2024-07-17 13:39:45|IX.D.SPTRD.IFE.IP|4887|2024-07-16 20:34:40|2024-07-16 23:59:50|5614.58|73.9|0.00883|2024-07-17|0.00981|13|0.053525|13|-0.057561|6|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-15|0.00707|15|0.066676|19|-0.053213|17
2024-07-17 13:39:46|IX.D.RUSSELL.IFM.IP|5166|2024-07-16 20:34:50|2024-07-16 23:59:50|2264.4|18.9|0.01279|2024-07-17|0.01321|9|0.169363|13|-0.11118|13|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-15|0.01365|23|0.182891|16|-0.115505|13
2024-07-17 13:39:48|IX.D.DOW.IFE.IP|5433|2024-07-16 20:35:10|2024-07-16 23:59:50|40960.4|10.3|0.01029|2024-07-17|0.00809|13|0.096707|13|-0.073305|13|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-15|0.00596|15|0.07207|13|-0.090656|13
2024-07-17 13:39:49|IX.D.FANG.IFM.IP|5993|2024-07-16 20:34:50|2024-07-16 23:59:50|11816.8|0|0.03354|2024-07-17|0.02329|13|0.132843|13|-0.194057|8|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-15|0.015|15|0.132002|13|-0.174648|13
2024-07-17 13:39:51|IX.D.NASDAQ.IFM.IP|5919|2024-07-16 20:34:50|2024-07-16 23:59:50|20364.2|35.9|0.01018|2024-07-17|0.00872|13|0.088277|13|-0.100682|13|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-15|0.00487|15|0.096862|19|-0.094065|17
2024-07-17 13:39:52|IX.D.ASX.IFD.IP|4439|2024-07-16 20:35:10|2024-07-16 23:59:50|8043.6|9.8|0.02248|2024-07-17|0.01236|2|0.062293|13|-0.080704|7|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-15|0.01244|1|0.043575|13|-0.037362|7
2024-07-17 13:39:53|TM.D.BOVESPA.IFM.IP|711|2024-07-16 20:34:50|2024-07-16 20:54:50|128245|0|1.49107|2024-07-17|0.08772|13|0.04688|13|-0.058601|12|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-15|0.08711|15|0.062388|13|-0.04691|13
2024-07-17 13:39:54|IX.D.CAC.IFM.IP|3731|2024-07-16 20:35:10|2024-07-16 23:58:40|7590.9|16.2|0.02318|2024-07-17|0.0132|7|0.102041|13|-0.092423|6|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-15|0.01298|9|0.09537|7|-0.085227|16
2024-07-17 13:39:55|IX.D.XINHUA.IFM.IP|4503|2024-07-16 20:35:10|2024-07-16 23:58:40|12186.5|43|4.70228|2024-07-17|0.08138|6|0.073743|2|-0.106514|1|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-15|0.08191|6|0.10675|1|-0.143637|1
2024-07-17 13:39:57|IX.D.HSCHIN.IFU.IP|4335|2024-07-16 20:35:10|2024-07-16 23:58:40|6330.2|20.4|0.1298|2024-07-17|0.09513|10|0.111288|9|-0.205605|1|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-15|0.09289|2|0.185423|1|-0.140034|18
2024-07-17 13:39:57|IX.D.DEN25.IFM.IP|853|2024-07-17 08:40:10|2024-07-17 13:39:00|1923.3|0|0.0519|2024-07-17|0.052|10|0.739083|12|-1.204075|12|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-15|0.05051|9|0.060877|11|-0.13239|14
2024-07-17 13:39:58|IX.D.EMGMKT.IFE.IP|2672|2024-07-16 20:35:30|2024-07-16 23:58:40|1121.2|8.3|0.13071|2024-07-17|0.1288|13|0.045126|13|-0.089366|0|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-15|0.04458|15|0.053624|16|-0.05339|1
2024-07-17 13:40:00|IX.D.STXE.IFM.IP|4058|2024-07-16 20:35:10|2024-07-16 23:58:40|4961.19|111.9|0.0224|2024-07-17|0.03042|6|0.111143|5|-0.101475|7|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-15|0.02981|9|0.060286|16|-0.060334|16
2024-07-17 13:40:01|IX.D.FTSE.CFD.IP|3943|2024-07-16 20:35:10|2024-07-16 23:59:30|8194.4|9.7|0.02195|2024-07-17|0.01223|13|0.091808|13|-0.073294|6|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-15|0.01213|8|0.048834|7|-0.057026|8
2024-07-17 13:40:01|KB.D.MID250.CASH.IP|2194|2024-07-17 07:15:00|2024-07-17 13:40:00|21094.23|0|0|2024-07-17|0|7|0.019988|8|-0.036227|7|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-15|0|7|0.063911|13|-0.022406|13
2024-07-17 13:40:03|IX.D.DAX.IFMM.IP|4451|2024-07-16 20:35:10|2024-07-16 23:58:40|18564|6.3|0.01696|2024-07-17|0.00757|7|0.086612|7|-0.082777|7|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-15|0.00748|8|0.080232|7|-0.056561|16
2024-07-17 13:40:03|TM.D.MDAX.IFM.IP|677|2024-07-17 07:00:00|2024-07-17 13:40:00|25501|0.1|30.30973|2024-07-17|30.65543|9|0.877576|7|-1.181335|11|2024-07-16|22.16405|12|1.028216|7|-0.235525|15|2024-07-15|0.38665|6|0.7105|10|-0.093783|15
2024-07-17 13:40:04|TM.D.TECDAX.IFM.IP|984|2024-07-17 06:00:00|2024-07-17 13:38:20|3351.6|0|43.02533|2024-07-17|46.73776|13|1.360297|6|-1.288158|13|2024-07-16|23.12401|6|1.37106|14|-1.056202|13|2024-07-15|50.22744|13|1.556141|7|-0.609829|6
2024-07-17 13:40:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:06|IX.D.HANGSENG.IFU.IP|4925|2024-07-16 20:35:10|2024-07-16 23:58:40|17777.3|17.1|0.06577|2024-07-17|0.02817|7|0.152134|1|-0.11828|1|2024-07-16|0.02813|2|0.15459|1|-0.163118|1|2024-07-15|0.02761|2|0.143443|9|-0.087951|1
2024-07-17 13:40:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:07|IX.D.SPTRD.IFE.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|5613.08|993|0.00713|2024-07-17|0.00979|13|0.053525|13|-0.057561|6|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-15|0.00707|15|0.066676|19|-0.053213|17
2024-07-17 13:40:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:08|IX.D.MIB.IFM.IP|3538|2024-07-16 20:35:10|2024-07-16 23:58:40|34456.6|3|0.06672|2024-07-17|0.04362|10|0.08017|7|-0.078753|3|2024-07-16|0.04351|19|0.116891|12|-0.094912|12|2024-07-15|0.04346|9|0.079723|7|-0.065432|7
2024-07-17 13:40:08|IX.D.RUSSELL.IFM.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|2265.8|198|0.01324|2024-07-17|0.01321|9|0.169363|13|-0.11118|13|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-15|0.01365|23|0.182891|16|-0.115505|13
2024-07-17 13:40:09|IX.D.NIKKEI.IFD.IP|4955|2024-07-16 20:33:20|2024-07-16 23:59:50|41462.1|12.1|0.01788|2024-07-17|0.01691|0|0.098529|8|-0.157539|3|2024-07-16|0.01687|19|0.090608|0|-0.060552|0|2024-07-15|0.01692|11|0.066996|19|-0.066837|16
2024-07-17 13:40:09|IX.D.DOW.IFE.IP|2|2024-07-17 13:39:50|2024-07-17 13:40:00|40976.6|149|0.00586|2024-07-17|0.00807|13|0.096707|13|-0.073305|13|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-15|0.00596|15|0.07207|13|-0.090656|13
2024-07-17 13:40:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:11|IX.D.AEX.IFM.IP|3076|2024-07-16 20:39:40|2024-07-16 23:58:40|936.09|6.2|0.02066|2024-07-17|0.01081|7|0.160292|5|-0.225615|6|2024-07-16|0.01069|10|0.074885|12|-0.096177|12|2024-07-15|0.01055|8|0.254731|6|-0.053477|16
2024-07-17 13:40:11|IX.D.FANG.IFM.IP|3|2024-07-17 13:39:50|2024-07-17 13:40:10|11596.9|0|0.01552|2024-07-17|0.0232|13|0.132843|13|-0.194057|8|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-15|0.015|15|0.132002|13|-0.174648|13
2024-07-17 13:40:11|IX.D.OBX.IFM.IP|249|2024-07-17 07:05:50|2024-07-17 13:37:10|1330.81|1.5|24.93438|2024-07-17|11.22829|10|0.037666|10|-0.018843|7|2024-07-16|27.84269|14|0.037724|14|-0.037752|11|2024-07-15|30.49781|14|1.044373|10|-0.056553|12
2024-07-17 13:40:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:12|IX.D.NASDAQ.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|20030.8|368.5|0.00499|2024-07-17|0.00869|13|0.088277|13|-0.100682|13|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-15|0.00487|15|0.096862|19|-0.094065|17
2024-07-17 13:40:12|IX.D.SINGAPORE.IFM.IP|2398|2024-07-16 20:36:30|2024-07-16 23:39:20|326.38|9.2|12.12178|2024-07-17|3.24484|0|0.061448|0|-0.061393|1|2024-07-16|0.18379|22|0.076675|1|-0.122775|1|2024-07-15|0.18079|21|0.10647|1|-0.060785|1
2024-07-17 13:40:13|IX.D.ASX.IFD.IP|3|2024-07-17 13:39:50|2024-07-17 13:40:10|8044.6|3.7|0.0373|2024-07-17|0.01236|2|0.062293|13|-0.080704|7|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-15|0.01244|1|0.043575|13|-0.037362|7
2024-07-17 13:40:14|IX.D.SAF.IFMMX.IP|4174|2024-07-16 20:35:10|2024-07-16 23:58:40|74202|2.3|6.56089|2024-07-17|0.13479|0|0.052915|13|-0.090483|6|2024-07-16|0.1344|0|0.117184|3|-0.094349|18|2024-07-15|0.13409|0|0.081009|7|-0.087278|18
2024-07-17 13:40:14|TM.D.BOVESPA.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|128075|0|0.08981|2024-07-17|0.08775|13|0.04688|13|-0.058601|12|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-15|0.08711|15|0.062388|13|-0.04691|13
2024-07-17 13:40:15|IX.D.IBEX.IFM.IP|3502|2024-07-16 20:35:30|2024-07-16 23:58:40|11114.5|4|0.06196|2024-07-17|0.04509|13|0.063362|7|-0.099281|7|2024-07-16|0.0451|14|0.077026|8|-0.135632|7|2024-07-15|0.04463|9|0.093681|6|-0.071983|17
2024-07-17 13:40:15|IX.D.CAC.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|7563.2|5.5|0.01322|2024-07-17|0.0132|7|0.102041|13|-0.092423|6|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-15|0.01298|9|0.09537|7|-0.085227|16
2024-07-17 13:40:16|IX.D.OMX.IFM.IP|3734|2024-07-16 20:35:30|2024-07-16 23:58:40|2617.43|27.1|0.03211|2024-07-17|0.01925|7|0.049943|7|-0.081309|6|2024-07-16|0.01916|14|0.072423|6|-0.176451|7|2024-07-15|0.0191|9|0.205629|15|-0.141124|7
2024-07-17 13:40:16|IX.D.XINHUA.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|12264.7|49.5|0.09784|2024-07-17|0.08138|6|0.073743|2|-0.106514|1|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-15|0.08191|6|0.10675|1|-0.143637|1
2024-07-17 13:40:17|IX.D.SMI.IFM.IP|3560|2024-07-16 20:35:30|2024-07-16 23:58:40|12281|4.1|0.02525|2024-07-17|0.01624|7|0.060888|7|-0.089292|7|2024-07-16|0.01629|18|0.053211|12|-0.069521|7|2024-07-15|0.01611|9|0.166171|6|-0.101164|7
2024-07-17 13:40:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:17|IX.D.HSCHIN.IFU.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|6287.5|31.5|0.09544|2024-07-17|0.09513|10|0.111288|9|-0.205605|1|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-15|0.09289|2|0.185423|1|-0.140034|18
2024-07-17 13:40:18|KB.D.TK.CASH.IP|350|2024-07-17 07:15:00|2024-07-17 13:40:00|7003.03|0|0|2024-07-17|0|7|0||0||2024-07-16|0|7|0||0||2024-07-15|0|7|0||0|
2024-07-17 13:40:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-17|0.052|10|0.739083|12|-1.204075|12|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-15|0.05051|9|0.060877|11|-0.13239|14
2024-07-17 13:40:18|CC.D.VSTOXX.UNC.IP|807|2024-07-17 00:15:00|2024-07-17 13:39:40||23.3|0.30793|2024-07-17|0.51433|11|0.336474|5|-0.531915|5|2024-07-16|0.53451|14|1.019714|2|-0.673854|1|2024-07-15|0.53974|19|0.348189|7|-0.757576|0
2024-07-17 13:40:19|IX.D.EMGMKT.IFE.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|1108.6|54.5|0.0451|2024-07-17|0.12775|13|0.045126|13|-0.089366|0|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-15|0.04458|15|0.053624|16|-0.05339|1
2024-07-17 13:40:19|CC.D.VIX.UME.IP|1081|2024-07-16 20:35:20|2024-07-16 23:59:40||14.1|0.15024|2024-07-17|1.09432|13|0.343643|13|-0.347705|6|2024-07-16|1.12255|19|0.355619|13|-0.354108|16|2024-07-15|1.12577|23|0.364166|14|-0.361533|12
2024-07-17 13:40:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:19|IX.D.STXE.IFM.IP|2|2024-07-17 13:40:00|2024-07-17 13:40:10|4902.05|376.5|0.0306|2024-07-17|0.03042|6|0.111143|5|-0.101475|7|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-15|0.02981|9|0.060286|16|-0.060334|16
2024-07-17 13:40:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:20|IX.D.FTSE.CFD.IP|1|2024-07-17 13:40:10|2024-07-17 13:40:10|8183.2|19|0.01222|2024-07-17|0.01223|13|0.091808|13|-0.073294|6|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-15|0.01213|8|0.048834|7|-0.057026|8
2024-07-17 13:40:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:21|KB.D.MID250.CASH.IP|1|2024-07-17 13:40:10|2024-07-17 13:40:10|21094.49|0|0|2024-07-17|0|7|0.019988|8|-0.036227|7|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-15|0|7|0.063911|13|-0.022406|13
2024-07-17 13:40:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:22|IR.D.JGB.FWM2.IP|974|2024-07-16 20:36:00|2024-07-16 23:57:00|14351|2.2|0.94889|2024-07-17|0.02788|0|0.013979|6|-0.013974|12|2024-07-16|0.02787|23|0.034894|12|-0.020934|12|2024-07-15|0.02794|0|0.00699|10|-0.013978|11
2024-07-17 13:40:22|IX.D.DAX.IFMM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|18470.3|9.5|0.00758|2024-07-17|0.00757|7|0.086612|7|-0.082777|7|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-15|0.00748|8|0.080232|7|-0.056561|16
2024-07-17 13:40:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-17|30.65543|9|0.877576|7|-1.181335|11|2024-07-16|22.16405|12|1.028216|7|-0.235525|15|2024-07-15|0.38665|6|0.7105|10|-0.093783|15
2024-07-17 13:40:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-17|46.73776|13|1.360297|6|-1.288158|13|2024-07-16|23.12401|6|1.37106|14|-1.056202|13|2024-07-15|50.22744|13|1.556141|7|-0.609829|6
