17|2024-07-17|23.55346|19|0.412864|13|-0.330785|19
2024-07-19 14:50:16|SC.D.FRT.CASH.IP|2420|2024-07-17 13:43:20|2024-07-17 19:59:50|10987|167|25.62986|2024-07-19|43.14737|13|0.182999|13|-0.318849|13|2024-07-18|25.21814|19|0.302115|13|-0.217549|14|2024-07-17|19.30579|19|0.267528|13|-0.220933|13
2024-07-19 14:50:16|SC.D.F.CASH.IP|7262|2024-07-17 13:43:10|2024-07-17 23:59:50||14116|2.36939|2024-07-19|2.62275|14|0.763889|8|-0.621118|8|2024-07-18|0.06774|18|0.558659|8|-0.625434|8|2024-07-17|0.06907|19|0.419287|8|-0.555556|10
2024-07-19 14:50:18|SC.D.GMUS.CASH.IP|5419|2024-07-17 13:43:20|2024-07-17 23:53:40|4991|2975.7|3.19437|2024-07-19|0.78275|14|0.673195|8|-0.445074|13|2024-07-18|0.25332|20|0.734394|9|-1.248993|8|2024-07-17|0.64105|19|0.526849|10|-0.583853|10
2024-07-19 14:50:19|UB.D.GILD.CASH.IP|5297|2024-07-17 13:43:10|2024-07-17 23:57:00|7241|1345.4|12.45792|2024-07-19|7.39882|14|0.849315|13|-0.543109|13|2024-07-18|6.39583|19|0.69863|21|-1.623779|8|2024-07-17|0.27285|23|0.619369|11|-1.226158|22
2024-07-19 14:50:19|SC.D.HLTUS.CASH.IP|3866|2024-07-17 13:43:20|2024-07-17 19:59:50|21973|519.1|18.25987|2024-07-19|9.42813|13|0.288488|13|-0.274864|13|2024-07-18|9.37815|19|0.178621|13|-0.334066|13|2024-07-17|16.74199|13|0.296973|13|-0.163579|13
2024-07-19 14:50:20|SD.D.JKSUS.CASH.IP|2650|2024-07-17 13:43:20|2024-07-17 19:59:50|2175|449.5|19.46575|2024-07-19|27.68061|13|0.663193|13|-0.376471|13|2024-07-18|25.26842|19|0.96242|13|-0.450653|13|2024-07-17|17.17482|19|0.413034|15|-1.03278|14
2024-07-19 14:50:20|SD.D.JMIAUS.CASH.IP|4741|2024-07-17 13:43:20|2024-07-17 19:59:50|1242|2945.3|3.72719|2024-07-19|0.86069|14|0.693374|14|-0.696594|14|2024-07-18|0.94713|19|0.936968|14|-1.019608|13|2024-07-17|3.05581|14|0.866142|13|-0.954654|16
2024-07-19 14:50:21|EG.D.KPN.CASH.IP|1948|2024-07-17 13:44:30|2024-07-17 15:29:50|374.6|860|25.63198|2024-07-19|31.12835|7|0.106838|7|-0.080171|7|2024-07-18|19.78926|7|0.080732|9|-0.106496|14|2024-07-17|19.07458|15|0.108196|8|-0.054348|7
2024-07-19 14:50:22|SD.D.LMT.CASH.IP|4240|2024-07-17 13:43:20|2024-07-17 19:59:50|47586|198.6|24.20809|2024-07-19|52.2956|13|0.26734|13|-0.132353|13|2024-07-18|21.0679|13|0.217313|14|-0.147776|13|2024-07-17|6.8345|13|0.199817|13|-0.143757|13
2024-07-19 14:50:24|EC.D.MCA.CASH.IP|5834|2024-07-17 13:43:20|2024-07-17 15:29:50|69330|16|8.1401|2024-07-19|1.20175|7|0.159467|7|-0.117199|9|2024-07-18|4.77796|15|0.114728|7|-0.157255|7|2024-07-17|7.50855|14|0.101922|9|-0.157978|7
2024-07-19 14:50:24|UC.D.MRNAUS.CASH.IP|4111|2024-07-17 13:43:20|2024-07-17 23:55:00|12390|482.5|17.90299|2024-07-19|0.49587|12|0.762975|8|-1.385317|8|2024-07-18|22.74741|14|1.752066|8|-1.367769|13|2024-07-17|0.32284|23|0.963173|8|-0.846433|20
2024-07-19 14:50:25|EJ.D.NESN.CASH.IP|4358|2024-07-17 13:43:20|2024-07-17 15:19:50|9386|294.8|19.174|2024-07-19|24.39036|14|0.106792|7|-0.085106|7|2024-07-18|17.8609|7|0.084962|13|-0.084872|14|2024-07-17|16.19882|15|0.086636|7|-0.086599|7
2024-07-19 14:50:26|SE.D.NIOUS.CASH.IP|6505|2024-07-17 13:43:20|2024-07-17 23:59:50|446|11761.8|1.02506|2024-07-19|0.41859|14|0.44843|14|-1.111111|13|2024-07-18|0.21556|14|0.220264|20|-0.650759|13|2024-07-17|0.21692|19|0.421053|13|-0.423729|14
2024-07-19 14:50:27|EJ.D.NOV.CASH.IP|5607|2024-07-17 13:43:20|2024-07-17 15:19:50|9419|271.2|10.50197|2024-07-19|9.62881|13|0.292887|7|-0.135756|7|2024-07-18|5.3125|14|0.279503|7|-0.241927|13|2024-07-17|6.0126|14|0.173028|7|-0.122562|7
2024-07-19 14:50:27|KA.D.OCDO.CASH.IP|2772|2024-07-17 13:43:40|2024-07-17 15:29:50|352.2|1447.5|13.81701|2024-07-19|10.72811|13|0.470834|13|-0.521376|13|2024-07-18|9.88866|15|0.931151|7|-0.489438|12|2024-07-17|20.7725|15|0.631695|7|-0.648435|8
2024-07-19 14:50:28|UC.D.ORLY.CASH.IP|3223|2024-07-17 13:43:30|2024-07-17 19:59:50|104363|64.1|17.49889|2024-07-19|14.47798|14|0.504272|13|-0.31796|13|2024-07-18|35.76353|13|0.284308|14|-0.264674|14|2024-07-17|4.54843|18|0.571698|13|-0.199131|19
2024-07-19 14:50:29|SE.D.PLTRUS.CASH.IP|9551|2024-07-17 13:43:30|2024-07-17 23:59:50|2915|11547.3|7.38592|2024-07-19|0.04998|14|1.024735|13|-0.667369|13|2024-07-18|0.03567|15|0.389105|13|-0.304878|15|2024-07-17|0.03525|15|0.430571|13|-0.543478|8
2024-07-19 14:50:29|UC.D.PYPLVUS.CASH.IP|6013|2024-07-17 13:43:30|2024-07-17 23:59:40|5924|1418.7|6.40595|2024-07-19|3.09983|14|0.150855|13|-0.267559|13|2024-07-18|0.64183|14|0.247321|10|-0.264375|10|2024-07-17|1.40242|15|0.162417|13|-0.277596|20
2024-07-19 14:50:30|UC.D.PTONUS.CASH.IP|2235|2024-07-17 13:43:30|2024-07-17 23:42:40|380|4871.8|3.84223|2024-07-19|1.37985|14|0.542005|13|-2.452316|8|2024-07-18|0.25793|19|2.659574|9|-3.937008|9|2024-07-17|0.25864|17|6.284153|8|-1.030928|12
2024-07-19 14:50:31|KA.D.RIO.CASH.IP|5237|2024-07-17 13:43:20|2024-07-17 15:29:50|5068|237.9|15.08146|2024-07-19|9.15102|9|0.091762|9|-0.231738|7|2024-07-18|15.90966|15|0.137633|7|-0.098639|11|2024-07-17|9.91048|15|0.15984|7|-0.098795|8
2024-07-19 14:50:31|EJ.D.ROG.CASH.IP|4167|2024-07-17 13:43:30|2024-07-17 15:19:50|27840|151.3|5.17367|2024-07-19|2.60102|11|0.072595|8|-0.179469|7|2024-07-18|0.03678|14|0.108538|7|-0.108342|7|2024-07-17|7.30536|7|0.184706|9|-0.256223|7
2024-07-19 14:50:32|KA.D.RR.CASH.IP|5269|2024-07-17 13:43:30|2024-07-17 15:29:50|446.7|2029.6|15.71854|2024-07-19|10.88972|7|0.1854|7|-0.208768|7|2024-07-18|16.18845|15|0.178015|7|-0.158838|14|2024-07-17|13.58813|14|0.21901|7|-0.109457|14
2024-07-19 14:50:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:34|ED.D.SAPG.CASH.IP|6077|2024-07-17 13:43:30|2024-07-17 15:29:50|18370|382.9|5.23324|2024-07-19|1.20046|7|0.491017|11|-0.122481|9|2024-07-18|1.73202|15|0.109938|8|-0.098565|7|2024-07-17|3.06252|15|0.468155|11|-0.193632|7
2024-07-19 14:50:34|SG.D.SAP.CASH.IP|4759|2024-07-17 13:43:30|2024-07-17 19:59:50|19997|32.1|13.41133|2024-07-19|1.08883|14|0.091292|14|-0.071149|14|2024-07-18|1.1781|14|0.121059|14|-0.074929|13|2024-07-17|0.05431|13|0.084725|14|-0.115109|19
2024-07-19 14:50:35|ED.D.SIEGn.CASH.IP|6030|2024-07-17 13:43:20|2024-07-17 15:29:50|17068|296.5|6.23862|2024-07-19|1.78694|7|0.339857|7|-0.163322|7|2024-07-18|2.85765|15|0.137112|7|-0.340175|7|2024-07-17|3.35504|7|0.211558|7|-0.166113|7
2024-07-19 14:50:36|EC.D.GLEFP.CASH.IP|4737|2024-07-17 13:43:30|2024-07-17 15:29:50|2362.5|125.9|13.59771|2024-07-19|5.13127|7|0.126716|9|-0.105641|7|2024-07-18|14.67773|8|0.146689|7|-0.146689|7|2024-07-17|16.57141|7|0.10618|13|-0.127226|13
2024-07-19 14:50:37|UD.D.TSLA.CASH.IP|11419|2024-07-17 13:43:30|2024-07-17 23:59:50|24939|7566.1|9.91099|2024-07-19|0.03155|14|0.595045|13|-0.547334|13|2024-07-18|0.02177|19|0.406812|13|-0.397504|13|2024-07-17|0.02079|19|0.513269|13|-0.361593|13
2024-07-19 14:50:38|EC.D.FP.CASH.IP|5445|2024-07-17 13:43:40|2024-07-17 15:29:50|6296|150|11.80549|2024-07-19|4.90347|7|0.079783|13|-0.079554|9|2024-07-18|5.87635|14|0.126904|7|-0.109994|7|2024-07-17|1.53126|15|0.192061|13|-0.111839|7
2024-07-19 14:50:39|SH.D.UBERUS.CASH.IP|7198|2024-07-17 13:43:40|2024-07-17 23:59:50|6671|4970.2|4.0249|2024-07-19|0.37704|14|2.808112|8|-0.482146|8|2024-07-18|0.01661|19|13.633388|8|-0.453349|13|2024-07-17|0.02379|14|1.223657|8|-0.722169|13
2024-07-19 14:50:40|EG.D.ULNA.CASH.IP|1|2024-07-18 07:00:00|2024-07-18 07:00:00||65|0||10000||0||0||2024-07-18|10000||0||0|||10000||0||0|
2024-07-19 14:50:40|KA.D.ULVR.CASH.IP|4218|2024-07-17 13:43:40|2024-07-17 15:29:50|4461|454.3|16.39339|2024-07-19|10.83685|14|0.066726|7|-0.066593|7|2024-07-18|20.43345|7|0.088378|7|-0.088496|7|2024-07-17|12.52068|15|0.113662|7|-0.068135|7
2024-07-19 14:50:41|SH.D.UPS.CASH.IP|4628|2024-07-17 13:43:30|2024-07-17 19:59:50|14738|647.6|12.71493|2024-07-19|20.52829|14|0.138908|13|-0.15264|13|2024-07-18|8.33287|19|0.177608|13|-0.191335|13|2024-07-17|9.90043|13|0.219178|13|-0.231041|13
2024-07-19 14:50:42|UD.D.VRMUS.CASH.IP|218|2024-07-17 13:48:00|2024-07-17 19:55:20|941|89.7|23.75508|2024-07-19|29.54549|14|0.214592|14|-1.578947|14|2024-07-18|34.50487|16|0.555556|13|-1.164021|15|2024-07-17|20.85903|17|0.551268|16|-1.411509|15
2024-07-19 14:50:43|SB.D.DIS.CASH.IP|7191|2024-07-17 13:43:40|2024-07-17 23:59:50|9680|1593.4|6.94019|2024-07-19|6.8646|13|0.19681|10|-0.196504|10|2024-07-18|1.6255|19|0.206186|10|-0.368061|8|2024-07-17|2.1941|16|0.246761|20|-0.195112|20
2024-07-19 14:50:44|SH.D.WFC.CASH.IP|8973|2024-07-17 13:43:30|2024-07-17 23:59:50|6075|2537.3|0.99105|2024-07-19|1.07342|14|4.026846|8|-0.252951|11|2024-07-18|0.01679|18|1.471334|8|-0.253079|22|2024-07-17|0.01645|18|21.082621|8|-0.492611|20
2024-07-19 14:50:44|UD.D.WYNN.CASH.IP|4310|2024-07-17 13:43:50|2024-07-17 19:59:50|8489|675.8|14.77118|2024-07-19|24.2556|13|0.156872|13|-0.276609|13|2024-07-18|6.25326|18|0.189866|13|-0.201613|13|2024-07-17|7.27415|19|0.270016|13|-0.175603|13
2024-07-19 14:50:45|UD.D.ZMUS.CASH.IP|3304|2024-07-17 13:43:40|2024-07-17 23:59:50|5865|684.3|9.54128|2024-07-19|9.25278|14|0.152931|13|-0.25641|9|2024-07-18|0.50771|12|0.237731|13|-0.186789|13|2024-07-17|0.08453|23|0.137457|8|-0.698348|13
2024-07-19 14:50:46|EJ.D.ZURZ.CASH.IP|3914|2024-07-17 13:43:30|2024-07-17 15:19:50|47580|26|20.99593|2024-07-19|11.34204|7|0.35617|10|-0.375783|10|2024-07-18|14.47789|7|0.103993|7|-0.207211|7|2024-07-17|24.90911|7|0.105374|7|-0.063264|12
2024-07-19 14:50:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:48|CS.D.BCHUSD.CFD.IP|16660|2024-07-17 13:43:40|2024-07-17 23:59:50|374.31|14.2|0.52974|2024-07-19|0.52249|14|0.620093|13|-0.482341|9|2024-07-18|0.5214|20|0.972392|17|-0.291629|17|2024-07-17|0.50838|1|1.15554|1|-0.239691|7
2024-07-19 14:50:49|IR.D.FLG.FWM2.IP|6072|2024-07-17 13:43:40|2024-07-17 16:59:50|9853|30.9|0.01198|2024-07-19|0.0203|7|0.020403|13|-0.020372|12|2024-07-18|0.02023|14|0.030443|12|-0.065933|12|2024-07-17|0.02029|9|0.020328|13|-0.040554|7
2024-07-19 14:50:50|IR.D.ULTRA100.FWM.IP|7125|2024-07-17 22:00:10|2024-07-17 23:59:00|12633.9|24.7|0.01349|2024-07-19|0.03149|0|0.049866|12|-0.049903|12|2024-07-18|0.03134|0|0.061186|12|-0.07289|12|2024-07-17|0.03132|22|0.024279|22|-0.02505|23
2024-07-19 14:50:50|IR.D.BOND100.FWM.IP|6373|2024-07-17 22:00:10|2024-07-17 23:59:00||37.3|0.00941|2024-07-19|0.03339|0|0.026899|13|-0.039255|1|2024-07-18|0.03328|0|0.052475|12|-0.052502|12|2024-07-17|0.03326|23|0.025794|22|-0.051534|23
2024-07-19 14:50:51|IR.D.10YEAR100.FWM.IP|9160|2024-07-17 22:00:00|2024-07-17 23:59:00||118.5|0.00668|2024-07-19|0.03598|0|0.014444|13|-0.014438|13|2024-07-18|0.03593|14|0.028763|12|-0.028743|12|2024-07-17|0.03593|22|0||-0.013471|22
2024-07-19 14:50:52|IR.D.05YEAR100.FWM.IP|7649|2024-07-17 22:00:00|2024-07-17 23:59:40||95.3|0.00573|2024-07-19|0.01861|0|0.00746|13|-0.018635|12|2024-07-18|0.01859|0|0.029752|12|-0.014867|14|2024-07-17|0.01858|23|0.007435|22|-0.007434|22
2024-07-19 14:50:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:57|IR.D.FOAT.FWM1.IP|7620|2024-07-17 13:43:50|2024-07-17 18:59:50|12510|38.9|7.90541|2024-07-19|3.28239|13|0.016038|14|-0.023977|6|2024-07-18|1.7565|13|0.024015|12|-0.031949|15|2024-07-17|1.53218|15|0.031977|6|-0.127765|6
2024-07-19 14:50:58|IR.D.FBTP.FWM1.IP|6458|2024-07-17 13:45:00|2024-07-17 16:59:50|11839|37.8|3.81755|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 14:50:58|IR.D.FGBM.FWM1.IP|6857|2024-07-17 13:43:50|2024-07-17 19:59:40||100.2|2.90972|2024-07-19|0.0257|8|0.008582|12|-0.008581|13|2024-07-18|0.02568|15|0.017136|13|-0.034238|15|2024-07-17|0.02569|8|0.008576|12|-0.077055|6
2024-07-19 14:50:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:50:59|IR.D.FGBL.FWM1.IP|9664|2024-07-17 13:43:50|2024-07-17 19:59:50|13227|86.9|2.77227|2024-07-19|0.02265|9|0.015155|13|-0.015156|13|2024-07-18|0.02276|10|0.022665|13|-0.045266|15|2024-07-17|0.02264|2|0.02266|6|-0.128263|6
2024-07-19 14:51:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:06|CO.D.CFI.FWM2.IP|6156|2024-07-17 13:44:00|2024-07-17 15:59:50|6605.5|3.4|0.08445|2024-07-19|0.08949|13|0.239539|13|-0.231966|14|2024-07-18|0.09007|13|0.172207|13|-0.16488|14|2024-07-17|0.08863|8|0.154537|11|-0.193294|12
2024-07-19 14:51:07|SE.D.PANWUS.CASH.IP|5234|2024-07-17 13:44:00|2024-07-17 23:58:40|32885|356.6|15.00703|2024-07-19|5.26862|14|0.856384|8|-2.541115|8|2024-07-18|0.24676|21|0.344386|8|-0.852053|20|2024-07-17|4.29089|13|0.239227|13|-1.454263|8
2024-07-19 14:51:08|UA.D.ABNBUS.CASH.IP|4499|2024-07-17 13:44:00|2024-07-17 23:32:10|14869|729.2|16.13739|2024-07-19|0.77443|11|0.555556|8|-0.36855|8|2024-07-18|0.74886|21|0.972603|8|-0.629144|21|2024-07-17|5.6922|16|0.277027|8|-0.457358|8
2024-07-19 14:51:08|UA.D.BIDU.CASH.IP|4476|2024-07-17 13:44:00|2024-07-17 23:59:50|8965|819.5|13.37494|2024-07-19|7.20292|13|0.321829|8|-0.319735|12|2024-07-18|0.52791|20|0.252359|17|-0.307557|13|2024-07-17|0.13187|21|0.260643|13|-0.3831|14
2024-07-19 14:51:10|UC.D.NVDA.CASH.IP|11851|2024-07-17 13:44:00|2024-07-17 23:59:50|11916|26578.8|6.84255|2024-07-19|0.01733|14|0.55411|13|-0.323571|13|2024-07-18|0.0126|17|0.60601|19|-0.443329|19|2024-07-17|0.01038|15|4.19912|8|-0.437784|19
2024-07-19 14:51:10|EZ.D.ROBINGREY.Month2.IP|3754|2024-07-17 13:44:00|2024-07-17 23:14:40|20.22|0|0|2024-07-19|0|8|0.629591|8|-1.709845|8|2024-07-18|0|8|0.346363|8|-0.296443|13|2024-07-17|0|8|0.589681|8|-0.443131|12
2024-07-19 14:51:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:12|UD.D.SPWR.CASH.IP|4247|2024-07-17 13:44:00|2024-07-17 19:59:50||20106.6|0.81521|2024-07-19|1.49561|13|4.62963|13|-6.666667|13|2024-07-18|0.44514|16|2.162162|18|-1.666667|18|2024-07-17|0.3793|16|1.960784|13|-0.398406|17
2024-07-19 14:51:13|SE.D.NETUS.CASH.IP|4813|2024-07-17 13:44:10|2024-07-17 19:59:50|8056|877.8|10.51612|2024-07-19|8.77897|14|0.404449|13|-0.214484|13|2024-07-18|8.47774|14|0.297915|13|-0.272953|13|2024-07-17|7.51361|19|0.966834|13|-0.56949|13
2024-07-19 14:51:13|UD.D.ZNGA.CASH.IP|1|2024-07-19 13:30:00|2024-07-19 13:30:00||90139229|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:14|SI.D.ARKKUS.CASH.IP|4944|2024-07-17 13:44:10|2024-07-17 19:59:50|4840|1179.5|1.25699|2024-07-19|0.02732|13|0.194175|13|-0.171895|13|2024-07-18|0.02195|14|0.185989|13|-0.247066|13|2024-07-17|0.02172|14|0.289495|13|-0.185185|15
2024-07-19 14:51:15|SI.D.ARKGUS.CASH.IP|4596|2024-07-17 13:44:10|2024-07-17 19:59:50|2676|248.9|5.91977|2024-07-19|0.06956|13|0.510204|13|-0.236407|13|2024-07-18|0.61668|13|0.338855|13|-0.376506|13|2024-07-17|0.07042|13|0.526316|13|-0.258493|13
2024-07-19 14:51:15|SI.D.ARKQUS.CASH.IP|4968|2024-07-17 13:44:10|2024-07-17 19:59:50|5909|4.4|7.78304|2024-07-19|0.82109|14|0.396962|13|-0.103466|13|2024-07-18|1.78081|14|0.372629|13|-0.151796|13|2024-07-17|1.89461|14|0.623105|13|-0.132626|14
2024-07-19 14:51:16|SI.D.ARKFUS.CASH.IP|4491|2024-07-17 13:44:10|2024-07-17 19:59:50|2902|106.8|17.21372|2024-07-19|3.48933|13|0.212917|13|-0.141693|13|2024-07-18|8.41442|14|0.138648|14|-0.170765|13|2024-07-17|1.24071|13|0.136659|14|-0.170532|13
2024-07-19 14:51:17|SI.D.ARKWUS.CASH.IP|4934|2024-07-17 13:44:10|2024-07-17 19:59:50|8271|7.7|6.50968|2024-07-19|9.68231|14|0.880456|14|-0.209076|14|2024-07-18|0.09829|15|0.252647|13|-0.180592|13|2024-07-17|2.34112|15|0.131642|14|-0.143438|14
2024-07-19 14:51:17|SI.D.PRNTUS.CASH.IP|231|2024-07-17 13:45:00|2024-07-17 19:51:30|2107|15.6|31.02054|2024-07-19|41.76798|14|0.293542|13|-1.267674|14|2024-07-18|43.3497|19|2.996071|13|-0.526316|13|2024-07-17|50.42581|14|0.2849|13|0|
2024-07-19 14:51:18|SI.D.IZRLUS.CASH.IP|130|2024-07-17 13:52:30|2024-07-17 19:11:00|2059|8|28.22345|2024-07-19|2.63863|14|0.05015|14|0||2024-07-18|1.13207|15|0.390816|13|0||2024-07-17|1.15998|15|0.097229|13|-0.048077|13
2024-07-19 14:51:19|UA.D.CANUS.CASH.IP|2340|2024-07-17 13:44:10|2024-07-17 19:59:50|117|6434.2|0.29291|2024-07-19|0.85198|13|0.862069|14|-0.854701|14|2024-07-18|0.83465|17|1.709402|13|-1.666667|13|2024-07-17|0.80452|13|1.680672|13|-1.652893|13
2024-07-19 14:51:20|UC.D.RIOTUS.CASH.IP|6241|2024-07-17 13:44:10|2024-07-17 23:59:50|1145|6226.7|5.82929|2024-07-19|3.27765|14|0.700525|14|-0.630631|13|2024-07-18|0.3794|14|0.568643|8|-0.660066|14|2024-07-17|0.07675|14|0.730519|13|-1.113763|8
2024-07-19 14:51:21|KN.D.HIVECN.CASH.IP|3352|2024-07-17 13:44:10|2024-07-17 19:59:50|495|133|28.77623|2024-07-19|21.38571|13|0.763359|13|-0.557621|14|2024-07-18|14.09794|13|0.756144|14|-1.104972|13|2024-07-17|34.06247|14|0.545455|13|-0.733945|13
2024-07-19 14:51:21|SI.D.IWNUS.CASH.IP|5073|2024-07-17 13:44:10|2024-07-17 19:59:50|16880|129.2|1.91156|2024-07-19|0.65878|13|0.12725|13|-0.145446|13|2024-07-18|0.03307|16|0.136685|13|-0.130727|17|2024-07-17|0.6068|14|0.215285|13|-0.142951|13
2024-07-19 14:51:22|SI.D.IWO.CASH.IP|5009|2024-07-17 13:44:10|2024-07-17 19:59:50|28429|148.2|7.43736|2024-07-19|3.29945|13|0.158211|13|-0.121851|14|2024-07-18|0.89876|16|0.112779|13|-0.151382|13|2024-07-17|1.19459|13|0.367082|13|-0.121697|14
2024-07-19 14:51:23|SI.D.IWDUS.CASH.IP|5014|2024-07-17 13:44:10|2024-07-17 19:59:50|18272|460|4.74069|2024-07-19|0.02208|13|0.055414|13|-0.071966|13|2024-07-18|0.58162|13|0.076448|13|-0.044177|19|2024-07-17|0.02469|13|0.104407|13|-0.071124|13
2024-07-19 14:51:24|SI.D.IWFUS.CASH.IP|5084|2024-07-17 13:44:10|2024-07-17 19:59:50|36675|76.8|0.12646|2024-07-19|0.04266|14|0.096114|13|-0.096083|14|2024-07-18|0.02131|19|0.200991|19|-0.103042|13|2024-07-17|0.02034|16|0.086367|13|-0.091676|13
2024-07-19 14:51:24|KA.D.IWVLLN.CASH.IP|3081|2024-07-17 13:44:30|2024-07-17 15:29:50|4449|79.7|24.53141|2024-07-19|28.56587|7|0.136519|7|-0.113327|7|2024-07-18|44.54172|12|0.089948|7|-0.134801|7|2024-07-17|20.89356|9|0.067843|7|-0.045198|7
2024-07-19 14:51:25|CS.D.LTCUSD.CFE.IP|14083|2024-07-17 13:44:20|2024-07-17 23:59:40|71.18|4.5|0.56017|2024-07-19|0.55988|14|0.42337|13|-0.185741|8|2024-07-18|0.55145|13|0.170164|16|-0.226918|16|2024-07-17|0.54228|1|0.154256|21|-0.1657|11
2024-07-19 14:51:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:31|OP.D.SPX5.4000P.IP|5927|2024-07-17 13:44:20|2024-07-17 23:55:20|1.24|0|93.07745|2024-07-19|71.97462|7|9.625668|14|-88.947368|11|2024-07-18|79.11693|16|10.465116|19|-9.947644|19|2024-07-17|91.32815|18|6.593407|14|-5.932203|11
2024-07-19 14:51:32|OP.D.SPX2.4000P.IP|11740|2024-07-17 13:44:20|2024-07-17 23:58:40|10.81|0|16.05683|2024-07-19|13.05232|14|6.086957|9|-5.30138|12|2024-07-18|13.51886|15|8.426966|15|-3.499628|19|2024-07-17|13.73415|17|6.387226|11|-3.561387|14
2024-07-19 14:51:33|OP.D.SPX3.4000P.IP|13138|2024-07-17 13:44:20|2024-07-17 23:58:40|22.5|0|10.39506|2024-07-19|9.46272|14|7.280772|9|-2.453502|7|2024-07-18|9.38452|16|3.680982|14|-2.350598|15|2024-07-17|10.3522|18|11.464398|14|-1.871292|8
2024-07-19 14:51:34|OP.D.SPX5.4250P.IP|7923|2024-07-17 13:44:20|2024-07-17 23:58:40|2.11|0|57.98758|2024-07-19|41.97644|7|8.695652|13|-79.876161|11|2024-07-18|45.4996|19|6.557377|19|-6.707317|19|2024-07-17|57.25505|18|5.235602|14|-4.782609|11
2024-07-19 14:51:35|OP.D.SPX2.4250P.IP|13295|2024-07-17 13:44:30|2024-07-17 23:58:40|15.52|0|13.39413|2024-07-19|11.52633|12|5.661404|9|-5.333333|12|2024-07-18|11.79487|19|8.660969|15|-3.582719|19|2024-07-17|12.76438|14|4.218534|11|-3.242886|14
2024-07-19 14:51:37|OP.D.SPX3.4250P.IP|13347|2024-07-17 13:44:30|2024-07-17 23:58:40|30.32|0|7.69721|2024-07-19|6.97285|14|6.937444|9|-2.339181|7|2024-07-18|6.95323|16|3.536665|14|-2.27339|19|2024-07-17|7.68798|18|11.003344|14|-1.844892|8
2024-07-19 14:51:38|OP.D.SPX5.4500P.IP|10456|2024-07-17 13:44:30|2024-07-17 23:58:40|4.03|0|31.8994|2024-07-19|23.74931|14|7.636364|13|-72.991453|11|2024-07-18|24.96077|19|5.56553|19|-6.197655|19|2024-07-17|31.46715|18|8.705357|17|-8.845209|11
2024-07-19 14:51:39|OP.D.SPX2.4500P.IP|13316|2024-07-17 13:44:30|2024-07-17 23:58:40|21.89|0|9.42511|2024-07-19|8.05895|12|5.336866|9|-5.062837|12|2024-07-18|8.23941|19|8.160828|15|-3.396087|19|2024-07-17|9.47549|17|2.797877|11|-3.362915|14
2024-07-19 14:51:41|OP.D.SPX3.4500P.IP|13589|2024-07-17 13:44:30|2024-07-17 23:58:40|40.56|0|5.74146|2024-07-19|5.17369|14|6.580106|9|-2.240104|7|2024-07-18|5.18716|16|3.38737|14|-2.15764|15|2024-07-17|5.75004|17|10.56338|14|-1.752577|8
2024-07-19 14:51:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:42|OP.D.SPX4.4250P.IP|4|2024-07-17 20:15:00|2024-07-17 20:15:00||0|0||10000||0||0||2024-07-18|10000||0||0||2024-07-17|10000||0||0|