2024-07-17 13:40:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:25|IX.D.HANGSENG.IFU.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|17714|3.5|0.04515|2024-07-17|0.02817|7|0.152134|1|-0.11828|1|2024-07-16|0.02813|2|0.15459|1|-0.163118|1|2024-07-15|0.02761|2|0.143443|9|-0.087951|1
2024-07-17 13:40:25|CC.D.DX.UME.IP|3944|2024-07-16 20:35:20|2024-07-16 20:59:50|10376.2|2.3|0.04739|2024-07-17|0.04817|0|0.017443|13|-0.028041|8|2024-07-16|0.04808|13|0.131082|12|-0.041443|12|2024-07-15|0.04815|0|0.037652|16|-0.064601|16
2024-07-17 13:40:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:26|CS.D.BITCOIN.CFE.IP|5755|2024-07-16 20:35:30|2024-07-16 23:59:50|65025.4|13.3|0.1472|2024-07-17|0.14597|1|0.145857|1|-0.13393|11|2024-07-16|0.14774|23|0.269095|15|-0.263724|5|2024-07-15|0.14868|23|0.649127|22|-0.326708|19
2024-07-17 13:40:26|IX.D.MIB.IFM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|34344.5|2|0.04367|2024-07-17|0.04362|10|0.08017|7|-0.078753|3|2024-07-16|0.04351|19|0.116891|12|-0.094912|12|2024-07-15|0.04346|9|0.079723|7|-0.065432|7
2024-07-17 13:40:28|IX.D.NIKKEI.IFD.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|40417.1|2.5|0.01732|2024-07-17|0.01691|0|0.098529|8|-0.157539|3|2024-07-16|0.01687|19|0.090608|0|-0.060552|0|2024-07-15|0.01692|11|0.066996|19|-0.066837|16
2024-07-17 13:40:28|CS.D.ETHUSD.CFE.IP|5870|2024-07-16 20:35:30|2024-07-16 23:59:50|3441.49|15.7|0.15276|2024-07-17|0.1514|5|0.129658|5|-0.120694|7|2024-07-16|0.15255|0|0.315913|15|-0.211861|5|2024-07-15|0.15227|23|0.423759|19|-0.276918|19
2024-07-17 13:40:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:29|IX.D.AEX.IFM.IP|2|2024-07-17 13:40:10|2024-07-17 13:40:20|921.56|1|0.01085|2024-07-17|0.01081|7|0.160292|5|-0.225615|6|2024-07-16|0.01069|10|0.074885|12|-0.096177|12|2024-07-15|0.01055|8|0.254731|6|-0.053477|16
2024-07-17 13:40:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-17|11.22829|10|0.037666|10|-0.018843|7|2024-07-16|27.84269|14|0.037724|14|-0.037752|11|2024-07-15|30.49781|14|1.044373|10|-0.056553|12
2024-07-17 13:40:30|CS.D.CRYPTOB10.CFD.IP|6149|2024-07-16 20:35:30|2024-07-16 23:59:50|17316.1|9.7|0.4594|2024-07-17|0.4562|1|0.075669|1|-0.076582|11|2024-07-16|0.45988|0|0.15726|11|-0.192963|5|2024-07-15|0.45969|23|0.196914|19|-0.115945|19
2024-07-17 13:40:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:31|CS.D.USDBRL.MINI.IP|514|2024-07-17 12:11:00|2024-07-17 13:40:20|54836.5|7.1|0.09707|2024-07-17|0.0964|12|0.064875|13|-0.063826|13|2024-07-16|0.09207|19|0.079717|15|-0.082592|12|2024-07-15|0.09158|19|0.063858|13|-0.109993|16
2024-07-17 13:40:31|IX.D.SINGAPORE.IFM.IP|1|2024-07-17 13:40:20|2024-07-17 13:40:20|324.72|1|0.06159|2024-07-17|3.24484|0|0.061448|0|-0.061393|1|2024-07-16|0.18379|22|0.076675|1|-0.122775|1|2024-07-15|0.18079|21|0.10647|1|-0.060785|1
2024-07-17 13:40:31|CS.D.USDINR.MINI.IP|1398|2024-07-17 01:01:00|2024-07-17 13:40:00|8351.5|1.4|0.2994|2024-07-17|0.29933|13|0.101839|12|-0.029938|9|2024-07-16|0.29923|9|0.029931|2|-0.023948|16|2024-07-15|0.29917|10|0.029931|18|-0.035902|17
2024-07-17 13:40:32|IX.D.SAF.IFMMX.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|73719|1.5|50.01967|2024-07-17|0.13479|0|0.052915|13|-0.090483|6|2024-07-16|0.1344|0|0.117184|3|-0.094349|18|2024-07-15|0.13409|0|0.081009|7|-0.087278|18
2024-07-17 13:40:32|CS.D.USDTWD.MINI.IP|4478|2024-07-17 01:01:00|2024-07-17 13:40:30|32423.5|4.6|0.10831|2024-07-17|0.10763|6|0.122988|2|-0.167576|8|2024-07-16|0.10753|14|0.061455|12|-0.118216|9|2024-07-15|0.10755|19|0.064675|1|-0.080046|1
2024-07-17 13:40:33|IX.D.IBEX.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|11105.6|4|0.04502|2024-07-17|0.04509|13|0.063362|7|-0.099281|7|2024-07-16|0.0451|14|0.077026|8|-0.135632|7|2024-07-15|0.04463|9|0.093681|6|-0.071983|17
2024-07-17 13:40:34|CS.D.EURGBP.MINI.IP|4854|2024-07-16 20:35:30|2024-07-16 23:59:40|8400.3|5.2|0.53429|2024-07-17|0.01225|11|0.033383|8|-0.055946|6|2024-07-16|0.01162|17|0.050024|12|-0.039287|12|2024-07-15|0.01157|13|0.020254|21|-0.02143|22
2024-07-17 13:40:34|IX.D.OMX.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|2594.71|36.5|0.01927|2024-07-17|0.01925|7|0.049943|7|-0.081309|6|2024-07-16|0.01916|14|0.072423|6|-0.176451|7|2024-07-15|0.0191|9|0.205629|15|-0.141124|7
2024-07-17 13:40:35|IX.D.SMI.IFM.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30|12309.6|0.5|0.01625|2024-07-17|0.01624|7|0.060888|7|-0.089292|7|2024-07-16|0.01629|18|0.053211|12|-0.069521|7|2024-07-15|0.01611|9|0.166171|6|-0.101164|7
2024-07-17 13:40:35|CS.D.EURUSD.MINI.IP|5084|2024-07-16 20:35:30|2024-07-16 23:59:40|10901.6|6.4|0.6762|2024-07-17|0.00604|11|0.044863|8|-0.018273|13|2024-07-16|0.00604|19|0.033037|9|-0.097251|12|2024-07-15|0.00581|14|0.044017|16|-0.030236|16
2024-07-17 13:40:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:36|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-17|0|7|0||0||2024-07-16|0|7|0||0||2024-07-15|0|7|0||0|
2024-07-17 13:40:36|CS.D.GBPUSD.MINI.IP|5153|2024-07-16 20:35:30|2024-07-16 23:59:50|12977.1|6.1|0.92373|2024-07-17|0.00808|11|0.077126|6|-0.037011|5|2024-07-16|0.00797|19|0.016972|10|-0.110217|12|2024-07-15|0.00729|13|0.0555|16|-0.033112|16
2024-07-17 13:40:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-17|0.51433|11|0.336474|5|-0.531915|5|2024-07-16|0.53451|14|1.019714|2|-0.673854|1|2024-07-15|0.53974|19|0.348189|7|-0.757576|0
2024-07-17 13:40:37|CC.D.VIX.UME.IP|2|2024-07-17 13:40:20|2024-07-17 13:40:30||16.5|0|2024-07-17|1.09432|13|0.343643|13|-0.347705|6|2024-07-16|1.12255|19|0.355619|13|-0.354108|16|2024-07-15|1.12577|23|0.364166|14|-0.361533|12
2024-07-17 13:40:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:37|CS.D.NZDUSD.MINI.IP|5264|2024-07-16 20:35:30|2024-07-16 23:59:50|6069.1|6|0.03944|2024-07-17|0.02992|10|0.034469|9|-0.037853|7|2024-07-16|0.03|7|0.19225|22|-0.232282|12|2024-07-15|0.02984|7|0.077206|16|-0.052482|16
2024-07-17 13:40:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:39|CS.D.USDCAD.MINI.IP|5288|2024-07-16 20:35:30|2024-07-16 23:59:50|13669.8|6.4|0.335|2024-07-17|0.0099|13|0.016089|8|-0.02268|13|2024-07-16|0.00953|15|0.104651|12|-0.047462|12|2024-07-15|0.01044|13|0.040941|17|-0.040969|16
2024-07-17 13:40:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:40|CS.D.USDCHF.MINI.IP|4809|2024-07-16 20:35:40|2024-07-16 23:59:50|8933.9|6.4|0.12946|2024-07-17|0.02105|10|0.026869|6|-0.041814|13|2024-07-16|0.01745|16|0.143026|12|-0.028978|12|2024-07-15|0.01745|14|0.050283|22|-0.082691|16
2024-07-17 13:40:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-17|0.02788|0|0.013979|6|-0.013974|12|2024-07-16|0.02787|23|0.034894|12|-0.020934|12|2024-07-15|0.02794|0|0.00699|10|-0.013978|11
2024-07-17 13:40:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:41|CS.D.USDCNH.MINI.IP|5939|2024-07-16 20:35:40|2024-07-16 23:59:50|72886|11.1|0.44639|2024-07-17|0.01393|3|0.02145|7|-0.025592|8|2024-07-16|0.01413|6|0.032408|12|-0.02251|21|2024-07-15|0.01448|5|0.034531|21|-0.037684|21
2024-07-17 13:40:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:42|CS.D.USDDKK.MINI.IP|5990|2024-07-16 20:35:40|2024-07-16 23:59:50|68405.1|10|0.26141|2024-07-17|0.0231|6|0.018785|13|-0.046132|8|2024-07-16|0.02195|11|0.062827|12|-0.030237|9|2024-07-15|0.02197|14|0.033797|16|-0.048674|16
2024-07-17 13:40:43|CC.D.DX.UME.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|10320.5|3.5|0.04845|2024-07-17|0.04817|0|0.017443|13|-0.028041|8|2024-07-16|0.04808|13|0.131082|12|-0.041443|12|2024-07-15|0.04815|0|0.037652|16|-0.064601|16
2024-07-17 13:40:44|CS.D.USDHUF.MINI.IP|5942|2024-07-16 20:35:40|2024-07-16 23:59:50|35922.7|16|0.21|2024-07-17|0.05593|10|0.056508|5|-0.098417|2|2024-07-16|0.05541|13|0.151308|8|-0.08748|16|2024-07-15|0.05573|11|0.086208|6|-0.087244|6
2024-07-17 13:40:44|CS.D.BITCOIN.CFE.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|64832.4|21.5|0.14807|2024-07-17|0.14597|1|0.145857|1|-0.13393|11|2024-07-16|0.14774|23|0.269095|15|-0.263724|5|2024-07-15|0.14868|23|0.649127|22|-0.326708|19
2024-07-17 13:40:45|CS.D.USDJPY.MINI.IP|5468|2024-07-16 20:36:00|2024-07-16 23:59:50|15835.8|15|0.83123|2024-07-17|0.00561|2|0.064875|7|-0.059455|13|2024-07-16|0.00499|19|0.091551|12|-0.030238|6|2024-07-15|0.00526|13|0.099204|16|-0.159664|16
2024-07-17 13:40:46|CS.D.USDKRW.MINI.IP|4829|2024-07-17 00:01:00|2024-07-17 13:40:40|137462|7.5|0.13989|2024-07-17|0.13016|7|0.15778|8|-0.166515|9|2024-07-16|0.11448|17|0.102766|0|-0.144639|13|2024-07-15|0.12263|7|0.149962|0|-0.21171|0
2024-07-17 13:40:46|CS.D.ETHUSD.CFE.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|3457.88|23.5|0.15327|2024-07-17|0.1514|5|0.129658|5|-0.120694|7|2024-07-16|0.15255|0|0.315913|15|-0.211861|5|2024-07-15|0.15227|23|0.423759|19|-0.276918|19
2024-07-17 13:40:47|CS.D.USDMXN.MINI.IP|5198|2024-07-16 20:35:50|2024-07-16 23:59:50|176434.4|11.9|0.15058|2024-07-17|0.0524|13|0.082752|12|-0.086683|9|2024-07-16|0.02833|19|0.104825|2|-0.094117|2|2024-07-15|0.05084|13|0.070093|13|-0.070547|14
2024-07-17 13:40:47|CS.D.CRYPTOB10.CFD.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|17360.61|9|0.46082|2024-07-17|0.4562|1|0.075669|1|-0.076582|11|2024-07-16|0.45988|0|0.15726|11|-0.192963|5|2024-07-15|0.45969|23|0.196914|19|-0.115945|19
2024-07-17 13:40:48|CS.D.USDBRL.MINI.IP|2|2024-07-17 13:40:30|2024-07-17 13:40:40|54840.5|5.5|0.09117|2024-07-17|0.0964|12|0.064875|13|-0.063826|13|2024-07-16|0.09207|19|0.079717|15|-0.082592|12|2024-07-15|0.09158|19|0.063858|13|-0.109993|16
2024-07-17 13:40:48|CS.D.USDNOK.MINI.IP|5938|2024-07-16 20:35:50|2024-07-16 23:59:50|107753.4|22|0.05683|2024-07-17|0.024|7|0.113896|12|-0.079924|12|2024-07-16|0.02311|11|0.105445|12|-0.078105|23|2024-07-15|0.02521|9|0.093702|22|-0.115697|16
2024-07-17 13:40:48|CS.D.USDINR.MINI.IP|1|2024-07-17 13:40:40|2024-07-17 13:40:40|8351|1|0.29937|2024-07-17|0.29933|13|0.101839|12|-0.029938|9|2024-07-16|0.29923|9|0.029931|2|-0.023948|16|2024-07-15|0.29917|10|0.029931|18|-0.035902|17
2024-07-17 13:40:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-17|0.10763|6|0.122988|2|-0.167576|8|2024-07-16|0.10753|14|0.061455|12|-0.118216|9|2024-07-15|0.10755|19|0.064675|1|-0.080046|1
2024-07-17 13:40:50|CS.D.USDSEK.MINI.IP|5575|2024-07-16 20:35:50|2024-07-16 23:59:50|105837.2|19|0.04677|2024-07-17|0.02464|10|0.053539|12|-0.066563|10|2024-07-16|0.02355|15|0.110315|12|-0.048735|12|2024-07-15|0.02469|7|0.05366|2|-0.07871|16
2024-07-17 13:40:50|CS.D.EURGBP.MINI.IP|1|2024-07-17 13:40:40|2024-07-17 13:40:40|8395.6|4|0.01787|2024-07-17|0.01225|11|0.033383|8|-0.055946|6|2024-07-16|0.01162|17|0.050024|12|-0.039287|12|2024-07-15|0.01157|13|0.020254|21|-0.02143|22
2024-07-17 13:40:51|CS.D.USDSGD.MINI.IP|5413|2024-07-16 20:35:50|2024-07-16 23:59:50|13439.2|5.8|0.48468|2024-07-17|0.01547|11|0.014182|10|-0.020144|13|2024-07-16|0.01498|7|0.078891|12|-0.016363|12|2024-07-15|0.01642|6|0.0164|16|-0.039476|16
2024-07-17 13:40:52|CS.D.EURUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|10944.5|9|0.00822|2024-07-17|0.00604|11|0.044863|8|-0.018273|13|2024-07-16|0.00604|19|0.033037|9|-0.097251|12|2024-07-15|0.00581|14|0.044017|16|-0.030236|16
2024-07-17 13:40:52|CS.D.USDZAR.MINI.IP|5440|2024-07-16 20:35:50|2024-07-16 23:59:50|180386.1|11.3|0.28645|2024-07-17|0.04959|8|0.081765|5|-0.075304|13|2024-07-16|0.04973|10|0.19363|22|-0.085215|6|2024-07-15|0.04933|14|0.095596|6|-0.138429|23
2024-07-17 13:40:53|CS.D.GBPUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|13034.2|5.5|0.01151|2024-07-17|0.00808|11|0.077126|6|-0.037011|5|2024-07-16|0.00797|19|0.016972|10|-0.110217|12|2024-07-15|0.00729|13|0.0555|16|-0.033112|16
2024-07-17 13:40:53|CS.D.ALUMINIUM.MINI.IP|2494|2024-07-17 00:02:00|2024-07-17 13:40:40|2412.9|2.5|0.24947|2024-07-17|0.24828|2|0.082967|13|-0.091419|7|2024-07-16|0.2443|0|0.082617|13|-0.226729|12|2024-07-15|0.24165|2|0.089329|7|-0.183187|17
2024-07-17 13:40:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:40:54|CS.D.NZDUSD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|6086.9|5.5|0.02957|2024-07-17|0.02992|10|0.034469|9|-0.037853|7|2024-07-16|0.03|7|0.19225|22|-0.232282|12|2024-07-15|0.02984|7|0.077206|16|-0.052482|16
2024-07-17 13:40:54|CC.D.W.UME.IP|1512|2024-07-17 00:00:00|2024-07-17 13:40:50|548|6.2|0.08391|2024-07-17|0.10952|13|0.60307|13|-0.204651|0|2024-07-16|0.11016|10|0.259933|12|-0.278448|14|2024-07-15|0.10833|0|0.222099|17|-0.202765|11
2024-07-17 13:40:55|CC.D.KC.UME.IP|1306|2024-07-17 08:15:00|2024-07-17 13:40:40|24264.1|3.9|0.08313|2024-07-17|0.08542|12|0.202647|12|-0.194172|8|2024-07-16|0.08218|17|0.342655|15|-0.272069|12|2024-07-15|0.08294|16|0.253704|8|-0.21785|8
2024-07-17 13:40:55|CS.D.USDCAD.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|13662.4|12.5|0.01537|2024-07-17|0.00994|13|0.016089|8|-0.02268|13|2024-07-16|0.00953|15|0.104651|12|-0.047462|12|2024-07-15|0.01044|13|0.040941|17|-0.040969|16
2024-07-17 13:40:56|CS.D.COPPER.MINI.IP|4583|2024-07-17 00:02:00|2024-07-17 13:40:50|9639|7.8|0.15414|2024-07-17|0.10297|9|0.143302|13|-0.077617|8|2024-07-16|0.10214|4|0.141343|1|-0.158822|12|2024-07-15|0.10119|4|0.100217|1|-0.14818|8
2024-07-17 13:40:56|CS.D.USDCHF.MINI.IP|2|2024-07-17 13:40:40|2024-07-17 13:40:50|8841.6|8.5|0.02714|2024-07-17|0.02105|10|0.026869|6|-0.041814|13|2024-07-16|0.01745|16|0.143026|12|-0.028978|12|2024-07-15|0.01745|14|0.050283|22|-0.082691|16
2024-07-17 13:40:57|CC.D.C.UME.IP|867|2024-07-17 00:00:00|2024-07-17 13:40:50|403.2|15.1|0.07665|2024-07-17|0.14863|11|0.148662|13|-0.09928|13|2024-07-16|0.14958|16|0.405782|0|-0.126326|13|2024-07-15|0.14843|0|0.174173|13|-0.222003|0
2024-07-17 13:40:58|CS.D.USDCNH.MINI.IP|1|2024-07-17 13:40:50|2024-07-17 13:40:50|72704.8|10|0.02751|2024-07-17|0.01393|3|0.02145|7|-0.025592|8|2024-07-16|0.01413|6|0.032408|12|-0.02251|21|2024-07-15|0.01448|5|0.034531|21|-0.037684|21
2024-07-17 13:40:58|CC.D.FCPO.UNC.IP|1513|2024-07-17 02:30:00|2024-07-17 13:40:50|3960.7|7.3|0.24946|2024-07-17|0.30147|2|0.086152|6|-0.116077|3|2024-07-16|0.30343|15|0.216721|2|-0.111729|3|2024-07-15|0.30616|3|0.320398|2|-0.103375|2
2024-07-17 13:40:59|CS.D.USDDKK.MINI.IP|1|2024-07-17 13:40:50|2024-07-17 13:40:50|68138.1|16|0.02935|2024-07-17|0.0231|6|0.018785|13|-0.046132|8|2024-07-16|0.02195|11|0.062827|12|-0.030237|9|2024-07-15|0.02197|14|0.033797|16|-0.048674|16
2024-07-17 13:41:00|CS.D.CFEGOLD.CFE.IP|5745|2024-07-16 20:36:00|2024-07-16 23:59:50|2468.24|29.1|0.0155|2024-07-17|0.0132|11|0.076042|13|-0.058176|13|2024-07-16|0.01304|17|0.060143|13|-0.250846|12|2024-07-15|0.01267|23|0.161164|16|-0.083648|16
2024-07-17 13:41:00|CS.D.USDHUF.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|35714.7|9|0.056|2024-07-17|0.05593|10|0.056508|5|-0.098417|2|2024-07-16|0.05541|13|0.151308|8|-0.08748|16|2024-07-15|0.05573|11|0.086208|6|-0.087244|6
2024-07-17 13:41:01|CC.D.HO.UME.IP|4187|2024-07-16 20:36:00|2024-07-16 23:58:50|24748|1.3|0.0801|2024-07-17|0.08048|13|0.097201|1|-0.080493|12|2024-07-16|0.07937|0|0.153709|13|-0.205215|18|2024-07-15|0.07907|16|0.154768|18|-0.142857|17
2024-07-17 13:41:02|CS.D.USDJPY.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|15617.9|33|0.01441|2024-07-17|0.00561|2|0.064875|7|-0.059455|13|2024-07-16|0.00499|19|0.091551|12|-0.030238|6|2024-07-15|0.00526|13|0.099204|16|-0.159664|16
2024-07-17 13:41:02|CC.D.HG.UME.IP|4892|2024-07-16 20:35:50|2024-07-16 23:59:50|44574.7|5.5|0.043|2024-07-17|0.04472|9|0.17694|13|-0.078606|8|2024-07-16|0.04424|4|0.105985|1|-0.204744|12|2024-07-15|0.04361|2|0.144915|13|-0.165265|8
2024-07-17 13:41:03|CS.D.USDKRW.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|137466|1.5|0.14549|2024-07-17|0.13016|7|0.15778|8|-0.166515|9|2024-07-16|0.11448|17|0.102766|0|-0.144639|13|2024-07-15|0.12263|7|0.149962|0|-0.21171|0
2024-07-17 13:41:03|CC.D.IRON.UME.IP|1594|2024-07-17 01:00:00|2024-07-17 13:41:00||168.7|0.32395|2024-07-17|0.5544|2|0.126008|6|-0.174151|5|2024-07-16|0.55031|5|0.160811|13|-0.135903|6|2024-07-15|0.5439|2|0.290592|1|-0.255474|13
2024-07-17 13:41:03|CS.D.LEAD.MINI.IP|2135|2024-07-17 00:02:00|2024-07-17 13:40:50|2207.5|2.7|0.2727|2024-07-17|0.27081|12|0.230144|13|-0.149721|8|2024-07-16|0.27373|4|0.10053|1|-0.092064|12|2024-07-15|0.27181|0|0.114072|7|-0.287895|17
2024-07-17 13:41:04|CS.D.USDMXN.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|177747|21.5|0.02813|2024-07-17|0.05221|13|0.082752|12|-0.086683|9|2024-07-16|0.02833|19|0.104825|2|-0.094117|2|2024-07-15|0.05084|13|0.070093|13|-0.070547|14
2024-07-17 13:41:04|CO.D.LH.FWM2.IP|67|2024-07-17 13:30:00|2024-07-17 13:41:00||27.3|0.15613|2024-07-17|0.16345|13|0.196485|13|-0.087117|13|2024-07-16|0.16467|18|0.452028|13|-0.202066|13|2024-07-15|0.1682|13|0.563698|13|-0.181283|16
2024-07-17 13:41:05|CC.D.LC.UME.IP|67|2024-07-17 13:30:00|2024-07-17 13:41:00|18341.8|15.5|0.06543|2024-07-17|0.06543|13|0.074193|13|-0.408778|13|2024-07-16|0.06519|18|0.056132|13|-0.091657|13|2024-07-15|0.06525|16|0.159811|16|-0.091985|13
2024-07-17 13:41:05|CS.D.USDNOK.MINI.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|107141.5|28|0.02333|2024-07-17|0.024|7|0.113896|12|-0.079924|12|2024-07-16|0.02311|11|0.105445|12|-0.078105|23|2024-07-15|0.02521|9|0.093702|22|-0.115697|16
2024-07-17 13:41:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:06|EN.D.LGO.FWM1.IP|2661|2024-07-16 20:36:00|2024-07-16 21:59:50|761.1|22.3|0.09797|2024-07-17|0.13145|13|0.132258|1|-0.079313|8|2024-07-16|0.1294|0|0.15829|21|-0.197083|18|2024-07-15|0.12894|16|0.129769|13|-0.130056|14
2024-07-17 13:41:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:07|CS.D.USDSEK.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|105123.6|30|0.04756|2024-07-17|0.02464|10|0.053539|12|-0.066563|10|2024-07-16|0.02355|15|0.110315|12|-0.048735|12|2024-07-15|0.02469|7|0.05366|2|-0.07871|16
2024-07-17 13:41:08|CS.D.USDSGD.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|13397.2|12|0.01493|2024-07-17|0.01547|11|0.014182|10|-0.020144|13|2024-07-16|0.01498|7|0.078891|12|-0.016363|12|2024-07-15|0.01642|6|0.0164|16|-0.039476|16
2024-07-17 13:41:08|CS.D.CFDSILVER.CFM.IP|5634|2024-07-16 20:36:00|2024-07-16 23:59:50|3125.7|15.3|0.08783|2024-07-17|0.07055|12|0.135922|13|-0.210492|13|2024-07-16|0.06419|19|0.153124|12|-0.443725|12|2024-07-15|0.06794|9|0.330022|16|-0.183144|13
2024-07-17 13:41:09|CC.D.NG.UME.IP|2151|2024-07-16 20:36:00|2024-07-16 23:59:50|2195|16|0.07012|2024-07-17|0.13585|11|0.227376|12|-0.274474|13|2024-07-16|0.13533|15|0.413223|17|-0.183402|7|2024-07-15|0.13203|10|0.277008|18|-0.400178|16
2024-07-17 13:41:09|CS.D.USDZAR.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|181602.4|23|0.04956|2024-07-17|0.04959|8|0.081765|5|-0.075304|13|2024-07-16|0.04973|10|0.19363|22|-0.085215|6|2024-07-15|0.04933|14|0.095596|6|-0.138429|23
2024-07-17 13:41:09|CC.D.CC.UME.IP|1433|2024-07-17 08:45:00|2024-07-17 13:41:00|7371.5|2.7|0.15951|2024-07-17|0.15889|13|0.416321|12|-0.622129|12|2024-07-16|0.12711|17|0.411156|15|-0.734889|12|2024-07-15|0.13829|15|0.596389|15|-1.079243|8
2024-07-17 13:41:10|CS.D.NICKEL.MINI.IP|398|2024-07-17 07:02:00|2024-07-17 13:40:10|16600|1|0.3613|2024-07-17|0.36053|10|0.066233|13|-0.066118|8|2024-07-16|0.35892|9|0.294065|7|-0.077984|12|2024-07-15|0.3573|7|0.101839|13|-0.071629|17
2024-07-17 13:41:10|CS.D.ALUMINIUM.MINI.IP|1|2024-07-17 13:41:00|2024-07-17 13:41:00|2413.1|1|0.24864|2024-07-17|0.24828|2|0.082967|13|-0.091419|7|2024-07-16|0.2443|0|0.082617|13|-0.226729|12|2024-07-15|0.24165|2|0.089329|7|-0.183187|17
2024-07-17 13:41:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:11|CC.D.RB.UME.IP|4200|2024-07-16 20:36:10|2024-07-16 23:59:10|24488|1.1|0.09303|2024-07-17|0.08116|13|0.101605|12|-0.101469|13|2024-07-16|0.08115|17|0.114801|13|-0.206947|18|2024-07-15|0.08063|16|0.113383|18|-0.116237|9
2024-07-17 13:41:11|CC.D.W.UME.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|548.5|12|0.10937|2024-07-17|0.10952|13|0.60307|13|-0.204651|0|2024-07-16|0.11016|10|0.259933|12|-0.278448|14|2024-07-15|0.10833|0|0.222099|17|-0.202765|11
2024-07-17 13:41:12|CC.D.CT.UME.IP|1717|2024-07-17 01:00:00|2024-07-17 13:41:10|7247.2|2.5|0.20056|2024-07-17|0.20656|12|0.193088|2|-0.194766|1|2024-07-16|0.20667|6|0.117408|11|-0.158798|3|2024-07-15|0.20558|15|0.124723|1|-0.14465|13
2024-07-17 13:41:12|CC.D.KC.UME.IP|2|2024-07-17 13:40:50|2024-07-17 13:41:00|24304.1|16|0.08232|2024-07-17|0.08542|12|0.202647|12|-0.194172|8|2024-07-16|0.08218|17|0.342655|15|-0.272069|12|2024-07-15|0.08294|16|0.253704|8|-0.21785|8
2024-07-17 13:41:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:13|CC.D.SB.UME.IP|1188|2024-07-17 07:30:00|2024-07-17 13:40:50|1949.3|12.9|0.09918|2024-07-17|0.15349|7|0.17946|7|-0.279628|7|2024-07-16|0.15135|7|0.17119|7|-0.281252|7|2024-07-15|0.15139|16|0.196738|12|-0.203015|13
2024-07-17 13:41:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:14|CS.D.COPPER.MINI.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|9639.5|13|0.10374|2024-07-17|0.10297|9|0.143302|13|-0.077617|8|2024-07-16|0.10214|4|0.141343|1|-0.158822|12|2024-07-15|0.10119|4|0.100217|1|-0.14818|8
2024-07-17 13:41:14|CC.D.LCO.UME.IP|4308|2024-07-16 20:36:10|2024-07-16 21:59:50|8328.7|27|1.54368|2024-07-17|0.0358|13|0.084723|13|-0.068375|8|2024-07-16|0.03539|11|0.101427|13|-0.188243|18|2024-07-15|0.03646|13|0.106712|15|-0.123815|13
2024-07-17 13:41:15|CC.D.C.UME.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|403.7|111|0.14866|2024-07-17|0.14863|11|0.148662|13|-0.09928|13|2024-07-16|0.14958|16|0.405782|0|-0.126326|13|2024-07-15|0.14843|0|0.174173|13|-0.222003|0
2024-07-17 13:41:15|CC.D.FCPO.UNC.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|3962.2|0|0.30288|2024-07-17|0.30147|2|0.086152|6|-0.116077|3|2024-07-16|0.30343|15|0.216721|2|-0.111729|3|2024-07-15|0.30616|3|0.320398|2|-0.103375|2
2024-07-17 13:41:15|CC.D.CL.UME.IP|4732|2024-07-16 20:36:10|2024-07-16 23:59:40|7982.6|14.3|0.50012|2024-07-17|0.03646|13|0.107768|13|-0.07612|8|2024-07-16|0.03609|14|0.113209|13|-0.189732|18|2024-07-15|0.03576|15|0.123818|13|-0.146213|13
2024-07-17 13:41:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:17|CC.D.SM.UME.IP|2022|2024-07-17 00:00:00|2024-07-17 13:41:10|31763.4|1.5|0.12112|2024-07-17|0.12535|0|0.094599|13|-0.283506|13|2024-07-16|0.12532|16|0.148626|13|-0.136122|13|2024-07-15|0.12391|0|0.138944|13|-0.134554|0
2024-07-17 13:41:18|CC.D.BO.UME.IP|2524|2024-07-17 00:00:00|2024-07-17 13:41:10|4674.9|2.6|0.12507|2024-07-17|0.12815|11|0.233735|13|-0.120027|13|2024-07-16|0.12808|2|0.184391|17|-0.168937|0|2024-07-15|0.12959|16|0.189547|0|-0.269284|0
2024-07-17 13:41:18|CS.D.CFEGOLD.CFE.IP|2|2024-07-17 13:41:00|2024-07-17 13:41:10|2476.94|57.5|0.01211|2024-07-17|0.0132|11|0.076042|13|-0.058176|13|2024-07-16|0.01304|17|0.060143|13|-0.250846|12|2024-07-15|0.01267|23|0.161164|16|-0.083648|16
2024-07-17 13:41:18|CC.D.S.UME.IP|2016|2024-07-17 00:00:00|2024-07-17 13:41:10|1048.8|10|0.08994|2024-07-17|0.11416|11|0.105062|0|-0.114253|13|2024-07-16|0.11444|15|0.08648|13|-0.095932|13|2024-07-15|0.11303|0|0.141563|0|-0.122827|1
2024-07-17 13:41:19|CC.D.HO.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|24856|0|0.08046|2024-07-17|0.08048|13|0.097201|1|-0.080493|12|2024-07-16|0.07937|0|0.153709|13|-0.205215|18|2024-07-15|0.07907|16|0.154768|18|-0.142857|17
2024-07-17 13:41:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:20|CC.D.HG.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|44357.6|13|0.04509|2024-07-17|0.04472|9|0.17694|13|-0.078606|8|2024-07-16|0.04424|4|0.105985|1|-0.204744|12|2024-07-15|0.04361|2|0.144915|13|-0.165265|8
2024-07-17 13:41:20|CS.D.PLAT.CFM.IP|3963|2024-07-16 20:36:50|2024-07-16 23:59:30|1002.9|2.6|0.49576|2024-07-17|0.49006|12|0.237271|8|-0.155915|13|2024-07-16|0.49883|22|0.273196|14|-0.171769|12|2024-07-15|0.49663|15|0.309628|16|-0.271357|12
2024-07-17 13:41:20|CC.D.IRON.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10||1|0|2024-07-17|0.5544|2|0.126008|6|-0.174151|5|2024-07-16|0.55031|5|0.160811|13|-0.135903|6|2024-07-15|0.5439|2|0.290592|1|-0.255474|13
2024-07-17 13:41:21|CS.D.LEAD.MINI.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|2207.3|1|0.27183|2024-07-17|0.27081|12|0.230144|13|-0.149721|8|2024-07-16|0.27373|4|0.10053|1|-0.092064|12|2024-07-15|0.27181|0|0.114072|7|-0.287895|17
2024-07-17 13:41:21|CS.D.ZINC.MINI.IP|3191|2024-07-17 00:02:00|2024-07-17 13:41:20|2870|3.2|0.20865|2024-07-17|0.20735|2|0.191284|8|-0.111467|13|2024-07-16|0.20324|4|0.118926|1|-0.210454|12|2024-07-15|0.20233|14|0.163488|7|-0.213719|17
2024-07-17 13:41:21|CO.D.LH.FWM2.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|9186|20|0.16329|2024-07-17|0.16345|13|0.196485|13|-0.087117|13|2024-07-16|0.16467|18|0.452028|13|-0.202066|13|2024-07-15|0.1682|13|0.563698|13|-0.181283|16