2024-07-19 14:51:42|IR.D.02YEAR100.FWM.IP|6411|2024-07-17 22:00:10|2024-07-17 23:57:40||95.2|0.0046|2024-07-19|0.0195|0|0.007808|14|-0.003904|14|2024-07-18|0.01949|14|0.011698|12|-0.007799|12|2024-07-17|0.01949|22|0.003899|22|-0.003898|23
2024-07-19 14:51:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:44|UB.D.HOODUS.CASH.IP|5104|2024-07-17 13:44:30|2024-07-17 23:59:30|2339|2927|4.64078|2024-07-19|0.79631|14|0.440529|8|-0.437637|9|2024-07-18|0.72572|15|0.536746|13|-0.534979|10|2024-07-17|1.66505|14|0.705102|13|-0.413223|11
2024-07-19 14:51:46|CS.D.EOSUSD.CFD.IP|15609|2024-07-17 13:44:30|2024-07-17 23:59:50|59.95|7.6|0.50428|2024-07-19|0.50336|14|0.360763|5|-0.255319|5|2024-07-18|0.4937|12|0.933489|11|-1.064729|15|2024-07-17|0.4863|12|0.196431|11|-0.487964|19
2024-07-19 14:51:47|CS.D.ADAUSD.CFE.IP|14626|2024-07-17 13:44:30|2024-07-17 23:59:40|43.5|6.2|0.46355|2024-07-19|0.46718|14|0.165406|13|-0.216972|1|2024-07-18|0.4491|6|0.225581|6|-0.331754|16|2024-07-17|0.44272|14|0.156215|7|-0.175477|13
2024-07-19 14:51:48|CS.D.XLMUSD.CFD.IP|6148|2024-07-17 13:44:40|2024-07-17 23:59:50|10.97|2.5|0.47549|2024-07-19|0.48517|14|0.197239|8|-0.294695|8|2024-07-18|0.45299|0|0.3861|11|-0.294406|15|2024-07-17|0.44867|13|0.453309|11|-0.274474|22
2024-07-19 14:51:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:51|IX.D.HSTECH.IFU.IP|12019|2024-07-17 13:44:40|2024-07-17 23:58:40|3600.9|10.8|4.06667|2024-07-19|0.11253|2|0.168161|1|-0.140469|1|2024-07-18|0.11026|5|0.222823|1|-0.202941|1|2024-07-17|0.10935|5|0.206055|1|-0.164935|1
2024-07-19 14:51:52|IX.D.TOPIX.IFU.IP|12174|2024-07-17 13:45:10|2024-07-17 23:59:50|2872.4|8.1|0.0378|2024-07-19|0.02794|0|0.069757|0|-0.087272|0|2024-07-18|0.02768|1|0.080137|0|-0.195681|23|2024-07-17|0.02736|1|0.062611|23|-0.104268|23
2024-07-19 14:51:54|CS.D.UNIUSD.CFE.IP|15719|2024-07-17 13:44:40|2024-07-17 23:59:40|788.2|6.4|1.01873|2024-07-19|1.01494|14|0.180424|12|-0.305285|6|2024-07-18|1.0033|3|0.259171|16|-0.653465|16|2024-07-17|0.96406|1|0.211276|7|-0.477957|16
2024-07-19 14:51:55|CS.D.LNKUSD.CFE.IP|17614|2024-07-17 13:44:40|2024-07-17 23:59:50|1370.36|24.6|0.52552|2024-07-19|0.52499|14|0.146328|1|-0.27755|7|2024-07-18|0.51813|1|0.198888|12|-0.278469|16|2024-07-17|0.50069|1|0.20902|0|-0.282181|15
2024-07-19 14:51:57|CS.D.DOTUSD.CFE.IP|17016|2024-07-17 13:44:50|2024-07-17 23:59:50|624.16|14.1|0.46798|2024-07-19|0.46698|14|0.399869|6|-0.333517|1|2024-07-18|0.45609|1|0.322845|14|-0.530038|7|2024-07-17|0.44833|14|0.922419|16|-0.280952|16
2024-07-19 14:51:58|CS.D.DOGUSD.CFE.IP|8048|2024-07-17 13:44:40|2024-07-17 23:59:30|12.15|3.4|0.58031|2024-07-19|0.57344|14|0.245298|14|-0.169205|1|2024-07-18|0.56887|3|0.171086|16|-0.255973|16|2024-07-17|0.55365|1|0.240964|13|-0.249169|16
2024-07-19 14:51:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:51:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:01|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:03|OP.D.SPX3.4750P.IP|13616|2024-07-17 13:44:50|2024-07-17 23:58:40|54.27|0|4.26391|2024-07-19|3.79768|14|5.880452|9|-4.23677|9|2024-07-18|3.83927|16|3.210099|14|-1.65384|15|2024-07-17|4.29874|17|10.05291|14|-1.690305|8
2024-07-19 14:52:04|OP.D.SPX3.5000P.IP|13641|2024-07-17 13:44:50|2024-07-17 23:58:40|77.88|0|2.97024|2024-07-19|2.64729|14|3.808133|9|-2.505695|9|2024-07-18|2.68359|16|2.375985|15|-2.314758|14|2024-07-17|2.99236|17|6.940269|14|-1.47972|13
2024-07-19 14:52:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:06|OP.D.SPX5.4750P.IP|12796|2024-07-17 13:44:50|2024-07-17 23:58:40|7.38|0|17.98681|2024-07-19|13.35004|14|191.591592|11|-68.380952|11|2024-07-18|13.83644|19|5.079681|19|-5.658627|19|2024-07-17|17.39614|17|5.049261|17|-5.726257|11
2024-07-19 14:52:08|OP.D.SPX5.5000P.IP|13583|2024-07-17 13:44:50|2024-07-17 23:58:40|13.72|0|12.14018|2024-07-19|9.17968|14|155.285714|11|-63.517745|11|2024-07-18|9.67165|19|4.387866|19|-5.181087|19|2024-07-17|12.25117|17|3.661513|14|-4.879938|14
2024-07-19 14:52:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:10|OP.D.SPX2.4750P.IP|13593|2024-07-17 13:45:00|2024-07-17 23:58:40|31.34|0|6.57995|2024-07-19|5.61713|12|4.986877|9|-4.786967|12|2024-07-18|5.73323|19|7.619839|15|-3.169286|19|2024-07-17|6.63638|17|2.259696|13|-3.225806|14
2024-07-19 14:52:12|OP.D.SPX2.5000P.IP|13638|2024-07-17 13:45:00|2024-07-17 23:58:40|46.4|0|4.43678|2024-07-19|3.76165|14|3.839442|9|-3.918575|12|2024-07-18|3.82893|19|6.012541|15|-2.862099|19|2024-07-17|4.50135|17|1.95277|14|-2.686859|1
2024-07-19 14:52:12|IR.D.FBTP.FWM1.IP|4|2024-07-19 14:51:00|2024-07-19 14:52:00|11797|36.5|0.02119|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 14:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 14:52:14|IX.D.OMX20.IFM.IP|3673|2024-07-17 13:45:10|2024-07-17 14:19:50|1283.48|1|0.0384|2024-07-19|0.03855|8|0.042525|7|-0.077274|7|2024-07-18|0.0386|13|0.108096|14|-0.108017|13|2024-07-17|0.03894|14|0.082102|7|-0.046901|7
2024-07-19 14:52:16|IX.D.SUNNAS.IFE.IP|17371|2024-07-17 13:45:00|2024-07-17 23:59:50|19859.2|0|0.07578|2024-07-19|0.07588|6|0.126743|9|-0.103787|14|2024-07-18|0.0753|6|0.183036|19|-0.079758|20|2024-07-17|0.07368|0|0.080324|13|-0.096728|13
2024-07-19 14:52:17|IX.D.SUNDOW.IFE.IP|16372|2024-07-17 13:45:00|2024-07-17 23:59:40|41253.5|0|0.04397|2024-07-19|0.04423|1|0.161965|13|-0.08654|13|2024-07-18|0.04358|2|0.074323|13|-0.068146|13|2024-07-17|0.04364|23|0.094274|13|-0.067078|13
2024-07-19 14:52:18|IX.D.SUNFUN.IFE.IP|13151|2024-07-17 13:45:00|2024-07-17 23:58:40|8214.4|0|0.09762|2024-07-19|0.09786|0|0.099011|0|-0.070925|6|2024-07-18|0.09698|9|0.148514|0|-0.10295|6|2024-07-17|0.09745|23|0.082048|13|-0.085536|6
2024-07-19 14:52:20|IX.D.SUNDAX.IFMM.IP|14430|2024-07-17 13:45:00|2024-07-17 23:58:50|18471.3|0|0.0762|2024-07-19|0.07632|5|0.142841|9|-0.071149|7|2024-07-18|0.07568|13|0.073395|7|-0.06758|7|2024-07-17|0.07542|2|0.083932|7|-0.08659|7
2024-07-19 14:52:21|CS.D.AVXUSD.CFD.IP|15448|2024-07-17 13:45:00|2024-07-17 23:59:40|27.17|8.6|0.51259|2024-07-19|0.51127|14|0.187899|8|-0.222965|9|2024-07-18|0.50498|6|0.223964|15|-0.337838|16|2024-07-17|0.48645|4|0.250358|15|-0.385289|0
2024-07-19 16:51:20|IX.D.SPTRD.IFE.IP|747|2024-07-19 14:46:50|2024-07-19 16:51:10|5511.93|694|0.00724|2024-07-19|0.00723|14|0.106196|9|-0.067748|14|2024-07-18|0.00715|14|0.085739|19|-0.053817|15|2024-07-17|0.00714|14|0.053525|13|-0.057561|6
2024-07-19 16:51:21|IX.D.RUSSELL.IFM.IP|748|2024-07-19 14:46:50|2024-07-19 16:51:20|2189.5|62.3|0.01371|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12|2024-07-17|0.01321|9|0.169363|13|-0.119448|14
2024-07-19 16:51:22|IX.D.DOW.IFE.IP|748|2024-07-19 14:46:50|2024-07-19 16:51:20|40286.2|54.3|0.00595|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13|2024-07-17|0.00583|16|0.096707|13|-0.073305|13
2024-07-19 16:51:24|IX.D.FANG.IFM.IP|748|2024-07-19 14:46:50|2024-07-19 16:51:20|11296|0|0.01587|2024-07-19|0.0158|14|0.170767|13|-0.200538|8|2024-07-18|0.01568|14|0.301763|20|-0.631312|8|2024-07-17|0.01561|14|0.132843|13|-0.194057|8
2024-07-19 16:51:25|IX.D.NASDAQ.IFM.IP|748|2024-07-19 14:46:50|2024-07-19 16:51:20|19538.2|255|0.0051|2024-07-19|0.00509|14|0.117033|9|-0.106798|14|2024-07-18|0.00504|14|0.183481|19|-0.09032|19|2024-07-17|0.00501|14|0.088277|13|-0.100682|13
2024-07-19 16:51:26|IX.D.ASX.IFD.IP|654|2024-07-19 14:46:50|2024-07-19 16:51:20|7908.6|3.1|0.03563|2024-07-19|0.01256|5|0.075513|9|-0.056589|7|2024-07-18|0.01241|1|0.050336|19|-0.068973|23|2024-07-17|0.01236|2|0.105727|23|-0.080704|7
2024-07-19 16:51:27|TM.D.BOVESPA.IFM.IP|748|2024-07-19 14:46:50|2024-07-19 16:51:20|127735|0|0.35538|2024-07-19|0.08829|15|0.082086|13|-0.062366|13|2024-07-18|0.08569|14|0.089826|14|-0.074312|18|2024-07-17|0.08652|15|0.04688|13|-0.058601|12
2024-07-19 16:51:28|IX.D.CAC.IFM.IP|735|2024-07-19 14:46:50|2024-07-19 16:51:20|7540|14.7|0.02184|2024-07-19|0.01325|7|0.121848|9|-0.162473|7|2024-07-18|0.01308|13|0.10777|12|-0.065923|7|2024-07-17|0.01317|14|0.102041|13|-0.092423|6
2024-07-19 16:51:29|IX.D.XINHUA.IFM.IP|535|2024-07-19 14:47:00|2024-07-19 16:51:20|12330.4|10.8|8.07981|2024-07-19|0.08115|6|0.130677|1|-0.077466|1|2024-07-18|0.08122|6|0.138649|1|-0.081545|1|2024-07-17|0.08138|6|0.073743|2|-0.106514|1
2024-07-19 16:51:30|IX.D.HSCHIN.IFU.IP|587|2024-07-19 14:46:50|2024-07-19 16:51:30|6170.4|8.8|0.07455|2024-07-19|0.09719|16|0.24079|1|-0.144451|1|2024-07-18|0.09487|6|0.128061|1|-0.125251|18|2024-07-17|0.09513|10|0.111288|9|-0.205605|1
2024-07-19 16:51:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-07-18|0.0517|13|0.056818|14|-0.067564|14|2024-07-17|0.052|10|0.739083|12|-1.204075|12
2024-07-19 16:51:32|IX.D.EMGMKT.IFE.IP|718|2024-07-19 14:47:00|2024-07-19 16:51:20|1084.2|26.7|0.03554|2024-07-19|0.04601|14|0.128053|0|-0.055076|13|2024-07-18|0.04531|14|0.05423|13|-0.072477|0|2024-07-17|0.04514|14|0.045183|14|-0.089366|0
2024-07-19 16:51:33|IX.D.STXE.IFM.IP|687|2024-07-19 14:47:00|2024-07-19 16:51:30||330.1|0.01921|2024-07-19|0.03078|6|0.13411|9|-0.07244|7|2024-07-18|0.03051|13|0.11029|0|-0.05115|14|2024-07-17|0.03042|6|0.111143|5|-0.101475|7
2024-07-19 16:51:34|IX.D.FTSE.CFD.IP|742|2024-07-19 14:47:00|2024-07-19 16:51:30|8155.3|25.9|0.02001|2024-07-19|0.01224|10|0.122236|0|-0.061237|9|2024-07-18|0.01212|7|0.16309|0|-0.102913|6|2024-07-17|0.0122|14|0.091808|13|-0.073294|6
2024-07-19 16:51:35|KB.D.MID250.CASH.IP|213|2024-07-19 14:54:30|2024-07-19 15:29:50|21047.9|0|0|2024-07-19|0|7|0.032721|8|-0.037803|9|2024-07-18|0|7|0.090408|12|-0.034034|13|2024-07-17|0|7|0.019988|8|-0.036227|7
2024-07-19 16:51:36|IX.D.DAX.IFMM.IP|748|2024-07-19 14:47:00|2024-07-19 16:51:30|18168.8|10|0.01274|2024-07-19|0.00767|11|0.148284|9|-0.120306|7|2024-07-18|0.00757|12|0.078805|7|-0.072965|7|2024-07-17|0.00757|7|0.086612|7|-0.082777|7
2024-07-19 16:51:37|TM.D.MDAX.IFM.IP|327|2024-07-19 14:50:50|2024-07-19 16:51:30|25132|0.1|57.54756|2024-07-19|0.39325|6|0.318345|15|-0.205867|8|2024-07-18|37.29878|15|0.616357|7|-83.048024|19|2024-07-17|30.65543|9|0.877576|7|-1.181335|11
2024-07-19 16:51:37|TM.D.TECDAX.IFM.IP|276|2024-07-19 14:47:00|2024-07-19 16:51:30||0|52.95215|2024-07-19|19.35376|9|1.532755|7|-1.297076|16|2024-07-18|2.19936|6|0.725492|6|-1.261223|16|2024-07-17|46.2403|15|1.360297|6|-1.288158|13
2024-07-19 16:51:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:39|IX.D.HANGSENG.IFU.IP|741|2024-07-19 14:47:10|2024-07-19 16:51:30|17437.7|3.8|0.04575|2024-07-19|0.0287|2|0.336213|1|-0.134617|1|2024-07-18|0.02804|6|0.390668|19|-0.115243|19|2024-07-17|0.02817|7|0.152134|1|-0.11828|1
2024-07-19 16:51:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:41|IX.D.MIB.IFM.IP|640|2024-07-19 14:47:20|2024-07-19 16:51:30||3.9|8.94605|2024-07-19|0.04355|6|0.094666|9|-0.065597|7|2024-07-18|0.0432|13|0.098823|0|-0.072546|7|2024-07-17|0.04357|14|0.08017|7|-0.087387|19
2024-07-19 16:51:42|IX.D.NIKKEI.IFD.IP|743|2024-07-19 14:47:10|2024-07-19 16:51:40|39670.4|5.6|0.0175|2024-07-19|0.01746|0|0.075317|0|-0.137296|0|2024-07-18|0.01735|1|0.080937|0|-0.081143|22|2024-07-17|0.01691|0|0.098529|8|-0.157539|3
2024-07-19 16:51:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:43|IX.D.AEX.IFM.IP|631|2024-07-19 14:47:10|2024-07-19 16:51:40||3|0.02318|2024-07-19|0.01094|9|0.087529|9|-0.185335|6|2024-07-18|0.01081|13|0.10903|0|-0.065106|7|2024-07-17|0.01081|7|0.160292|5|-0.225615|6
2024-07-19 16:51:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-19|52.67156|13|0.073998|9|-0.074168|13|2024-07-18|25.10681|14|0.111508|12|-0.037482|7|2024-07-17|11.22829|10|0.037666|10|-0.018843|7
2024-07-19 16:51:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:45|IX.D.SINGAPORE.IFM.IP|577|2024-07-19 14:47:10|2024-07-19 16:51:30|319.3|1.6|30.69586|2024-07-19|3.00918|2|0.171735|0|-0.093542|0|2024-07-18|0.18759|23|0.154646|0|-0.093762|20|2024-07-17|0.18548|23|0.061887|20|-0.077311|20
2024-07-19 16:51:46|IX.D.SAF.IFMMX.IP|717|2024-07-19 14:47:20|2024-07-19 16:51:40|72648|2|2.33237|2024-07-19|0.13669|0|0.061943|7|-0.100397|11|2024-07-18|0.13589|5|0.152031|6|-0.093697|0|2024-07-17|0.13479|0|0.110248|18|-0.107327|22
2024-07-19 16:51:47|IX.D.IBEX.IFM.IP|689|2024-07-19 14:47:20|2024-07-19 16:51:30|11088.4|3.8|4.84006|2024-07-19|0.045|9|0.094555|9|-0.08535|7|2024-07-18|0.04462|13|0.078206|0|-0.062845|16|2024-07-17|0.04495|14|0.063362|7|-0.099281|7
2024-07-19 16:51:48|IX.D.OMX.IFM.IP|664|2024-07-19 14:47:20|2024-07-19 16:51:40|2569.33|15.2|0.04201|2024-07-19|0.01937|11|0.101399|6|-0.155254|7|2024-07-18|0.01912|9|0.28349|10|-0.487288|10|2024-07-17|0.01924|14|0.049943|7|-0.081309|6
2024-07-19 16:51:49|IX.D.SMI.IFM.IP|700|2024-07-19 14:47:20|2024-07-19 16:51:40|12190.7|8.5|0.0163|2024-07-19|0.01636|6|0.118757|6|-0.061555|7|2024-07-18|0.0162|6|0.269303|5|-0.190519|6|2024-07-17|0.0162|14|0.060888|7|-0.089292|7
2024-07-19 16:51:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:50|KB.D.TK.CASH.IP|36|2024-07-19 14:54:30|2024-07-19 15:29:00|6920.99|0|0|2024-07-19|0|7|0||0||2024-07-18|0|7|0||0||2024-07-17|0|7|0||0|
2024-07-19 16:51:51|CC.D.VSTOXX.UNC.IP|334|2024-07-19 14:47:20|2024-07-19 16:51:30|16.16|11.5|0.19946|2024-07-19|0.49555|14|1.221865|0|-0.954806|0|2024-07-18|0.51121|16|0.457816|0|-0.327011|14|2024-07-17|0.51433|11|0.336474|5|-0.531915|5
2024-07-19 16:51:51|CC.D.VIX.UME.IP|720|2024-07-19 14:47:20|2024-07-19 16:51:50||27.6|0.31681|2024-07-19|1.00402|15|0.325309|13|-0.325309|13|2024-07-18|1.04447|16|0.344353|13|-0.343171|12|2024-07-17|1.08475|20|0.272851|22|-0.136054|22
2024-07-19 16:51:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:55|IR.D.JGB.FWM2.IP|123|2024-07-19 14:47:40|2024-07-19 16:50:30|14293|0.4|0.02775|2024-07-19|0.02794|0|0.013992|15|-0.013993|13|2024-07-18|0.02795|6|0.048934|12|-0.027951|12|2024-07-17|0.02795|23|0.013972|23|-0.013974|23
2024-07-19 16:51:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:51:58|CC.D.DX.UME.IP|607|2024-07-19 14:47:30|2024-07-19 16:51:50|10388.3|1.1|0.04751|2024-07-19|0.04812|9|0.013481|6|-0.016364|14|2024-07-18|0.04819|19|0.024195|12|-0.024136|15|2024-07-17|0.04817|0|0.017443|13|-0.05132|20
2024-07-19 16:52:00|CS.D.BITCOIN.CFE.IP|740|2024-07-19 14:47:30|2024-07-19 16:51:50|66204.1|18.5|0.14577|2024-07-19|0.14492|16|0.268068|16|-0.235935|15|2024-07-18|0.14803|6|0.213791|2|-0.144662|14|2024-07-17|0.14597|1|0.166058|16|-0.178417|17
2024-07-19 16:52:01|CS.D.ETHUSD.CFE.IP|746|2024-07-19 14:47:30|2024-07-19 16:52:00|3487.1|20.6|0.15278|2024-07-19|0.15207|16|0.323528|16|-0.276142|15|2024-07-18|0.15266|13|0.181457|2|-0.204975|16|2024-07-17|0.1514|5|0.146697|16|-0.212877|21
2024-07-19 16:52:03|CS.D.CRYPTOB10.CFD.IP|748|2024-07-19 14:47:30|2024-07-19 16:52:00|17707.46|9.9|0.45469|2024-07-19|0.4515|16|0.144994|16|-0.162371|15|2024-07-18|0.46207|13|0.142692|2|-0.121249|16|2024-07-17|0.4562|1|0.076835|14|-0.168751|21
2024-07-19 16:52:04|CS.D.USDBRL.MINI.IP|734|2024-07-19 14:47:30|2024-07-19 16:52:00|55941|8.4|0.14331|2024-07-19|0.10885|12|0.086097|13|-0.088908|13|2024-07-18|0.08952|17|0.060505|12|-0.062331|12|2024-07-17|0.09105|17|0.064875|13|-0.063826|13
2024-07-19 16:52:05|CS.D.USDINR.MINI.IP|3|2024-07-19 14:53:20|2024-07-19 15:31:10|8366|1|0.29885|2024-07-19|0.29883|15|0.023932|3|-0.017928|14|2024-07-18|0.29901|9|0.041874|19|-0.043057|19|2024-07-17|0.29925|19|0.101839|12|-0.029938|9
2024-07-19 16:52:06|CS.D.USDTWD.MINI.IP|304|2024-07-19 14:47:30|2024-07-19 16:52:00|32749|1.2|0.10688|2024-07-19|0.10688|15|0.105676|1|-0.08268|1|2024-07-18|0.10734|19|0.105966|9|-0.090322|18|2024-07-17|0.10763|6|0.14187|14|-0.167576|8
2024-07-19 16:52:07|CS.D.EURGBP.MINI.IP|658|2024-07-19 14:47:40|2024-07-19 16:52:00|8426.1|5.1|0.01305|2024-07-19|0.01223|16|0.03923|6|-0.021367|11|2024-07-18|0.01189|16|0.058321|6|-0.059481|5|2024-07-17|0.01158|19|0.033383|8|-0.055946|6
2024-07-19 16:52:08|CS.D.EURUSD.MINI.IP|714|2024-07-19 14:47:40|2024-07-19 16:52:00|10885.9|6.4|0.00638|2024-07-19|0.00621|7|0.030333|8|-0.016532|7|2024-07-18|0.00579|16|0.031167|15|-0.027455|13|2024-07-17|0.006|18|0.044863|8|-0.018283|13
2024-07-19 16:52:09|CS.D.GBPUSD.MINI.IP|671|2024-07-19 14:47:40|2024-07-19 16:52:00|12918.3|6.9|0.00804|2024-07-19|0.0077|12|0.020119|13|-0.051006|6|2024-07-18|0.00752|3|0.075748|21|-0.081088|21|2024-07-17|0.00808|11|0.077126|6|-0.037011|5
2024-07-19 16:52:11|CS.D.NZDUSD.MINI.IP|724|2024-07-19 14:47:40|2024-07-19 16:52:10|6013.2|6.5|0.03152|2024-07-19|0.03019|12|0.0282|1|-0.036524|11|2024-07-18|0.03061|9|0.064212|1|-0.087205|1|2024-07-17|0.02982|17|0.034566|21|-0.039519|15
2024-07-19 16:52:12|CS.D.USDCAD.MINI.IP|741|2024-07-19 14:47:40|2024-07-19 16:52:10|13730.2|9.3|0.01186|2024-07-19|0.01002|15|0.031357|12|-0.019657|13|2024-07-18|0.00964|11|0.020471|1|-0.021197|1|2024-07-17|0.0095|19|0.024856|14|-0.02268|13
2024-07-19 16:52:13|CS.D.USDCHF.MINI.IP|658|2024-07-19 14:47:40|2024-07-19 16:52:10|8884.2|5.3|0.01813|2024-07-19|0.01738|13|0.022483|12|-0.029269|6|2024-07-18|0.01772|17|0.068829|21|-0.046212|21|2024-07-17|0.0181|15|0.040781|22|-0.041814|13
2024-07-19 16:52:15|CS.D.USDCNH.MINI.IP|737|2024-07-19 14:47:40|2024-07-19 16:52:10|72842.2|9.1|0.02379|2024-07-19|0.01406|4|0.014004|13|-0.015667|7|2024-07-18|0.01375|16|0.053239|13|-0.029548|21|2024-07-17|0.01393|3|0.02145|7|-0.025592|8
2024-07-19 16:52:16|CS.D.USDDKK.MINI.IP|747|2024-07-19 14:47:50|2024-07-19 16:52:10|68537.1|12.6|0.02251|2024-07-19|0.02198|8|0.015909|7|-0.030042|8|2024-07-18|0.02198|11|0.032734|21|-0.029101|15|2024-07-17|0.0222|18|0.018785|13|-0.046132|8
2024-07-19 16:52:18|CS.D.USDHUF.MINI.IP|742|2024-07-19 14:47:50|2024-07-19 16:52:10|35858.2|9.8|0.0955|2024-07-19|0.05566|8|0.055818|15|-0.073013|6|2024-07-18|0.05605|10|0.060549|13|-0.074281|21|2024-07-17|0.05593|10|0.077096|23|-0.098417|2
2024-07-19 16:52:19|CS.D.USDJPY.MINI.IP|693|2024-07-19 14:47:50|2024-07-19 16:52:10|15741|8.9|0.0057|2024-07-19|0.00537|15|0.052675|5|-0.064209|6|2024-07-18|0.00546|15|0.064512|13|-0.10739|12|2024-07-17|0.00561|2|0.064875|7|-0.071793|23
2024-07-19 16:52:20|CS.D.USDKRW.MINI.IP|580|2024-07-19 14:47:50|2024-07-19 16:51:40|138665|2.6|0.13932|2024-07-19|0.13797|14|0.155459|13|-0.191246|13|2024-07-18|0.12847|7|0.137881|9|-0.090383|19|2024-07-17|0.10716|17|0.15778|8|-0.166515|9
2024-07-19 16:52:22|CS.D.USDMXN.MINI.IP|745|2024-07-19 14:47:50|2024-07-19 16:52:20|180403.8|19.5|0.05048|2024-07-19|0.04404|14|0.101118|1|-0.058076|16|2024-07-18|0.03972|13|0.076752|13|-0.08369|18|2024-07-17|0.03532|18|0.082752|12|-0.087365|13
2024-07-19 16:52:24|CS.D.USDNOK.MINI.IP|748|2024-07-19 14:47:50|2024-07-19 16:52:20|109185.5|32.3|0.04178|2024-07-19|0.02499|13|0.042862|15|-0.042404|8|2024-07-18|0.02327|10|0.19246|12|-0.067851|12|2024-07-17|0.024|7|0.113896|12|-0.079924|12
2024-07-19 16:52:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:26|CS.D.USDSEK.MINI.IP|743|2024-07-19 14:48:00|2024-07-19 16:52:20|106862.1|17.9|0.03485|2024-07-19|0.02512|13|0.051756|14|-0.045203|15|2024-07-18|0.02606|14|0.051256|18|-0.105963|20|2024-07-17|0.02464|10|0.053539|12|-0.082528|22
2024-07-19 16:52:27|CS.D.USDSGD.MINI.IP|679|2024-07-19 14:48:00|2024-07-19 16:52:20|13448.1|4.6|0.02324|2024-07-19|0.01601|5|0.01339|1|-0.013393|3|2024-07-18|0.01581|2|0.034261|22|-0.015651|14|2024-07-17|0.01547|11|0.01567|22|-0.020144|13
2024-07-19 16:52:28|CS.D.USDZAR.MINI.IP|725|2024-07-19 14:48:00|2024-07-19 16:52:10|182694.7|12.9|0.05654|2024-07-19|0.04905|10|0.083323|9|-0.080033|8|2024-07-18|0.04937|10|0.112331|15|-0.15125|21|2024-07-17|0.04935|15|0.081765|5|-0.11869|22
2024-07-19 16:52:29|CS.D.ALUMINIUM.MINI.IP|404|2024-07-19 14:47:50|2024-07-19 16:52:10|2349.5|2.7|0.25504|2024-07-19|0.25232|8|0.118044|1|-0.211658|13|2024-07-18|0.24854|7|0.165385|6|-0.062949|15|2024-07-17|0.24828|2|0.082967|13|-0.187071|17
2024-07-19 16:52:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:31|CC.D.W.UME.IP|698|2024-07-19 14:48:00|2024-07-19 16:52:30||14.8|0.08376|2024-07-19|0.1066|14|0.342466|13|-0.36049|13|2024-07-18|0.10848|0|0.548246|10|-0.182017|14|2024-07-17|0.10862|15|0.60307|13|-0.204651|0
2024-07-19 16:52:32|CC.D.KC.UME.IP|694|2024-07-19 14:48:00|2024-07-19 16:52:30|23783.6|6.2|0.07204|2024-07-19|0.08417|16|0.254054|13|-0.470339|9|2024-07-18|0.08316|16|0.221816|13|-0.190601|12|2024-07-17|0.08252|16|0.202647|12|-0.243615|15