2024-07-17 13:41:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:22|CC.D.LC.UME.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|18336.8|3|0.06544|2024-07-17|0.06543|13|0.074193|13|-0.408778|13|2024-07-16|0.06519|18|0.056132|13|-0.091657|13|2024-07-15|0.06525|16|0.159811|16|-0.091985|13
2024-07-17 13:41:22|IX.D.CANNABIS.IFD.IP|45|2024-07-17 13:33:10|2024-07-17 13:41:20|138.12|0|0.72495|2024-07-17|0.72495|13|0.241087|13|-0.029036|13|2024-07-16|0.72953|19|0.185763|13|-0.307828|19|2024-07-15|0.74787|19|0.304697|19|-0.214783|19
2024-07-17 13:41:23|EN.D.LGO.FWM1.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20||1.5|0|2024-07-17|0.13145|13|0.132258|1|-0.079313|8|2024-07-16|0.1294|0|0.15829|21|-0.197083|18|2024-07-15|0.12894|16|0.129769|13|-0.130056|14
2024-07-17 13:41:23|KB.D.BANKS.CASH.IP|1601|2024-07-17 07:15:00|2024-07-17 13:41:20|4308.47|0|0|2024-07-17|0|7|0.101998|13|-0.090034|8|2024-07-16|0|7|0.064743|14|-0.053455|7|2024-07-15|0|7|0.133189|13|-0.08619|8
2024-07-17 13:41:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:24|KB.D.AERO.CASH.IP|1002|2024-07-17 07:15:00|2024-07-17 13:41:10|10979.09|0|0|2024-07-17|0|7|0.072082|11|-0.071319|10|2024-07-16|0|7|0.112084|7|-0.070077|12|2024-07-15|0|7|0.113848|8|-0.105314|7
2024-07-17 13:41:24|CS.D.CFDSILVER.CFM.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|3093.5|32.5|0.08082|2024-07-17|0.07055|12|0.135922|13|-0.210492|13|2024-07-16|0.06419|19|0.153124|12|-0.443725|12|2024-07-15|0.06794|9|0.330022|16|-0.183144|13
2024-07-17 13:41:25|CC.D.NG.UME.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|2120|51|0.07075|2024-07-17|0.13585|11|0.227376|12|-0.274474|13|2024-07-16|0.13533|15|0.413223|17|-0.183402|7|2024-07-15|0.13203|10|0.277008|18|-0.400178|16
2024-07-17 13:41:26|CC.D.CC.UME.IP|2|2024-07-17 13:41:10|2024-07-17 13:41:20|7376.3|5|0.16266|2024-07-17|0.15893|13|0.416321|12|-0.622129|12|2024-07-16|0.12711|17|0.411156|15|-0.734889|12|2024-07-15|0.13829|15|0.596389|15|-1.079243|8
2024-07-17 13:41:27|CS.D.NICKEL.MINI.IP|1|2024-07-17 13:41:10|2024-07-17 13:41:10|16595|1|0.36155|2024-07-17|0.36053|10|0.066233|13|-0.066118|8|2024-07-16|0.35892|9|0.294065|7|-0.077984|12|2024-07-15|0.3573|7|0.101839|13|-0.071629|17
2024-07-17 13:41:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:28|CC.D.RB.UME.IP|1|2024-07-17 13:41:20|2024-07-17 13:41:20|24643|1|0.08116|2024-07-17|0.08116|13|0.101605|12|-0.101469|13|2024-07-16|0.08115|17|0.114801|13|-0.206947|18|2024-07-15|0.08063|16|0.113383|18|-0.116237|9
2024-07-17 13:41:28|KB.D.CHEMS.CASH.IP|377|2024-07-17 07:15:10|2024-07-17 13:40:40|8353.01|0|0|2024-07-17|0|7|0.099505|7|-0.074784|9|2024-07-16|0|7|0.093606|7|-0.145202|12|2024-07-15|0|7|0.062565|12|-0.104026|13
2024-07-17 13:41:29|CC.D.CT.UME.IP|1|2024-07-17 13:41:20|2024-07-17 13:41:20|7249.7|5|0.20691|2024-07-17|0.20656|12|0.193088|2|-0.194766|1|2024-07-16|0.20667|6|0.117408|11|-0.158798|3|2024-07-15|0.20558|15|0.124723|1|-0.14465|13
2024-07-17 13:41:29|KB.D.BUILD.CASH.IP|386|2024-07-17 07:17:20|2024-07-17 13:40:40|11565.28|0|0|2024-07-17|0|7|0.081913|8|-0.114938|13|2024-07-16|0|7|0.062353|13|-0.139459|7|2024-07-15|0|7|0.119828|13|-0.060162|15
2024-07-17 13:41:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:30|CC.D.SB.UME.IP|0|none|||0|0|2024-07-17|0.15349|7|0.17946|7|-0.279628|7|2024-07-16|0.15135|7|0.17119|7|-0.281252|7|2024-07-15|0.15139|16|0.196738|12|-0.203015|13
2024-07-17 13:41:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:32|CC.D.LCO.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|8397|15|0.03335|2024-07-17|0.03573|13|0.084723|13|-0.068375|8|2024-07-16|0.03539|11|0.101427|13|-0.188243|18|2024-07-15|0.03646|13|0.106712|15|-0.123815|13
2024-07-17 13:41:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:33|CC.D.CL.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|8096.7|17.5|0.03459|2024-07-17|0.03645|13|0.107768|13|-0.07612|8|2024-07-16|0.03609|14|0.113209|13|-0.189732|18|2024-07-15|0.03576|15|0.123818|13|-0.146213|13
2024-07-17 13:41:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:34|CC.D.SM.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|31766.5|6.5|0.12592|2024-07-17|0.12535|0|0.094599|13|-0.283506|13|2024-07-16|0.12532|16|0.148626|13|-0.136122|13|2024-07-15|0.12391|0|0.138944|13|-0.134554|0
2024-07-17 13:41:35|CC.D.BO.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|4673.4|3.5|0.12839|2024-07-17|0.12815|11|0.233735|13|-0.120027|13|2024-07-16|0.12808|2|0.184391|17|-0.168937|0|2024-07-15|0.12959|16|0.189547|0|-0.269284|0
2024-07-17 13:41:36|CC.D.S.UME.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|1048.8|20|0.11443|2024-07-17|0.11416|11|0.105062|0|-0.114253|13|2024-07-16|0.11444|15|0.08648|13|-0.095932|13|2024-07-15|0.11303|0|0.141563|0|-0.122827|1
2024-07-17 13:41:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:38|CS.D.PLAT.CFM.IP|2|2024-07-17 13:41:20|2024-07-17 13:41:30|1012.4|4.5|0.49405|2024-07-17|0.49006|12|0.237271|8|-0.155915|13|2024-07-16|0.49883|22|0.273196|14|-0.171769|12|2024-07-15|0.49663|15|0.309628|16|-0.271357|12
2024-07-17 13:41:39|CS.D.ZINC.MINI.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|2871|3|0.20899|2024-07-17|0.20735|2|0.191284|8|-0.111467|13|2024-07-16|0.20324|4|0.118926|1|-0.210454|12|2024-07-15|0.20233|14|0.163488|7|-0.213719|17
2024-07-17 13:41:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:40|IX.D.CANNABIS.IFD.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|138.14|0|0.7239|2024-07-17|0.72492|13|0.241087|13|-0.029036|13|2024-07-16|0.72953|19|0.185763|13|-0.307828|19|2024-07-15|0.74787|19|0.304697|19|-0.214783|19
2024-07-17 13:41:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:41|KB.D.BANKS.CASH.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|4307.21|0|0|2024-07-17|0|7|0.101998|13|-0.090034|8|2024-07-16|0|7|0.064743|14|-0.053455|7|2024-07-15|0|7|0.133189|13|-0.08619|8
2024-07-17 13:41:41|KB.D.FDR.CASH.IP|1241|2024-07-17 07:15:00|2024-07-17 13:41:30|4193.76|0|0|2024-07-17|0|7|0.110529|13|-0.061427|7|2024-07-16|0|7|0.061522|12|-0.048559|9|2024-07-15|0|7|0.063432|14|-0.059321|13
2024-07-17 13:41:41|KB.D.AERO.CASH.IP|1|2024-07-17 13:41:30|2024-07-17 13:41:30|10974.12|0|0|2024-07-17|0|7|0.072082|11|-0.071319|10|2024-07-16|0|7|0.112084|7|-0.070077|12|2024-07-15|0|7|0.113848|8|-0.105314|7
2024-07-17 13:41:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:42|KB.D.FOOD.CASH.IP|258|2024-07-17 07:15:10|2024-07-17 13:39:50|7996.48|0|0|2024-07-17|0|7|0.080995|8|-0.050546|9|2024-07-16|0|7|0.055417|9|-0.060577|10|2024-07-15|0|7|0.089507|8|-0.040593|13
2024-07-17 13:41:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-17|0|7|0.099505|7|-0.074784|9|2024-07-16|0|7|0.093606|7|-0.145202|12|2024-07-15|0|7|0.062565|12|-0.104026|13
2024-07-17 13:41:42|KB.D.WATER.CASH.IP|883|2024-07-17 07:15:00|2024-07-17 13:41:20|5877.64|0|0|2024-07-17|0|7|0.071528|13|-0.06353|7|2024-07-16|0|7|0.206293|12|-0.170432|12|2024-07-15|0|7|0.056725|13|-0.076512|11
2024-07-17 13:41:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-17|0|7|0.081913|8|-0.114938|13|2024-07-16|0|7|0.062353|13|-0.139459|7|2024-07-15|0|7|0.119828|13|-0.060162|15
2024-07-17 13:41:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:45|KB.D.RETAIL.CASH.IP|940|2024-07-17 07:15:00|2024-07-17 13:41:40|2661.52|0|0|2024-07-17|0|7|0.056501|13|-0.044547|7|2024-07-16|0|7|0.217796|12|-0.128718|12|2024-07-15|0|7|0.104719|7|-0.061372|9
2024-07-17 13:41:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-17|0|7|0.110529|13|-0.061427|7|2024-07-16|0|7|0.061522|12|-0.048559|9|2024-07-15|0|7|0.063432|14|-0.059321|13
2024-07-17 13:41:46|KB.D.FOOD.CASH.IP|1|2024-07-17 13:41:40|2024-07-17 13:41:40|7992.46|0|0|2024-07-17|0|7|0.080995|8|-0.050546|9|2024-07-16|0|7|0.055417|9|-0.060577|10|2024-07-15|0|7|0.089507|8|-0.040593|13
2024-07-17 13:41:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-17|0|7|0.071528|13|-0.06353|7|2024-07-16|0|7|0.206293|12|-0.170432|12|2024-07-15|0|7|0.056725|13|-0.076512|11
2024-07-17 13:41:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-17|0|7|0.056501|13|-0.044547|7|2024-07-16|0|7|0.217796|12|-0.128718|12|2024-07-15|0|7|0.104719|7|-0.061372|9
2024-07-17 13:41:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:49|KB.D.HSEHLD.CASH.IP|643|2024-07-17 07:15:10|2024-07-17 13:41:40|14060.37|0|0|2024-07-17|0|7|0.067923|13|-0.137817|7|2024-07-16|0|7|0.144144|12|-0.43768|12|2024-07-15|0|7|0.094683|7|-0.06946|7
2024-07-17 13:41:49|KB.D.HSEHLD.CASH.IP|643|2024-07-17 07:15:10|2024-07-17 13:41:40|14060.37|0|0|2024-07-17|0|7|0.067923|13|-0.137817|7|2024-07-16|0|7|0.144144|12|-0.43768|12|2024-07-15|0|7|0.094683|7|-0.06946|7
2024-07-17 13:41:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:56|KB.D.LIFE.CASH.IP|838|2024-07-17 07:15:00|2024-07-17 13:41:10|5735.16|0|0|2024-07-17|0|7|0.133107|13|-0.06173|7|2024-07-16|0|7|0.083033|13|-0.072484|12|2024-07-15|0|7|0.055364|8|-0.081786|8
2024-07-17 13:41:56|KB.D.LIFE.CASH.IP|838|2024-07-17 07:15:00|2024-07-17 13:41:10|5735.16|0|0|2024-07-17|0|7|0.133107|13|-0.06173|7|2024-07-16|0|7|0.083033|13|-0.072484|12|2024-07-15|0|7|0.055364|8|-0.081786|8
2024-07-17 13:41:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:41:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:00|KB.D.MINING.CASH.IP|391|2024-07-17 07:15:00|2024-07-17 13:41:30|11408.2|0|0|2024-07-17|0|7|0.12795|7|-0.199537|13|2024-07-16|0|7|0.204075|7|-0.201316|7|2024-07-15|0|7|0.128454|7|-0.156168|13
2024-07-17 13:42:00|KB.D.MINING.CASH.IP|391|2024-07-17 07:15:00|2024-07-17 13:41:30|11408.2|0|0|2024-07-17|0|7|0.12795|7|-0.199537|13|2024-07-16|0|7|0.204075|7|-0.201316|7|2024-07-15|0|7|0.128454|7|-0.156168|13
2024-07-17 13:42:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:04|KB.D.OIL.CASH.IP|1296|2024-07-17 07:15:00|2024-07-17 13:42:00|9019.66|0|0|2024-07-17|0|7|0.126439|13|-0.069224|7|2024-07-16|0|7|0.096759|14|-0.066063|13|2024-07-15|0|7|0.049517|8|-0.059336|13
2024-07-17 13:42:04|KB.D.OIL.CASH.IP|1296|2024-07-17 07:15:00|2024-07-17 13:42:00|9019.66|0|0|2024-07-17|0|7|0.126439|13|-0.069224|7|2024-07-16|0|7|0.096759|14|-0.066063|13|2024-07-15|0|7|0.049517|8|-0.059336|13
2024-07-17 13:42:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:08|KB.D.REAL.CASH.IP|768|2024-07-17 07:15:00|2024-07-17 13:41:50|2381.17|0|0|2024-07-17|0|7|0.046759|11|-0.074862|7|2024-07-16|0|7|0.176606|12|-0.391351|12|2024-07-15|0|7|0.066445|8|-0.054189|9
2024-07-17 13:42:09|KB.D.REAL.CASH.IP|768|2024-07-17 07:15:00|2024-07-17 13:41:50|2381.17|0|0|2024-07-17|0|7|0.046759|11|-0.074862|7|2024-07-16|0|7|0.176606|12|-0.391351|12|2024-07-15|0|7|0.066445|8|-0.054189|9
2024-07-17 13:42:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:19|KB.D.HOTELS.CASH.IP|1204|2024-07-17 07:15:00|2024-07-17 13:42:10|7706.99|0|0|2024-07-17|0|7|0.103212|13|-0.056547|13|2024-07-16|0|7|0.074537|13|-0.052451|13|2024-07-15|0|7|0.074722|7|-0.053539|12
2024-07-17 13:42:19|KB.D.HOTELS.CASH.IP|1204|2024-07-17 07:15:00|2024-07-17 13:42:10|7706.99|0|0|2024-07-17|0|7|0.103212|13|-0.056547|13|2024-07-16|0|7|0.074537|13|-0.052451|13|2024-07-15|0|7|0.074722|7|-0.053539|12
2024-07-17 13:42:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:24|KB.D.OZENER.IFD.IP|680|2024-07-17 00:10:10|2024-07-17 05:59:40|10457.4|0|0.40098|2024-07-17|0.40037|0|0||0||2024-07-16|0.40042|4|0||0||2024-07-15|0.40047|4|0||0|
2024-07-17 13:42:24|KB.D.OZENER.IFD.IP|680|2024-07-17 00:10:10|2024-07-17 05:59:40|10457.4|0|0.40098|2024-07-17|0.40037|0|0||0||2024-07-16|0.40042|4|0||0||2024-07-15|0.40047|4|0||0|
2024-07-17 13:42:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:29|KB.D.OZUTILI.IFD.IP|549|2024-07-17 00:10:10|2024-07-17 05:59:40|9110.6|0|0.4012|2024-07-17|0.40075|1|0||0||2024-07-16|0.40056|0|0||0||2024-07-15|0.40058|4|0||0|
2024-07-17 13:42:29|KB.D.OZUTILI.IFD.IP|549|2024-07-17 00:10:10|2024-07-17 05:59:40|9110.6|0|0.4012|2024-07-17|0.40075|1|0||0||2024-07-16|0.40056|0|0||0||2024-07-15|0.40058|4|0||0|
2024-07-17 13:42:30|SE.D.MMM.CASH.IP|472|2024-07-16 20:26:40|2024-07-16 23:56:40|10299|154|21.96825|2024-07-17|11.79987|13|4.797877|8|-0.398252|12|2024-07-16|9.64158|15|0.870253|9|-0.923833|13|2024-07-15|11.49968|18|4.088773|8|-0.379488|20