2024-07-19 16:52:33|CS.D.COPPER.MINI.IP|731|2024-07-19 14:48:00|2024-07-19 16:52:20|9291.9|8.3|0.10812|2024-07-19|0.10676|8|0.139048|1|-0.134396|15|2024-07-18|0.10446|8|0.13746|13|-0.129804|11|2024-07-17|0.10297|9|0.143302|13|-0.077617|8
2024-07-19 16:52:34|CC.D.C.UME.IP|662|2024-07-19 14:48:00|2024-07-19 16:52:10||21.4|0.06313|2024-07-19|0.14992|14|0.100934|16|-0.100553|15|2024-07-18|0.14878|0|0.100959|14|-0.126008|14|2024-07-17|0.14863|11|0.148662|13|-0.0998|14
2024-07-19 16:52:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-19|0.30231|9|0.128638|8|-0.131789|6|2024-07-18|0.30264|7|0.114077|3|-0.073793|14|2024-07-17|0.30147|2|0.086152|6|-0.116077|3
2024-07-19 16:52:36|CS.D.CFEGOLD.CFE.IP|747|2024-07-19 14:48:10|2024-07-19 16:52:30|2400.86|32|0.01434|2024-07-19|0.01375|16|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15|2024-07-17|0.0132|11|0.088173|14|-0.105191|15
2024-07-19 16:52:37|CC.D.HO.UME.IP|747|2024-07-19 14:48:10|2024-07-19 16:52:30|24506|6.5|0.08059|2024-07-19|0.07996|9|0.160462|14|-0.108147|14|2024-07-18|0.07945|7|0.354144|1|-0.112499|14|2024-07-17|0.07973|22|0.035882|22|-0.031883|22
2024-07-19 16:52:38|CC.D.HG.UME.IP|736|2024-07-19 14:48:10|2024-07-19 16:52:30|42432|11.2|0.04605|2024-07-19|0.04661|3|0.14792|13|-0.085805|12|2024-07-18|0.04527|6|0.103791|13|-0.180855|11|2024-07-17|0.04524|23|0.016974|22|-0.009504|22
2024-07-19 16:52:39|CC.D.IRON.UME.IP|71|2024-07-19 14:48:10|2024-07-19 14:59:50|787.1|74.4|0.28955|2024-07-19|0.5702|14|0.164703|14|-0.279969|5|2024-07-18|0.56543|6|0.379507|5|-0.164619|1|2024-07-17|0.5544|2|0.126008|6|-0.174151|5
2024-07-19 16:52:40|CS.D.LEAD.MINI.IP|277|2024-07-19 14:48:20|2024-07-19 16:52:10|2120.4|2.3|0.28193|2024-07-19|0.27913|1|0.17251|8|-0.13667|16|2024-07-18|0.27333|7|0.159723|7|-0.300023|13|2024-07-17|0.27081|12|0.230144|13|-0.397025|15
2024-07-19 16:52:41|CO.D.LH.FWM2.IP|542|2024-07-19 14:48:10|2024-07-19 16:52:10||3.8|0.13525|2024-07-19|0.16323|15|0.821468|13|-0.195631|13|2024-07-18|0.16403|17|0.273643|14|-0.186895|13|2024-07-17|0.16293|13|0.196485|13|-0.185226|15
2024-07-19 16:52:41|CC.D.LC.UME.IP|574|2024-07-19 14:48:10|2024-07-19 16:52:20|18325.1|3.5|0.05834|2024-07-19|0.06537|15|0.07947|15|-0.184371|13|2024-07-18|0.06482|13|0.083668|15|-0.121589|13|2024-07-17|0.0648|17|0.126506|14|-0.408778|13
2024-07-19 16:52:42|EN.D.LGO.FWM1.IP|674|2024-07-19 14:48:10|2024-07-19 16:52:30|747.9|21.7|0.11014|2024-07-19|0.13097|9|0.13151|14|-0.105416|7|2024-07-18|0.12979|6|0.364062|1|-0.157936|21|2024-07-17|0.13041|17|0.132258|1|-0.18241|21
2024-07-19 16:52:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:44|CS.D.CFDSILVER.CFM.IP|747|2024-07-19 14:48:10|2024-07-19 16:52:40|2911.7|19.8|0.06873|2024-07-19|0.06859|16|0.189753|13|-0.158752|0|2024-07-18|0.06742|15|0.273404|12|-0.175596|14|2024-07-17|0.07055|12|0.30326|14|-0.403848|14
2024-07-19 16:52:45|CC.D.NG.UME.IP|670|2024-07-19 14:48:10|2024-07-19 16:52:30|2131|18|0.07744|2024-07-19|0.1408|3|0.236407|14|-0.238095|13|2024-07-18|0.13937|18|0.895382|14|-0.27972|14|2024-07-17|0.14466|23|0.096759|22|-0.048333|22
2024-07-19 16:52:45|CC.D.CC.UME.IP|655|2024-07-19 14:48:10|2024-07-19 16:52:40||4.5|0.14941|2024-07-19|0.14911|16|0.631064|10|-0.744222|14|2024-07-18|0.14615|17|0.582453|15|-0.565293|12|2024-07-17|0.14119|16|0.416321|12|-0.622129|12
2024-07-19 16:52:46|CS.D.NICKEL.MINI.IP|134|2024-07-19 14:51:00|2024-07-19 16:52:00|16240|1.2|0.36948|2024-07-19|0.36667|8|0.13526|14|-0.079725|12|2024-07-18|0.36403|10|0.07923|15|-0.091152|13|2024-07-17|0.36053|10|0.066233|13|-0.066118|8
2024-07-19 16:52:47|CC.D.RB.UME.IP|744|2024-07-19 14:48:20|2024-07-19 16:52:40|24440|4|0.08112|2024-07-19|0.0803|12|0.117191|13|-0.12088|14|2024-07-18|0.08038|17|0.133517|13|-0.104983|12|2024-07-17|0.13332|22|0.084579|22|-0.056345|22
2024-07-19 16:52:48|CC.D.CT.UME.IP|527|2024-07-19 14:48:10|2024-07-19 16:52:40|7098.8|6.4|0.18221|2024-07-19|0.20751|4|0.09893|11|-0.25987|11|2024-07-18|0.20706|14|0.129056|13|-0.542818|1|2024-07-17|0.20655|14|0.193088|2|-0.194766|1
2024-07-19 16:52:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:49|CC.D.SB.UME.IP|714|2024-07-19 14:48:20|2024-07-19 16:52:40||13.5|0.06366|2024-07-19|0.1579|7|0.15276|7|-0.42084|14|2024-07-18|0.1546|7|0.140347|13|-0.259781|13|2024-07-17|0.15349|7|0.17946|7|-0.279628|7
2024-07-19 16:52:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:50|CC.D.LCO.UME.IP|746|2024-07-19 14:48:20|2024-07-19 16:52:40|8243.6|100.7|0.03586|2024-07-19|0.0357|14|0.113275|16|-0.103007|9|2024-07-18|0.03571|9|0.141596|1|-0.090199|13|2024-07-17|0.03576|13|0.103349|15|-0.120098|14
2024-07-19 16:52:51|CC.D.CL.UME.IP|740|2024-07-19 14:48:20|2024-07-19 16:52:50|7924.8|13|0.04569|2024-07-19|0.04562|12|0.114052|14|-0.111609|13|2024-07-18|0.04226|18|0.144952|1|-0.105453|13|2024-07-17|0.88257|23|0.029349|22|-0.024454|22
2024-07-19 16:52:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:53|CC.D.SM.UME.IP|589|2024-07-19 14:48:20|2024-07-19 16:52:30|31577.9|6.1|0.11228|2024-07-19|0.12514|4|0.109587|13|-0.168345|13|2024-07-18|0.12476|0|0.123286|13|-0.15664|15|2024-07-17|0.12499|18|0.094599|13|-0.283506|13
2024-07-19 16:52:54|CC.D.BO.UME.IP|706|2024-07-19 14:48:20|2024-07-19 16:52:50|4597.9|9.8|0.12259|2024-07-19|0.12897|12|0.259258|13|-0.144512|13|2024-07-18|0.13047|16|0.170723|14|-0.159706|0|2024-07-17|0.12815|11|0.233735|13|-0.201342|15
2024-07-19 16:52:54|CC.D.S.UME.IP|699|2024-07-19 14:48:20|2024-07-19 16:52:50||19.6|0.08542|2024-07-19|0.1143|4|0.085927|13|-0.142912|13|2024-07-18|0.1147|16|0.086067|14|-0.076783|13|2024-07-17|0.11416|11|0.105062|0|-0.114253|13
2024-07-19 16:52:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:56|CS.D.PLAT.CFM.IP|662|2024-07-19 14:48:30|2024-07-19 16:52:50|962.8|2.9|0.51845|2024-07-19|0.51684|3|0.238837|0|-0.217571|0|2024-07-18|0.49652|7|0.151271|13|-0.221328|12|2024-07-17|0.49006|12|0.237271|8|-0.197726|14
2024-07-19 16:52:58|CS.D.ZINC.MINI.IP|477|2024-07-19 14:48:20|2024-07-19 16:51:50|2773.9|3.7|0.21655|2024-07-19|0.21369|3|0.313819|13|-0.114815|13|2024-07-18|0.21108|6|0.297065|13|-0.272268|7|2024-07-17|0.20735|2|0.191284|8|-0.111467|13
2024-07-19 16:52:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:52:59|IX.D.CANNABIS.IFD.IP|400|2024-07-19 14:48:20|2024-07-19 16:52:40|135.97|0|0.73293|2024-07-19|0.73298|14|0.124524|13|-0.220103|13|2024-07-18|0.71871|13|0.207499|14|-0.24|16|2024-07-17|0.71631|14|0.241087|13|-0.106982|14
2024-07-19 16:53:00|KB.D.BANKS.CASH.IP|182|2024-07-19 14:54:30|2024-07-19 15:29:50|4280.18|0|0|2024-07-19|0|7|0.098884|9|-0.04746|9|2024-07-18|0|7|0.046014|7|-0.073248|7|2024-07-17|0|7|0.101998|13|-0.090034|8
2024-07-19 16:53:01|KB.D.AERO.CASH.IP|129|2024-07-19 14:54:30|2024-07-19 15:29:50|10733.58|0|0|2024-07-19|0|7|0.105454|8|-0.107132|7|2024-07-18|0|7|0.092205|13|-0.102984|7|2024-07-17|0|7|0.072082|11|-0.071319|10
2024-07-19 16:53:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:05|KB.D.CHEMS.CASH.IP|60|2024-07-19 14:54:30|2024-07-19 15:29:50|8311.73|0|0|2024-07-19|0|7|0.07469|7|-0.049729|9|2024-07-18|0|7|0.12366|7|-0.073626|14|2024-07-17|0|7|0.109528|14|-0.086762|14
2024-07-19 16:53:05|KB.D.BUILD.CASH.IP|55|2024-07-19 14:54:30|2024-07-19 15:29:50|11608.94|0|0|2024-07-19|0|7|0.062201|8|-0.054473|7|2024-07-18|0|7|0.079166|9|-0.070871|12|2024-07-17|0|7|0.081913|8|-0.114938|13
2024-07-19 16:53:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:17|KB.D.FDR.CASH.IP|163|2024-07-19 14:54:30|2024-07-19 15:29:50|4258.18|0|0|2024-07-19|0|7|0.052224|10|-0.055233|7|2024-07-18|0|7|0.065554|7|-0.054165|13|2024-07-17|0|7|0.110529|13|-0.061427|7
2024-07-19 16:53:18|KB.D.FOOD.CASH.IP|53|2024-07-19 14:54:30|2024-07-19 15:29:50|8016.85|0|0|2024-07-19|0|7|0.080805|7|-0.061869|9|2024-07-18|0|7|0.056738|8|-0.08006|7|2024-07-17|0|7|0.080995|8|-0.07126|15
2024-07-19 16:53:18|KB.D.WATER.CASH.IP|120|2024-07-19 14:54:30|2024-07-19 15:29:50|5882.26|0|0|2024-07-19|0|7|0.098467|9|-0.087894|9|2024-07-18|0|7|0.075784|13|-0.078879|7|2024-07-17|0|7|0.071528|13|-0.065793|14
2024-07-19 16:53:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:22|KB.D.RETAIL.CASH.IP|152|2024-07-19 14:54:30|2024-07-19 15:29:50|2670.41|0|0|2024-07-19|0|7|0.064929|9|-0.051395|9|2024-07-18|0|7|0.092329|8|-0.050606|8|2024-07-17|0|7|0.056501|13|-0.051379|13
2024-07-19 16:53:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:26|KB.D.HSEHLD.CASH.IP|127|2024-07-19 14:54:30|2024-07-19 15:29:50|14053.34|0|0|2024-07-19|0|7|0.077915|8|-0.087976|9|2024-07-18|0|7|0.097194|13|-0.101043|7|2024-07-17|0|7|0.067923|13|-0.137817|7
2024-07-19 16:53:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:34|KB.D.LIFE.CASH.IP|102|2024-07-19 14:54:30|2024-07-19 15:29:50|5665.11|0|0|2024-07-19|0|7|0.088727|9|-0.108063|7|2024-07-18|0|7|0.075271|8|-0.07599|15|2024-07-17|0|7|0.133107|13|-0.06173|7
2024-07-19 16:53:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:38|KB.D.MINING.CASH.IP|71|2024-07-19 14:54:30|2024-07-19 15:29:50|11040.17|0|0|2024-07-19|0|7|0.113034|7|-0.140125|9|2024-07-18|0|7|0.124079|10|-0.204478|13|2024-07-17|0|7|0.227998|13|-0.199537|13
2024-07-19 16:53:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:42|KB.D.OIL.CASH.IP|188|2024-07-19 14:54:30|2024-07-19 15:29:50|9029.16|0|0|2024-07-19|0|7|0.046611|9|-0.06843|7|2024-07-18|0|7|0.062536|7|-0.089678|7|2024-07-17|0|7|0.126439|13|-0.069224|7
2024-07-19 16:53:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:47|KB.D.REAL.CASH.IP|144|2024-07-19 14:54:30|2024-07-19 15:29:50|2352.89|0|0|2024-07-19|0|7|0.050714|9|-0.078848|7|2024-07-18|0|7|0.073614|12|-0.093942|13|2024-07-17|0|7|0.053308|14|-0.074862|7
2024-07-19 16:53:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:53:59|KB.D.HOTELS.CASH.IP|167|2024-07-19 14:54:30|2024-07-19 15:29:50|7546.18|0|0|2024-07-19|0|7|0.076059|8|-0.065016|9|2024-07-18|0|7|0.059515|13|-0.075984|7|2024-07-17|0|7|0.103212|13|-0.056547|13
2024-07-19 16:54:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-19|0.40059|3|0||0||2024-07-18|0.40058|5|0||0||2024-07-17|0.40037|0|0||0|
2024-07-19 16:54:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-19|0.40041|5|0||0||2024-07-18|0.40027|5|0||0||2024-07-17|0.40075|1|0||0|
2024-07-19 16:54:12|SE.D.MMM.CASH.IP|705|2024-07-19 14:49:40|2024-07-19 16:54:00|10434|404.4|11.94755|2024-07-19|6.93564|13|0.817757|9|-0.84009|9|2024-07-18|5.06919|19|1.288764|8|-0.615266|20|2024-07-17|6.14477|13|4.797877|8|-1.175796|20
2024-07-19 16:54:13|SA.D.AXP.CASH.IP|693|2024-07-19 14:49:40|2024-07-19 16:54:10|24043|810.1|13.7485|2024-07-19|14.63111|13|3.15534|11|-3.419669|11|2024-07-18|8.72447|19|2.596549|8|-3.039501|8|2024-07-17|9.55134|14|1.300289|8|-1.496139|11
2024-07-19 16:54:14|UA.D.AAPL.CASH.IP|748|2024-07-19 14:49:40|2024-07-19 16:54:10|22397|3908.1|0.27554|2024-07-19|0.00762|15|0.226838|13|-0.434185|13|2024-07-18|0.00685|19|0.214448|19|-0.402414|16|2024-07-17|0.00586|19|0.178463|13|-0.195016|11
2024-07-19 16:54:15|SA.D.BA.CASH.IP|647|2024-07-19 14:49:40|2024-07-19 16:54:10||680.3|12.24079|2024-07-19|0.47031|9|11.412876|8|-0.320124|9|2024-07-18|3.8753|19|0.437158|8|-0.699984|8|2024-07-17|8.23132|19|0.482882|8|-0.329979|20
2024-07-19 16:54:16|SB.D.CAT.CASH.IP|639|2024-07-19 14:49:40|2024-07-19 16:53:50|34727|313.9|15.06584|2024-07-19|8.068|14|10.897436|8|-3.253521|8|2024-07-18|4.6565|19|5.132962|8|-0.803213|20|2024-07-17|4.18063|14|1.190302|8|-3.827445|8
2024-07-19 16:54:16|SB.D.CVX.CASH.IP|744|2024-07-19 14:49:40|2024-07-19 16:54:10|16046|861.5|3.91973|2024-07-19|2.53791|14|9.344595|8|-0.57418|10|2024-07-18|0.04321|22|1.053159|8|-0.559006|13|2024-07-17|0.58601|15|0.359228|8|-1.15969|20
2024-07-19 16:54:17|UA.D.CSCO.CASH.IP|558|2024-07-19 14:49:50|2024-07-19 16:54:10||2316.4|1.98383|2024-07-19|1.39644|14|0.167961|13|-0.414594|13|2024-07-18|1.46138|20|0.26999|13|-0.723888|8|2024-07-17|0.16488|23|0.295733|13|-0.441919|13
2024-07-19 16:54:18|SD.D.KO.CASH.IP|687|2024-07-19 14:49:40|2024-07-19 16:54:10|6507|3217.8|1.32086|2024-07-19|0.01526|15|4.102564|8|-0.230203|8|2024-07-18|0.01519|18|4.455128|8|-0.383142|20|2024-07-17|0.38186|14|23.602005|8|-0.306748|20
2024-07-19 16:54:18|SB.D.DOWWUS.CASH.IP|689|2024-07-19 14:49:50|2024-07-19 16:54:10|5354|112.2|10.62615|2024-07-19|7.82818|13|0.203177|13|-0.220183|13|2024-07-18|9.54407|14|0.181127|13|-0.163369|13|2024-07-17|4.76719|14|0.164654|13|-0.200146|13
2024-07-19 16:54:19|SH.D.XOM.CASH.IP|743|2024-07-19 14:49:50|2024-07-19 16:54:10|11686|2600.4|1.90035|2024-07-19|0.01631|14|4.693427|8|-0.268366|9|2024-07-18|0.57031|14|5.790885|8|-1.145167|20|2024-07-17|0.84849|14|0.736806|20|-0.59448|22
2024-07-19 16:54:20|SC.D.GS.CASH.IP|590|2024-07-19 14:49:50|2024-07-19 16:54:10||357.4|24.61706|2024-07-19|18.76399|13|3.807123|8|-0.558465|13|2024-07-18|2.15946|8|4.162995|8|-0.836561|20|2024-07-17|14.49383|21|4.844965|8|-0.531873|20
2024-07-19 16:54:21|SC.D.HD.CASH.IP|711|2024-07-19 14:49:40|2024-07-19 16:54:10|36287|224.9|11.45671|2024-07-19|8.27296|13|3.087709|8|-1.600656|9|2024-07-18|4.52063|15|4.074462|8|-1.71143|8|2024-07-17|3.2749|16|4.008228|8|-0.899183|8
2024-07-19 16:54:21|SD.D.IBM.CASH.IP|687|2024-07-19 14:49:50|2024-07-19 16:54:00|18286|378|10.79648|2024-07-19|0.32328|11|2.777778|8|-0.151869|13|2024-07-18|6.90949|15|7.508671|8|-2.97542|8|2024-07-17|11.40511|19|12.645082|8|-0.486486|11
2024-07-19 16:54:22|UB.D.INTC.CASH.IP|696|2024-07-19 14:49:50|2024-07-19 16:54:10|3299|8338.5|1.17326|2024-07-19|1.54997|15|0.296472|13|-0.492041|13|2024-07-18|0.33512|15|0.317277|13|-0.343348|13|2024-07-17|0.0272|14|0.666112|13|-0.466744|9
2024-07-19 16:54:23|SD.D.JNJ.CASH.IP|740|2024-07-19 14:49:50|2024-07-19 16:54:10||1059.7|4.88138|2024-07-19|0.30316|14|1.03871|13|-0.275412|13|2024-07-18|0.10531|21|1.227232|8|-0.270235|20|2024-07-17|1.47094|19|16|8|-1.757504|10
2024-07-19 16:54:24|SD.D.JPM.CASH.IP|748|2024-07-19 14:49:50|2024-07-19 16:54:20|21012|1219.1|1.08574|2024-07-19|0.01857|14|15.222222|8|-0.337918|8|2024-07-18|0.01951|15|10.164103|8|-0.277469|9|2024-07-17|0.01839|14|16.944444|8|-0.612341|9
2024-07-19 16:54:25|SE.D.MCD.CASH.IP|620|2024-07-19 14:49:40|2024-07-19 16:54:20|25637|594.5|15.67616|2024-07-19|10.68245|14|2.92|8|-0.539707|8|2024-07-18|0.9245|21|26.304348|8|-0.585697|20|2024-07-17|16.10883|19|14.288889|8|-0.76254|20
2024-07-19 16:54:25|SE.D.MRK.CASH.IP|715|2024-07-19 14:49:50|2024-07-19 16:54:20|12613|774.8|9.81227|2024-07-19|2.80555|13|13.351001|8|-0.505334|9|2024-07-18|2.34266|15|13.862743|8|-0.322451|20|2024-07-17|3.0466|14|0.396825|22|-0.699078|20
2024-07-19 16:54:27|UC.D.MSFT.CASH.IP|747|2024-07-19 14:49:50|2024-07-19 16:54:20|43702|1203.4|0.28236|2024-07-19|0.01839|14|0.561272|8|-0.475524|8|2024-07-18|0.01662|16|0.341865|19|-0.383658|13|2024-07-17|0.01308|18|0.233158|13|-0.3457|13
2024-07-19 16:54:27|SE.D.NKE.CASH.IP|720|2024-07-19 14:49:50|2024-07-19 16:54:20|7192|2001.4|7.78985|2024-07-19|7.03504|13|8.842105|8|-0.275482|8|2024-07-18|4.1675|19|0.370828|13|-0.136556|13|2024-07-17|5.61311|14|0.37298|8|-0.204862|13
2024-07-19 16:54:28|SE.D.PFE.CASH.IP|698|2024-07-19 14:49:40|2024-07-19 16:54:20||5470.8|0.00897|2024-07-19|0.03333|15|12.272727|8|-0.300601|13|2024-07-18|0.03239|14|15.846154|8|-0.200267|13|2024-07-17|0.03338|18|1.446779|8|-0.204221|13
2024-07-19 16:54:29|SE.D.PG.CASH.IP|706|2024-07-19 14:50:00|2024-07-19 16:54:20||1199.1|7.65969|2024-07-19|3.14148|14|31.286802|8|-0.346103|10|2024-07-18|1.73958|15|0.535396|8|-0.142281|22|2024-07-17|0.8729|14|5.388273|8|-0.405534|12
2024-07-19 16:54:30|SH.D.UTX.CASH.IP|649|2024-07-19 14:49:50|2024-07-19 16:54:20|10289|675.3|14.96028|2024-07-19|9.19725|13|0.14497|13|-0.201845|13|2024-07-18|0.00963|20|0.229008|13|-0.142844|13|2024-07-17|0.04763|20|0.405093|13|-0.182254|13
2024-07-19 16:54:31|SG.D.TRVUS.CASH.IP|640|2024-07-19 14:50:00|2024-07-19 16:54:20|20459|370.1|22.72726|2024-07-19|20.94759|16|0.35877|13|-1.032094|13|2024-07-18|12.06986|13|0.401808|13|-0.216685|13|2024-07-17|10.63232|13|0.428433|13|-0.222011|13
2024-07-19 16:54:31|SH.D.UNH.CASH.IP|718|2024-07-19 14:50:00|2024-07-19 16:54:30||578.3|10.09147|2024-07-19|5.65761|14|1.27957|13|-0.91894|11|2024-07-18|6.21525|14|20.212766|8|-0.777845|20|2024-07-17|11.0617|16|0.800529|8|-1.110302|9
2024-07-19 16:54:32|SH.D.VZ.CASH.IP|705|2024-07-19 14:50:00|2024-07-19 16:54:30||2791.7|0.86581|2024-07-19|0.02406|15|5.088608|8|-0.357824|8|2024-07-18|0.0236|15|5.738119|8|-0.595238|10|2024-07-17|0.02357|18|13.825652|8|-0.774443|8
2024-07-19 16:54:33|SH.D.VUS.CASH.IP|725|2024-07-19 14:50:00|2024-07-19 16:54:20||1285.6|10.78369|2024-07-19|10.92264|15|6.948|8|-0.653959|9|2024-07-18|4.10459|13|0.30735|8|-0.367647|13|2024-07-17|5.12044|19|11.365529|8|-1.356802|20
2024-07-19 16:54:34|SH.D.WAG.CASH.IP|707|2024-07-19 14:49:30|2024-07-19 16:54:20||5466.4|0.30064|2024-07-19|0.09025|15|0.270758|16|-0.36036|13|2024-07-18|0.08494|16|0.344828|13|-0.765306|13|2024-07-17|0.08401|18|0.685518|13|-0.509771|13
2024-07-19 16:54:34|SH.D.WMT.CASH.IP|720|2024-07-19 14:50:00|2024-07-19 16:54:30|7073|2377.3|1.8151|2024-07-19|2.08036|15|11.181102|8|-0.225861|8|2024-07-18|0.01412|18|10.551181|8|-0.340716|12|2024-07-17|0.01405|16|9.858268|8|-0.492611|20
2024-07-19 16:54:35|UB.D.GOOGUS.CASH.IP|746|2024-07-19 14:50:00|2024-07-19 16:54:30|17989|1135.2|0.14605|2024-07-19|0.01236|14|0.318436|9|-0.439891|8|2024-07-18|0.00975|19|0.173504|19|-0.195574|20|2024-07-17|0.00905|19|0.19578|13|-0.318592|13
2024-07-19 16:54:36|UC.D.NFLX.CASH.IP|721|2024-07-19 14:50:00|2024-07-19 16:54:20|63723|934|4.95138|2024-07-19|3.36603|15|0.898141|13|-0.740124|13|2024-07-18|4.81571|19|1.157025|20|-3.355896|20|2024-07-17|18.45434|13|0.235378|13|-0.482602|13
2024-07-19 16:54:37|UB.D.FB.CASH.IP|729|2024-07-19 14:50:00|2024-07-19 16:54:30|47871|1497.8|3.60454|2024-07-19|0.61376|14|0.275724|13|-0.237966|13|2024-07-18|0.90751|15|0.5376|13|-0.266362|13|2024-07-17|0.61347|14|0.239818|13|-0.524282|13
2024-07-19 16:54:38|UA.D.AMZN.CASH.IP|747|2024-07-19 14:50:10|2024-07-19 16:54:30|18307|3437.6|0.01111|2024-07-19|0.01082|15|0.314795|13|-0.328335|10|2024-07-18|0.00945|18|0.242693|13|-0.30948|15|2024-07-17|0.00862|19|0.192771|14|-0.46875|8
2024-07-19 16:54:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:39|EC.D.ACCP.CASH.IP|136|2024-07-19 14:50:00|2024-07-19 15:29:50||42.9|26.48855|2024-07-19|11.99619|9|0.133227|8|-0.132556|7|2024-07-18|20.05386|7|0.104085|7|-0.155682|7|2024-07-17|28.42522|11|0.128469|9|-0.102722|11
2024-07-19 16:54:39|SA.D.BABA.CASH.IP|658|2024-07-19 14:50:00|2024-07-19 16:54:20|7548|1533.1|1.22657|2024-07-19|0.43024|15|0.358518|8|-0.224422|13|2024-07-18|0.31594|14|0.220179|13|-0.193424|8|2024-07-17|0.41547|15|0.192184|8|-0.280935|9
2024-07-19 16:54:40|SA.D.ACBUS.CASH.IP|273|2024-07-19 14:50:30|2024-07-19 16:54:20|572|448.9|1.30684|2024-07-19|1.03092|16|0.35524|13|-0.533808|13|2024-07-18|1.55617|16|0.501672|13|-0.518135|18|2024-07-17|0.16754|19|0.793651|14|-0.66778|16
2024-07-19 16:54:40|UA.D.CARUS.CASH.IP|437|2024-07-19 14:50:10|2024-07-19 16:54:30|10588|44.3|27.13202|2024-07-19|37.43191|15|0.274829|14|-0.631442|13|2024-07-18|19.17428|19|0.363141|13|-0.905715|13|2024-07-17|25.88917|17|0.426932|13|-0.403587|14
2024-07-19 16:54:41|ED.D.BAS.CASH.IP|205|2024-07-19 14:50:10|2024-07-19 15:29:50|4399.5|261.8|14.64831|2024-07-19|5.4|7|0.145479|7|-0.11202|7|2024-07-18|5.16382|7|0.100011|7|-0.133156|7|2024-07-17|6.85196|12|0.214109|12|-0.234401|12
2024-07-19 16:54:42|ED.D.BMW.CASH.IP|169|2024-07-19 14:50:10|2024-07-19 15:29:50|8912|84.2|26.641|2024-07-19|14.81765|7|2.721088|7|-0.111359|9|2024-07-18|11.79511|8|0.177699|7|-0.10929|8|2024-07-17|16.28556|7|0.202475|7|-0.202611|7
2024-07-19 16:54:42|UA.D.BNTXUS.CASH.IP|299|2024-07-19 14:52:00|2024-07-19 16:54:30|8503|117.4|35.53627|2024-07-19|0.76923|12|0.775832|8|-0.245327|13|2024-07-18|0.15057|20|0.971101|10|-0.392293|13|2024-07-17|2.97647|20|0.854501|11|-1.62037|20
2024-07-19 16:54:43|SB.D.CCL.CASH.IP|3363|2024-07-18 13:30:00|2024-07-18 19:59:50|1825|6911|0.64516|2024-07-19|0.76311|14|0.385675|13|-0.164294|13|2024-07-18|0.0544|15|0.32538|13|-0.21645|13|2024-07-17|0.05344|15|0.428036|13|-0.21645|16