2024-07-17 13:42:30|SE.D.MMM.CASH.IP|472|2024-07-16 20:26:40|2024-07-16 23:56:40|10299|154|21.96825|2024-07-17|11.79987|13|4.797877|8|-0.398252|12|2024-07-16|9.64158|15|0.870253|9|-0.923833|13|2024-07-15|11.49968|18|4.088773|8|-0.379488|20
2024-07-17 13:42:30|SA.D.AXP.CASH.IP|642|2024-07-16 20:26:20|2024-07-16 23:56:20|24930|35.2|33.8354|2024-07-17|29.02904|8|1.300289|8|-1.496139|11|2024-07-16|11.09128|19|1.106002|8|-2.291942|20|2024-07-15|0.54348|11|3.451883|8|-1.450582|20
2024-07-17 13:42:31|SA.D.AXP.CASH.IP|642|2024-07-16 20:26:20|2024-07-16 23:56:20|24930|35.2|33.8354|2024-07-17|29.02904|8|1.300289|8|-1.496139|11|2024-07-16|11.09128|19|1.106002|8|-2.291942|20|2024-07-15|0.54348|11|3.451883|8|-1.450582|20
2024-07-17 13:42:32|UA.D.AAPL.CASH.IP|2507|2024-07-16 20:37:50|2024-07-16 23:59:50|22908|6746.8|16.7274|2024-07-17|11.00479|13|0.16975|13|-0.196036|13|2024-07-16|0.00869|14|0.132224|13|-0.118982|13|2024-07-15|0.00625|19|0.207742|13|-0.194783|13
2024-07-17 13:42:32|UA.D.AAPL.CASH.IP|2507|2024-07-16 20:37:50|2024-07-16 23:59:50|22909|6746.8|16.7274|2024-07-17|11.00471|13|0.16975|13|-0.196036|13|2024-07-16|0.00869|14|0.132224|13|-0.118982|13|2024-07-15|0.00625|19|0.207742|13|-0.194783|13
2024-07-17 13:42:33|SA.D.BA.CASH.IP|922|2024-07-16 20:30:30|2024-07-16 23:59:40|18669|176.6|22.91977|2024-07-17|24.37332|13|0.482882|8|-0.269542|8|2024-07-16|5.30646|19|0.251242|8|-0.244377|9|2024-07-15|10.52686|19|12.647367|8|-0.219274|13
2024-07-17 13:42:33|SA.D.BA.CASH.IP|922|2024-07-16 20:30:30|2024-07-16 23:59:40|18669|176.6|22.91977|2024-07-17|24.37332|13|0.482882|8|-0.269542|8|2024-07-16|5.30646|19|0.251242|8|-0.244377|9|2024-07-15|10.52686|19|12.647367|8|-0.219274|13
2024-07-17 13:42:33|SB.D.CAT.CASH.IP|586|2024-07-16 20:28:50|2024-07-16 23:59:40|35962|223.7|14.3898|2024-07-17|19.70377|13|1.190302|8|-3.827445|8|2024-07-16|9.19812|13|6.511179|8|-1.574803|20|2024-07-15|7.19274|13|4.938656|8|-0.806848|20
2024-07-17 13:42:34|SB.D.CAT.CASH.IP|586|2024-07-16 20:28:50|2024-07-16 23:59:40|35962|223.7|14.3898|2024-07-17|19.70377|13|1.190302|8|-3.827445|8|2024-07-16|9.19812|13|6.511179|8|-1.574803|20|2024-07-15|7.19274|13|4.938656|8|-0.806848|20
2024-07-17 13:42:34|SB.D.CVX.CASH.IP|708|2024-07-16 20:37:40|2024-07-16 23:58:20|15934|126.3|23.11426|2024-07-17|13.26223|13|0.431089|13|-0.337494|9|2024-07-16|1.14075|13|4.42953|8|-0.652601|20|2024-07-15|0.58532|14|7.586207|8|-0.936472|20
2024-07-17 13:42:34|SB.D.CVX.CASH.IP|708|2024-07-16 20:37:40|2024-07-16 23:58:20|15934|126.3|23.11426|2024-07-17|13.26223|13|0.431089|13|-0.337494|9|2024-07-16|1.14075|13|4.42953|8|-0.652601|20|2024-07-15|0.58532|14|7.586207|8|-0.936472|20
2024-07-17 13:42:35|UA.D.CSCO.CASH.IP|685|2024-07-16 20:36:20|2024-07-16 23:59:20|4747|4881.7|21.78847|2024-07-17|16.15371|13|0.274667|13|-0.441919|13|2024-07-16|1.5904|14|0.106|11|-0.319285|8|2024-07-15|3.17961|13|0.338338|8|-0.211282|13
2024-07-17 13:42:35|UA.D.CSCO.CASH.IP|685|2024-07-16 20:36:20|2024-07-16 23:59:20|4747|4881.7|21.78847|2024-07-17|16.15371|13|0.274667|13|-0.441919|13|2024-07-16|1.5904|14|0.106|11|-0.319285|8|2024-07-15|3.17961|13|0.338338|8|-0.211282|13
2024-07-17 13:42:36|SD.D.KO.CASH.IP|2192|2024-07-16 20:31:50|2024-07-16 23:59:50|6464|319.4|7.66956|2024-07-17|17.36977|13|23.602005|8|-0.139708|11|2024-07-16|0.01557|19|22.252218|8|-0.20224|20|2024-07-15|0.01562|15|0.681134|8|-0.48483|13
2024-07-17 13:42:36|SD.D.KO.CASH.IP|2192|2024-07-16 20:31:50|2024-07-16 23:59:50|6464|319.4|7.66956|2024-07-17|17.36977|13|23.602005|8|-0.139708|11|2024-07-16|0.01557|19|22.252218|8|-0.20224|20|2024-07-15|0.01562|15|0.681134|8|-0.48483|13
2024-07-17 13:42:37|SB.D.DOWWUS.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:30|5490|10127.5|0.12043|2024-07-17|0.12203|13|0.625|13|-0.181984|13|2024-07-16|11.57605|13|0.169173|13|-0.225268|13|2024-07-15|9.05808|13|0.113572|13|-0.113486|13
2024-07-17 13:42:37|SB.D.DOWWUS.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:30|5490|10127.5|0.12043|2024-07-17|0.12203|13|0.625|13|-0.181984|13|2024-07-16|11.57605|13|0.169173|13|-0.225268|13|2024-07-15|9.05808|13|0.113572|13|-0.113486|13
2024-07-17 13:42:38|SH.D.XOM.CASH.IP|2090|2024-07-16 20:36:20|2024-07-16 23:59:50|11713|52.5|4.84038|2024-07-17|14.09892|13|0.389442|8|-0.274584|10|2024-07-16|1.13449|14|5.402426|8|-0.629039|20|2024-07-15|0.29333|14|4.508649|8|-0.303767|20
2024-07-17 13:42:38|SH.D.XOM.CASH.IP|2090|2024-07-16 20:36:20|2024-07-16 23:59:50|11713|52.5|4.84038|2024-07-17|14.09892|13|0.389442|8|-0.274584|10|2024-07-16|1.13449|14|5.402426|8|-0.629039|20|2024-07-15|0.29333|14|4.508649|8|-0.303767|20
2024-07-17 13:42:38|SC.D.GS.CASH.IP|608|2024-07-16 20:27:20|2024-07-16 23:58:20||60.4|21.09029|2024-07-17|19.87362|13|4.844965|8|-0.396343|8|2024-07-16|0.09344|21|3.185728|8|-3.664783|8|2024-07-15|4.67105|18|4.005202|8|-0.742268|10
2024-07-17 13:42:39|SC.D.GS.CASH.IP|608|2024-07-16 20:27:20|2024-07-16 23:58:20||60.4|21.09029|2024-07-17|19.87362|13|4.844965|8|-0.396343|8|2024-07-16|0.09344|21|3.185728|8|-3.664783|8|2024-07-15|4.67105|18|4.005202|8|-0.742268|10
2024-07-17 13:42:39|SC.D.HD.CASH.IP|512|2024-07-16 20:32:50|2024-07-16 23:59:20|36782|231.5|11.96458|2024-07-17|18.12471|13|4.008228|8|-0.899183|8|2024-07-16|4.46159|13|1.519438|8|-0.558175|20|2024-07-15|11.80926|14|3.821693|8|-0.694677|20
2024-07-17 13:42:39|SC.D.HD.CASH.IP|512|2024-07-16 20:32:50|2024-07-16 23:59:20|36782|231.5|11.96458|2024-07-17|18.12471|13|4.008228|8|-0.899183|8|2024-07-16|4.46159|13|1.519438|8|-0.558175|20|2024-07-15|11.80926|14|3.821693|8|-0.694677|20
2024-07-17 13:42:40|SD.D.IBM.CASH.IP|864|2024-07-16 20:37:00|2024-07-16 23:59:30||135.5|35.46776|2024-07-17|19.65876|13|12.645082|8|-0.486486|11|2024-07-16|12.98408|14|5.028902|8|-0.535871|8|2024-07-15|14.86152|17|7.877928|8|-0.732841|20
2024-07-17 13:42:40|SD.D.IBM.CASH.IP|864|2024-07-16 20:37:00|2024-07-16 23:59:30||135.5|35.46776|2024-07-17|19.65876|13|12.645082|8|-0.486486|11|2024-07-16|12.98408|14|5.028902|8|-0.535871|8|2024-07-15|14.86152|17|7.877928|8|-0.732841|20
2024-07-17 13:42:41|UB.D.INTC.CASH.IP|2292|2024-07-16 20:37:10|2024-07-16 23:59:50|3626|7862.5|11.63411|2024-07-17|5.49119|13|0.694059|13|-0.466744|9|2024-07-16|2.19246|14|0.520683|22|-0.48627|22|2024-07-15|2.18824|16|0.287853|9|-0.258769|10
2024-07-17 13:42:41|UB.D.INTC.CASH.IP|2292|2024-07-16 20:37:10|2024-07-16 23:59:50|3626|7862.5|11.63411|2024-07-17|5.49119|13|0.694059|13|-0.466744|9|2024-07-16|2.19246|14|0.520683|22|-0.48627|22|2024-07-15|2.18824|16|0.287853|9|-0.258769|10
2024-07-17 13:42:42|SD.D.JNJ.CASH.IP|2517|2024-07-16 20:33:10|2024-07-16 23:59:50|15457|175.6|13.71255|2024-07-17|19.33364|13|16|8|-1.757504|10|2024-07-16|3.20986|14|3.277778|8|-0.268097|9|2024-07-15|3.53993|14|7.142857|8|-0.29992|13
2024-07-17 13:42:42|SD.D.JNJ.CASH.IP|2517|2024-07-16 20:33:10|2024-07-16 23:59:50|15457|175.7|13.71255|2024-07-17|19.33364|13|16|8|-1.757504|10|2024-07-16|3.20986|14|3.277778|8|-0.268097|9|2024-07-15|3.53993|14|7.142857|8|-0.29992|13
2024-07-17 13:42:42|SD.D.JPM.CASH.IP|997|2024-07-16 20:36:40|2024-07-16 23:59:20|21424|290.7|27.74394|2024-07-17|24.61772|13|16.944444|8|-0.612341|9|2024-07-16|0.01907|14|1.010101|8|-0.735122|20|2024-07-15|0.04755|22|13.555556|8|-0.364078|8
2024-07-17 13:42:43|SD.D.JPM.CASH.IP|997|2024-07-16 20:36:40|2024-07-16 23:59:20|21423|290.7|27.74393|2024-07-17|24.61764|13|16.944444|8|-0.612341|9|2024-07-16|0.01907|14|1.010101|8|-0.735122|20|2024-07-15|0.04755|22|13.555556|8|-0.364078|8
2024-07-17 13:42:43|SE.D.MCD.CASH.IP|779|2024-07-16 20:38:00|2024-07-16 23:59:30|25851|89.6|16.70588|2024-07-17|19.83328|13|14.288889|8|-0.505365|9|2024-07-16|6.80036|13|6.676867|8|-0.532556|20|2024-07-15|9.72819|14|8.042553|8|-0.201972|13
2024-07-17 13:42:44|SE.D.MRK.CASH.IP|443|2024-07-16 20:31:20|2024-07-16 23:59:30|12583|58.9|15.86588|2024-07-17|16.01707|13|0.355872|8|-0.669643|10|2024-07-16|0.54855|12|0.250391|13|-0.506783|13|2024-07-15|6.11822|13|1.388556|8|-0.476116|20
2024-07-17 13:42:44|SE.D.MCD.CASH.IP|591|2024-07-17 08:00:00|2024-07-17 13:42:40|25851|72.7|18.9739|2024-07-17|19.83328|13|14.288889|8|-0.505365|9|2024-07-16|6.80036|13|6.676867|8|-0.532556|20|2024-07-15|9.72819|14|8.042553|8|-0.201972|13
2024-07-17 13:42:45|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-17|16.01707|13|0.355872|8|-0.669643|10|2024-07-16|0.54855|12|0.250391|13|-0.506783|13|2024-07-15|6.11822|13|1.388556|8|-0.476116|20
2024-07-17 13:42:45|UC.D.MSFT.CASH.IP|2447|2024-07-16 20:37:40|2024-07-16 23:59:50|44354|1165.9|20.00981|2024-07-17|9.48548|13|0.210474|13|-0.243578|13|2024-07-16|0.01708|14|0.148135|8|-0.220216|12|2024-07-15|0.01497|14|0.194402|19|-0.14065|13
2024-07-17 13:42:46|UC.D.MSFT.CASH.IP|2447|2024-07-16 20:37:40|2024-07-16 23:59:50|44354|1165.9|20.00981|2024-07-17|9.48548|13|0.210474|13|-0.243578|13|2024-07-16|0.01708|14|0.148135|8|-0.220216|12|2024-07-15|0.01497|14|0.194402|19|-0.14065|13
2024-07-17 13:42:46|SE.D.NKE.CASH.IP|1925|2024-07-16 20:35:40|2024-07-16 23:59:50|7314|403.2|11.80976|2024-07-17|13.46804|13|0.37298|8|-0.192308|8|2024-07-16|3.18191|19|0.448934|8|-0.20982|8|2024-07-15|0.45139|16|0.192413|13|-0.206498|13
2024-07-17 13:42:46|SE.D.NKE.CASH.IP|1925|2024-07-16 20:35:40|2024-07-16 23:59:50|7314|403.2|11.80976|2024-07-17|13.46804|13|0.37298|8|-0.192308|8|2024-07-16|3.18191|19|0.448934|8|-0.20982|8|2024-07-15|0.45139|16|0.192413|13|-0.206498|13
2024-07-17 13:42:47|SE.D.PFE.CASH.IP|1273|2024-07-16 20:35:30|2024-07-16 23:59:50|2987|849.6|12.89729|2024-07-17|19.26891|13|1.446779|8|-0.271555|13|2024-07-16|0.03395|18|9.736842|8|-0.27137|20|2024-07-15|0.03428|19|3.262411|8|-0.309172|20
2024-07-17 13:42:47|SE.D.PFE.CASH.IP|1273|2024-07-16 20:35:30|2024-07-16 23:59:50|2987|849.6|12.89729|2024-07-17|19.26891|13|1.446779|8|-0.271555|13|2024-07-16|0.03395|18|9.736842|8|-0.27137|20|2024-07-15|0.03428|19|3.262411|8|-0.309172|20
2024-07-17 13:42:48|SE.D.PG.CASH.IP|432|2024-07-16 20:37:40|2024-07-16 23:57:10|16785|136.8|19.48346|2024-07-17|14.84459|13|5.388273|8|-0.405534|12|2024-07-16|1.76689|14|14.367058|8|-1.006289|20|2024-07-15|3.86143|14|21.589995|8|-0.358466|20
2024-07-17 13:42:48|SE.D.PG.CASH.IP|432|2024-07-16 20:37:40|2024-07-16 23:57:10|16785|136.8|19.48346|2024-07-17|14.84459|13|5.388273|8|-0.405534|12|2024-07-16|1.76689|14|14.367058|8|-1.006289|20|2024-07-15|3.86143|14|21.589995|8|-0.358466|20
2024-07-17 13:42:48|SH.D.UTX.CASH.IP|77|2024-07-16 20:00:00|2024-07-16 20:00:00|10358|305.9|9.1511|2024-07-17|9.52052|13|0.64822|13|-0.191847|13|2024-07-16|0.11585|20|0.167257|13|-0.156878|13|2024-07-15|0.14764|20|0.758695|13|-0.097742|13
2024-07-17 13:42:48|SH.D.UTX.CASH.IP|77|2024-07-16 20:00:00|2024-07-16 20:00:00|10358|305.9|9.1511|2024-07-17|9.52052|13|0.64822|13|-0.191847|13|2024-07-16|0.11585|20|0.167257|13|-0.156878|13|2024-07-15|0.14764|20|0.758695|13|-0.097742|13
2024-07-17 13:42:49|SG.D.TRVUS.CASH.IP|55|2024-07-17 13:30:00|2024-07-17 13:42:40|21982|303.3|11.06985|2024-07-17|19.0263|13|0.428433|13|-0.104337|13|2024-07-16|23.49236|19|0.34675|13|-0.148664|13|2024-07-15|15.18643|13|0.533522|13|-0.64731|13
2024-07-17 13:42:49|SG.D.TRVUS.CASH.IP|55|2024-07-17 13:30:00|2024-07-17 13:42:40|21982|303.3|11.06985|2024-07-17|19.0263|13|0.428433|13|-0.104337|13|2024-07-16|23.49236|19|0.34675|13|-0.148664|13|2024-07-15|15.18643|13|0.533522|13|-0.64731|13
2024-07-17 13:42:50|SH.D.UNH.CASH.IP|969|2024-07-16 20:35:10|2024-07-16 23:58:40|56550|263.3|15.32617|2024-07-17|21.87889|13|1.01323|13|-1.110302|9|2024-07-16|5.60935|19|5.194487|8|-3.660886|9|2024-07-15|1.27406|17|11.107527|8|-0.583063|9
2024-07-17 13:42:50|SH.D.UNH.CASH.IP|969|2024-07-16 20:35:10|2024-07-16 23:58:40|56550|263.3|15.32617|2024-07-17|21.87889|13|1.01323|13|-1.110302|9|2024-07-16|5.60935|19|5.194487|8|-3.660886|9|2024-07-15|1.27406|17|11.107527|8|-0.583063|9
2024-07-17 13:42:51|SH.D.VZ.CASH.IP|604|2024-07-16 20:36:40|2024-07-16 23:59:30|4175|405.6|11.61895|2024-07-17|16.16371|13|13.825652|8|-0.774443|8|2024-07-16|0.02384|19|1.598801|8|-0.342298|10|2024-07-15|0.02441|16|10.891892|8|-1.251504|8
2024-07-17 13:42:51|SH.D.VZ.CASH.IP|604|2024-07-16 20:36:40|2024-07-16 23:59:30|4175|405.6|11.61895|2024-07-17|16.16371|13|13.825652|8|-0.774443|8|2024-07-16|0.02384|19|1.598801|8|-0.342298|10|2024-07-15|0.02441|16|10.891892|8|-1.251504|8
2024-07-17 13:42:52|SH.D.VUS.CASH.IP|1972|2024-07-16 20:35:40|2024-07-16 23:59:50|26942|205.5|4.52174|2024-07-17|23.6752|13|11.365529|8|-0.38357|8|2024-07-16|0.3461|23|10.445833|8|-1.122799|8|2024-07-15|9.66274|19|23.906977|8|-0.43047|10