2024-07-19 16:54:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:54:44|ED.D.DCX.CASH.IP|199|2024-07-19 14:50:10|2024-07-19 15:29:50|6356|430.9|15.59473|2024-07-19|4.35694|7|0.173283|7|-0.12549|7|2024-07-18|6.1978|7|0.109856|7|-0.109307|7|2024-07-17|12.03982|9|0.110812|7|-0.094892|7
2024-07-19 16:54:45|ED.D.DHERGY.CASH.IP|107|2024-07-19 14:50:10|2024-07-19 15:29:50|1950|125.5|23.41988|2024-07-19|24.98527|7|0.483092|7|-0.35542|15|2024-07-18|17.04437|10|0.34774|12|-0.274314|10|2024-07-17|15.24552|9|0.681265|7|-0.947418|8
2024-07-19 16:54:47|SB.D.DAL.CASH.IP|684|2024-07-19 14:49:40|2024-07-19 16:54:30|4503|1222.5|8.06298|2024-07-19|5.6232|14|3.777985|8|-0.892459|9|2024-07-18|2.15861|19|5.471478|8|-0.801603|20|2024-07-17|2.32759|17|2.272727|8|-0.635268|20
2024-07-19 16:54:48|ED.D.DBK.CASH.IP|176|2024-07-19 14:50:20|2024-07-19 15:29:50|1497|485.2|26.72083|2024-07-19|7.21855|8|0.13344|7|-0.200214|7|2024-07-18|5.28174|7|0.091719|7|-0.117755|7|2024-07-17|8.97559|7|0.19886|7|-0.250329|7
2024-07-19 16:54:48|ED.D.LHAG.CASH.IP|99|2024-07-19 14:49:50|2024-07-19 15:29:40||1098.1|33.36064|2024-07-19|16.50504|7|0.310131|7|-0.343997|7|2024-07-18|22.14575|7|0.171821|7|-0.206256|7|2024-07-17|17.92531|11|0.248227|7|-0.177305|7
2024-07-19 16:54:49|SB.D.D.CASH.IP|608|2024-07-19 14:50:10|2024-07-19 16:54:40||405|14.82161|2024-07-19|9.2202|13|0.194818|13|-0.329011|13|2024-07-18|1.32614|19|0.252133|13|-0.270531|13|2024-07-17|1.58838|14|0.370443|13|-0.212848|13
2024-07-19 16:54:50|EJ.D.DUFNSW.CASH.IP|55|2024-07-19 14:50:30|2024-07-19 15:19:50||82.1|5.5535|2024-07-19|6.40217|15|0.289017|13|-0.172117|12|2024-07-18|20.12962|10|0.166667|12|-0.111669|11|2024-07-17|10.11381|15|0.110742|13|-0.110072|7
2024-07-19 16:54:50|SB.D.EQR.CASH.IP|599|2024-07-19 14:50:00|2024-07-19 16:54:30|7025|159.7|21.22893|2024-07-19|19.62393|13|0.142837|13|-0.171062|13|2024-07-18|12.38511|19|0.202752|13|-0.144488|13|2024-07-17|8.94779|19|0.746815|13|-0.100835|13
2024-07-19 16:54:51|UB.D.EXPE.CASH.IP|398|2024-07-19 14:50:20|2024-07-19 16:53:10||559.4|17.37283|2024-07-19|20.25408|13|0.245062|13|-0.305218|13|2024-07-18|17.47332|19|0.447194|13|-0.177515|17|2024-07-17|23.55346|19|0.412864|13|-0.330785|19
2024-07-19 16:54:52|SC.D.FRT.CASH.IP|225|2024-07-19 14:50:30|2024-07-19 16:54:30|10894|147.5|34.70544|2024-07-19|43.14737|13|0.182999|13|-0.318849|13|2024-07-18|25.21814|19|0.302115|13|-0.217549|14|2024-07-17|19.30579|19|0.267528|13|-0.220933|13
2024-07-19 16:54:52|SC.D.F.CASH.IP|730|2024-07-19 14:50:20|2024-07-19 16:54:50||24956|0.29188|2024-07-19|0.06992|14|0.763889|8|-0.621118|8|2024-07-18|0.06774|18|0.558659|8|-0.625434|8|2024-07-17|0.06907|19|0.419287|8|-0.555556|10
2024-07-19 16:54:53|SC.D.GMUS.CASH.IP|705|2024-07-19 14:50:20|2024-07-19 16:54:40|4874|4153.6|1.43579|2024-07-19|0.34428|14|0.673195|8|-0.445074|13|2024-07-18|0.25332|20|0.734394|9|-1.248993|8|2024-07-17|0.64105|19|0.526849|10|-0.583853|10
2024-07-19 16:54:54|UB.D.GILD.CASH.IP|586|2024-07-19 14:50:20|2024-07-19 16:54:30|7239|672.8|8.89605|2024-07-19|6.67779|14|0.849315|13|-0.543109|13|2024-07-18|6.39583|19|0.69863|21|-1.623779|8|2024-07-17|0.27285|23|0.619369|11|-1.226158|22
2024-07-19 16:54:55|SC.D.HLTUS.CASH.IP|453|2024-07-19 14:50:20|2024-07-19 16:54:30|21951|332.2|15.48512|2024-07-19|9.42813|13|0.288488|13|-0.274864|13|2024-07-18|9.37815|19|0.178621|13|-0.334066|13|2024-07-17|16.74199|13|0.296973|13|-0.163579|13
2024-07-19 16:54:55|SD.D.JKSUS.CASH.IP|284|2024-07-19 14:50:20|2024-07-19 16:54:10||204.6|16.99347|2024-07-19|27.68061|13|0.663193|13|-0.376471|13|2024-07-18|25.26842|19|0.96242|13|-0.450653|13|2024-07-17|17.17482|19|0.413034|15|-1.03278|14
2024-07-19 16:54:56|SD.D.JMIAUS.CASH.IP|706|2024-07-19 14:50:30|2024-07-19 16:54:50|1263|1513.1|2.09076|2024-07-19|0.84905|16|0.78064|15|-0.614439|14|2024-07-18|0.94713|19|0.936968|14|-1.019608|13|2024-07-17|3.05581|14|0.866142|13|-0.954654|16
2024-07-19 16:54:57|EG.D.KPN.CASH.IP|90|2024-07-19 14:50:20|2024-07-19 15:29:50||1079.4|24.46193|2024-07-19|31.12835|7|0.106838|7|-0.080171|7|2024-07-18|19.78926|7|0.080732|9|-0.106496|14|2024-07-17|19.07458|15|0.108196|8|-0.054348|7
2024-07-19 16:54:57|SD.D.LMT.CASH.IP|331|2024-07-19 14:50:30|2024-07-19 16:54:40|47447|152.5|30.84582|2024-07-19|49.40576|15|0.26734|13|-0.132353|13|2024-07-18|21.0679|13|0.217313|14|-0.147776|13|2024-07-17|6.8345|13|0.199817|13|-0.143757|13
2024-07-19 16:54:58|EC.D.MCA.CASH.IP|210|2024-07-19 14:50:30|2024-07-19 15:29:50||22.1|2.87204|2024-07-19|1.20175|7|0.159467|7|-0.117199|9|2024-07-18|4.77796|15|0.114728|7|-0.157255|7|2024-07-17|7.50855|14|0.101922|9|-0.157978|7
2024-07-19 16:54:59|UC.D.MRNAUS.CASH.IP|368|2024-07-19 14:50:50|2024-07-19 16:54:50|12076|336.8|29.4439|2024-07-19|0.49587|12|0.762975|8|-1.385317|8|2024-07-18|22.74741|14|1.752066|8|-1.367769|13|2024-07-17|0.32284|23|0.963173|8|-0.846433|20
2024-07-19 16:54:59|EJ.D.NESN.CASH.IP|138|2024-07-19 14:50:20|2024-07-19 15:19:50|9384|156|20.32011|2024-07-19|16.13481|15|0.106792|7|-0.085106|7|2024-07-18|17.8609|7|0.084962|13|-0.084872|14|2024-07-17|16.19882|15|0.086636|7|-0.086599|7
2024-07-19 16:55:00|SE.D.NIOUS.CASH.IP|649|2024-07-19 14:50:30|2024-07-19 16:54:50|445|7186.2|0.0932|2024-07-19|0.22387|14|0.45045|16|-1.111111|13|2024-07-18|0.21556|14|0.220264|20|-0.650759|13|2024-07-17|0.21692|19|0.421053|13|-0.423729|14
2024-07-19 16:55:01|EJ.D.NOV.CASH.IP|161|2024-07-19 14:50:40|2024-07-19 15:19:50||180.4|13.06017|2024-07-19|9.41113|14|0.292887|7|-0.135756|7|2024-07-18|5.3125|14|0.279503|7|-0.241927|13|2024-07-17|6.0126|14|0.173028|7|-0.122562|7
2024-07-19 16:55:01|KA.D.OCDO.CASH.IP|113|2024-07-19 14:51:00|2024-07-19 15:29:50|380.4|701.4|8.91296|2024-07-19|10.72811|13|0.470834|13|-0.521376|13|2024-07-18|9.88866|15|0.931151|7|-0.489438|12|2024-07-17|20.7725|15|0.631695|7|-0.648435|8
2024-07-19 16:55:02|UC.D.ORLY.CASH.IP|661|2024-07-19 14:50:20|2024-07-19 16:54:40|104211|36.3|16.75877|2024-07-19|14.54976|14|0.504272|13|-0.31796|13|2024-07-18|35.76353|13|0.284308|14|-0.264674|14|2024-07-17|4.54843|18|0.571698|13|-0.199131|19
2024-07-19 16:55:03|SE.D.PLTRUS.CASH.IP|748|2024-07-19 14:50:30|2024-07-19 16:55:00|2905|19262|0.03586|2024-07-19|0.03415|14|1.024735|13|-0.667369|13|2024-07-18|0.03567|15|0.389105|13|-0.304878|15|2024-07-17|0.03525|15|0.430571|13|-0.543478|8
2024-07-19 16:55:04|UC.D.PYPLVUS.CASH.IP|604|2024-07-19 14:50:30|2024-07-19 16:55:00||1607.9|2.66569|2024-07-19|0.39517|15|0.150855|13|-0.267559|13|2024-07-18|0.64183|14|0.247321|10|-0.264375|10|2024-07-17|1.40242|15|0.162417|13|-0.277596|20
2024-07-19 16:55:04|UC.D.PTONUS.CASH.IP|267|2024-07-19 14:50:50|2024-07-19 16:55:00|364|2277.3|1.31558|2024-07-19|1.63539|16|0.542005|13|-2.452316|8|2024-07-18|0.25793|19|2.659574|9|-3.937008|9|2024-07-17|0.25864|17|6.284153|8|-1.030928|12
2024-07-19 16:55:05|KA.D.RIO.CASH.IP|218|2024-07-19 14:50:30|2024-07-19 15:29:50|4906.5|214.4|7.81251|2024-07-19|9.15102|9|0.091762|9|-0.231738|7|2024-07-18|15.90966|15|0.137633|7|-0.098639|11|2024-07-17|9.91048|15|0.15984|7|-0.098795|8
2024-07-19 16:55:05|EJ.D.ROG.CASH.IP|101|2024-07-19 14:51:10|2024-07-19 15:19:50||113.7|0.99865|2024-07-19|2.60102|11|0.072595|8|-0.179469|7|2024-07-18|0.03678|14|0.108538|7|-0.108342|7|2024-07-17|7.30536|7|0.184706|9|-0.256223|7
2024-07-19 16:55:06|KA.D.RR.CASH.IP|190|2024-07-19 14:50:30|2024-07-19 15:29:50|443.8|4491.8|7.91535|2024-07-19|10.88972|7|0.1854|7|-0.208768|7|2024-07-18|16.18845|15|0.178015|7|-0.158838|14|2024-07-17|13.58813|14|0.21901|7|-0.109457|14
2024-07-19 16:55:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:07|ED.D.SAPG.CASH.IP|223|2024-07-19 14:50:40|2024-07-19 15:29:50|18120|263.5|4.05092|2024-07-19|1.20046|7|0.491017|11|-0.122481|9|2024-07-18|1.73202|15|0.109938|8|-0.098565|7|2024-07-17|3.06252|15|0.468155|11|-0.193632|7
2024-07-19 16:55:08|SG.D.SAP.CASH.IP|689|2024-07-19 14:50:40|2024-07-19 16:55:00|19771|14.9|12.53892|2024-07-19|2.10349|14|0.116432|15|-0.090676|16|2024-07-18|1.1781|14|0.121059|14|-0.074929|13|2024-07-17|0.05431|13|0.084725|14|-0.115109|19
2024-07-19 16:55:09|ED.D.SIEGn.CASH.IP|217|2024-07-19 14:50:40|2024-07-19 15:29:50|17098|174.7|6.9279|2024-07-19|1.78694|7|0.339857|7|-0.163322|7|2024-07-18|2.85765|15|0.137112|7|-0.340175|7|2024-07-17|3.35504|7|0.211558|7|-0.166113|7
2024-07-19 16:55:10|EC.D.GLEFP.CASH.IP|163|2024-07-19 14:50:40|2024-07-19 15:29:50|2369|174.8|6.76927|2024-07-19|5.13127|7|0.126716|9|-0.105641|7|2024-07-18|14.67773|8|0.146689|7|-0.146689|7|2024-07-17|16.57141|7|0.10618|13|-0.127226|13
2024-07-19 16:55:11|UD.D.TSLA.CASH.IP|748|2024-07-19 14:50:40|2024-07-19 16:55:10|23795|10482.4|0.02714|2024-07-19|0.02636|15|0.595045|13|-0.547334|13|2024-07-18|0.02177|19|0.406812|13|-0.397504|13|2024-07-17|0.02079|19|0.513269|13|-0.361593|13
2024-07-19 16:55:11|EC.D.FP.CASH.IP|220|2024-07-19 14:50:40|2024-07-19 15:29:50|6259|153.5|9.56285|2024-07-19|4.90347|7|0.079783|13|-0.079554|9|2024-07-18|5.87635|14|0.126904|7|-0.109994|7|2024-07-17|1.53126|15|0.192061|13|-0.111839|7
2024-07-19 16:55:12|SH.D.UBERUS.CASH.IP|738|2024-07-19 14:50:40|2024-07-19 16:55:10|6708|1545.2|3.6815|2024-07-19|1.48796|14|2.808112|8|-0.482146|8|2024-07-18|0.01661|19|13.633388|8|-0.453349|13|2024-07-17|0.02379|14|1.223657|8|-0.722169|13
2024-07-19 16:55:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-18|10000||0||0|||10000||0||0|
2024-07-19 16:55:13|KA.D.ULVR.CASH.IP|124|2024-07-19 14:50:40|2024-07-19 15:29:50||232.5|4.85108|2024-07-19|7.34637|15|0.066726|7|-0.066593|7|2024-07-18|20.43345|7|0.088378|7|-0.088496|7|2024-07-17|12.52068|15|0.113662|7|-0.068135|7
2024-07-19 16:55:14|SH.D.UPS.CASH.IP|634|2024-07-19 14:50:50|2024-07-19 16:55:10||519.3|18.79331|2024-07-19|18.80053|14|0.138908|13|-0.15264|13|2024-07-18|8.33287|19|0.177608|13|-0.191335|13|2024-07-17|9.90043|13|0.219178|13|-0.231041|13
2024-07-19 16:55:15|UD.D.VRMUS.CASH.IP|17|2024-07-19 14:56:50|2024-07-19 16:43:10|939|68.4|24.02444|2024-07-19|21.6831|16|0.10661|16|-1.578947|14|2024-07-18|34.50487|16|0.555556|13|-1.164021|15|2024-07-17|20.85903|17|0.551268|16|-1.411509|15
2024-07-19 16:55:15|SB.D.DIS.CASH.IP|707|2024-07-19 14:50:50|2024-07-19 16:55:00||1382.2|9.48879|2024-07-19|6.8646|13|0.19681|10|-0.196504|10|2024-07-18|1.6255|19|0.206186|10|-0.368061|8|2024-07-17|2.1941|16|0.246761|20|-0.195112|20
2024-07-19 16:55:16|SH.D.WFC.CASH.IP|712|2024-07-19 14:50:50|2024-07-19 16:55:10|5931|2005.7|1.42063|2024-07-19|0.6061|14|4.026846|8|-0.252951|11|2024-07-18|0.01679|18|1.471334|8|-0.253079|22|2024-07-17|0.01645|18|21.082621|8|-0.492611|20
2024-07-19 16:55:17|UD.D.WYNN.CASH.IP|525|2024-07-19 14:50:40|2024-07-19 16:55:10|8287|501.6|15.08156|2024-07-19|21.57448|15|0.156872|13|-0.276609|13|2024-07-18|6.25326|18|0.189866|13|-0.201613|13|2024-07-17|7.27415|19|0.270016|13|-0.175603|13
2024-07-19 16:55:17|UD.D.ZMUS.CASH.IP|490|2024-07-19 14:50:50|2024-07-19 16:55:10|5843|323.4|10.2385|2024-07-19|5.98535|16|0.152931|13|-0.25641|9|2024-07-18|0.50771|12|0.237731|13|-0.186789|13|2024-07-17|0.08453|23|0.137457|8|-0.698348|13
2024-07-19 16:55:18|EJ.D.ZURZ.CASH.IP|106|2024-07-19 14:50:50|2024-07-19 15:19:30|47160|32.2|17.00353|2024-07-19|11.34204|7|0.35617|10|-0.375783|10|2024-07-18|14.47789|7|0.103993|7|-0.207211|7|2024-07-17|24.90911|7|0.105374|7|-0.063264|12
2024-07-19 16:55:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:20|CS.D.BCHUSD.CFD.IP|725|2024-07-19 14:50:50|2024-07-19 16:55:10|386.42|17.4|0.52019|2024-07-19|0.5165|16|0.620093|13|-0.482341|9|2024-07-18|0.5214|20|0.972392|17|-0.291629|17|2024-07-17|0.50838|1|1.15554|1|-0.239691|7
2024-07-19 16:55:21|IR.D.FLG.FWM2.IP|523|2024-07-19 14:50:50|2024-07-19 16:55:00||31.8|0.00948|2024-07-19|0.0203|7|0.020403|13|-0.020399|15|2024-07-18|0.02023|14|0.030443|12|-0.065933|12|2024-07-17|0.02029|9|0.020328|13|-0.040554|7
2024-07-19 16:55:21|IR.D.ULTRA100.FWM.IP|441|2024-07-19 14:51:00|2024-07-19 16:55:10||28.9|0.01502|2024-07-19|0.03149|0|0.049866|12|-0.049903|12|2024-07-18|0.03134|0|0.061186|12|-0.07289|12|2024-07-17|0.03132|22|0.024279|22|-0.02505|23
2024-07-19 16:55:22|IR.D.BOND100.FWM.IP|568|2024-07-19 14:50:50|2024-07-19 16:54:50||28.5|0.0078|2024-07-19|0.03339|0|0.026899|13|-0.039255|1|2024-07-18|0.03328|0|0.052475|12|-0.052502|12|2024-07-17|0.03326|23|0.025794|22|-0.051534|23
2024-07-19 16:55:23|IR.D.10YEAR100.FWM.IP|629|2024-07-19 14:50:50|2024-07-19 16:55:10||89.1|0.00614|2024-07-19|0.03598|0|0.014444|13|-0.014438|13|2024-07-18|0.03593|14|0.028763|12|-0.028743|12|2024-07-17|0.03593|22|0||-0.013471|22
2024-07-19 16:55:24|IR.D.05YEAR100.FWM.IP|507|2024-07-19 14:51:30|2024-07-19 16:55:20||90.2|0.0054|2024-07-19|0.01861|0|0.00746|13|-0.018635|12|2024-07-18|0.01859|0|0.029752|12|-0.014867|14|2024-07-17|0.01858|23|0.007435|22|-0.007434|22
2024-07-19 16:55:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:28|IR.D.FOAT.FWM1.IP|405|2024-07-19 14:51:10|2024-07-19 16:54:50||23.9|3.71855|2024-07-19|3.28239|13|0.016038|14|-0.023977|6|2024-07-18|1.7565|13|0.024015|12|-0.031949|15|2024-07-17|1.53218|15|0.031977|6|-0.127765|6
2024-07-19 16:55:29|IR.D.FBTP.FWM1.IP|436|2024-07-19 14:52:20|2024-07-19 16:55:10||28.6|2.76877|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 16:55:29|IR.D.FGBM.FWM1.IP|407|2024-07-19 14:51:00|2024-07-19 16:55:00||70.7|0.00561|2024-07-19|0.0257|8|0.008582|12|-0.008581|13|2024-07-18|0.02568|15|0.017136|13|-0.034238|15|2024-07-17|0.02569|8|0.008576|12|-0.077055|6
2024-07-19 16:55:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:31|IR.D.FGBL.FWM1.IP|541|2024-07-19 14:51:30|2024-07-19 16:55:20||65.7|0.56346|2024-07-19|0.02265|9|0.015155|13|-0.015156|13|2024-07-18|0.02276|10|0.022665|13|-0.045266|15|2024-07-17|0.02264|2|0.02266|6|-0.128263|6
2024-07-19 16:55:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:37|CO.D.CFI.FWM2.IP|367|2024-07-19 14:51:10|2024-07-19 15:59:50|6598|3.5|0.08378|2024-07-19|0.08949|13|0.239539|13|-0.240511|14|2024-07-18|0.09007|13|0.172207|13|-0.16488|14|2024-07-17|0.08863|8|0.154537|11|-0.193294|12
2024-07-19 16:55:38|SE.D.PANWUS.CASH.IP|606|2024-07-19 14:51:20|2024-07-19 16:55:30|32880|230.7|12.46489|2024-07-19|4.47403|14|0.856384|8|-2.541115|8|2024-07-18|0.24676|21|0.344386|8|-0.852053|20|2024-07-17|4.29089|13|0.239227|13|-1.454263|8
2024-07-19 16:55:38|UA.D.ABNBUS.CASH.IP|498|2024-07-19 14:51:10|2024-07-19 16:55:30|14739|422.9|13.69567|2024-07-19|0.77443|11|0.555556|8|-0.36855|8|2024-07-18|0.74886|21|0.972603|8|-0.629144|21|2024-07-17|5.6922|16|0.277027|8|-0.457358|8
2024-07-19 16:55:39|UA.D.BIDU.CASH.IP|432|2024-07-19 14:51:10|2024-07-19 16:55:30|9051|618.7|11.14347|2024-07-19|7.20292|13|0.321829|8|-0.319735|12|2024-07-18|0.52791|20|0.252359|17|-0.307557|13|2024-07-17|0.13187|21|0.260643|13|-0.3831|14
2024-07-19 16:55:40|UC.D.NVDA.CASH.IP|747|2024-07-19 14:51:10|2024-07-19 16:55:30|11860|21342.7|0.014|2024-07-19|0.01366|15|0.55411|13|-0.323571|13|2024-07-18|0.0126|17|0.60601|19|-0.443329|19|2024-07-17|0.01038|15|4.19912|8|-0.437784|19
2024-07-19 16:55:41|EZ.D.ROBINGREY.Month2.IP|470|2024-07-19 14:51:10|2024-07-19 16:55:20|19.86|0|0|2024-07-19|0|8|0.629591|8|-1.709845|8|2024-07-18|0|8|0.346363|8|-0.296443|13|2024-07-17|0|8|0.589681|8|-0.443131|12
2024-07-19 16:55:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:42|UD.D.SPWR.CASH.IP|741|2024-07-19 14:51:20|2024-07-19 16:55:40||33185.5|7.31508|2024-07-19|1.49561|13|4.62963|13|-6.666667|13|2024-07-18|0.44514|16|2.162162|18|-1.666667|18|2024-07-17|0.3793|16|1.960784|13|-0.398406|17
2024-07-19 16:55:43|SE.D.NETUS.CASH.IP|703|2024-07-19 14:51:20|2024-07-19 16:55:40||268.3|12.72122|2024-07-19|10.63079|14|0.404449|13|-0.214484|13|2024-07-18|8.47774|14|0.297915|13|-0.272953|13|2024-07-17|7.51361|19|0.966834|13|-0.56949|13
2024-07-19 16:55:43|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:44|SI.D.ARKKUS.CASH.IP|717|2024-07-19 14:51:20|2024-07-19 16:55:40|4663|907.7|0.44358|2024-07-19|0.02732|13|0.194175|13|-0.171895|13|2024-07-18|0.02195|14|0.185989|13|-0.247066|13|2024-07-17|0.02172|14|0.289495|13|-0.185185|15
2024-07-19 16:55:45|SI.D.ARKGUS.CASH.IP|694|2024-07-19 14:51:20|2024-07-19 16:55:40|2541|65.1|11.86124|2024-07-19|0.06956|13|0.510204|13|-0.236407|13|2024-07-18|0.61668|13|0.338855|13|-0.376506|13|2024-07-17|0.07042|13|0.526316|13|-0.258493|13
2024-07-19 16:55:45|SI.D.ARKQUS.CASH.IP|710|2024-07-19 14:51:20|2024-07-19 16:55:40|5732|1.5|6.83526|2024-07-19|1.35242|13|0.396962|13|-0.103466|13|2024-07-18|1.78081|14|0.372629|13|-0.151796|13|2024-07-17|1.89461|14|0.623105|13|-0.132626|14
2024-07-19 16:55:46|SI.D.ARKFUS.CASH.IP|685|2024-07-19 14:51:20|2024-07-19 16:55:40|2868|124.5|10.41622|2024-07-19|3.48933|13|0.212917|13|-0.141693|13|2024-07-18|8.41442|14|0.138648|14|-0.170765|13|2024-07-17|1.24071|13|0.136659|14|-0.170532|13
2024-07-19 16:55:46|SI.D.ARKWUS.CASH.IP|743|2024-07-19 14:51:20|2024-07-19 16:55:40|8154|5.1|4.12623|2024-07-19|3.7051|15|0.136544|13|-0.098522|15|2024-07-18|0.09829|15|0.252647|13|-0.180592|13|2024-07-17|2.34112|15|0.131642|14|-0.143438|14
2024-07-19 16:55:47|SI.D.PRNTUS.CASH.IP|18|2024-07-19 14:52:30|2024-07-19 16:16:10|2016|158.2|12.40939|2024-07-19|3.33543|16|0.293542|13|-0.048852|15|2024-07-18|43.3497|19|2.996071|13|-0.526316|13|2024-07-17|50.42581|14|0.2849|13|0|
2024-07-19 16:55:47|SI.D.IZRLUS.CASH.IP|6|2024-07-19 15:00:10|2024-07-19 16:07:00||40.5|17.70741|2024-07-19|26.56111|15|0.049702|13|0||2024-07-18|1.13207|15|0.390816|13|0||2024-07-17|1.15998|15|0.097229|13|-0.048077|13
2024-07-19 16:55:48|UA.D.CANUS.CASH.IP|230|2024-07-19 14:52:10|2024-07-19 16:55:40|120|5974.2|0.40539|2024-07-19|0.84592|14|0.854701|13|-0.840336|14|2024-07-18|0.83465|17|1.709402|13|-1.666667|13|2024-07-17|0.80452|13|1.680672|13|-1.652893|13
2024-07-19 16:55:49|UC.D.RIOTUS.CASH.IP|609|2024-07-19 14:51:20|2024-07-19 16:55:40|1182|4907.5|1.87526|2024-07-19|0.48009|14|0.700525|14|-0.630631|13|2024-07-18|0.3794|14|0.568643|8|-0.660066|14|2024-07-17|0.07675|14|0.730519|13|-1.113763|8
2024-07-19 16:55:50|KN.D.HIVECN.CASH.IP|553|2024-07-19 14:51:30|2024-07-19 16:55:40|580|289.2|39.45633|2024-07-19|21.38571|13|0.763359|13|-0.557621|14|2024-07-18|14.09794|13|0.756144|14|-1.104972|13|2024-07-17|34.06247|14|0.545455|13|-0.733945|13
2024-07-19 16:55:50|SI.D.IWNUS.CASH.IP|739|2024-07-19 14:51:30|2024-07-19 16:55:50|16484|79|7.61079|2024-07-19|0.32179|14|0.12725|13|-0.145446|13|2024-07-18|0.03307|16|0.136685|13|-0.130727|17|2024-07-17|0.6068|14|0.215285|13|-0.142951|13
2024-07-19 16:55:51|SI.D.IWO.CASH.IP|644|2024-07-19 14:51:30|2024-07-19 16:55:40|27727|130.9|15.57245|2024-07-19|3.29945|13|0.158211|13|-0.121851|14|2024-07-18|0.89876|16|0.112779|13|-0.151382|13|2024-07-17|1.19459|13|0.367082|13|-0.121697|14
2024-07-19 16:55:52|SI.D.IWDUS.CASH.IP|741|2024-07-19 14:51:30|2024-07-19 16:55:40||217|8.2471|2024-07-19|0.02208|13|0.055414|13|-0.071966|13|2024-07-18|0.58162|13|0.076448|13|-0.044177|19|2024-07-17|0.02469|13|0.104407|13|-0.071124|13
2024-07-19 16:55:52|SI.D.IWFUS.CASH.IP|747|2024-07-19 14:51:30|2024-07-19 16:55:50|36216|40.2|0.15683|2024-07-19|0.02277|16|0.096114|13|-0.096083|14|2024-07-18|0.02131|19|0.200991|19|-0.103042|13|2024-07-17|0.02034|16|0.086367|13|-0.091676|13
2024-07-19 16:55:53|KA.D.IWVLLN.CASH.IP|116|2024-07-19 14:51:40|2024-07-19 15:29:40||1081.6|30.19702|2024-07-19|28.56587|7|0.136519|7|-0.113327|7|2024-07-18|44.54172|12|0.089948|7|-0.134801|7|2024-07-17|20.89356|9|0.067843|7|-0.045198|7
2024-07-19 16:55:54|CS.D.LTCUSD.CFE.IP|683|2024-07-19 14:51:30|2024-07-19 16:55:50|72.85|5.5|0.55526|2024-07-19|0.55051|16|0.42337|13|-0.195422|15|2024-07-18|0.55145|13|0.170164|16|-0.226918|16|2024-07-17|0.54228|1|0.154256|21|-0.1657|11
2024-07-19 16:55:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:55:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:00|OP.D.SPX5.4000P.IP|551|2024-07-19 14:51:30|2024-07-19 16:55:50|2.56|0|62.78809|2024-07-19|58.79243|16|9.625668|14|-88.947368|11|2024-07-18|79.11693|16|10.465116|19|-9.947644|19|2024-07-17|91.32815|18|6.593407|14|-5.932203|11
2024-07-19 16:56:01|OP.D.SPX2.4000P.IP|745|2024-07-19 14:51:40|2024-07-19 16:55:50|13.77|0|13.44747|2024-07-19|13.01226|14|6.086957|9|-5.30138|12|2024-07-18|13.51886|15|8.426966|15|-3.499628|19|2024-07-17|13.73415|17|6.387226|11|-3.561387|14
2024-07-19 16:56:02|OP.D.SPX3.4000P.IP|746|2024-07-19 14:51:40|2024-07-19 16:55:50|26.37|0|9.20781|2024-07-19|9.14869|15|7.280772|9|-3.367386|16|2024-07-18|9.38452|16|3.680982|14|-2.350598|15|2024-07-17|10.3522|18|11.464398|14|-1.871292|8
2024-07-19 16:56:03|OP.D.SPX5.4250P.IP|668|2024-07-19 14:51:40|2024-07-19 16:55:50|4.32|0|36.57948|2024-07-19|35.06371|16|9.814324|15|-79.876161|11|2024-07-18|45.4996|19|6.557377|19|-6.707317|19|2024-07-17|57.25505|18|5.235602|14|-4.782609|11
2024-07-19 16:56:04|OP.D.SPX2.4250P.IP|746|2024-07-19 14:51:40|2024-07-19 16:56:00|19.71|0|11.2665|2024-07-19|11.19451|16|5.661404|9|-5.333333|12|2024-07-18|11.79487|19|8.660969|15|-3.582719|19|2024-07-17|12.76438|14|4.218534|11|-3.242886|14
2024-07-19 16:56:05|OP.D.SPX3.4250P.IP|747|2024-07-19 14:51:40|2024-07-19 16:56:00|35.85|0|6.77911|2024-07-19|6.73786|15|6.937444|9|-3.201559|16|2024-07-18|6.95323|16|3.536665|14|-2.27339|19|2024-07-17|7.68798|18|11.003344|14|-1.844892|8
2024-07-19 16:56:06|OP.D.SPX5.4500P.IP|733|2024-07-19 14:51:40|2024-07-19 16:56:00|7.48|0|20.66458|2024-07-19|20.23025|16|7.636364|13|-72.991453|11|2024-07-18|24.96077|19|5.56553|19|-6.197655|19|2024-07-17|31.46715|18|8.705357|17|-8.845209|11
2024-07-19 16:56:07|OP.D.SPX2.4500P.IP|747|2024-07-19 14:51:40|2024-07-19 16:56:00|28.48|0|7.83109|2024-07-19|7.77289|16|5.336866|9|-5.062837|12|2024-07-18|8.23941|19|8.160828|15|-3.396087|19|2024-07-17|9.47549|17|2.797877|11|-3.362915|14
2024-07-19 16:56:08|OP.D.SPX3.4500P.IP|747|2024-07-19 14:51:40|2024-07-19 16:56:00|48.45|0|5.02479|2024-07-19|4.99592|15|6.580106|9|-3.071532|16|2024-07-18|5.18716|16|3.38737|14|-2.15764|15|2024-07-17|5.75004|17|10.56338|14|-1.752577|8
2024-07-19 16:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:10|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-07-18|10000||0||0||2024-07-17|10000||0||0|
2024-07-19 16:56:10|IR.D.02YEAR100.FWM.IP|515|2024-07-19 14:52:00|2024-07-19 16:56:10||75.3|0.00375|2024-07-19|0.0195|0|0.007808|14|-0.003904|14|2024-07-18|0.01949|14|0.011698|12|-0.007799|12|2024-07-17|0.01949|22|0.003899|22|-0.003898|23
2024-07-19 16:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:12|UB.D.HOODUS.CASH.IP|634|2024-07-19 14:51:50|2024-07-19 16:56:10|2376|1462.1|1.14899|2024-07-19|0.4213|16|0.440529|8|-0.437637|9|2024-07-18|0.72572|15|0.536746|13|-0.534979|10|2024-07-17|1.66505|14|0.705102|13|-0.413223|11
2024-07-19 16:56:14|CS.D.EOSUSD.CFD.IP|690|2024-07-19 14:51:50|2024-07-19 16:56:10|60.21|7.7|0.50114|2024-07-19|0.49859|16|0.360763|5|-0.255319|5|2024-07-18|0.4937|12|0.933489|11|-1.064729|15|2024-07-17|0.4863|12|0.196431|11|-0.487964|19
2024-07-19 16:56:15|CS.D.ADAUSD.CFE.IP|666|2024-07-19 14:51:50|2024-07-19 16:56:10|43.53|6.2|0.4635|2024-07-19|0.46014|16|0.165406|13|-0.216972|1|2024-07-18|0.4491|6|0.225581|6|-0.331754|16|2024-07-17|0.44272|14|0.156215|7|-0.175477|13
2024-07-19 16:56:16|CS.D.XLMUSD.CFD.IP|252|2024-07-19 14:52:50|2024-07-19 16:55:40|10.4|2.8|0.48279|2024-07-19|0.48129|16|0.197239|8|-0.294695|8|2024-07-18|0.45299|0|0.3861|11|-0.294406|15|2024-07-17|0.44867|13|0.453309|11|-0.274474|22
2024-07-19 16:56:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:18|IX.D.HSTECH.IFU.IP|446|2024-07-19 14:52:00|2024-07-19 16:55:50|3533|5.8|0.13048|2024-07-19|0.11253|2|0.168161|1|-0.140469|1|2024-07-18|0.11026|5|0.222823|1|-0.202941|1|2024-07-17|0.10935|5|0.206055|1|-0.164935|1
2024-07-19 16:56:19|IX.D.TOPIX.IFU.IP|584|2024-07-19 14:51:50|2024-07-19 16:56:10|2845.4|3.4|0.04048|2024-07-19|0.02794|0|0.069757|0|-0.087272|0|2024-07-18|0.02768|1|0.080137|0|-0.195681|23|2024-07-17|0.02736|1|0.062611|23|-0.104268|23
2024-07-19 16:56:20|CS.D.UNIUSD.CFE.IP|694|2024-07-19 14:52:00|2024-07-19 16:56:10|794.85|9.2|1.01029|2024-07-19|1.00556|16|0.183556|16|-0.305285|6|2024-07-18|1.0033|3|0.259171|16|-0.653465|16|2024-07-17|0.96406|1|0.211276|7|-0.477957|16
2024-07-19 16:56:21|CS.D.LNKUSD.CFE.IP|747|2024-07-19 14:52:00|2024-07-19 16:56:20|1403|30.2|0.51907|2024-07-19|0.51492|16|0.193517|16|-0.27755|7|2024-07-18|0.51813|1|0.198888|12|-0.278469|16|2024-07-17|0.50069|1|0.20902|0|-0.282181|15
2024-07-19 16:56:23|CS.D.DOTUSD.CFE.IP|743|2024-07-19 14:52:00|2024-07-19 16:56:10|627.64|16.6|0.46469|2024-07-19|0.46243|16|0.399869|6|-0.333517|1|2024-07-18|0.45609|1|0.322845|14|-0.530038|7|2024-07-17|0.44833|14|0.922419|16|-0.280952|16
2024-07-19 16:56:24|CS.D.DOGUSD.CFE.IP|461|2024-07-19 14:51:50|2024-07-19 16:56:20|12.41|3.3|0.56759|2024-07-19|0.56367|16|0.245298|14|-0.169205|1|2024-07-18|0.56887|3|0.171086|16|-0.255973|16|2024-07-17|0.55365|1|0.240964|13|-0.249169|16
2024-07-19 16:56:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:28|OP.D.SPX3.4750P.IP|746|2024-07-19 14:52:10|2024-07-19 16:56:20|66.51|0|3.67105|2024-07-19|3.65098|15|5.880452|9|-4.23677|9|2024-07-18|3.83927|16|3.210099|14|-1.65384|15|2024-07-17|4.29874|17|10.05291|14|-1.690305|8
2024-07-19 16:56:29|OP.D.SPX3.5000P.IP|746|2024-07-19 14:52:10|2024-07-19 16:56:20|94.97|0|2.56663|2024-07-19|2.5528|15|3.808133|9|-2.505695|9|2024-07-18|2.68359|16|2.375985|15|-2.314758|14|2024-07-17|2.99236|17|6.940269|14|-1.47972|13
2024-07-19 16:56:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:32|OP.D.SPX5.4750P.IP|746|2024-07-19 14:52:10|2024-07-19 16:56:30|12.85|0|12.76563|2024-07-19|12.76562|15|191.591592|11|-68.380952|11|2024-07-18|13.83644|19|5.079681|19|-5.658627|19|2024-07-17|17.39614|17|5.049261|17|-5.726257|11
2024-07-19 16:56:33|OP.D.SPX5.5000P.IP|746|2024-07-19 14:52:10|2024-07-19 16:56:30|23.15|0|8.32421|2024-07-19|8.25198|15|155.285714|11|-63.517745|11|2024-07-18|9.67165|19|4.387866|19|-5.181087|19|2024-07-17|12.25117|17|3.661513|14|-4.879938|14
2024-07-19 16:56:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:35|OP.D.SPX2.4750P.IP|746|2024-07-19 14:52:20|2024-07-19 16:56:30|41.28|0|5.422|2024-07-19|5.37736|16|4.986877|9|-4.786967|12|2024-07-18|5.73323|19|7.619839|15|-3.169286|19|2024-07-17|6.63638|17|2.259696|13|-3.225806|14
2024-07-19 16:56:36|OP.D.SPX2.5000P.IP|746|2024-07-19 14:52:20|2024-07-19 16:56:30|62.45|0|3.59639|2024-07-19|3.57568|16|3.839442|9|-3.918575|12|2024-07-18|3.82893|19|6.012541|15|-2.862099|19|2024-07-17|4.50135|17|1.95277|14|-2.686859|1
2024-07-19 16:56:37|IR.D.FBTP.FWM1.IP|6|2024-07-19 16:55:40|2024-07-19 16:56:30||5.5|0.00707|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 16:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 16:56:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-19|0.03855|8|0.042525|7|-0.077274|7|2024-07-18|0.0386|13|0.108096|14|-0.108017|13|2024-07-17|0.03894|14|0.082102|7|-0.046901|7
2024-07-19 16:56:39|IX.D.SUNNAS.IFE.IP|746|2024-07-19 14:52:20|2024-07-19 16:56:30|19529.4|0|0.07659|2024-07-19|0.07588|6|0.126743|9|-0.103787|14|2024-07-18|0.0753|6|0.183036|19|-0.079758|20|2024-07-17|0.07368|0|0.080324|13|-0.096728|13
2024-07-19 16:56:41|IX.D.SUNDOW.IFE.IP|746|2024-07-19 14:52:20|2024-07-19 16:56:30|40248.4|0|0.04465|2024-07-19|0.04423|1|0.161965|13|-0.08654|13|2024-07-18|0.04358|2|0.074323|13|-0.068146|13|2024-07-17|0.04364|23|0.094274|13|-0.067078|13
2024-07-19 16:56:42|IX.D.SUNFUN.IFE.IP|726|2024-07-19 14:52:20|2024-07-19 16:56:20|8151.6|0|0.09813|2024-07-19|0.09786|0|0.099011|0|-0.070925|6|2024-07-18|0.09698|9|0.148514|0|-0.10295|6|2024-07-17|0.09745|23|0.082048|13|-0.085536|6
2024-07-19 16:56:43|IX.D.SUNDAX.IFMM.IP|747|2024-07-19 14:52:20|2024-07-19 16:56:40|18160.2|0|0.07702|2024-07-19|0.07632|5|0.142841|9|-0.071149|7|2024-07-18|0.07568|13|0.073395|7|-0.06758|7|2024-07-17|0.07542|2|0.083932|7|-0.08659|7
2024-07-19 16:56:45|CS.D.AVXUSD.CFD.IP|707|2024-07-19 14:52:20|2024-07-19 16:56:40|27.86|10.7|0.5067|2024-07-19|0.50379|16|0.253715|16|-0.290381|15|2024-07-18|0.50498|6|0.223964|15|-0.337838|16|2024-07-17|0.48645|4|0.250358|15|-0.385289|0
2024-07-19 20:08:34|IX.D.SPTRD.IFE.IP|1184|2024-07-19 16:51:20|2024-07-19 20:08:30|5503.42|637.8|0.00739|2024-07-19|0.00723|14|0.106196|9|-0.067748|14|2024-07-18|0.00715|14|0.085739|19|-0.053817|15|2024-07-17|0.00714|14|0.053525|13|-0.057561|6
2024-07-19 20:08:35|IX.D.RUSSELL.IFM.IP|1183|2024-07-19 16:51:30|2024-07-19 20:08:30|2185.8|54|0.0137|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12|2024-07-17|0.01321|9|0.169363|13|-0.119448|14
2024-07-19 20:08:37|IX.D.DOW.IFE.IP|1183|2024-07-19 16:51:30|2024-07-19 20:08:30|40251.4|39.8|0.00622|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13|2024-07-17|0.00583|16|0.096707|13|-0.073305|13
2024-07-19 20:08:39|IX.D.FANG.IFM.IP|1183|2024-07-19 16:51:30|2024-07-19 20:08:30|11280.8|0|0.01642|2024-07-19|0.0158|14|0.170767|13|-0.200538|8|2024-07-18|0.01568|14|0.301763|20|-0.631312|8|2024-07-17|0.01561|14|0.132843|13|-0.194057|8
2024-07-19 20:08:40|IX.D.NASDAQ.IFM.IP|1184|2024-07-19 16:51:30|2024-07-19 20:08:40|19517.4|196.1|0.00535|2024-07-19|0.00509|14|0.117033|9|-0.106798|14|2024-07-18|0.00504|14|0.183481|19|-0.09032|19|2024-07-17|0.00501|14|0.088277|13|-0.100682|13
2024-07-19 20:08:41|IX.D.ASX.IFD.IP|919|2024-07-19 16:51:30|2024-07-19 20:08:10|7903.6|1.7|0.03617|2024-07-19|0.01256|5|0.075513|9|-0.056589|7|2024-07-18|0.01241|1|0.050336|19|-0.068973|23|2024-07-17|0.01236|2|0.105727|23|-0.080704|7
2024-07-19 20:08:42|TM.D.BOVESPA.IFM.IP|1184|2024-07-19 16:51:30|2024-07-19 20:08:40|127420|0|0.93138|2024-07-19|0.08829|15|0.082086|13|-0.062366|13|2024-07-18|0.08569|14|0.089826|14|-0.074312|18|2024-07-17|0.08652|15|0.04688|13|-0.058601|12
2024-07-19 20:08:43|IX.D.CAC.IFM.IP|1126|2024-07-19 16:51:30|2024-07-19 20:08:40|7531.8|1.8|0.02762|2024-07-19|0.01325|7|0.121848|9|-0.162473|7|2024-07-18|0.01308|13|0.10777|12|-0.065923|7|2024-07-17|0.01317|14|0.102041|13|-0.092423|6
2024-07-19 20:08:45|IX.D.XINHUA.IFM.IP|597|2024-07-19 16:51:50|2024-07-19 20:08:20|12324.4|5|18.62111|2024-07-19|0.08114|20|0.130677|1|-0.077466|1|2024-07-18|0.08122|6|0.138649|1|-0.081545|1|2024-07-17|0.08138|6|0.073743|2|-0.106514|1
2024-07-19 20:08:47|IX.D.HSCHIN.IFU.IP|736|2024-07-19 16:52:10|2024-07-19 20:08:40|6149.3|2.6|0.18043|2024-07-19|0.0972|16|0.24079|1|-0.144451|1|2024-07-18|0.09487|6|0.128061|1|-0.125251|18|2024-07-17|0.09513|10|0.111288|9|-0.205605|1
2024-07-19 20:08:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-07-18|0.0517|13|0.056818|14|-0.067564|14|2024-07-17|0.052|10|0.739083|12|-1.204075|12
2024-07-19 20:08:48|IX.D.EMGMKT.IFE.IP|1049|2024-07-19 16:51:30|2024-07-19 20:08:20|1081.9|20.5|0.03644|2024-07-19|0.04601|14|0.128053|0|-0.055076|13|2024-07-18|0.04531|14|0.05423|13|-0.072477|0|2024-07-17|0.04514|14|0.045183|14|-0.089366|0
2024-07-19 20:08:49|IX.D.STXE.IFM.IP|879|2024-07-19 16:51:40|2024-07-19 20:08:40|4822.44|46.1|0.02196|2024-07-19|0.03078|6|0.13411|9|-0.07244|7|2024-07-18|0.03051|13|0.11029|0|-0.05115|14|2024-07-17|0.03042|6|0.111143|5|-0.101475|7
2024-07-19 20:08:50|IX.D.FTSE.CFD.IP|1135|2024-07-19 16:51:40|2024-07-19 20:08:40|8164.3|4.4|0.02521|2024-07-19|0.01224|10|0.122236|0|-0.061237|9|2024-07-18|0.01212|7|0.16309|0|-0.102913|6|2024-07-17|0.0122|14|0.091808|13|-0.073294|6
2024-07-19 20:08:51|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.032721|8|-0.037803|9|2024-07-18|0|7|0.090408|12|-0.034034|13|2024-07-17|0|7|0.019988|8|-0.036227|7
2024-07-19 20:08:52|IX.D.DAX.IFMM.IP|1169|2024-07-19 16:51:40|2024-07-19 20:08:50|18157.4|2.4|0.01637|2024-07-19|0.00767|11|0.148284|9|-0.120306|7|2024-07-18|0.00757|12|0.078805|7|-0.072965|7|2024-07-17|0.00757|7|0.086612|7|-0.082777|7
2024-07-19 20:08:53|TM.D.MDAX.IFM.IP|401|2024-07-19 16:52:10|2024-07-19 19:59:50|4070|0|41.85534|2024-07-19|0.39325|6|0.318345|15|-0.205867|8|2024-07-18|37.29878|15|0.616357|7|-83.048024|19|2024-07-17|30.65543|9|0.877576|7|-1.181335|11
2024-07-19 20:08:53|TM.D.TECDAX.IFM.IP|50|2024-07-19 16:55:50|2024-07-19 19:59:50||0|62|2024-07-19|19.35376|9|1.532755|7|-1.297076|16|2024-07-18|2.19936|6|0.725492|6|-1.261223|16|2024-07-17|46.2403|15|1.360297|6|-1.288158|13
2024-07-19 20:08:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:08:56|IX.D.HANGSENG.IFU.IP|1151|2024-07-19 16:51:40|2024-07-19 20:08:50|17385.1|1|0.0911|2024-07-19|0.0287|2|0.336213|1|-0.134617|1|2024-07-18|0.02804|6|0.390668|19|-0.115243|19|2024-07-17|0.02817|7|0.152134|1|-0.11828|1
2024-07-19 20:08:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:08:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:08:57|IX.D.MIB.IFM.IP|779|2024-07-19 16:51:50|2024-07-19 20:08:50|34061.6|0.6|16.98493|2024-07-19|0.04355|6|0.101224|20|-0.065597|7|2024-07-18|0.0432|13|0.098823|0|-0.072546|7|2024-07-17|0.04357|14|0.08017|7|-0.087387|19
2024-07-19 20:08:59|IX.D.NIKKEI.IFD.IP|1136|2024-07-19 16:51:50|2024-07-19 20:08:50|39632.9|3.4|0.01742|2024-07-19|0.01746|0|0.075317|0|-0.137296|0|2024-07-18|0.01735|1|0.080937|0|-0.081143|22|2024-07-17|0.01691|0|0.098529|8|-0.157539|3
2024-07-19 20:08:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:00|IX.D.AEX.IFM.IP|815|2024-07-19 16:51:50|2024-07-19 20:08:50|905.37|0.2|0.03421|2024-07-19|0.01094|9|0.087529|9|-0.185335|6|2024-07-18|0.01081|13|0.10903|0|-0.065106|7|2024-07-17|0.01081|7|0.160292|5|-0.225615|6
2024-07-19 20:09:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-19|52.67156|13|0.073998|9|-0.074168|13|2024-07-18|25.10681|14|0.111508|12|-0.037482|7|2024-07-17|11.22829|10|0.037666|10|-0.018843|7
2024-07-19 20:09:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:03|IX.D.SINGAPORE.IFM.IP|801|2024-07-19 16:51:40|2024-07-19 20:09:00||0.5|40.46636|2024-07-19|3.00918|2|0.171735|0|-0.093542|0|2024-07-18|0.18759|23|0.154646|0|-0.093762|20|2024-07-17|0.18548|23|0.061887|20|-0.077311|20
2024-07-19 20:09:04|IX.D.SAF.IFMMX.IP|1176|2024-07-19 16:51:50|2024-07-19 20:09:00|72609|0|0.13763|2024-07-19|0.13669|0|0.061943|7|-0.100397|11|2024-07-18|0.13589|5|0.152031|6|-0.093697|0|2024-07-17|0.13479|0|0.110248|18|-0.107327|22
2024-07-19 20:09:06|IX.D.IBEX.IFM.IP|823|2024-07-19 16:51:50|2024-07-19 20:09:00|11081.2|0.1|4.22012|2024-07-19|0.045|9|0.094555|9|-0.08535|7|2024-07-18|0.04462|13|0.078206|0|-0.062845|16|2024-07-17|0.04495|14|0.063362|7|-0.099281|7
2024-07-19 20:09:07|IX.D.OMX.IFM.IP|1071|2024-07-19 16:51:50|2024-07-19 20:09:00|2568.34|0|0.05837|2024-07-19|0.01937|11|0.101399|6|-0.155254|7|2024-07-18|0.01912|9|0.28349|10|-0.487288|10|2024-07-17|0.01924|14|0.049943|7|-0.081309|6
2024-07-19 20:09:08|IX.D.SMI.IFM.IP|926|2024-07-19 16:51:50|2024-07-19 20:09:00|12177.1|0.7|0.01822|2024-07-19|0.01636|6|0.118757|6|-0.061555|7|2024-07-18|0.0162|6|0.269303|5|-0.190519|6|2024-07-17|0.0162|14|0.060888|7|-0.089292|7
2024-07-19 20:09:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-19|0|7|0||0||2024-07-18|0|7|0||0||2024-07-17|0|7|0||0|
2024-07-19 20:09:10|CC.D.VSTOXX.UNC.IP|266|2024-07-19 16:52:20|2024-07-19 19:59:50|16.13|3.2|0.46457|2024-07-19|0.4946|17|1.221865|0|-0.954806|0|2024-07-18|0.51121|16|0.457816|0|-0.327011|14|2024-07-17|0.51433|11|0.336474|5|-0.531915|5
2024-07-19 20:09:10|CC.D.VIX.UME.IP|1136|2024-07-19 16:52:00|2024-07-19 20:09:00||25.1|0.21528|2024-07-19|1.00359|17|0.325309|13|-0.325309|13|2024-07-18|1.04447|16|0.344353|13|-0.343171|12|2024-07-17|1.08475|20|0.272851|22|-0.136054|22
2024-07-19 20:09:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:14|IR.D.JGB.FWM2.IP|60|2024-07-19 16:55:20|2024-07-19 19:58:50|14291|0.1|0.02752|2024-07-19|0.02794|0|0.013992|15|-0.013993|13|2024-07-18|0.02795|6|0.048934|12|-0.027951|12|2024-07-17|0.02795|23|0.013972|23|-0.013974|23
2024-07-19 20:09:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:17|CC.D.DX.UME.IP|803|2024-07-19 16:52:00|2024-07-19 20:08:30|10393.3|1.5|0.0459|2024-07-19|0.04811|18|0.013481|6|-0.016364|14|2024-07-18|0.04819|19|0.024195|12|-0.024136|15|2024-07-17|0.04817|0|0.017443|13|-0.05132|20
2024-07-19 20:09:18|CS.D.BITCOIN.CFE.IP|1148|2024-07-19 16:52:00|2024-07-19 20:09:10|67029|14.4|0.14394|2024-07-19|0.14315|19|0.268068|16|-0.269214|20|2024-07-18|0.14803|6|0.213791|2|-0.144662|14|2024-07-17|0.14597|1|0.166058|16|-0.178417|17
2024-07-19 20:09:20|CS.D.ETHUSD.CFE.IP|1169|2024-07-19 16:52:10|2024-07-19 20:09:10|3504.72|17.6|0.1513|2024-07-19|0.15056|19|0.323528|16|-0.389903|20|2024-07-18|0.15266|13|0.181457|2|-0.204975|16|2024-07-17|0.1514|5|0.146697|16|-0.212877|21
2024-07-19 20:09:22|CS.D.CRYPTOB10.CFD.IP|1184|2024-07-19 16:52:10|2024-07-19 20:09:20|17791.26|9.7|0.45083|2024-07-19|0.44905|19|0.144994|16|-0.162371|15|2024-07-18|0.46207|13|0.142692|2|-0.121249|16|2024-07-17|0.4562|1|0.076835|14|-0.168751|21
2024-07-19 20:09:22|CS.D.USDBRL.MINI.IP|1024|2024-07-19 16:52:10|2024-07-19 19:59:50|56220|6.3|0.11128|2024-07-19|0.10089|19|0.086097|13|-0.088908|13|2024-07-18|0.08952|17|0.060505|12|-0.062331|12|2024-07-17|0.09105|17|0.064875|13|-0.063826|13
2024-07-19 20:09:23|CS.D.USDINR.MINI.IP|3|2024-07-19 16:54:10|2024-07-19 18:57:00|8367.5|1.7|0.29877|2024-07-19|0.29877|16|0.023932|3|-0.017928|14|2024-07-18|0.29901|9|0.041874|19|-0.043057|19|2024-07-17|0.29925|19|0.101839|12|-0.029938|9
2024-07-19 20:09:24|CS.D.USDTWD.MINI.IP|704|2024-07-19 16:52:10|2024-07-19 19:58:40|32755|1.4|0.10687|2024-07-19|0.10687|18|0.105676|1|-0.146563|17|2024-07-18|0.10734|19|0.105966|9|-0.090322|18|2024-07-17|0.10763|6|0.14187|14|-0.167576|8
2024-07-19 20:09:25|CS.D.EURGBP.MINI.IP|949|2024-07-19 16:52:10|2024-07-19 20:09:00|8426.4|3.5|0.01473|2024-07-19|0.01236|12|0.03923|6|-0.021367|11|2024-07-18|0.01189|16|0.058321|6|-0.059481|5|2024-07-17|0.01158|19|0.033383|8|-0.055946|6
2024-07-19 20:09:26|CS.D.EURUSD.MINI.IP|1059|2024-07-19 16:52:10|2024-07-19 20:09:10|10879.8|5.2|0.00701|2024-07-19|0.00621|7|0.030333|8|-0.016532|7|2024-07-18|0.00579|16|0.031167|15|-0.027455|13|2024-07-17|0.006|18|0.044863|8|-0.018283|13
2024-07-19 20:09:28|CS.D.GBPUSD.MINI.IP|1037|2024-07-19 16:52:10|2024-07-19 20:09:10|12910|5.4|0.00973|2024-07-19|0.0077|12|0.020119|13|-0.051006|6|2024-07-18|0.00752|3|0.075748|21|-0.081088|21|2024-07-17|0.00808|11|0.077126|6|-0.037011|5
2024-07-19 20:09:29|CS.D.NZDUSD.MINI.IP|1075|2024-07-19 16:52:20|2024-07-19 20:09:20|6006.1|5.1|0.03504|2024-07-19|0.03019|12|0.0282|1|-0.036524|11|2024-07-18|0.03061|9|0.064212|1|-0.087205|1|2024-07-17|0.02982|17|0.034566|21|-0.039519|15
2024-07-19 20:09:30|CS.D.USDCAD.MINI.IP|1164|2024-07-19 16:52:20|2024-07-19 20:09:20|13728.9|8.1|0.01496|2024-07-19|0.01002|15|0.031357|12|-0.019657|13|2024-07-18|0.00964|11|0.020471|1|-0.021197|1|2024-07-17|0.0095|19|0.024856|14|-0.02268|13
2024-07-19 20:09:32|CS.D.USDCHF.MINI.IP|898|2024-07-19 16:52:20|2024-07-19 20:09:20|8888.5|3.3|0.02131|2024-07-19|0.01738|13|0.022483|12|-0.029269|6|2024-07-18|0.01772|17|0.068829|21|-0.046212|21|2024-07-17|0.0181|15|0.040781|22|-0.041814|13
2024-07-19 20:09:33|CS.D.USDCNH.MINI.IP|1113|2024-07-19 16:52:20|2024-07-19 20:09:30|72867.7|6.4|0.02555|2024-07-19|0.01406|4|0.014004|13|-0.015667|7|2024-07-18|0.01375|16|0.053239|13|-0.029548|21|2024-07-17|0.01393|3|0.02145|7|-0.025592|8
2024-07-19 20:09:35|CS.D.USDDKK.MINI.IP|1175|2024-07-19 16:52:20|2024-07-19 20:09:30|68571.2|9.1|0.02642|2024-07-19|0.02198|8|0.015909|7|-0.030042|8|2024-07-18|0.02198|11|0.032734|21|-0.029101|15|2024-07-17|0.0222|18|0.018785|13|-0.046132|8
2024-07-19 20:09:36|CS.D.USDHUF.MINI.IP|1127|2024-07-19 16:52:20|2024-07-19 20:09:30|35856.2|5|0.11508|2024-07-19|0.05566|8|0.055818|15|-0.073013|6|2024-07-18|0.05605|10|0.060549|13|-0.074281|21|2024-07-17|0.05593|10|0.077096|23|-0.098417|2
2024-07-19 20:09:38|CS.D.USDJPY.MINI.IP|907|2024-07-19 16:52:20|2024-07-19 20:09:20|15748.6|3.4|0.22677|2024-07-19|0.00537|15|0.052675|5|-0.064209|6|2024-07-18|0.00546|15|0.064512|13|-0.10739|12|2024-07-17|0.00561|2|0.064875|7|-0.071793|23
2024-07-19 20:09:39|CS.D.USDKRW.MINI.IP|168|2024-07-19 16:53:30|2024-07-19 19:58:10|138720|1.6|0.14579|2024-07-19|0.13797|14|0.155459|13|-0.191246|13|2024-07-18|0.12847|7|0.137881|9|-0.090383|19|2024-07-17|0.10716|17|0.15778|8|-0.166515|9
2024-07-19 20:09:40|CS.D.USDMXN.MINI.IP|1164|2024-07-19 16:52:30|2024-07-19 20:09:30|180662.7|13.4|0.05093|2024-07-19|0.04404|14|0.101118|1|-0.065659|17|2024-07-18|0.03972|13|0.076752|13|-0.08369|18|2024-07-17|0.03532|18|0.082752|12|-0.087365|13