2024-07-17 13:42:52|SH.D.VUS.CASH.IP|1972|2024-07-16 20:35:40|2024-07-16 23:59:50|26942|205.5|4.52174|2024-07-17|23.6752|13|11.365529|8|-0.38357|8|2024-07-16|0.3461|23|10.445833|8|-1.122799|8|2024-07-15|9.66274|19|23.906977|8|-0.43047|10
2024-07-17 13:42:52|SH.D.WAG.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:50||23665.1|5.39318|2024-07-17|7.19091|13|0.514139|13|-0.340426|13|2024-07-16|0.08409|15|0.343643|13|-0.511945|13|2024-07-15|0.08629|16|0.260643|17|-0.176056|14
2024-07-17 13:42:52|SH.D.WAG.CASH.IP|76|2024-07-17 13:30:00|2024-07-17 13:42:50|1180|23666.4|5.39541|2024-07-17|7.06985|13|0.514139|13|-0.340426|13|2024-07-16|0.08409|15|0.343643|13|-0.511945|13|2024-07-15|0.08629|16|0.260643|17|-0.176056|14
2024-07-17 13:42:53|SH.D.WMT.CASH.IP|2076|2024-07-16 20:21:00|2024-07-16 23:59:50||65|4.05524|2024-07-17|22.49555|13|9.858268|8|-0.386211|8|2024-07-16|0.42365|8|5.005277|8|-0.171625|20|2024-07-15|0.01432|19|8.850394|8|-0.172712|13
2024-07-17 13:42:53|SH.D.WMT.CASH.IP|2076|2024-07-16 20:21:00|2024-07-16 23:59:50||65|4.05524|2024-07-17|22.49555|13|9.858268|8|-0.386211|8|2024-07-16|0.42365|8|5.005277|8|-0.171625|20|2024-07-15|0.01432|19|8.850394|8|-0.172712|13
2024-07-17 13:42:54|UB.D.GOOGUS.CASH.IP|1696|2024-07-16 20:38:20|2024-07-16 23:54:50|18357|169.5|21.7881|2024-07-17|11.98824|13|0.211543|13|-0.297024|13|2024-07-16|0.01177|14|0.207546|8|-0.270457|12|2024-07-15|0.01065|15|0.337965|13|-0.177305|13
2024-07-17 13:42:54|UB.D.GOOGUS.CASH.IP|1696|2024-07-16 20:38:20|2024-07-16 23:54:50|18357|169.5|21.7881|2024-07-17|11.98824|13|0.211543|13|-0.297024|13|2024-07-16|0.01177|14|0.207546|8|-0.270457|12|2024-07-15|0.01065|15|0.337965|13|-0.177305|13
2024-07-17 13:42:55|UC.D.NFLX.CASH.IP|895|2024-07-16 20:36:30|2024-07-16 23:57:10|64514|293.6|15.89018|2024-07-17|19.93224|13|0.226087|13|-0.382263|8|2024-07-16|0.17926|21|0.4085|8|-0.433662|10|2024-07-15|0.10099|23|0.528331|20|-0.615777|8
2024-07-17 13:42:55|UC.D.NFLX.CASH.IP|895|2024-07-16 20:36:30|2024-07-16 23:57:10|64514|293.6|15.89018|2024-07-17|19.93224|13|0.226087|13|-0.382263|8|2024-07-16|0.17926|21|0.4085|8|-0.433662|10|2024-07-15|0.10099|23|0.528331|20|-0.615777|8
2024-07-17 13:42:55|UB.D.FB.CASH.IP|2409|2024-07-16 20:37:50|2024-07-16 23:59:50|47546|235.5|21.36527|2024-07-17|15.70946|13|0.19342|13|-0.337689|13|2024-07-16|2.64198|14|0.224476|14|-0.389736|21|2024-07-15|2.91881|14|0.254089|13|-0.529578|13
2024-07-17 13:42:56|UB.D.FB.CASH.IP|2409|2024-07-16 20:37:50|2024-07-16 23:59:50|47546|235.5|21.36527|2024-07-17|15.70946|13|0.19342|13|-0.337689|13|2024-07-16|2.64198|14|0.224476|14|-0.389736|21|2024-07-15|2.91881|14|0.254089|13|-0.529578|13
2024-07-17 13:42:56|UA.D.AMZN.CASH.IP|2277|2024-07-16 20:38:10|2024-07-16 23:59:50|18935|1361.7|16.92622|2024-07-17|11.14357|13|0.179193|13|-0.46875|8|2024-07-16|0.00839|19|0.195032|13|-0.30896|12|2024-07-15|0.00916|14|0.123724|13|-0.267325|13
2024-07-17 13:42:56|UA.D.AMZN.CASH.IP|2277|2024-07-16 20:38:10|2024-07-16 23:59:50|18935|1361.7|16.92622|2024-07-17|11.14357|13|0.179193|13|-0.46875|8|2024-07-16|0.00839|19|0.195032|13|-0.30896|12|2024-07-15|0.00916|14|0.123724|13|-0.267325|13
2024-07-17 13:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:42:57|EC.D.ACCP.CASH.IP|1117|2024-07-17 07:00:00|2024-07-17 13:42:50|3854|32.5|30.913|2024-07-17|28.42522|11|0.128469|9|-0.102722|11|2024-07-16|21.56674|13|0.153886|7|-0.076884|13|2024-07-15|27.9527|7|0.153257|7|-0.178026|7
2024-07-17 13:42:58|EC.D.ACCP.CASH.IP|1117|2024-07-17 07:00:00|2024-07-17 13:42:50|3854|32.5|30.913|2024-07-17|28.42522|11|0.128469|9|-0.102722|11|2024-07-16|21.56674|13|0.153886|7|-0.076884|13|2024-07-15|27.9527|7|0.153257|7|-0.178026|7
2024-07-17 13:42:58|SA.D.BABA.CASH.IP|1080|2024-07-16 20:36:10|2024-07-16 23:59:40|7747|323.2|12.79567|2024-07-17|12.5645|13|0.193274|13|-0.280935|9|2024-07-16|0.64083|14|0.246497|13|-0.246082|13|2024-07-15|0.0133|16|0.206478|13|-0.319244|13
2024-07-17 13:42:58|SA.D.BABA.CASH.IP|1080|2024-07-16 20:36:10|2024-07-16 23:59:40|7747|323.2|12.79567|2024-07-17|12.5645|13|0.193274|13|-0.280935|9|2024-07-16|0.64083|14|0.246497|13|-0.246082|13|2024-07-15|0.0133|16|0.206478|13|-0.319244|13
2024-07-17 13:42:59|SA.D.ACBUS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:42:50|615|815.9|1.84998|2024-07-17|1.84998|13|0.661157|13|-0.491803|13|2024-07-16|0.16141|19|0.823723|13|-0.815661|13|2024-07-15|2.67793|19|1.626016|19|-0.96463|19
2024-07-17 13:42:59|SA.D.ACBUS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:42:50|615|815.9|1.84998|2024-07-17|1.84998|13|0.661157|13|-0.491803|13|2024-07-16|0.16141|19|0.823723|13|-0.815661|13|2024-07-15|2.67793|19|1.626016|19|-0.96463|19
2024-07-17 13:42:59|UA.D.CARUS.CASH.IP|26|2024-07-17 13:30:00|2024-07-17 13:42:30||1845.9|54.11758|2024-07-17|67.00271|13|0.248299|13|-0.036697|13|2024-07-16|19.68106|19|0.428558|19|-0.78503|13|2024-07-15|19.91112|13|0.520932|13|-0.77905|13
2024-07-17 13:42:59|UA.D.CARUS.CASH.IP|26|2024-07-17 13:30:00|2024-07-17 13:42:30||1845.9|54.11758|2024-07-17|67.00271|13|0.248299|13|-0.036697|13|2024-07-16|19.68106|19|0.428558|19|-0.78503|13|2024-07-15|19.91112|13|0.520932|13|-0.77905|13
2024-07-17 13:43:00|ED.D.BAS.CASH.IP|2068|2024-07-17 07:00:10|2024-07-17 13:42:50||164.2|14.1893|2024-07-17|6.85196|12|0.214109|12|-0.234401|12|2024-07-16|6.10923|7|0.172652|7|-0.183887|7|2024-07-15|5.39588|7|0.269784|10|-0.168919|10
2024-07-17 13:43:00|ED.D.BAS.CASH.IP|2068|2024-07-17 07:00:10|2024-07-17 13:42:50||164.2|14.1893|2024-07-17|6.85196|12|0.214109|12|-0.234401|12|2024-07-16|6.10923|7|0.172652|7|-0.183887|7|2024-07-15|5.39588|7|0.269784|10|-0.168919|10
2024-07-17 13:43:01|ED.D.BMW.CASH.IP|1514|2024-07-17 07:00:00|2024-07-17 13:42:50|8962|74.5|23.00578|2024-07-17|16.28556|7|0.202475|7|-0.202611|7|2024-07-16|14.89715|7|0.63234|14|-0.35947|7|2024-07-15|19.71506|7|0.088968|14|-0.110108|7
2024-07-17 13:43:01|ED.D.BMW.CASH.IP|1514|2024-07-17 07:00:00|2024-07-17 13:42:50|8962|74.5|23.00578|2024-07-17|16.28556|7|0.202475|7|-0.202611|7|2024-07-16|14.89715|7|0.63234|14|-0.35947|7|2024-07-15|19.71506|7|0.088968|14|-0.110108|7
2024-07-17 13:43:01|UA.D.BNTXUS.CASH.IP|393|2024-07-16 21:46:10|2024-07-16 22:59:10|8560|89.9|30.17449|2024-07-17|14.63021|13|0.854501|11|-0.219526|9|2024-07-16|0.60157|20|1.401869|22|-0.384034|22|2024-07-15|2.6041|20|1.159594|10|-0.70038|20
2024-07-17 13:43:01|UA.D.BNTXUS.CASH.IP|393|2024-07-16 21:46:10|2024-07-16 22:59:10|8560|89.9|30.17449|2024-07-17|14.63021|13|0.854501|11|-0.219526|9|2024-07-16|0.60157|20|1.401869|22|-0.384034|22|2024-07-15|2.6041|20|1.159594|10|-0.70038|20
2024-07-17 13:43:02|SB.D.CCL.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:43:00||5652.7|3.88941|2024-07-17|4.8772|13|0.374732|13|-0.213561|13|2024-07-16|0.05179|15|0.818331|13|-0.161987|13|2024-07-15|0.05469|16|0.280741|14|-0.276855|13
2024-07-17 13:43:02|SB.D.CCL.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:43:00||5652.7|3.88941|2024-07-17|4.8772|13|0.374732|13|-0.213561|13|2024-07-16|0.05179|15|0.818331|13|-0.161987|13|2024-07-15|0.05469|16|0.280741|14|-0.276855|13
2024-07-17 13:43:02|EJ.D.CSGN.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||15723|0|2024-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:03|EJ.D.CSGN.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||15723|0|2024-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:03|ED.D.DCX.CASH.IP|1766|2024-07-17 07:00:00|2024-07-17 13:42:40|6349|206.6|16.94733|2024-07-17|12.03982|9|0.110812|7|-0.094892|7|2024-07-16|12.69413|7|0.189873|14|-0.126283|14|2024-07-15|13.65156|7|0.140274|7|-0.186018|7
2024-07-17 13:43:04|ED.D.DHERGY.CASH.IP|850|2024-07-17 07:00:00|2024-07-17 13:42:00|2005|184.6|20.47442|2024-07-17|15.24552|9|0.681265|7|-0.947418|8|2024-07-16|27.36871|9|0.428104|7|-0.549176|12|2024-07-15|23.81124|11|0.688299|11|-0.342801|7
2024-07-17 13:43:04|ED.D.DCX.CASH.IP|1766|2024-07-17 07:00:00|2024-07-17 13:42:40|6349|206.6|16.94733|2024-07-17|12.03982|9|0.110812|7|-0.094892|7|2024-07-16|12.69413|7|0.189873|14|-0.126283|14|2024-07-15|13.65156|7|0.140274|7|-0.186018|7
2024-07-17 13:43:04|SB.D.DAL.CASH.IP|580|2024-07-16 20:37:50|2024-07-16 23:59:50|4560|774.3|15.88932|2024-07-17|10.95371|13|2.272727|8|-0.74989|13|2024-07-16|3.4634|13|4.545455|8|-0.391304|20|2024-07-15|0.02336|19|4.029566|8|-0.600323|20
2024-07-17 13:43:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-17|15.24552|9|0.681265|7|-0.947418|8|2024-07-16|27.36871|9|0.428104|7|-0.549176|12|2024-07-15|23.81124|11|0.688299|11|-0.342801|7
2024-07-17 13:43:05|ED.D.DBK.CASH.IP|2006|2024-07-17 07:00:10|2024-07-17 13:43:00|1524.4|262.3|12.08757|2024-07-17|8.97559|7|0.19886|7|-0.250329|7|2024-07-16|3.68599|7|0.17375|7|-0.238442|7|2024-07-15|6.92163|7|0.23307|11|-0.380777|8
2024-07-17 13:43:05|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-17|10.95371|13|2.272727|8|-0.74989|13|2024-07-16|3.4634|13|4.545455|8|-0.391304|20|2024-07-15|0.02336|19|4.029566|8|-0.600323|20
2024-07-17 13:43:06|ED.D.LHAG.CASH.IP|868|2024-07-17 07:00:00|2024-07-17 13:42:50||1032|18.58697|2024-07-17|17.92531|11|0.248227|7|-0.177305|7|2024-07-16|28.93116|14|0.178635|12|-0.175809|12|2024-07-15|23.30569|7|0.175623|7|-0.281591|7
2024-07-17 13:43:06|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-17|8.97559|7|0.19886|7|-0.250329|7|2024-07-16|3.68599|7|0.17375|7|-0.238442|7|2024-07-15|6.92163|7|0.23307|11|-0.380777|8
2024-07-17 13:43:07|SB.D.D.CASH.IP|78|2024-07-17 13:30:00|2024-07-17 13:43:00|5175|436.1|5.24416|2024-07-17|5.84349|13|0.370443|13|-0.212848|13|2024-07-16|2.85723|19|0.352734|13|-0.155885|13|2024-07-15|9.42673|19|0.174825|13|-0.155249|13
2024-07-17 13:43:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-17|17.92531|11|0.248227|7|-0.177305|7|2024-07-16|28.93116|14|0.178635|12|-0.175809|12|2024-07-15|23.30569|7|0.175623|7|-0.281591|7
2024-07-17 13:43:07|EJ.D.DUFNSW.CASH.IP|244|2024-07-17 07:00:10|2024-07-17 13:42:50||56.4|29.985|2024-07-17|18.32295|13|0.110132|7|-0.110072|7|2024-07-16|36.49483|9|0.280112|7|-0.167785|7|2024-07-15|25.13093|13|0.387812|7|-0.221239|7
2024-07-17 13:43:07|SB.D.D.CASH.IP|0|none|||0|0|2024-07-17|5.84349|13|0.370443|13|-0.212848|13|2024-07-16|2.85723|19|0.352734|13|-0.155885|13|2024-07-15|9.42673|19|0.174825|13|-0.155249|13
2024-07-17 13:43:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-17|18.32295|13|0.110132|7|-0.110072|7|2024-07-16|36.49483|9|0.280112|7|-0.167785|7|2024-07-15|25.13093|13|0.387812|7|-0.221239|7
2024-07-17 13:43:08|SB.D.EQR.CASH.IP|57|2024-07-17 13:30:00|2024-07-17 13:42:50|6913|180.5|29.96454|2024-07-17|35.58289|13|0.688443|13|-0.129814|13|2024-07-16|10.17766|14|0.35393|13|-0.16167|14|2024-07-15|15.71267|19|0.312966|13|-0.500442|18
2024-07-17 13:43:08|SB.D.EQR.CASH.IP|57|2024-07-17 13:30:00|2024-07-17 13:42:50|6913|180.5|29.96454|2024-07-17|35.58289|13|0.688443|13|-0.129814|13|2024-07-16|10.17766|14|0.35393|13|-0.16167|14|2024-07-15|15.71267|19|0.312966|13|-0.500442|18
2024-07-17 13:43:09|UB.D.EXPE.CASH.IP|59|2024-07-17 13:30:00|2024-07-17 13:43:00|13763|3933.8|34.02629|2024-07-17|43.64241|13|2.518012|13|-0.324207|13|2024-07-16|13.5031|19|0.370124|13|-0.419507|13|2024-07-15|32.29573|19|0.190259|13|-0.212685|13
2024-07-17 13:43:09|SC.D.FRT.CASH.IP|43|2024-07-17 13:30:00|2024-07-17 13:43:00|10864|101.7|46.69376|2024-07-17|66.92772|13|0.213279|13|-0.944444|13|2024-07-16|16.94628|19|0.321149|13|-0.242968|13|2024-07-15|32.23814|19|0.235805|13|-0.159774|13
2024-07-17 13:43:09|UB.D.EXPE.CASH.IP|59|2024-07-17 13:30:00|2024-07-17 13:43:00|13763|3933.8|34.02629|2024-07-17|43.64241|13|2.518012|13|-0.324207|13|2024-07-16|13.5031|19|0.370124|13|-0.419507|13|2024-07-15|32.29573|19|0.190259|13|-0.212685|13
2024-07-17 13:43:10|SC.D.F.CASH.IP|1165|2024-07-16 20:12:40|2024-07-16 23:59:40|1434|437|5.32955|2024-07-17|27.70159|13|0.419287|8|-0.555556|10|2024-07-16|0.06936|19|2.093863|8|-0.209497|14|2024-07-15|0.06953|16|1.653487|8|-0.351865|13
2024-07-17 13:43:10|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-17|66.92772|13|0.213279|13|-0.944444|13|2024-07-16|16.94628|19|0.321149|13|-0.242968|13|2024-07-15|32.23814|19|0.235805|13|-0.159774|13