2024-07-19 20:09:42|CS.D.USDNOK.MINI.IP|1176|2024-07-19 16:52:30|2024-07-19 20:09:40|109203.6|12.6|0.04576|2024-07-19|0.02499|13|0.042862|15|-0.042404|8|2024-07-18|0.02327|10|0.19246|12|-0.067851|12|2024-07-17|0.024|7|0.113896|12|-0.079924|12
2024-07-19 20:09:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:44|CS.D.USDSEK.MINI.IP|1122|2024-07-19 16:52:30|2024-07-19 20:09:40|106794.4|7.2|0.04648|2024-07-19|0.02512|13|0.051756|14|-0.045203|15|2024-07-18|0.02606|14|0.051256|18|-0.105963|20|2024-07-17|0.02464|10|0.053539|12|-0.082528|22
2024-07-19 20:09:46|CS.D.USDSGD.MINI.IP|941|2024-07-19 16:52:30|2024-07-19 20:09:40|13452.8|3.4|0.02602|2024-07-19|0.01601|5|0.01339|1|-0.013393|3|2024-07-18|0.01581|2|0.034261|22|-0.015651|14|2024-07-17|0.01547|11|0.01567|22|-0.020144|13
2024-07-19 20:09:48|CS.D.USDZAR.MINI.IP|1141|2024-07-19 16:52:20|2024-07-19 20:09:40|182723.4|7.8|0.06594|2024-07-19|0.04905|10|0.083323|9|-0.166811|18|2024-07-18|0.04937|10|0.112331|15|-0.15125|21|2024-07-17|0.04935|15|0.081765|5|-0.11869|22
2024-07-19 20:09:50|CS.D.ALUMINIUM.MINI.IP|106|2024-07-19 16:52:30|2024-07-19 17:59:00|2344|1.8|0.26988|2024-07-19|0.25232|8|0.118044|1|-0.211658|13|2024-07-18|0.24854|7|0.165385|6|-0.062949|15|2024-07-17|0.24828|2|0.082967|13|-0.187071|17
2024-07-19 20:09:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:09:51|CC.D.W.UME.IP|425|2024-07-19 16:52:50|2024-07-19 18:19:50|554.5|15.2|0.06307|2024-07-19|0.1066|14|0.342466|13|-0.36049|13|2024-07-18|0.10848|0|0.548246|10|-0.182017|14|2024-07-17|0.10862|15|0.60307|13|-0.204651|0
2024-07-19 20:09:52|CC.D.KC.UME.IP|176|2024-07-19 16:52:40|2024-07-19 17:29:50|23753.6|4.3|0.06359|2024-07-19|0.08416|16|0.254054|13|-0.470339|9|2024-07-18|0.08316|16|0.221816|13|-0.190601|12|2024-07-17|0.08252|16|0.202647|12|-0.243615|15
2024-07-19 20:09:53|CS.D.COPPER.MINI.IP|341|2024-07-19 16:52:30|2024-07-19 17:59:10|9277.1|4.6|0.11034|2024-07-19|0.10676|8|0.139048|1|-0.134396|15|2024-07-18|0.10446|8|0.13746|13|-0.129804|11|2024-07-17|0.10297|9|0.143302|13|-0.077617|8
2024-07-19 20:09:54|CC.D.C.UME.IP|454|2024-07-19 16:52:30|2024-07-19 18:19:50||31.2|0.03567|2024-07-19|0.14992|14|0.100934|16|-0.100553|15|2024-07-18|0.14878|0|0.100959|14|-0.126008|14|2024-07-17|0.14863|11|0.148662|13|-0.0998|14
2024-07-19 20:09:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-19|0.30231|9|0.128638|8|-0.131789|6|2024-07-18|0.30264|7|0.114077|3|-0.073793|14|2024-07-17|0.30147|2|0.086152|6|-0.116077|3
2024-07-19 20:09:56|CS.D.CFEGOLD.CFE.IP|1183|2024-07-19 16:52:40|2024-07-19 20:09:50|2398.97|21.3|0.01414|2024-07-19|0.01344|18|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15|2024-07-17|0.0132|11|0.088173|14|-0.105191|15
2024-07-19 20:09:57|CC.D.HO.UME.IP|1104|2024-07-19 16:52:40|2024-07-19 20:09:50|24352|7.7|0.0818|2024-07-19|0.07996|9|0.160462|14|-0.147125|17|2024-07-18|0.07945|7|0.354144|1|-0.112499|14|2024-07-17|0.07973|22|0.035882|22|-0.031883|22
2024-07-19 20:09:58|CC.D.HG.UME.IP|941|2024-07-19 16:52:40|2024-07-19 20:08:30|42419.7|5.7|0.04276|2024-07-19|0.04661|3|0.14792|13|-0.085805|12|2024-07-18|0.04527|6|0.103791|13|-0.180855|11|2024-07-17|0.04524|23|0.016974|22|-0.009504|22
2024-07-19 20:09:59|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-19|0.5702|14|0.164703|14|-0.279969|5|2024-07-18|0.56543|6|0.379507|5|-0.164619|1|2024-07-17|0.5544|2|0.126008|6|-0.174151|5
2024-07-19 20:10:00|CS.D.LEAD.MINI.IP|49|2024-07-19 16:53:50|2024-07-19 17:59:10|2112.8|1.7|0.34491|2024-07-19|0.27913|1|0.17251|8|-0.13667|16|2024-07-18|0.27333|7|0.159723|7|-0.300023|13|2024-07-17|0.27081|12|0.230144|13|-0.397025|15
2024-07-19 20:10:00|CO.D.LH.FWM2.IP|327|2024-07-19 16:53:10|2024-07-19 18:04:50|9154|6.6|0.13349|2024-07-19|0.16323|15|0.821468|13|-0.195631|13|2024-07-18|0.16403|17|0.273643|14|-0.186895|13|2024-07-17|0.16293|13|0.196485|13|-0.185226|15
2024-07-19 20:10:01|CC.D.LC.UME.IP|372|2024-07-19 16:52:40|2024-07-19 18:04:50|18315.9|8.6|0.05914|2024-07-19|0.06537|15|0.07947|15|-0.184371|13|2024-07-18|0.06482|13|0.083668|15|-0.121589|13|2024-07-17|0.0648|17|0.126506|14|-0.408778|13
2024-07-19 20:10:02|EN.D.LGO.FWM1.IP|811|2024-07-19 16:52:40|2024-07-19 20:09:50||11.3|0.11102|2024-07-19|0.13097|9|0.13151|14|-0.120757|17|2024-07-18|0.12979|6|0.364062|1|-0.157936|21|2024-07-17|0.13041|17|0.132258|1|-0.18241|21
2024-07-19 20:10:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:04|CS.D.CFDSILVER.CFM.IP|1169|2024-07-19 16:52:50|2024-07-19 20:10:00|2920.4|10.8|0.06921|2024-07-19|0.06849|19|0.189753|13|-0.158752|0|2024-07-18|0.06742|15|0.273404|12|-0.175596|14|2024-07-17|0.07055|12|0.30326|14|-0.403848|14
2024-07-19 20:10:05|CC.D.NG.UME.IP|917|2024-07-19 16:52:40|2024-07-19 20:09:20|2153|21.4|0.07716|2024-07-19|0.13912|19|0.28103|16|-0.238095|13|2024-07-18|0.13937|18|0.895382|14|-0.27972|14|2024-07-17|0.14466|23|0.096759|22|-0.048333|22
2024-07-19 20:10:06|CC.D.CC.UME.IP|171|2024-07-19 16:52:50|2024-07-19 17:29:50|7253.7|2|0.1327|2024-07-19|0.13385|17|0.631064|10|-0.744222|14|2024-07-18|0.14615|17|0.582453|15|-0.565293|12|2024-07-17|0.14119|16|0.416321|12|-0.622129|12
2024-07-19 20:10:06|CS.D.NICKEL.MINI.IP|32|2024-07-19 16:52:50|2024-07-19 17:58:50|16228|1|0.36939|2024-07-19|0.36667|8|0.13526|14|-0.079725|12|2024-07-18|0.36403|10|0.07923|15|-0.091152|13|2024-07-17|0.36053|10|0.066233|13|-0.066118|8
2024-07-19 20:10:07|CC.D.RB.UME.IP|1094|2024-07-19 16:52:50|2024-07-19 20:10:00|24288|7.5|0.08172|2024-07-19|0.0803|12|0.117191|13|-0.13587|18|2024-07-18|0.08038|17|0.133517|13|-0.104983|12|2024-07-17|0.13332|22|0.084579|22|-0.056345|22
2024-07-19 20:10:08|CC.D.CT.UME.IP|370|2024-07-19 16:52:50|2024-07-19 18:19:50||5.8|0.16624|2024-07-19|0.20751|4|0.09893|11|-0.25987|11|2024-07-18|0.20706|14|0.129056|13|-0.542818|1|2024-07-17|0.20655|14|0.193088|2|-0.194766|1
2024-07-19 20:10:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:09|CC.D.SB.UME.IP|41|2024-07-19 16:52:50|2024-07-19 16:59:50|1874.4|101.9|0.14056|2024-07-19|0.1579|7|0.15276|7|-0.42084|14|2024-07-18|0.1546|7|0.140347|13|-0.259781|13|2024-07-17|0.15349|7|0.17946|7|-0.279628|7
2024-07-19 20:10:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:13|CC.D.LCO.UME.IP|1111|2024-07-19 16:52:50|2024-07-19 20:10:00|8200.6|59.3|0.93436|2024-07-19|0.0357|14|0.113275|16|-0.1094|17|2024-07-18|0.03571|9|0.141596|1|-0.090199|13|2024-07-17|0.03576|13|0.103349|15|-0.120098|14
2024-07-19 20:10:14|CC.D.CL.UME.IP|1069|2024-07-19 16:53:00|2024-07-19 20:10:00|7882.7|19.2|0.0526|2024-07-19|0.04562|12|0.114052|14|-0.121395|17|2024-07-18|0.04226|18|0.144952|1|-0.105453|13|2024-07-17|0.88257|23|0.029349|22|-0.024454|22
2024-07-19 20:10:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:15|CC.D.SM.UME.IP|391|2024-07-19 16:52:50|2024-07-19 18:19:50|31435.1|11.7|0.10678|2024-07-19|0.12514|4|0.109587|13|-0.168345|13|2024-07-18|0.12476|0|0.123286|13|-0.15664|15|2024-07-17|0.12499|18|0.094599|13|-0.283506|13
2024-07-19 20:10:16|CC.D.BO.UME.IP|465|2024-07-19 16:53:00|2024-07-19 18:19:50|4578.7|11|0.12462|2024-07-19|0.12897|12|0.259258|13|-0.144512|13|2024-07-18|0.13047|16|0.170723|14|-0.159706|0|2024-07-17|0.12815|11|0.233735|13|-0.201342|15
2024-07-19 20:10:17|CC.D.S.UME.IP|450|2024-07-19 16:53:00|2024-07-19 18:19:50|1038|24.3|0.06744|2024-07-19|0.1143|4|0.085927|13|-0.142912|13|2024-07-18|0.1147|16|0.086067|14|-0.076783|13|2024-07-17|0.11416|11|0.105062|0|-0.114253|13
2024-07-19 20:10:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:19|CS.D.PLAT.CFM.IP|721|2024-07-19 16:53:00|2024-07-19 20:10:10|964.9|1.8|0.51879|2024-07-19|0.51684|3|0.238837|0|-0.217571|0|2024-07-18|0.49652|7|0.151271|13|-0.221328|12|2024-07-17|0.49006|12|0.237271|8|-0.197726|14
2024-07-19 20:10:20|CS.D.ZINC.MINI.IP|94|2024-07-19 16:54:20|2024-07-19 17:59:20|2766|1.6|0.23594|2024-07-19|0.21369|3|0.313819|13|-0.114815|13|2024-07-18|0.21108|6|0.297065|13|-0.272268|7|2024-07-17|0.20735|2|0.191284|8|-0.111467|13
2024-07-19 20:10:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:21|IX.D.CANNABIS.IFD.IP|567|2024-07-19 16:53:00|2024-07-19 19:59:50|135.23|0|0.73717|2024-07-19|0.73298|14|0.124524|13|-0.220103|13|2024-07-18|0.71871|13|0.207499|14|-0.24|16|2024-07-17|0.71631|14|0.241087|13|-0.106982|14
2024-07-19 20:10:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.098884|9|-0.04746|9|2024-07-18|0|7|0.046014|7|-0.073248|7|2024-07-17|0|7|0.101998|13|-0.090034|8
2024-07-19 20:10:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.105454|8|-0.107132|7|2024-07-18|0|7|0.092205|13|-0.102984|7|2024-07-17|0|7|0.072082|11|-0.071319|10
2024-07-19 20:10:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.07469|7|-0.049729|9|2024-07-18|0|7|0.12366|7|-0.073626|14|2024-07-17|0|7|0.109528|14|-0.086762|14
2024-07-19 20:10:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.062201|8|-0.054473|7|2024-07-18|0|7|0.079166|9|-0.070871|12|2024-07-17|0|7|0.081913|8|-0.114938|13
2024-07-19 20:10:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:38|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.052224|10|-0.055233|7|2024-07-18|0|7|0.065554|7|-0.054165|13|2024-07-17|0|7|0.110529|13|-0.061427|7
2024-07-19 20:10:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.080805|7|-0.061869|9|2024-07-18|0|7|0.056738|8|-0.08006|7|2024-07-17|0|7|0.080995|8|-0.07126|15
2024-07-19 20:10:39|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.098467|9|-0.087894|9|2024-07-18|0|7|0.075784|13|-0.078879|7|2024-07-17|0|7|0.071528|13|-0.065793|14
2024-07-19 20:10:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.064929|9|-0.051395|9|2024-07-18|0|7|0.092329|8|-0.050606|8|2024-07-17|0|7|0.056501|13|-0.051379|13
2024-07-19 20:10:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.077915|8|-0.087976|9|2024-07-18|0|7|0.097194|13|-0.101043|7|2024-07-17|0|7|0.067923|13|-0.137817|7
2024-07-19 20:10:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:54|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.088727|9|-0.108063|7|2024-07-18|0|7|0.075271|8|-0.07599|15|2024-07-17|0|7|0.133107|13|-0.06173|7
2024-07-19 20:10:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:10:57|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.113034|7|-0.140125|9|2024-07-18|0|7|0.124079|10|-0.204478|13|2024-07-17|0|7|0.227998|13|-0.199537|13
2024-07-19 20:11:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:02|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.046611|9|-0.06843|7|2024-07-18|0|7|0.062536|7|-0.089678|7|2024-07-17|0|7|0.126439|13|-0.069224|7
2024-07-19 20:11:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:07|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.050714|9|-0.078848|7|2024-07-18|0|7|0.073614|12|-0.093942|13|2024-07-17|0|7|0.053308|14|-0.074862|7
2024-07-19 20:11:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-19|0|7|0.076059|8|-0.065016|9|2024-07-18|0|7|0.059515|13|-0.075984|7|2024-07-17|0|7|0.103212|13|-0.056547|13
2024-07-19 20:11:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-19|0.40059|3|0||0||2024-07-18|0.40058|5|0||0||2024-07-17|0.40037|0|0||0|
2024-07-19 20:11:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:11:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-19|0.40041|5|0||0||2024-07-18|0.40027|5|0||0||2024-07-17|0.40075|1|0||0|
2024-07-19 20:11:33|SE.D.MMM.CASH.IP|1066|2024-07-19 16:54:10|2024-07-19 20:01:40|10337|395.9|10.34542|2024-07-19|6.93564|13|0.817757|9|-0.84009|9|2024-07-18|5.06919|19|1.288764|8|-0.615266|20|2024-07-17|6.14477|13|4.797877|8|-1.175796|20
2024-07-19 20:11:33|SA.D.AXP.CASH.IP|1048|2024-07-19 16:54:20|2024-07-19 20:10:40||1466.4|8.62374|2024-07-19|9.5449|19|3.15534|11|-3.419669|11|2024-07-18|8.72447|19|2.596549|8|-3.039501|8|2024-07-17|9.55134|14|1.300289|8|-1.496139|11
2024-07-19 20:11:34|UA.D.AAPL.CASH.IP|1175|2024-07-19 16:54:20|2024-07-19 20:11:30||9351.1|1.4543|2024-07-19|0.00736|19|0.226838|13|-0.434185|13|2024-07-18|0.00685|19|0.214448|19|-0.402414|16|2024-07-17|0.00586|19|0.178463|13|-0.195016|11
2024-07-19 20:11:35|SA.D.BA.CASH.IP|1003|2024-07-19 16:54:20|2024-07-19 20:09:50||1402.7|11.58808|2024-07-19|0.47031|9|11.412876|8|-0.802497|20|2024-07-18|3.8753|19|0.437158|8|-0.699984|8|2024-07-17|8.23132|19|0.482882|8|-0.329979|20
2024-07-19 20:11:36|SB.D.CAT.CASH.IP|919|2024-07-19 16:54:00|2024-07-19 20:09:20||394.1|20.9236|2024-07-19|2.45022|20|10.897436|8|-3.253521|8|2024-07-18|4.6565|19|5.132962|8|-0.803213|20|2024-07-17|4.18063|14|1.190302|8|-3.827445|8
2024-07-19 20:11:37|SB.D.CVX.CASH.IP|1115|2024-07-19 16:54:20|2024-07-19 20:08:00|15857|1133|4.95017|2024-07-19|2.53791|14|9.344595|8|-0.57418|10|2024-07-18|0.04321|22|1.053159|8|-0.559006|13|2024-07-17|0.58601|15|0.359228|8|-1.15969|20
2024-07-19 20:11:37|UA.D.CSCO.CASH.IP|876|2024-07-19 16:54:20|2024-07-19 20:07:20||2982.6|1.38113|2024-07-19|0.71513|17|0.167961|13|-0.414594|13|2024-07-18|1.46138|20|0.26999|13|-0.723888|8|2024-07-17|0.16488|23|0.295733|13|-0.441919|13
2024-07-19 20:11:38|SD.D.KO.CASH.IP|1010|2024-07-19 16:54:20|2024-07-19 20:05:20||4569.6|0.89837|2024-07-19|0.01526|15|4.102564|8|-0.337579|20|2024-07-18|0.01519|18|4.455128|8|-0.383142|20|2024-07-17|0.38186|14|23.602005|8|-0.306748|20
2024-07-19 20:11:39|SB.D.DOWWUS.CASH.IP|897|2024-07-19 16:54:40|2024-07-19 19:59:50|5389|158.3|15.62782|2024-07-19|7.82818|13|0.203177|13|-0.220183|13|2024-07-18|9.54407|14|0.181127|13|-0.163369|13|2024-07-17|4.76719|14|0.164654|13|-0.200146|13
2024-07-19 20:11:40|SH.D.XOM.CASH.IP|1121|2024-07-19 16:54:20|2024-07-19 20:09:50|11600|5205.1|2.95587|2024-07-19|0.01631|14|4.693427|8|-0.491125|20|2024-07-18|0.57031|14|5.790885|8|-1.145167|20|2024-07-17|0.84849|14|0.736806|20|-0.59448|22
2024-07-19 20:11:41|SC.D.GS.CASH.IP|895|2024-07-19 16:54:20|2024-07-19 20:08:10||669.3|30.08549|2024-07-19|18.76399|13|3.807123|8|-0.558465|13|2024-07-18|2.15946|8|4.162995|8|-0.836561|20|2024-07-17|14.49383|21|4.844965|8|-0.531873|20
2024-07-19 20:11:41|SC.D.HD.CASH.IP|1026|2024-07-19 16:54:20|2024-07-19 20:04:10|36180|285|16.41388|2024-07-19|8.27296|13|3.087709|8|-1.600656|9|2024-07-18|4.52063|15|4.074462|8|-1.71143|8|2024-07-17|3.2749|16|4.008228|8|-0.899183|8
2024-07-19 20:11:42|SD.D.IBM.CASH.IP|1033|2024-07-19 16:54:30|2024-07-19 20:09:20|18050|589.2|10.0862|2024-07-19|0.32328|11|2.777778|8|-1.473799|20|2024-07-18|6.90949|15|7.508671|8|-2.97542|8|2024-07-17|11.40511|19|12.645082|8|-0.486486|11
2024-07-19 20:11:43|UB.D.INTC.CASH.IP|1077|2024-07-19 16:54:30|2024-07-19 20:11:10|3303|49425.9|3.27268|2024-07-19|1.35886|19|0.296472|13|-0.492041|13|2024-07-18|0.33512|15|0.317277|13|-0.343348|13|2024-07-17|0.0272|14|0.666112|13|-0.466744|9
2024-07-19 20:11:44|SD.D.JNJ.CASH.IP|1083|2024-07-19 16:54:20|2024-07-19 20:10:30|15424|2240|6.65919|2024-07-19|0.30316|14|1.03871|13|-0.420331|20|2024-07-18|0.10531|21|1.227232|8|-0.270235|20|2024-07-17|1.47094|19|16|8|-1.757504|10
2024-07-19 20:11:45|SD.D.JPM.CASH.IP|1120|2024-07-19 16:54:30|2024-07-19 20:03:30||1980.5|1.17372|2024-07-19|0.01857|14|15.222222|8|-0.337918|8|2024-07-18|0.01951|15|10.164103|8|-0.277469|9|2024-07-17|0.01839|14|16.944444|8|-0.612341|9
2024-07-19 20:11:46|SE.D.MCD.CASH.IP|1020|2024-07-19 16:54:30|2024-07-19 20:10:30|25680|1242.5|11.98518|2024-07-19|10.67201|19|2.92|8|-0.539707|8|2024-07-18|0.9245|21|26.304348|8|-0.585697|20|2024-07-17|16.10883|19|14.288889|8|-0.76254|20
2024-07-19 20:11:47|SE.D.MRK.CASH.IP|1027|2024-07-19 16:54:30|2024-07-19 20:11:40|12505|2214.3|11.30984|2024-07-19|2.80555|13|13.351001|8|-0.505334|9|2024-07-18|2.34266|15|13.862743|8|-0.322451|20|2024-07-17|3.0466|14|0.396825|22|-0.699078|20
2024-07-19 20:11:48|UC.D.MSFT.CASH.IP|1141|2024-07-19 16:54:30|2024-07-19 20:11:20||3346.2|1.32773|2024-07-19|0.01389|16|0.561272|8|-0.475524|8|2024-07-18|0.01662|16|0.341865|19|-0.383658|13|2024-07-17|0.01308|18|0.233158|13|-0.3457|13
2024-07-19 20:11:48|SE.D.NKE.CASH.IP|1090|2024-07-19 16:54:30|2024-07-19 20:11:40||3581.7|4.87226|2024-07-19|3.30287|19|8.842105|8|-0.343974|20|2024-07-18|4.1675|19|0.370828|13|-0.136556|13|2024-07-17|5.61311|14|0.37298|8|-0.204862|13
2024-07-19 20:11:50|SE.D.PFE.CASH.IP|1110|2024-07-19 16:54:30|2024-07-19 20:09:20|2997|8705|0.54711|2024-07-19|0.03333|15|12.272727|8|-0.300601|13|2024-07-18|0.03239|14|15.846154|8|-0.200267|13|2024-07-17|0.03338|18|1.446779|8|-0.204221|13
2024-07-19 20:11:51|SE.D.PG.CASH.IP|1040|2024-07-19 16:54:30|2024-07-19 20:00:10|16753|1900.5|10.77987|2024-07-19|0.68222|20|31.286802|8|-0.637094|20|2024-07-18|1.73958|15|0.535396|8|-0.142281|22|2024-07-17|0.8729|14|5.388273|8|-0.405534|12
2024-07-19 20:11:51|SH.D.UTX.CASH.IP|970|2024-07-19 16:54:30|2024-07-19 19:59:50|10283|623.4|13.30921|2024-07-19|9.19725|13|0.14497|13|-0.201845|13|2024-07-18|0.00963|20|0.229008|13|-0.142844|13|2024-07-17|0.04763|20|0.405093|13|-0.182254|13
2024-07-19 20:11:52|SG.D.TRVUS.CASH.IP|910|2024-07-19 16:54:30|2024-07-19 19:59:50|20346|473.4|15.64667|2024-07-19|15.77395|19|0.35877|13|-1.032094|13|2024-07-18|12.06986|13|0.401808|13|-0.216685|13|2024-07-17|10.63232|13|0.428433|13|-0.222011|13
2024-07-19 20:11:53|SH.D.UNH.CASH.IP|1076|2024-07-19 16:54:40|2024-07-19 20:08:50||1405|15.00707|2024-07-19|2.24233|20|1.27957|13|-1.459505|20|2024-07-18|6.21525|14|20.212766|8|-0.777845|20|2024-07-17|11.0617|16|0.800529|8|-1.110302|9
2024-07-19 20:11:54|SH.D.VZ.CASH.IP|1066|2024-07-19 16:54:40|2024-07-19 20:11:00||3784.3|0.38501|2024-07-19|0.02405|18|5.088608|8|-0.504808|20|2024-07-18|0.0236|15|5.738119|8|-0.595238|10|2024-07-17|0.02357|18|13.825652|8|-0.774443|8
2024-07-19 20:11:55|SH.D.VUS.CASH.IP|1078|2024-07-19 16:54:30|2024-07-19 20:08:30||1879.8|9.10844|2024-07-19|8.67211|19|6.948|8|-0.653959|9|2024-07-18|4.10459|13|0.30735|8|-0.367647|13|2024-07-17|5.12044|19|11.365529|8|-1.356802|20
2024-07-19 20:11:55|SH.D.WAG.CASH.IP|1073|2024-07-19 16:54:30|2024-07-19 19:59:50||5940.5|0.20377|2024-07-19|0.08782|18|0.270758|16|-0.361664|19|2024-07-18|0.08494|16|0.344828|13|-0.765306|13|2024-07-17|0.08401|18|0.685518|13|-0.509771|13
2024-07-19 20:11:56|SH.D.WMT.CASH.IP|1023|2024-07-19 16:54:40|2024-07-19 20:00:50||1678.7|0.30084|2024-07-19|0.01411|18|11.181102|8|-0.32518|20|2024-07-18|0.01412|18|10.551181|8|-0.340716|12|2024-07-17|0.01405|16|9.858268|8|-0.492611|20
2024-07-19 20:11:57|UB.D.GOOGUS.CASH.IP|1147|2024-07-19 16:54:40|2024-07-19 20:11:50|17943|1324.4|1.23113|2024-07-19|0.0104|19|0.318436|9|-0.439891|8|2024-07-18|0.00975|19|0.173504|19|-0.195574|20|2024-07-17|0.00905|19|0.19578|13|-0.318592|13
2024-07-19 20:11:58|UC.D.NFLX.CASH.IP|1058|2024-07-19 16:54:30|2024-07-19 20:11:00||1228|5.83487|2024-07-19|3.25284|19|0.898141|13|-0.740124|13|2024-07-18|4.81571|19|1.157025|20|-3.355896|20|2024-07-17|18.45434|13|0.235378|13|-0.482602|13
2024-07-19 20:11:59|UB.D.FB.CASH.IP|1101|2024-07-19 16:54:40|2024-07-19 20:09:40||1049.3|4.66485|2024-07-19|0.61376|14|0.275724|13|-0.237966|13|2024-07-18|0.90751|15|0.5376|13|-0.266362|13|2024-07-17|0.61347|14|0.239818|13|-0.524282|13
2024-07-19 20:12:00|UA.D.AMZN.CASH.IP|1153|2024-07-19 16:54:40|2024-07-19 20:11:30||3344.4|1.48294|2024-07-19|0.00772|18|0.314795|13|-0.328335|10|2024-07-18|0.00945|18|0.242693|13|-0.30948|15|2024-07-17|0.00862|19|0.192771|14|-0.46875|8
2024-07-19 20:12:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-19|11.99619|9|0.133227|8|-0.132556|7|2024-07-18|20.05386|7|0.104085|7|-0.155682|7|2024-07-17|28.42522|11|0.128469|9|-0.102722|11
2024-07-19 20:12:02|SA.D.BABA.CASH.IP|947|2024-07-19 16:54:40|2024-07-19 20:11:20|7527|2005.7|2.43758|2024-07-19|0.43024|15|0.358518|8|-0.224422|13|2024-07-18|0.31594|14|0.220179|13|-0.193424|8|2024-07-17|0.41547|15|0.192184|8|-0.280935|9
2024-07-19 20:12:03|SA.D.ACBUS.CASH.IP|316|2024-07-19 16:55:20|2024-07-19 19:59:50|574|707.7|0.17511|2024-07-19|0.17449|18|0.35524|13|-0.533808|13|2024-07-18|1.55617|16|0.501672|13|-0.518135|18|2024-07-17|0.16754|19|0.793651|14|-0.66778|16
2024-07-19 20:12:03|UA.D.CARUS.CASH.IP|761|2024-07-19 16:54:40|2024-07-19 19:59:50|10183|150.7|19.17506|2024-07-19|24.40204|19|0.274829|14|-0.631442|13|2024-07-18|19.17428|19|0.363141|13|-0.905715|13|2024-07-17|25.88917|17|0.426932|13|-0.403587|14