2024-07-17 13:43:10|SC.D.GMUS.CASH.IP|709|2024-07-16 20:22:10|2024-07-16 23:59:00|4928|89|21.56369|2024-07-17|22.30377|13|0.979792|13|-0.583853|10|2024-07-16|0.02006|19|0.921187|8|-0.548112|8|2024-07-15|0.38647|14|1.030303|8|-1.136825|20
2024-07-17 13:43:11|SC.D.F.CASH.IP|0|none|||0|0|2024-07-17|27.70159|13|0.419287|8|-0.555556|10|2024-07-16|0.06936|19|2.093863|8|-0.209497|14|2024-07-15|0.06953|16|1.653487|8|-0.351865|13
2024-07-17 13:43:11|UB.D.GILD.CASH.IP|469|2024-07-16 21:02:00|2024-07-16 23:55:00|7326|1706.5|54.62312|2024-07-17|13.45295|13|0.619369|11|-0.526681|13|2024-07-16|4.4623|13|0.471227|13|-0.704225|9|2024-07-15|0.09883|20|1.185714|20|-0.785714|8
2024-07-17 13:43:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-17|21.29449|13|0.979792|13|-0.583853|10|2024-07-16|0.02006|19|0.921187|8|-0.548112|8|2024-07-15|0.38647|14|1.030303|8|-1.136825|20
2024-07-17 13:43:12|SC.D.HLTUS.CASH.IP|73|2024-07-17 13:30:00|2024-07-17 13:43:10||204.3|27.61055|2024-07-17|31.49328|13|0.146218|13|-0.841404|13|2024-07-16|15.33959|13|0.227192|13|-0.226576|13|2024-07-15|18.64798|19|0.21267|13|-0.239234|13
2024-07-17 13:43:12|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-17|13.45295|13|0.619369|11|-0.526681|13|2024-07-16|4.4623|13|0.471227|13|-0.704225|9|2024-07-15|0.09883|20|1.185714|20|-0.785714|8
2024-07-17 13:43:12|SD.D.JKSUS.CASH.IP|40|2024-07-17 13:30:00|2024-07-17 13:42:40||190.4|15.3788|2024-07-17|29.29296|13|0.088889|13|-2.929772|13|2024-07-16|23.25788|19|1.009637|13|-0.896861|13|2024-07-15|24.6633|17|0.585322|14|-0.860897|13
2024-07-17 13:43:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-17|31.49328|13|0.146218|13|-0.841404|13|2024-07-16|15.33959|13|0.227192|13|-0.226576|13|2024-07-15|18.64798|19|0.21267|13|-0.239234|13
2024-07-17 13:43:13|SD.D.JMIAUS.CASH.IP|80|2024-07-17 13:30:00|2024-07-17 13:43:10|1263|3686|0.48825|2024-07-17|0.48825|13|0.862745|13|-5.41543|13|2024-07-16|1.39021|19|0.874636|13|-1.496793|13|2024-07-15|0.0752|19|0.931677|14|-1.189591|15
2024-07-17 13:43:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-17|29.29296|13|0.088889|13|-2.929772|13|2024-07-16|23.25788|19|1.009637|13|-0.896861|13|2024-07-15|24.6633|17|0.585322|14|-0.860897|13
2024-07-17 13:43:13|EG.D.KPN.CASH.IP|731|2024-07-17 07:00:10|2024-07-17 13:41:50||964.5|27.37754|2024-07-17|26.96166|7|0.108196|8|-0.054348|7|2024-07-16|41.0603|7|0.054615|13|-0.081833|8|2024-07-15|30.17875|7|0.082486|7|-0.055096|7
2024-07-17 13:43:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-17|0.48825|13|0.862745|13|-5.41543|13|2024-07-16|1.39021|19|0.874636|13|-1.496793|13|2024-07-15|0.0752|19|0.931677|14|-1.189591|15
2024-07-17 13:43:14|SD.D.LMT.CASH.IP|63|2024-07-17 13:30:00|2024-07-17 13:43:10|47080|78.5|30.28293|2024-07-17|39.74634|13|0.201947|13|-0.376981|13|2024-07-16|56.75212|14|0.148403|14|-0.26178|14|2024-07-15|54.19876|19|0.116182|16|-0.244819|13
2024-07-17 13:43:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-17|26.96166|7|0.108196|8|-0.054348|7|2024-07-16|41.0603|7|0.054615|13|-0.081833|8|2024-07-15|30.17875|7|0.082486|7|-0.055096|7
2024-07-17 13:43:15|EC.D.MCA.CASH.IP|2209|2024-07-17 07:00:20|2024-07-17 13:43:10|68990|11.7|11.37802|2024-07-17|8.16542|7|0.101922|9|-0.157978|7|2024-07-16|0.9324|15|0.185741|7|-0.257474|7|2024-07-15|5.31949|7|0.222531|7|-0.209585|7
2024-07-17 13:43:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-17|39.74634|13|0.201947|13|-0.376981|13|2024-07-16|56.75212|14|0.148403|14|-0.26178|14|2024-07-15|54.19876|19|0.116182|16|-0.244819|13
2024-07-17 13:43:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-17|8.16542|7|0.101922|9|-0.157978|7|2024-07-16|0.9324|15|0.185741|7|-0.257474|7|2024-07-15|5.31949|7|0.222531|7|-0.209585|7
2024-07-17 13:43:16|UC.D.MRNAUS.CASH.IP|608|2024-07-16 20:40:50|2024-07-16 23:59:50|12377|531.6|12.9347|2024-07-17|1.52015|13|0.963173|8|-0.602023|13|2024-07-16|12.91922|14|0.449944|13|-0.848142|13|2024-07-15|16.1737|13|0.368624|13|-0.88135|13
2024-07-17 13:43:16|UC.D.MRNAUS.CASH.IP|532|2024-07-17 08:01:00|2024-07-17 13:43:10|12376|602.1|13.27562|2024-07-17|1.52024|13|0.963173|8|-0.602023|13|2024-07-16|12.91922|14|0.449944|13|-0.848142|13|2024-07-15|16.1737|13|0.368624|13|-0.88135|13
2024-07-17 13:43:16|EJ.D.NESN.CASH.IP|1802|2024-07-17 07:00:10|2024-07-17 13:43:10|9278|237.8|18.77017|2024-07-17|12.87245|13|0.086636|7|-0.086599|7|2024-07-16|32.05108|7|0.064823|7|-0.086393|7|2024-07-15|24.90545|7|0.063519|7|-0.084602|7
2024-07-17 13:43:17|EJ.D.NESN.CASH.IP|1802|2024-07-17 07:00:10|2024-07-17 13:43:10|9278|237.8|18.77017|2024-07-17|12.87245|13|0.086636|7|-0.086599|7|2024-07-16|32.05108|7|0.064823|7|-0.086393|7|2024-07-15|24.90545|7|0.063519|7|-0.084602|7
2024-07-17 13:43:17|SE.D.NIOUS.CASH.IP|1226|2024-07-16 20:38:10|2024-07-16 23:59:50|475|1825.5|1.45125|2024-07-17|1.19903|13|1.257862|13|-1.242236|13|2024-07-16|0.20163|15|0.862069|13|-0.426439|13|2024-07-15|0.21459|18|0.416667|12|-0.652174|13
2024-07-17 13:43:17|SE.D.NIOUS.CASH.IP|1226|2024-07-16 20:38:10|2024-07-16 23:59:50|475|1825.5|1.45125|2024-07-17|1.19903|13|1.257862|13|-1.242236|13|2024-07-16|0.20163|15|0.862069|13|-0.426439|13|2024-07-15|0.21459|18|0.416667|12|-0.652174|13
2024-07-17 13:43:18|EJ.D.NOV.CASH.IP|2047|2024-07-17 07:00:10|2024-07-17 13:43:10|9869|248.8|15.69367|2024-07-17|10.18886|7|0.173028|7|-0.122562|7|2024-07-16|15.28888|15|0.081037|7|-0.142045|7|2024-07-15|11.82107|14|0.080064|7|-0.09996|7
2024-07-17 13:43:18|EJ.D.NOV.CASH.IP|2047|2024-07-17 07:00:10|2024-07-17 13:43:10|9869|248.8|15.69367|2024-07-17|10.18886|7|0.173028|7|-0.122562|7|2024-07-16|15.28888|15|0.081037|7|-0.142045|7|2024-07-15|11.82107|14|0.080064|7|-0.09996|7
2024-07-17 13:43:18|KA.D.OCDO.CASH.IP|1026|2024-07-17 07:00:10|2024-07-17 13:43:10|352.5|1562.3|20.38021|2024-07-17|27.8769|7|0.631695|7|-0.648435|8|2024-07-16|6.96315|7|2.113947|7|-0.916068|7|2024-07-15|21.25006|12|0.578871|7|-1.097314|7
2024-07-17 13:43:19|KA.D.OCDO.CASH.IP|1026|2024-07-17 07:00:10|2024-07-17 13:43:10|352.5|1562.3|20.38021|2024-07-17|27.8769|7|0.631695|7|-0.648435|8|2024-07-16|6.96315|7|2.113947|7|-0.916068|7|2024-07-15|21.25006|12|0.578871|7|-1.097314|7
2024-07-17 13:43:19|UC.D.ORLY.CASH.IP|58|2024-07-17 13:30:00|2024-07-17 13:43:00|104542|870.3|12.35848|2024-07-17|18.86294|13|0.630291|13|-0.006724|13|2024-07-16|6.91946|17|0.339772|13|-0.24878|15|2024-07-15|21.91906|18|0.295432|13|-0.238782|16
2024-07-17 13:43:19|UC.D.ORLY.CASH.IP|58|2024-07-17 13:30:00|2024-07-17 13:43:00|104542|870.3|12.35848|2024-07-17|18.86294|13|0.630291|13|-0.006724|13|2024-07-16|6.91946|17|0.339772|13|-0.24878|15|2024-07-15|21.91906|18|0.295432|13|-0.238782|16
2024-07-17 13:43:20|SE.D.PLTRUS.CASH.IP|2456|2024-07-16 20:38:10|2024-07-16 23:59:50|2845|1177.6|12.93429|2024-07-17|7.60427|13|0.431499|13|-0.543478|8|2024-07-16|0.0349|17|0.685179|13|-0.713776|13|2024-07-15|0.0355|18|0.249822|13|-0.457263|13
2024-07-17 13:43:20|SE.D.PLTRUS.CASH.IP|2457|2024-07-16 20:38:10|2024-07-16 23:59:50|2845|1177.2|12.92903|2024-07-17|7.60427|13|0.431499|13|-0.543478|8|2024-07-16|0.0349|17|0.685179|13|-0.713776|13|2024-07-15|0.0355|18|0.249822|13|-0.457263|13
2024-07-17 13:43:20|UC.D.PYPLVUS.CASH.IP|852|2024-07-16 20:37:30|2024-07-16 23:59:50|6149|1021.4|22.80089|2024-07-17|10.65406|13|0.146771|12|-0.228571|13|2024-07-16|0.59114|16|0.432684|8|-0.164474|13|2024-07-15|1.62621|14|0.300852|13|-0.250125|13
2024-07-17 13:43:21|UC.D.PTONUS.CASH.IP|230|2024-07-16 20:39:30|2024-07-16 23:59:30|392|2816.4|17.26923|2024-07-17|2.87744|13|6.284153|8|-1.030928|12|2024-07-16|3.0793|13|1.298701|23|-1.049869|8|2024-07-15|3.37682|16|1.075269|20|-1.09589|13
2024-07-17 13:43:21|UC.D.PYPLVUS.CASH.IP|717|2024-07-17 08:00:00|2024-07-17 13:43:20|6147|1191.6|25.69685|2024-07-17|10.65406|13|0.146771|12|-0.228571|13|2024-07-16|0.59114|16|0.432684|8|-0.164474|13|2024-07-15|1.62621|14|0.300852|13|-0.250125|13
2024-07-17 13:43:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-17|2.87744|13|6.284153|8|-1.030928|12|2024-07-16|3.0793|13|1.298701|23|-1.049869|8|2024-07-15|3.37682|16|1.075269|20|-1.09589|13
2024-07-17 13:43:22|KA.D.RIO.CASH.IP|1762|2024-07-17 07:00:30|2024-07-17 13:43:10|5085|191.8|12.04805|2024-07-17|14.22978|8|0.15984|7|-0.098795|8|2024-07-16|9.57843|13|0.197316|7|-0.118203|7|2024-07-15|14.87072|7|0.096265|13|-0.192308|7
2024-07-17 13:43:22|EJ.D.ROG.CASH.IP|1938|2024-07-17 07:05:40|2024-07-17 13:43:10|27590|261.3|6.67784|2024-07-17|7.30536|7|0.184706|9|-0.256223|7|2024-07-16|4.58407|15|0.116959|7|-0.155521|7|2024-07-15|10.56096|15|0.42885|9|-0.192678|9
2024-07-17 13:43:22|KA.D.RIO.CASH.IP|1762|2024-07-17 07:00:30|2024-07-17 13:43:10|5085|191.8|12.04805|2024-07-17|14.22978|8|0.15984|7|-0.098795|8|2024-07-16|9.57843|13|0.197316|7|-0.118203|7|2024-07-15|14.87072|7|0.096265|13|-0.192308|7
2024-07-17 13:43:23|KA.D.RR.CASH.IP|1671|2024-07-17 07:00:20|2024-07-17 13:43:20||1009.6|15.99694|2024-07-17|17.54192|13|0.21901|7|-0.087758|9|2024-07-16|19.87335|13|0.134228|7|-0.133779|7|2024-07-15|16.4247|15|0.13468|7|-0.111582|7
2024-07-17 13:43:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-17|7.30536|7|0.184706|9|-0.256223|7|2024-07-16|4.58407|15|0.116959|7|-0.155521|7|2024-07-15|10.56096|15|0.42885|9|-0.192678|9
2024-07-17 13:43:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-17|17.54192|13|0.21901|7|-0.087758|9|2024-07-16|19.87335|13|0.134228|7|-0.133779|7|2024-07-15|16.4247|15|0.13468|7|-0.111582|7
2024-07-17 13:43:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:24|ED.D.SAPG.CASH.IP|2157|2024-07-17 07:00:20|2024-07-17 13:43:20|18448|143.2|8.31477|2024-07-17|4.94832|7|0.468155|11|-0.193632|7|2024-07-16|3.14889|7|0.117962|7|-0.096164|7|2024-07-15|5.87983|13|0.116538|7|-0.138239|13
2024-07-17 13:43:25|ED.D.SAPG.CASH.IP|2157|2024-07-17 07:00:20|2024-07-17 13:43:20|18448|143.2|8.31477|2024-07-17|4.94832|7|0.468155|11|-0.193632|7|2024-07-16|3.14889|7|0.117962|7|-0.096164|7|2024-07-15|5.87983|13|0.116538|7|-0.138239|13
2024-07-17 13:43:25|SG.D.SAP.CASH.IP|81|2024-07-17 13:30:00|2024-07-17 13:43:20|20174|446.7|0.06132|2024-07-17|0.06132|13|0.0695|13|-0.074331|13|2024-07-16|0.65195|13|0.137417|15|-0.132191|13|2024-07-15|2.28665|13|0.151597|13|-0.26807|13
2024-07-17 13:43:25|SG.D.SAP.CASH.IP|81|2024-07-17 13:30:00|2024-07-17 13:43:20|20175|446.7|0.06126|2024-07-17|0.06126|13|0.0695|13|-0.074331|13|2024-07-16|0.65195|13|0.137417|15|-0.132191|13|2024-07-15|2.28665|13|0.151597|13|-0.26807|13
2024-07-17 13:43:26|ED.D.SIEGn.CASH.IP|2223|2024-07-17 07:00:20|2024-07-17 13:43:10|17840|111.4|7.03862|2024-07-17|3.35504|7|0.211558|7|-0.166113|7|2024-07-16|4.60763|8|0.211581|7|-0.233256|7|2024-07-15|6.20007|7|0.360223|7|-0.185226|7
2024-07-17 13:43:26|ED.D.SIEGn.CASH.IP|2223|2024-07-17 07:00:20|2024-07-17 13:43:10|17840|111.4|7.03862|2024-07-17|3.35504|7|0.211558|7|-0.166113|7|2024-07-16|4.60763|8|0.211581|7|-0.233256|7|2024-07-15|6.20007|7|0.360223|7|-0.185226|7
2024-07-17 13:43:26|EC.D.GLEFP.CASH.IP|1646|2024-07-17 07:00:10|2024-07-17 13:43:20||100.9|18.79373|2024-07-17|16.57141|7|0.106|12|-0.127226|13|2024-07-16|17.3471|7|0.128287|7|-0.106906|14|2024-07-15|6.24151|7|0.191164|15|-0.106906|7
2024-07-17 13:43:27|EC.D.GLEFP.CASH.IP|1646|2024-07-17 07:00:10|2024-07-17 13:43:20||100.9|18.79373|2024-07-17|16.57141|7|0.106|12|-0.127226|13|2024-07-16|17.3471|7|0.128287|7|-0.106906|14|2024-07-15|6.24151|7|0.191164|15|-0.106906|7
2024-07-17 13:43:28|UD.D.TSLA.CASH.IP|3032|2024-07-16 20:38:20|2024-07-16 23:59:50|25619|3250|12.45864|2024-07-17|8.11093|13|0.502513|13|-0.35376|13|2024-07-16|0.0192|17|0.443137|13|-0.393409|13|2024-07-15|0.02453|19|0.612284|13|-0.578193|13
2024-07-17 13:43:28|UD.D.TSLA.CASH.IP|3032|2024-07-16 20:38:20|2024-07-16 23:59:50|25600|3250|12.45865|2024-07-17|8.11108|13|0.502513|13|-0.35376|13|2024-07-16|0.0192|17|0.443137|13|-0.393409|13|2024-07-15|0.02453|19|0.612284|13|-0.578193|13
2024-07-17 13:43:29|EC.D.FP.CASH.IP|1990|2024-07-16 15:29:50|2024-07-16 15:29:50|6245|109.1|12.57777|2024-07-17|7.16884|7|0.176085|13|-0.111839|7|2024-07-16|9.72582|15|0.080347|13|-0.142608|7|2024-07-15|4.47261|13|0.079189|7|-0.063401|7
2024-07-17 13:43:29|EC.D.FP.CASH.IP|1990|2024-07-16 15:29:50|2024-07-16 15:29:50|6245|109.1|12.57777|2024-07-17|7.16884|7|0.176085|13|-0.111839|7|2024-07-16|9.72582|15|0.080347|13|-0.142608|7|2024-07-15|4.47261|13|0.079189|7|-0.063401|7