2024-07-19 20:12:04|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-19|5.4|7|0.145479|7|-0.11202|7|2024-07-18|5.16382|7|0.100011|7|-0.133156|7|2024-07-17|6.85196|12|0.214109|12|-0.234401|12
2024-07-19 20:12:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-19|14.81765|7|2.721088|7|-0.111359|9|2024-07-18|11.79511|8|0.177699|7|-0.10929|8|2024-07-17|16.28556|7|0.202475|7|-0.202611|7
2024-07-19 20:12:05|UA.D.BNTXUS.CASH.IP|220|2024-07-19 16:55:40|2024-07-19 20:11:30||185.6|30.9722|2024-07-19|0.76923|12|0.775832|8|-0.351083|20|2024-07-18|0.15057|20|0.971101|10|-0.392293|13|2024-07-17|2.97647|20|0.854501|11|-1.62037|20
2024-07-19 20:12:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-17|0.05344|15|0.428036|13|-0.21645|16
2024-07-19 20:12:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-19|4.35694|7|0.173283|7|-0.12549|7|2024-07-18|6.1978|7|0.109856|7|-0.109307|7|2024-07-17|12.03982|9|0.110812|7|-0.094892|7
2024-07-19 20:12:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-19|24.98527|7|0.483092|7|-0.35542|15|2024-07-18|17.04437|10|0.34774|12|-0.274314|10|2024-07-17|15.24552|9|0.681265|7|-0.947418|8
2024-07-19 20:12:08|SB.D.DAL.CASH.IP|1007|2024-07-19 16:54:40|2024-07-19 20:08:10||3384.4|3.39611|2024-07-19|1.96555|19|3.777985|8|-0.892459|9|2024-07-18|2.15861|19|5.471478|8|-0.801603|20|2024-07-17|2.32759|17|2.272727|8|-0.635268|20
2024-07-19 20:12:09|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-19|7.21855|8|0.13344|7|-0.200214|7|2024-07-18|5.28174|7|0.091719|7|-0.117755|7|2024-07-17|8.97559|7|0.19886|7|-0.250329|7
2024-07-19 20:12:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-19|16.50504|7|0.310131|7|-0.343997|7|2024-07-18|22.14575|7|0.171821|7|-0.206256|7|2024-07-17|17.92531|11|0.248227|7|-0.177305|7
2024-07-19 20:12:10|SB.D.D.CASH.IP|805|2024-07-19 16:54:50|2024-07-19 19:59:50|5142|588.5|5.35455|2024-07-19|6.47332|18|0.194818|13|-0.329011|13|2024-07-18|1.32614|19|0.252133|13|-0.270531|13|2024-07-17|1.58838|14|0.370443|13|-0.212848|13
2024-07-19 20:12:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-19|6.40217|15|0.289017|13|-0.172117|12|2024-07-18|20.12962|10|0.166667|12|-0.111669|11|2024-07-17|10.11381|15|0.110742|13|-0.110072|7
2024-07-19 20:12:11|SB.D.EQR.CASH.IP|873|2024-07-19 16:54:40|2024-07-19 19:59:50|7009|405.2|20.17797|2024-07-19|18.50312|19|0.142837|13|-0.171062|13|2024-07-18|12.38511|19|0.202752|13|-0.144488|13|2024-07-17|8.94779|19|0.746815|13|-0.100835|13
2024-07-19 20:12:12|UB.D.EXPE.CASH.IP|639|2024-07-19 16:53:40|2024-07-19 19:59:50|13589|298.1|16.45811|2024-07-19|20.25408|13|0.245062|13|-0.305218|13|2024-07-18|17.47332|19|0.447194|13|-0.177515|17|2024-07-17|23.55346|19|0.412864|13|-0.330785|19
2024-07-19 20:12:13|SC.D.FRT.CASH.IP|408|2024-07-19 16:55:00|2024-07-19 19:59:50|10945|111.4|34.84383|2024-07-19|43.14737|13|0.182999|13|-0.318849|13|2024-07-18|25.21814|19|0.302115|13|-0.217549|14|2024-07-17|19.30579|19|0.267528|13|-0.220933|13
2024-07-19 20:12:14|SC.D.F.CASH.IP|1104|2024-07-19 16:55:00|2024-07-19 20:08:50|1395|25700|0.19551|2024-07-19|0.06992|14|0.763889|8|-0.621118|8|2024-07-18|0.06774|18|0.558659|8|-0.625434|8|2024-07-17|0.06907|19|0.419287|8|-0.555556|10
2024-07-19 20:12:15|SC.D.GMUS.CASH.IP|1071|2024-07-19 16:54:50|2024-07-19 20:09:40|4820|5029.5|0.66943|2024-07-19|0.34428|14|0.673195|8|-0.57983|20|2024-07-18|0.25332|20|0.734394|9|-1.248993|8|2024-07-17|0.64105|19|0.526849|10|-0.583853|10
2024-07-19 20:12:16|UB.D.GILD.CASH.IP|808|2024-07-19 16:55:10|2024-07-19 20:01:30||741.3|8.68034|2024-07-19|0.90154|20|0.849315|13|-0.543109|13|2024-07-18|6.39583|19|0.69863|21|-1.623779|8|2024-07-17|0.27285|23|0.619369|11|-1.226158|22
2024-07-19 20:12:16|SC.D.HLTUS.CASH.IP|652|2024-07-19 16:54:50|2024-07-19 19:59:50|21908|348.1|15.97079|2024-07-19|9.42813|13|0.288488|13|-0.274864|13|2024-07-18|9.37815|19|0.178621|13|-0.334066|13|2024-07-17|16.74199|13|0.296973|13|-0.163579|13
2024-07-19 20:12:17|SD.D.JKSUS.CASH.IP|490|2024-07-19 16:55:10|2024-07-19 19:59:50|2094|220.2|19.0508|2024-07-19|25.4499|16|0.663193|13|-0.381862|19|2024-07-18|25.26842|19|0.96242|13|-0.450653|13|2024-07-17|17.17482|19|0.413034|15|-1.03278|14
2024-07-19 20:12:18|SD.D.JMIAUS.CASH.IP|941|2024-07-19 16:55:00|2024-07-19 19:59:50|1243|1409.3|2.31839|2024-07-19|1.2634|14|0.78064|15|-0.629426|17|2024-07-18|0.94713|19|0.936968|14|-1.019608|13|2024-07-17|3.05581|14|0.866142|13|-0.954654|16
2024-07-19 20:12:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-19|31.12835|7|0.106838|7|-0.080171|7|2024-07-18|19.78926|7|0.080732|9|-0.106496|14|2024-07-17|19.07458|15|0.108196|8|-0.054348|7
2024-07-19 20:12:19|SD.D.LMT.CASH.IP|606|2024-07-19 16:54:50|2024-07-19 19:59:50|47465|155.6|32.85918|2024-07-19|49.40576|15|0.26734|13|-0.133021|17|2024-07-18|21.0679|13|0.217313|14|-0.147776|13|2024-07-17|6.8345|13|0.199817|13|-0.143757|13
2024-07-19 20:12:20|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-19|1.20175|7|0.159467|7|-0.117199|9|2024-07-18|4.77796|15|0.114728|7|-0.157255|7|2024-07-17|7.50855|14|0.101922|9|-0.157978|7
2024-07-19 20:12:20|UC.D.MRNAUS.CASH.IP|627|2024-07-19 16:55:10|2024-07-19 20:11:30|12115|407|18.12496|2024-07-19|0.49587|12|0.762975|8|-1.898473|20|2024-07-18|22.74741|14|1.752066|8|-1.367769|13|2024-07-17|0.32284|23|0.963173|8|-0.846433|20
2024-07-19 20:12:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-19|16.13481|15|0.106792|7|-0.085106|7|2024-07-18|17.8609|7|0.084962|13|-0.084872|14|2024-07-17|16.19882|15|0.086636|7|-0.086599|7
2024-07-19 20:12:22|SE.D.NIOUS.CASH.IP|972|2024-07-19 16:55:00|2024-07-19 20:12:00|445|5548.8|0.04939|2024-07-19|0.22387|14|0.45045|20|-1.111111|13|2024-07-18|0.21556|14|0.220264|20|-0.650759|13|2024-07-17|0.21692|19|0.421053|13|-0.423729|14
2024-07-19 20:12:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-19|9.41113|14|0.292887|7|-0.135756|7|2024-07-18|5.3125|14|0.279503|7|-0.241927|13|2024-07-17|6.0126|14|0.173028|7|-0.122562|7
2024-07-19 20:12:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-19|10.72811|13|0.470834|13|-0.521376|13|2024-07-18|9.88866|15|0.931151|7|-0.489438|12|2024-07-17|20.7725|15|0.631695|7|-0.648435|8
2024-07-19 20:12:24|UC.D.ORLY.CASH.IP|957|2024-07-19 16:55:00|2024-07-19 19:59:50|104278|40.6|20.04198|2024-07-19|13.67771|19|0.504272|13|-0.31796|13|2024-07-18|35.76353|13|0.284308|14|-0.264674|14|2024-07-17|4.54843|18|0.571698|13|-0.199131|19
2024-07-19 20:12:26|SE.D.PLTRUS.CASH.IP|1172|2024-07-19 16:55:10|2024-07-19 20:12:10|2861|10633.8|0.4624|2024-07-19|0.03415|14|1.024735|13|-0.667369|13|2024-07-18|0.03567|15|0.389105|13|-0.304878|15|2024-07-17|0.03525|15|0.430571|13|-0.543478|8
2024-07-19 20:12:26|UC.D.PYPLVUS.CASH.IP|777|2024-07-19 16:55:10|2024-07-19 20:10:30|5923|2998|2.46172|2024-07-19|0.39517|15|0.152413|16|-0.267559|13|2024-07-18|0.64183|14|0.247321|10|-0.264375|10|2024-07-17|1.40242|15|0.162417|13|-0.277596|20
2024-07-19 20:12:27|UC.D.PTONUS.CASH.IP|383|2024-07-19 16:55:20|2024-07-19 20:11:30|355|3510.9|0.63262|2024-07-19|0.27637|18|0.542005|13|-2.452316|8|2024-07-18|0.25793|19|2.659574|9|-3.937008|9|2024-07-17|0.25864|17|6.284153|8|-1.030928|12
2024-07-19 20:12:28|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-19|9.15102|9|0.091762|9|-0.231738|7|2024-07-18|15.90966|15|0.137633|7|-0.098639|11|2024-07-17|9.91048|15|0.15984|7|-0.098795|8
2024-07-19 20:12:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-19|2.60102|11|0.072595|8|-0.179469|7|2024-07-18|0.03678|14|0.108538|7|-0.108342|7|2024-07-17|7.30536|7|0.184706|9|-0.256223|7
2024-07-19 20:12:29|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-19|10.88972|7|0.1854|7|-0.208768|7|2024-07-18|16.18845|15|0.178015|7|-0.158838|14|2024-07-17|13.58813|14|0.21901|7|-0.109457|14
2024-07-19 20:12:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-19|1.20046|7|0.491017|11|-0.122481|9|2024-07-18|1.73202|15|0.109938|8|-0.098565|7|2024-07-17|3.06252|15|0.468155|11|-0.193632|7
2024-07-19 20:12:31|SG.D.SAP.CASH.IP|991|2024-07-19 16:55:20|2024-07-19 19:59:50|19719|23.1|22.85059|2024-07-19|2.10349|14|0.116432|15|-0.090676|16|2024-07-18|1.1781|14|0.121059|14|-0.074929|13|2024-07-17|0.05431|13|0.084725|14|-0.115109|19
2024-07-19 20:12:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-19|1.78694|7|0.339857|7|-0.163322|7|2024-07-18|2.85765|15|0.137112|7|-0.340175|7|2024-07-17|3.35504|7|0.211558|7|-0.166113|7
2024-07-19 20:12:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-19|5.13127|7|0.126716|9|-0.105641|7|2024-07-18|14.67773|8|0.146689|7|-0.146689|7|2024-07-17|16.57141|7|0.10618|13|-0.127226|13
2024-07-19 20:12:34|UD.D.TSLA.CASH.IP|1178|2024-07-19 16:55:20|2024-07-19 20:12:30|23907|18277.3|0.7026|2024-07-19|0.01926|19|0.595045|13|-0.547334|13|2024-07-18|0.02177|19|0.406812|13|-0.397504|13|2024-07-17|0.02079|19|0.513269|13|-0.361593|13
2024-07-19 20:12:35|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-19|4.90347|7|0.079783|13|-0.079554|9|2024-07-18|5.87635|14|0.126904|7|-0.109994|7|2024-07-17|1.53126|15|0.192061|13|-0.111839|7
2024-07-19 20:12:35|SH.D.UBERUS.CASH.IP|1117|2024-07-19 16:55:20|2024-07-19 20:11:50|6655|4100.4|2.29105|2024-07-19|0.97772|19|2.808112|8|-1.158645|20|2024-07-18|0.01661|19|13.633388|8|-0.453349|13|2024-07-17|0.02379|14|1.223657|8|-0.722169|13
2024-07-19 20:12:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-18|10000||0||0|||10000||0||0|
2024-07-19 20:12:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-19|7.34637|15|0.066726|7|-0.066593|7|2024-07-18|20.43345|7|0.088378|7|-0.088496|7|2024-07-17|12.52068|15|0.113662|7|-0.068135|7
2024-07-19 20:12:37|SH.D.UPS.CASH.IP|962|2024-07-19 16:55:20|2024-07-19 19:59:50|14514|557.6|13.32009|2024-07-19|10.89082|19|0.138908|13|-0.15264|13|2024-07-18|8.33287|19|0.177608|13|-0.191335|13|2024-07-17|9.90043|13|0.219178|13|-0.231041|13
2024-07-19 20:12:38|UD.D.VRMUS.CASH.IP|22|2024-07-19 17:07:20|2024-07-19 19:59:50|939|119.3|5.42625|2024-07-19|1.84201|19|0.106496|19|-1.578947|14|2024-07-18|34.50487|16|0.555556|13|-1.164021|15|2024-07-17|20.85903|17|0.551268|16|-1.411509|15
2024-07-19 20:12:39|SB.D.DIS.CASH.IP|1081|2024-07-19 16:55:10|2024-07-19 20:12:20|9540|1534.3|5.00407|2024-07-19|3.71564|17|0.19681|10|-0.219527|20|2024-07-18|1.6255|19|0.206186|10|-0.368061|8|2024-07-17|2.1941|16|0.246761|20|-0.195112|20
2024-07-19 20:12:39|SH.D.WFC.CASH.IP|1068|2024-07-19 16:55:20|2024-07-19 20:11:40|5901|4243.4|1.418|2024-07-19|0.6061|14|4.026846|8|-0.252951|11|2024-07-18|0.01679|18|1.471334|8|-0.253079|22|2024-07-17|0.01645|18|21.082621|8|-0.492611|20
2024-07-19 20:12:40|UD.D.WYNN.CASH.IP|936|2024-07-19 16:55:20|2024-07-19 19:59:50|8343|574.3|10.81899|2024-07-19|9.06253|17|0.156872|13|-0.276609|13|2024-07-18|6.25326|18|0.189866|13|-0.201613|13|2024-07-17|7.27415|19|0.270016|13|-0.175603|13
2024-07-19 20:12:41|UD.D.ZMUS.CASH.IP|696|2024-07-19 16:55:20|2024-07-19 20:06:20|5832|410.4|11.51955|2024-07-19|9.48261|19|0.152931|13|-0.25641|9|2024-07-18|0.50771|12|0.237731|13|-0.186789|13|2024-07-17|0.08453|23|0.137457|8|-0.698348|13
2024-07-19 20:12:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-19|11.34204|7|0.35617|10|-0.375783|10|2024-07-18|14.47789|7|0.103993|7|-0.207211|7|2024-07-17|24.90911|7|0.105374|7|-0.063264|12
2024-07-19 20:12:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:43|CS.D.BCHUSD.CFD.IP|1113|2024-07-19 16:55:20|2024-07-19 20:12:40|394.52|14.4|0.51363|2024-07-19|0.50542|20|0.620093|13|-0.482341|9|2024-07-18|0.5214|20|0.972392|17|-0.291629|17|2024-07-17|0.50838|1|1.15554|1|-0.239691|7
2024-07-19 20:12:44|IR.D.FLG.FWM2.IP|13|2024-07-19 16:57:00|2024-07-19 16:59:50||16.8|0.00157|2024-07-19|0.0203|7|0.020403|13|-0.020399|15|2024-07-18|0.02023|14|0.030443|12|-0.065933|12|2024-07-17|0.02029|9|0.020328|13|-0.040554|7
2024-07-19 20:12:45|IR.D.ULTRA100.FWM.IP|733|2024-07-19 16:55:20|2024-07-19 20:12:20||29.1|0.00852|2024-07-19|0.03149|0|0.049866|12|-0.049903|12|2024-07-18|0.03134|0|0.061186|12|-0.07289|12|2024-07-17|0.03132|22|0.024279|22|-0.02505|23
2024-07-19 20:12:45|IR.D.BOND100.FWM.IP|811|2024-07-19 16:55:30|2024-07-19 20:12:40|11908.9|23.5|0.00373|2024-07-19|0.03339|0|0.026899|13|-0.039255|1|2024-07-18|0.03328|0|0.052475|12|-0.052502|12|2024-07-17|0.03326|23|0.025794|22|-0.051534|23
2024-07-19 20:12:46|IR.D.10YEAR100.FWM.IP|953|2024-07-19 16:55:20|2024-07-19 20:12:40||104.3|0.00311|2024-07-19|0.03598|0|0.014444|13|-0.014438|13|2024-07-18|0.03593|14|0.028763|12|-0.028743|12|2024-07-17|0.03593|22|0||-0.013471|22
2024-07-19 20:12:47|IR.D.05YEAR100.FWM.IP|909|2024-07-19 16:55:30|2024-07-19 20:12:10||96.4|0.00199|2024-07-19|0.01861|0|0.00746|13|-0.018635|12|2024-07-18|0.01859|0|0.029752|12|-0.014867|14|2024-07-17|0.01858|23|0.007435|22|-0.007434|22
2024-07-19 20:12:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:52|IR.D.FOAT.FWM1.IP|9|2024-07-19 16:56:20|2024-07-19 16:59:50|12466|8.3|0.00891|2024-07-19|3.28239|13|0.016038|14|-0.023977|6|2024-07-18|1.7565|13|0.024015|12|-0.031949|15|2024-07-17|1.53218|15|0.031977|6|-0.127765|6
2024-07-19 20:12:52|IR.D.FBTP.FWM1.IP|10|2024-07-19 16:56:40|2024-07-19 16:59:50|11780|14.9|20.00424|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 20:12:53|IR.D.FGBM.FWM1.IP|213|2024-07-19 16:55:50|2024-07-19 19:59:50||14.8|2.35406|2024-07-19|0.0257|8|0.008582|12|-0.008581|13|2024-07-18|0.02568|15|0.017136|13|-0.034238|15|2024-07-17|0.02569|8|0.008576|12|-0.077055|6
2024-07-19 20:12:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:12:55|IR.D.FGBL.FWM1.IP|401|2024-07-19 16:55:40|2024-07-19 19:59:50||16.9|8.98424|2024-07-19|0.02265|9|0.015155|13|-0.015156|13|2024-07-18|0.02276|10|0.022665|13|-0.045266|15|2024-07-17|0.02264|2|0.02266|6|-0.128263|6
2024-07-19 20:13:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:01|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-19|0.08949|13|0.239539|13|-0.240511|14|2024-07-18|0.09007|13|0.172207|13|-0.16488|14|2024-07-17|0.08863|8|0.154537|11|-0.193294|12
2024-07-19 20:13:02|SE.D.PANWUS.CASH.IP|827|2024-07-19 16:55:40|2024-07-19 20:12:10|33089|245.5|13.85023|2024-07-19|4.47403|14|0.856384|8|-2.541115|8|2024-07-18|0.24676|21|0.344386|8|-0.852053|20|2024-07-17|4.29089|13|0.239227|13|-1.454263|8
2024-07-19 20:13:03|UA.D.ABNBUS.CASH.IP|656|2024-07-19 16:56:30|2024-07-19 20:09:50|14730|753.6|13.13492|2024-07-19|0.77443|11|0.555556|8|-0.36855|8|2024-07-18|0.74886|21|0.972603|8|-0.629144|21|2024-07-17|5.6922|16|0.277027|8|-0.457358|8
2024-07-19 20:13:04|UA.D.BIDU.CASH.IP|612|2024-07-19 16:56:20|2024-07-19 20:12:40|9034|628.3|12.60361|2024-07-19|7.20292|13|0.321829|8|-0.319735|12|2024-07-18|0.52791|20|0.252359|17|-0.307557|13|2024-07-17|0.13187|21|0.260643|13|-0.3831|14
2024-07-19 20:13:05|UC.D.NVDA.CASH.IP|1172|2024-07-19 16:55:40|2024-07-19 20:13:00|11801|59163.4|1.29302|2024-07-19|0.01127|19|0.55411|13|-0.323571|13|2024-07-18|0.0126|17|0.60601|19|-0.443329|19|2024-07-17|0.01038|15|4.19912|8|-0.437784|19
2024-07-19 20:13:05|EZ.D.ROBINGREY.Month2.IP|538|2024-07-19 16:55:50|2024-07-19 20:00:50|19.56|0|0|2024-07-19|0|8|0.629591|8|-1.709845|8|2024-07-18|0|8|0.346363|8|-0.296443|13|2024-07-17|0|8|0.589681|8|-0.443131|12
2024-07-19 20:13:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:07|UD.D.SPWR.CASH.IP|1105|2024-07-19 16:55:50|2024-07-19 19:59:50|67.35|39939|6.39129|2024-07-19|1.49561|13|4.62963|13|-6.666667|13|2024-07-18|0.44514|16|2.162162|18|-1.666667|18|2024-07-17|0.3793|16|1.960784|13|-0.398406|17
2024-07-19 20:13:08|SE.D.NETUS.CASH.IP|1025|2024-07-19 16:55:50|2024-07-19 19:59:50|7866|329|14.57329|2024-07-19|7.65933|19|0.404449|13|-0.214484|13|2024-07-18|8.47774|14|0.297915|13|-0.272953|13|2024-07-17|7.51361|19|0.966834|13|-0.56949|13
2024-07-19 20:13:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:09|SI.D.ARKKUS.CASH.IP|1011|2024-07-19 16:55:50|2024-07-19 19:59:50|4661|978.5|3.18958|2024-07-19|0.02211|16|0.194175|13|-0.171895|13|2024-07-18|0.02195|14|0.185989|13|-0.247066|13|2024-07-17|0.02172|14|0.289495|13|-0.185185|15
2024-07-19 20:13:09|SI.D.ARKGUS.CASH.IP|891|2024-07-19 16:55:50|2024-07-19 19:59:50|2537|236.6|13.27929|2024-07-19|0.06956|13|0.510204|13|-0.236407|13|2024-07-18|0.61668|13|0.338855|13|-0.376506|13|2024-07-17|0.07042|13|0.526316|13|-0.258493|13
2024-07-19 20:13:10|SI.D.ARKQUS.CASH.IP|965|2024-07-19 16:56:20|2024-07-19 19:59:50|5721|3.2|15.60072|2024-07-19|1.35242|13|0.396962|13|-0.103466|13|2024-07-18|1.78081|14|0.372629|13|-0.151796|13|2024-07-17|1.89461|14|0.623105|13|-0.132626|14
2024-07-19 20:13:11|SI.D.ARKFUS.CASH.IP|969|2024-07-19 16:55:50|2024-07-19 19:59:50|2867|31|15.21105|2024-07-19|3.48933|13|0.212917|13|-0.141693|13|2024-07-18|8.41442|14|0.138648|14|-0.170765|13|2024-07-17|1.24071|13|0.136659|14|-0.170532|13
2024-07-19 20:13:11|SI.D.ARKWUS.CASH.IP|1054|2024-07-19 16:55:50|2024-07-19 19:59:50|8155|7.5|10.97905|2024-07-19|3.7051|15|0.654402|19|-0.159568|16|2024-07-18|0.09829|15|0.252647|13|-0.180592|13|2024-07-17|2.34112|15|0.131642|14|-0.143438|14
2024-07-19 20:13:12|SI.D.PRNTUS.CASH.IP|32|2024-07-19 17:03:00|2024-07-19 19:59:50|2041|39.7|35.3662|2024-07-19|33.87993|15|0.293542|13|-0.099157|19|2024-07-18|43.3497|19|2.996071|13|-0.526316|13|2024-07-17|50.42581|14|0.2849|13|0|
2024-07-19 20:13:12|SI.D.IZRLUS.CASH.IP|4|2024-07-19 17:23:00|2024-07-19 19:47:10|1994|25|0.97422|2024-07-19|1.13861|18|0.050176|19|0||2024-07-18|1.13207|15|0.390816|13|0||2024-07-17|1.15998|15|0.097229|13|-0.048077|13
2024-07-19 20:13:13|UA.D.CANUS.CASH.IP|354|2024-07-19 16:56:40|2024-07-19 19:59:50|120|3209.6|0.42885|2024-07-19|0.82511|17|0.854701|13|-0.840336|14|2024-07-18|0.83465|17|1.709402|13|-1.666667|13|2024-07-17|0.80452|13|1.680672|13|-1.652893|13
2024-07-19 20:13:14|UC.D.RIOTUS.CASH.IP|876|2024-07-19 16:55:50|2024-07-19 20:10:50|1198|5441.4|1.19038|2024-07-19|0.48009|14|0.700525|14|-0.630631|13|2024-07-18|0.3794|14|0.568643|8|-0.660066|14|2024-07-17|0.07675|14|0.730519|13|-1.113763|8
2024-07-19 20:13:14|KN.D.HIVECN.CASH.IP|532|2024-07-19 16:56:10|2024-07-19 19:59:50|564|390.2|32.07362|2024-07-19|21.38571|13|0.763359|13|-0.557621|14|2024-07-18|14.09794|13|0.756144|14|-1.104972|13|2024-07-17|34.06247|14|0.545455|13|-0.733945|13
2024-07-19 20:13:15|SI.D.IWNUS.CASH.IP|1077|2024-07-19 16:56:00|2024-07-19 19:59:50|16456|104.3|9.03658|2024-07-19|0.32179|14|0.12725|13|-0.145446|13|2024-07-18|0.03307|16|0.136685|13|-0.130727|17|2024-07-17|0.6068|14|0.215285|13|-0.142951|13
2024-07-19 20:13:15|SI.D.IWO.CASH.IP|854|2024-07-19 16:55:50|2024-07-19 19:59:50|27704|181.5|19.23807|2024-07-19|3.29945|13|0.158211|13|-0.121851|14|2024-07-18|0.89876|16|0.112779|13|-0.151382|13|2024-07-17|1.19459|13|0.367082|13|-0.121697|14
2024-07-19 20:13:16|SI.D.IWDUS.CASH.IP|1077|2024-07-19 16:55:50|2024-07-19 19:59:50|17983|724.3|12.91697|2024-07-19|0.02208|13|0.055414|13|-0.071966|13|2024-07-18|0.58162|13|0.076448|13|-0.044177|19|2024-07-17|0.02469|13|0.104407|13|-0.071124|13
2024-07-19 20:13:17|SI.D.IWFUS.CASH.IP|1104|2024-07-19 16:56:00|2024-07-19 19:59:50|36183|81|0.01948|2024-07-19|0.01814|17|0.096114|13|-0.096083|14|2024-07-18|0.02131|19|0.200991|19|-0.103042|13|2024-07-17|0.02034|16|0.086367|13|-0.091676|13
2024-07-19 20:13:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-19|28.56587|7|0.136519|7|-0.113327|7|2024-07-18|44.54172|12|0.089948|7|-0.134801|7|2024-07-17|20.89356|9|0.067843|7|-0.045198|7
2024-07-19 20:13:19|CS.D.LTCUSD.CFE.IP|1046|2024-07-19 16:56:00|2024-07-19 20:13:10|73.32|6|0.54788|2024-07-19|0.54465|20|0.42337|13|-0.195422|15|2024-07-18|0.55145|13|0.170164|16|-0.226918|16|2024-07-17|0.54228|1|0.154256|21|-0.1657|11
2024-07-19 20:13:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:23|OP.D.SPX5.4000P.IP|833|2024-07-19 16:56:00|2024-07-19 20:13:00|2.41|0|57.17247|2024-07-19|54.60147|17|9.625668|14|-88.947368|11|2024-07-18|79.11693|16|10.465116|19|-9.947644|19|2024-07-17|91.32815|18|6.593407|14|-5.932203|11
2024-07-19 20:13:25|OP.D.SPX2.4000P.IP|1167|2024-07-19 16:56:00|2024-07-19 20:13:20|14.23|0|13.3447|2024-07-19|12.7663|20|6.086957|9|-5.30138|12|2024-07-18|13.51886|15|8.426966|15|-3.499628|19|2024-07-17|13.73415|17|6.387226|11|-3.561387|14
2024-07-19 20:13:26|OP.D.SPX3.4000P.IP|1172|2024-07-19 16:56:00|2024-07-19 20:13:20|25.96|0|9.18182|2024-07-19|9.05834|17|7.280772|9|-3.367386|16|2024-07-18|9.38452|16|3.680982|14|-2.350598|15|2024-07-17|10.3522|18|11.464398|14|-1.871292|8
2024-07-19 20:13:27|OP.D.SPX5.4250P.IP|1042|2024-07-19 16:56:10|2024-07-19 20:13:10|4.13|0|33.63165|2024-07-19|32.11481|17|9.814324|15|-79.876161|11|2024-07-18|45.4996|19|6.557377|19|-6.707317|19|2024-07-17|57.25505|18|5.235602|14|-4.782609|11
2024-07-19 20:13:28|OP.D.SPX2.4250P.IP|1171|2024-07-19 16:56:10|2024-07-19 20:13:20|20.29|0|11.19845|2024-07-19|10.92671|20|5.661404|9|-5.333333|12|2024-07-18|11.79487|19|8.660969|15|-3.582719|19|2024-07-17|12.76438|14|4.218534|11|-3.242886|14
2024-07-19 20:13:29|OP.D.SPX3.4250P.IP|1173|2024-07-19 16:56:10|2024-07-19 20:13:20|35.37|0|6.74873|2024-07-19|6.6595|17|6.937444|9|-3.201559|16|2024-07-18|6.95323|16|3.536665|14|-2.27339|19|2024-07-17|7.68798|18|11.003344|14|-1.844892|8
2024-07-19 20:13:30|OP.D.SPX5.4500P.IP|1138|2024-07-19 16:56:10|2024-07-19 20:13:20|7.21|0|19.35726|2024-07-19|18.53797|17|7.636364|13|-72.991453|11|2024-07-18|24.96077|19|5.56553|19|-6.197655|19|2024-07-17|31.46715|18|8.705357|17|-8.845209|11
2024-07-19 20:13:31|OP.D.SPX2.4500P.IP|1172|2024-07-19 16:56:10|2024-07-19 20:13:20|29.12|0|7.76569|2024-07-19|7.61455|20|5.336866|9|-5.062837|12|2024-07-18|8.23941|19|8.160828|15|-3.396087|19|2024-07-17|9.47549|17|2.797877|11|-3.362915|14
2024-07-19 20:13:32|OP.D.SPX3.4500P.IP|1172|2024-07-19 16:56:10|2024-07-19 20:13:20|47.86|0|4.99305|2024-07-19|4.92803|17|6.580106|9|-3.071532|16|2024-07-18|5.18716|16|3.38737|14|-2.15764|15|2024-07-17|5.75004|17|10.56338|14|-1.752577|8
2024-07-19 20:13:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:33|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-07-18|10000||0||0||2024-07-17|10000||0||0|
2024-07-19 20:13:33|IR.D.02YEAR100.FWM.IP|863|2024-07-19 16:56:20|2024-07-19 20:13:00||50.8|0.00124|2024-07-19|0.0195|0|0.007808|14|-0.003904|14|2024-07-18|0.01949|14|0.011698|12|-0.007799|12|2024-07-17|0.01949|22|0.003899|22|-0.003898|23
2024-07-19 20:13:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:35|UB.D.HOODUS.CASH.IP|811|2024-07-19 16:56:20|2024-07-19 20:11:20|2335|1863.2|1.40317|2024-07-19|0.81057|16|0.440529|8|-0.437637|9|2024-07-18|0.72572|15|0.536746|13|-0.534979|10|2024-07-17|1.66505|14|0.705102|13|-0.413223|11
2024-07-19 20:13:37|CS.D.EOSUSD.CFD.IP|1062|2024-07-19 16:56:20|2024-07-19 20:13:30|60.89|8|0.49693|2024-07-19|0.49204|20|0.360763|5|-0.255319|5|2024-07-18|0.4937|12|0.933489|11|-1.064729|15|2024-07-17|0.4863|12|0.196431|11|-0.487964|19
2024-07-19 20:13:38|CS.D.ADAUSD.CFE.IP|822|2024-07-19 16:56:20|2024-07-19 20:13:30|43.24|5|0.5461|2024-07-19|0.45663|19|0.165406|13|-1.364877|20|2024-07-18|0.4491|6|0.225581|6|-0.331754|16|2024-07-17|0.44272|14|0.156215|7|-0.175477|13
2024-07-19 20:13:39|CS.D.XLMUSD.CFD.IP|415|2024-07-19 16:56:40|2024-07-19 20:13:20|10.48|3|0.47851|2024-07-19|0.4756|20|0.197239|8|-0.294695|8|2024-07-18|0.45299|0|0.3861|11|-0.294406|15|2024-07-17|0.44867|13|0.453309|11|-0.274474|22
2024-07-19 20:13:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:41|IX.D.HSTECH.IFU.IP|686|2024-07-19 16:56:20|2024-07-19 20:13:20|3526.5|1.4|0.2034|2024-07-19|0.11253|2|0.168161|1|-0.140469|1|2024-07-18|0.11026|5|0.222823|1|-0.202941|1|2024-07-17|0.10935|5|0.206055|1|-0.164935|1
2024-07-19 20:13:42|IX.D.TOPIX.IFU.IP|858|2024-07-19 16:56:20|2024-07-19 20:13:00||1.9|0.03974|2024-07-19|0.02794|0|0.069757|0|-0.087272|0|2024-07-18|0.02768|1|0.080137|0|-0.195681|23|2024-07-17|0.02736|1|0.062611|23|-0.104268|23
2024-07-19 20:13:43|CS.D.UNIUSD.CFE.IP|1090|2024-07-19 16:56:20|2024-07-19 20:13:40|787.78|7.8|1.01043|2024-07-19|1.00556|16|0.183556|16|-0.305285|6|2024-07-18|1.0033|3|0.259171|16|-0.653465|16|2024-07-17|0.96406|1|0.211276|7|-0.477957|16
2024-07-19 20:13:45|CS.D.LNKUSD.CFE.IP|1184|2024-07-19 16:56:30|2024-07-19 20:13:40|1404.64|27.3|0.51382|2024-07-19|0.5116|20|0.193517|16|-0.27755|7|2024-07-18|0.51813|1|0.198888|12|-0.278469|16|2024-07-17|0.50069|1|0.20902|0|-0.282181|15
2024-07-19 20:13:47|CS.D.DOTUSD.CFE.IP|1140|2024-07-19 16:56:30|2024-07-19 20:13:30|630.56|14.9|0.46191|2024-07-19|0.45895|20|0.399869|6|-0.333517|1|2024-07-18|0.45609|1|0.322845|14|-0.530038|7|2024-07-17|0.44833|14|0.922419|16|-0.280952|16
2024-07-19 20:13:47|CS.D.DOGUSD.CFE.IP|639|2024-07-19 16:57:20|2024-07-19 20:13:10|12.44|3.9|0.56237|2024-07-19|0.56017|19|0.245298|14|-0.239617|20|2024-07-18|0.56887|3|0.171086|16|-0.255973|16|2024-07-17|0.55365|1|0.240964|13|-0.249169|16
2024-07-19 20:13:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:51|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:52|OP.D.SPX3.4750P.IP|1172|2024-07-19 16:56:30|2024-07-19 20:13:50|65.97|0|3.63306|2024-07-19|3.58292|17|5.880452|9|-4.23677|9|2024-07-18|3.83927|16|3.210099|14|-1.65384|15|2024-07-17|4.29874|17|10.05291|14|-1.690305|8
2024-07-19 20:13:53|OP.D.SPX3.5000P.IP|1172|2024-07-19 16:56:30|2024-07-19 20:13:50|94.49|0|2.54135|2024-07-19|2.50824|17|3.808133|9|-2.505695|9|2024-07-18|2.68359|16|2.375985|15|-2.314758|14|2024-07-17|2.99236|17|6.940269|14|-1.47972|13
2024-07-19 20:13:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:54|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:55|OP.D.SPX5.4750P.IP|1170|2024-07-19 16:56:40|2024-07-19 20:13:50|12.54|0|12.81894|2024-07-19|12.76423|19|191.591592|11|-68.380952|11|2024-07-18|13.83644|19|5.079681|19|-5.658627|19|2024-07-17|17.39614|17|5.049261|17|-5.726257|11
2024-07-19 20:13:57|OP.D.SPX5.5000P.IP|1168|2024-07-19 16:56:40|2024-07-19 20:13:50|22.72|0|7.96602|2024-07-19|7.66163|17|155.285714|11|-63.517745|11|2024-07-18|9.67165|19|4.387866|19|-5.181087|19|2024-07-17|12.25117|17|3.661513|14|-4.879938|14
2024-07-19 20:13:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:13:59|OP.D.SPX2.4750P.IP|1170|2024-07-19 16:56:40|2024-07-19 20:13:50|42.04|0|5.36318|2024-07-19|5.28198|20|4.986877|9|-4.786967|12|2024-07-18|5.73323|19|7.619839|15|-3.169286|19|2024-07-17|6.63638|17|2.259696|13|-3.225806|14
2024-07-19 20:14:00|OP.D.SPX2.5000P.IP|1170|2024-07-19 16:56:40|2024-07-19 20:13:50|63.3|0|3.54271|2024-07-19|3.4889|17|3.839442|9|-3.918575|12|2024-07-18|3.82893|19|6.012541|15|-2.862099|19|2024-07-17|4.50135|17|1.95277|14|-2.686859|1
2024-07-19 20:14:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-19|3.31225|13|0.016958|12|-0.033829|6|2024-07-18|2.54165|15|0.025368|12|-0.042248|15|2024-07-17|2.4337|12|0.033815|15|-0.03373|6
2024-07-19 20:14:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 20:14:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-19|0.03855|8|0.042525|7|-0.077274|7|2024-07-18|0.0386|13|0.108096|14|-0.108017|13|2024-07-17|0.03894|14|0.082102|7|-0.046901|7
2024-07-19 20:14:04|IX.D.SUNNAS.IFE.IP|1185|2024-07-19 16:56:40|2024-07-19 20:14:00|19512.2|0|0.07682|2024-07-19|0.07588|6|0.126743|9|-0.103787|14|2024-07-18|0.0753|6|0.183036|19|-0.079758|20|2024-07-17|0.07368|0|0.080324|13|-0.096728|13
2024-07-19 20:14:05|IX.D.SUNDOW.IFE.IP|1185|2024-07-19 16:56:40|2024-07-19 20:14:00|40229.8|0|0.0447|2024-07-19|0.04423|1|0.161965|13|-0.08654|13|2024-07-18|0.04358|2|0.074323|13|-0.068146|13|2024-07-17|0.04364|23|0.094274|13|-0.067078|13
2024-07-19 20:14:06|IX.D.SUNFUN.IFE.IP|1118|2024-07-19 16:56:40|2024-07-19 20:14:00|8160.2|0|0.09802|2024-07-19|0.09786|0|0.099011|0|-0.070925|6|2024-07-18|0.09698|9|0.148514|0|-0.10295|6|2024-07-17|0.09745|23|0.082048|13|-0.085536|6
2024-07-19 20:14:08|IX.D.SUNDAX.IFMM.IP|1163|2024-07-19 16:56:50|2024-07-19 20:14:00|18151.9|0|0.07708|2024-07-19|0.07632|5|0.142841|9|-0.071149|7|2024-07-18|0.07568|13|0.073395|7|-0.06758|7|2024-07-17|0.07542|2|0.083932|7|-0.08659|7
2024-07-19 20:14:09|CS.D.AVXUSD.CFD.IP|1058|2024-07-19 16:56:50|2024-07-19 20:13:50|28.11|9.9|0.49928|2024-07-19|0.49629|19|0.535714|19|-0.317797|20|2024-07-18|0.50498|6|0.223964|15|-0.337838|16|2024-07-17|0.48645|4|0.250358|15|-0.385289|0
2024-07-19 21:23:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:02|IX.D.RUSSELL.IFM.IP|255|2024-07-19 20:08:40|2024-07-19 20:59:50|2187.8|12.8|0.01188|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12|2024-07-17|0.01321|9|0.169363|13|-0.119448|14
2024-07-19 21:23:03|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:04|IX.D.DOW.IFE.IP|281|2024-07-19 20:08:40|2024-07-19 20:59:50|40278.2|6.7|0.01133|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13|2024-07-17|0.00583|16|0.096707|13|-0.073305|13
2024-07-19 21:23:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-19|0.0136|0|0.118413|13|-0.109002|14|2024-07-18|0.01329|3|0.115607|13|-0.151732|12|2024-07-17|0.01321|9|0.169363|13|-0.119448|14
2024-07-19 21:23:05|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:06|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:06|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-19|0.00594|14|0.196563|13|-0.082678|13|2024-07-18|0.00581|14|0.080402|13|-0.068135|13|2024-07-17|0.00583|16|0.096707|13|-0.073305|13
2024-07-19 21:23:06|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:06|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:07|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:07|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:08|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:08|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:08|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:09|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:09|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:09|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:10|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:10|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:10|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:10|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:11|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:12|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:12|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:13|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:14|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:14|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:14|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:15|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:16|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:16|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:16|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:17|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:17|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:18|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:18|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:18|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:19|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:20|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:25|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:25|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:26|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:26|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:26|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:26|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:26|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:27|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:27|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:27|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:28|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:29|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:29|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:30|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:31|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:31|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:31|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:31|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:32|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:33|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:33|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:34|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:34|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:34|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:34|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:35|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:36|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:37|CS.D.CFEGOLD.CFE.IP|293|2024-07-19 20:10:00|2024-07-19 20:58:50|2400.62|10.3|0.01475|2024-07-19|0.01344|18|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15||10000||0||0|
2024-07-19 21:23:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:37|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:38|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-19|0.01344|18|0.071345|13|-0.090015|0|2024-07-18|0.0123|18|0.065142|16|-0.06487|15||10000||0||0|
2024-07-19 21:23:38|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:40|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:41|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:43|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:43|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:44|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:45|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:46|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:46|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:46|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:46|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:47|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:47|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:47|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:48|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:48|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:51|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:52|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:53|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:23:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:04|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:06|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:08|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:09|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:09|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:09|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:09|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:10|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:10|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:10|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:10|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:10|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:11|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:11|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:11|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:12|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:13|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:13|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:13|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:13|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:14|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:15|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:15|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:15|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:16|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:16|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:16|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:16|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:16|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:17|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:17|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:18|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:18|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:18|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:18|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:19|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:19|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:20|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:20|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:21|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:21|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:21|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:22|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:22|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:22|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:29|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:34|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:34|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:36|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:36|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:38|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:38|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:43|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:44|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:44|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:51|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:51|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:52|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:52|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:53|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:53|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:54|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:56|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:24:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:06|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:06|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:06|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:07|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:07|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:07|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:07|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:08|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:08|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:08|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:08|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:08|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:09|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:09|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:10|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:10|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:10|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:11|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:13|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:13|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:13|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:13|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:13|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:14|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:14|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:15|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:15|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:16|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:16|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:16|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:16|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:17|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:17|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:17|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:18|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:20|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:20|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:22|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:25|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:25|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:26|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:26|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-19 21:25:27|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|