2024-07-17 13:43:29|SH.D.UBERUS.CASH.IP|1019|2024-07-16 20:38:40|2024-07-16 23:59:00|7199|366.6|13.87246|2024-07-17|11.85951|13|1.223657|8|-0.695107|13|2024-07-16|1.41824|14|1.823282|8|-0.900901|8|2024-07-15|1.22986|14|10.909091|8|-1.351351|12
2024-07-17 13:43:30|EG.D.ULNA.CASH.IP|1|2024-07-17 07:00:00|2024-07-17 07:00:00||65|0|2024-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:30|SH.D.UBERUS.CASH.IP|1020|2024-07-16 20:38:40|2024-07-16 23:59:00|7200|366.2|13.85891|2024-07-17|11.76114|13|1.223657|8|-0.695107|13|2024-07-16|1.41824|14|1.823282|8|-0.900901|8|2024-07-15|1.22986|14|10.909091|8|-1.351351|12
2024-07-17 13:43:30|KA.D.ULVR.CASH.IP|1383|2024-07-16 15:29:40|2024-07-16 15:29:50|4443|422.8|22.64346|2024-07-17|28.37579|10|0.113662|7|-0.068135|7|2024-07-16|26.33439|14|0.067873|12|-0.091158|7|2024-07-15|6.6893|15|0.067659|7|-0.067644|7
2024-07-17 13:43:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:31|SH.D.UPS.CASH.IP|77|2024-07-17 13:30:00|2024-07-17 13:43:20|14688|170.1|13.1223|2024-07-17|14.23123|13|0.191009|13|-0.902735|13|2024-07-16|7.11126|14|0.228548|13|-0.115725|14|2024-07-15|9.50846|13|0.167985|13|-0.167785|13
2024-07-17 13:43:31|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-17|28.37579|10|0.113662|7|-0.068135|7|2024-07-16|26.33439|14|0.067873|12|-0.091158|7|2024-07-15|6.6893|15|0.067659|7|-0.067644|7
2024-07-17 13:43:31|UD.D.VRMUS.CASH.IP|11|2024-07-17 13:30:00|2024-07-17 13:43:20|922|49.2|12.00067|2024-07-17|12.00067|13|0.108342|13|-1.495726|13|2024-07-16|50.6866|15|2.777778|13|-0.852878|19|2024-07-15|31.23328|13|0.76087|13|-2.947598|13
2024-07-17 13:43:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-17|14.23123|13|0.191009|13|-0.902735|13|2024-07-16|7.11126|14|0.228548|13|-0.115725|14|2024-07-15|9.50846|13|0.167985|13|-0.167785|13
2024-07-17 13:43:32|SB.D.DIS.CASH.IP|1112|2024-07-16 20:37:50|2024-07-16 23:59:40|9819|156.5|10.08234|2024-07-17|25.52131|13|0.316844|13|-0.193345|8|2024-07-16|2.5095|14|0.132262|20|-0.192952|20|2024-07-15|4.62402|14|0.433437|8|-0.94086|20
2024-07-17 13:43:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-17|12.00067|13|0.108342|13|-1.495726|13|2024-07-16|50.6866|15|2.777778|13|-0.852878|19|2024-07-15|31.23328|13|0.76087|13|-2.947598|13
2024-07-17 13:43:33|SH.D.WFC.CASH.IP|1954|2024-07-16 20:30:30|2024-07-16 23:59:50|6032|169.2|4.35903|2024-07-17|9.88192|13|21.082621|8|-0.433478|8|2024-07-16|0.73109|19|1.295745|8|-0.862069|10|2024-07-15|0.01742|14|13.070333|8|-0.814276|20
2024-07-17 13:43:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-17|25.52131|13|0.316844|13|-0.193345|8|2024-07-16|2.5095|14|0.132262|20|-0.192952|20|2024-07-15|4.62402|14|0.433437|8|-0.94086|20
2024-07-17 13:43:33|UD.D.WYNN.CASH.IP|66|2024-07-17 13:30:00|2024-07-17 13:43:30||3134.7|30.4676|2024-07-17|35.90824|13|0.826934|13|-0.222222|13|2024-07-16|16.00739|19|0.188813|13|-0.344009|13|2024-07-15|17.10263|13|0.244499|13|-0.196011|13
2024-07-17 13:43:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-17|9.88192|13|21.082621|8|-0.433478|8|2024-07-16|0.73109|19|1.295745|8|-0.862069|10|2024-07-15|0.01742|14|13.070333|8|-0.814276|20
2024-07-17 13:43:34|UD.D.ZMUS.CASH.IP|365|2024-07-16 21:18:10|2024-07-16 23:58:00|5899|794.9|9.66107|2024-07-17|5.90915|13|0.169952|13|-0.59676|13|2024-07-16|0.85324|21|0.581495|20|-0.848896|20|2024-07-15|0.18784|23|0.20808|13|-0.502687|8
2024-07-17 13:43:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-17|35.90824|13|0.826934|13|-0.222222|13|2024-07-16|16.00739|19|0.188813|13|-0.344009|13|2024-07-15|17.10263|13|0.244499|13|-0.196011|13
2024-07-17 13:43:34|EJ.D.ZURZ.CASH.IP|1279|2024-07-17 07:00:10|2024-07-17 13:43:20|47460|22.3|24.72482|2024-07-17|24.90911|7|0.105374|7|-0.063264|12|2024-07-16|25.43758|7|0.126024|7|-0.084299|7|2024-07-15|20.78672|7|0.145439|7|-0.083143|7
2024-07-17 13:43:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-17|5.90896|13|0.169952|13|-0.59676|13|2024-07-16|0.85324|21|0.581495|20|-0.848896|20|2024-07-15|0.18784|23|0.20808|13|-0.502687|8
2024-07-17 13:43:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-17|24.90911|7|0.105374|7|-0.063264|12|2024-07-16|25.43758|7|0.126024|7|-0.084299|7|2024-07-15|20.78672|7|0.145439|7|-0.083143|7
2024-07-17 13:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:37|CS.D.BCHUSD.CFD.IP|5758|2024-07-16 20:38:30|2024-07-16 23:59:50|386.25|13.2|0.5183|2024-07-17|0.50838|1|1.15554|1|-0.239691|7|2024-07-16|0.50205|0|0.795606|17|-0.405346|16|2024-07-15|0.50277|23|0.387163|22|-0.374416|3
2024-07-17 13:43:38|IR.D.FLG.FWM2.IP|2000|2024-07-17 07:00:00|2024-07-17 13:43:30|9851|36.5|0.01183|2024-07-17|0.02029|9|0.020328|13|-0.040554|7|2024-07-16|0.02026|16|0.030448|12|-0.050767|12|2024-07-15|0.02035|8|0.04071|16|-0.035605|16
2024-07-17 13:43:38|CS.D.BCHUSD.CFD.IP|4681|2024-07-17 00:00:00|2024-07-17 13:43:30|378.9|13.7|0.51792|2024-07-17|0.50838|1|1.15554|1|-0.239691|7|2024-07-16|0.50205|0|0.795606|17|-0.405346|16|2024-07-15|0.50277|23|0.387163|22|-0.374416|3
2024-07-17 13:43:38|IR.D.ULTRA100.FWM.IP|2781|2024-07-16 20:38:30|2024-07-16 23:59:10|12787.1|19.8|0.0124|2024-07-17|0.03127|9|0.049389|12|-0.097827|6|2024-07-16|0.03128|20|0.074348|12|-0.528435|12|2024-07-15|0.03161|8|0.098817|16|-0.049903|6
2024-07-17 13:43:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-17|0.02029|9|0.020328|13|-0.040554|7|2024-07-16|0.02026|16|0.030448|12|-0.050767|12|2024-07-15|0.02035|8|0.04071|16|-0.035605|16
2024-07-17 13:43:39|IR.D.BOND100.FWM.IP|2184|2024-07-16 20:38:30|2024-07-16 23:59:30||33|0.01059|2024-07-17|0.03325|9|0.051601|13|-0.077362|6|2024-07-16|0.03325|20|0.078685|12|-0.273735|12|2024-07-15|0.0335|9|0.078705|16|-0.02692|12
2024-07-17 13:43:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-17|0.03127|9|0.049389|12|-0.097827|6|2024-07-16|0.03128|20|0.074348|12|-0.528435|12|2024-07-15|0.03161|8|0.098817|16|-0.049903|6
2024-07-17 13:43:40|IR.D.10YEAR100.FWM.IP|3026|2024-07-16 20:38:40|2024-07-16 23:58:20|11125.3|110.5|0.00747|2024-07-17|0.03593|2|0.027888|12|-0.035038|6|2024-07-16|0.03592|20|0.028828|12|-0.084575|12|2024-07-15|0.03601|8|0.055815|16|-0.042281|16
2024-07-17 13:43:40|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-17|0.03325|9|0.051601|13|-0.077362|6|2024-07-16|0.03325|20|0.078685|12|-0.273735|12|2024-07-15|0.0335|9|0.078705|16|-0.02692|12
2024-07-17 13:43:41|IR.D.05YEAR100.FWM.IP|3137|2024-07-16 20:38:40|2024-07-16 23:59:30|10763.5|82.8|0.00509|2024-07-17|0.01859|0|0.014888|12|-0.021376|6|2024-07-16|0.01858|8|0.036284|12|-0.051151|12|2024-07-15|0.0186|8|0.042787|16|-0.02882|16
2024-07-17 13:43:41|IR.D.10YEAR100.FWM.IP|1|2024-07-17 13:43:40|2024-07-17 13:43:40||1|0|2024-07-17|0.03593|2|0.027888|12|-0.035038|6|2024-07-16|0.03592|20|0.028828|12|-0.084575|12|2024-07-15|0.03601|8|0.055815|16|-0.042281|16
2024-07-17 13:43:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-17|0.01859|0|0.014888|12|-0.021376|6|2024-07-16|0.01858|8|0.036284|12|-0.051151|12|2024-07-15|0.0186|8|0.042787|16|-0.02882|16
2024-07-17 13:43:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:45|IR.D.FOAT.FWM1.IP|2431|2024-07-17 00:15:00|2024-07-17 13:43:40||38|6.55968|2024-07-17|2.72747|12|0.031977|6|-0.127765|6|2024-07-16|2.89638|13|0.023987|12|-0.031982|12|2024-07-15|3.11632|7|0.048058|16|-0.032214|0
2024-07-17 13:43:46|IR.D.FOAT.FWM1.IP|2431|2024-07-17 00:15:00|2024-07-17 13:43:40||38|6.55968|2024-07-17|2.72747|12|0.031977|6|-0.127765|6|2024-07-16|2.89638|13|0.023987|12|-0.031982|12|2024-07-15|3.11632|7|0.048058|16|-0.032214|0
2024-07-17 13:43:46|IR.D.FBTP.FWM1.IP|2294|2024-07-17 06:01:00|2024-07-17 13:43:40|11829|54.4|2.50864|2024-07-17|2.4337|12|0.025376|13|-0.03373|6|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16
2024-07-17 13:43:46|IR.D.FBTP.FWM1.IP|2294|2024-07-17 06:01:00|2024-07-17 13:43:40|11829|54.4|2.50864|2024-07-17|2.4337|12|0.025376|13|-0.03373|6|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16
2024-07-17 13:43:47|IR.D.FGBM.FWM1.IP|2276|2024-07-17 00:15:00|2024-07-17 13:43:40||106|1.23631|2024-07-17|0.02569|8|0.008576|12|-0.077055|6|2024-07-16|0.02575|0|0.008584|2|-0.034264|12|2024-07-15|0.02577|10|0.034323|16|-0.025731|16
2024-07-17 13:43:47|IR.D.FGBM.FWM1.IP|2276|2024-07-17 00:15:00|2024-07-17 13:43:40||106|1.23631|2024-07-17|0.02569|8|0.008576|12|-0.077055|6|2024-07-16|0.02575|0|0.008584|2|-0.034264|12|2024-07-15|0.02577|10|0.034323|16|-0.025731|16
2024-07-17 13:43:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:48|IR.D.FGBL.FWM1.IP|2976|2024-07-17 00:15:00|2024-07-17 13:43:40|13243|104.2|1.15181|2024-07-17|0.02264|2|0.02266|6|-0.128263|6|2024-07-16|0.02292|12|0.037784|12|-0.03023|12|2024-07-15|0.02279|9|0.06062|16|-0.037859|16
2024-07-17 13:43:49|IR.D.FGBL.FWM1.IP|2976|2024-07-17 00:15:00|2024-07-17 13:43:40|13243|104.2|1.15181|2024-07-17|0.02264|2|0.02266|6|-0.128263|6|2024-07-16|0.02292|12|0.037784|12|-0.03023|12|2024-07-15|0.02279|9|0.06062|16|-0.037859|16
2024-07-17 13:43:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:54|CO.D.CFI.FWM2.IP|2180|2024-07-17 06:00:00|2024-07-17 13:43:40|6688|3.7|0.08478|2024-07-17|0.08863|8|0.154537|11|-0.193294|12|2024-07-16|0.08866|7|0.191514|14|-0.154833|6|2024-07-15|0.08765|7|0.220799|10|-0.312932|7
2024-07-17 13:43:54|CO.D.CFI.FWM2.IP|2180|2024-07-17 06:00:00|2024-07-17 13:43:40|6688|3.7|0.08478|2024-07-17|0.08863|8|0.154537|11|-0.193294|12|2024-07-16|0.08866|7|0.191514|14|-0.154833|6|2024-07-15|0.08765|7|0.220799|10|-0.312932|7
2024-07-17 13:43:55|SE.D.PANWUS.CASH.IP|543|2024-07-16 20:37:10|2024-07-16 23:56:00|33146|312.7|8.34869|2024-07-17|6.47366|13|0.213194|11|-1.454263|8|2024-07-16|0.20794|20|1.087613|8|-1.400233|13|2024-07-15|8.54828|17|0.561947|20|-0.745893|20
2024-07-17 13:43:55|SE.D.PANWUS.CASH.IP|543|2024-07-16 20:37:10|2024-07-16 23:56:00|33146|312.7|8.34869|2024-07-17|6.47366|13|0.213194|11|-1.454263|8|2024-07-16|0.20794|20|1.087613|8|-1.400233|13|2024-07-15|8.54828|17|0.561947|20|-0.745893|20
2024-07-17 13:43:56|UA.D.ABNBUS.CASH.IP|508|2024-07-16 20:56:00|2024-07-16 23:38:40|14922|554.1|18.25057|2024-07-17|24.85259|13|0.277027|8|-0.457358|8|2024-07-16|0.41777|23|0.556931|8|-0.313351|10|2024-07-15|15.58237|19|0.379677|13|-0.463089|20
2024-07-17 13:43:56|UA.D.ABNBUS.CASH.IP|508|2024-07-16 20:56:00|2024-07-16 23:38:40|14922|554.1|18.25058|2024-07-17|24.85266|13|0.277027|8|-0.457358|8|2024-07-16|0.41777|23|0.556931|8|-0.313351|10|2024-07-15|15.58237|19|0.379677|13|-0.463089|20
2024-07-17 13:43:57|UA.D.BIDU.CASH.IP|724|2024-07-16 20:36:50|2024-07-16 23:59:20||390.6|14.6717|2024-07-17|13.01839|13|0.3367|13|-0.319115|8|2024-07-16|7.20764|14|0.423177|13|-0.394036|20|2024-07-15|7.14622|14|0.360513|10|-0.661686|13
2024-07-17 13:43:57|UA.D.BIDU.CASH.IP|724|2024-07-16 20:36:50|2024-07-16 23:59:20||390.6|14.6717|2024-07-17|13.01839|13|0.3367|13|-0.319115|8|2024-07-16|7.20764|14|0.423177|13|-0.394036|20|2024-07-15|7.14622|14|0.360513|10|-0.661686|13
2024-07-17 13:43:58|UC.D.NVDA.CASH.IP|3122|2024-07-16 20:38:30|2024-07-16 23:59:50|12590|16856.3|9.40854|2024-07-17|0.80281|13|4.19912|8|-0.346306|13|2024-07-16|0.01074|19|0.304807|13|-0.311576|14|2024-07-15|0.01076|18|0.367503|19|-0.321101|13
2024-07-17 13:43:58|UC.D.NVDA.CASH.IP|3122|2024-07-16 20:38:30|2024-07-16 23:59:50|12590|16856.3|9.40854|2024-07-17|0.80281|13|4.19912|8|-0.346306|13|2024-07-16|0.01074|19|0.304807|13|-0.311576|14|2024-07-15|0.01076|18|0.367503|19|-0.321101|13
2024-07-17 13:43:58|EZ.D.ROBINGREY.Month2.IP|553|2024-07-16 20:38:50|2024-07-16 23:59:30|20.69|0|0|2024-07-17|0|8|0.589681|8|-0.443131|12|2024-07-16|0|8|0.298359|13|-0.396825|13|2024-07-15|0|8|0.415153|13|-0.347567|22
2024-07-17 13:43:59|EZ.D.ROBINGREY.Month2.IP|553|2024-07-16 20:38:50|2024-07-16 23:59:30|20.69|0|0|2024-07-17|0|8|0.589681|8|-0.443131|12|2024-07-16|0|8|0.298359|13|-0.396825|13|2024-07-15|0|8|0.415153|13|-0.347567|22
2024-07-17 13:43:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:43:59|UD.D.SPWR.CASH.IP|70|2024-07-17 13:30:00|2024-07-17 13:43:50|265|5147.8|4.70239|2024-07-17|8.89642|13|2.766798|13|-0.3861|13|2024-07-16|0.36612|17|1.593625|13|-0.404858|14|2024-07-15|0.3804|18|0.806452|13|-0.796813|13
2024-07-17 13:44:00|UD.D.SPWR.CASH.IP|70|2024-07-17 13:30:00|2024-07-17 13:43:50|265|5147.8|4.70239|2024-07-17|8.89642|13|2.766798|13|-0.3861|13|2024-07-16|0.36612|17|1.593625|13|-0.404858|14|2024-07-15|0.3804|18|0.806452|13|-0.796813|13
2024-07-17 13:44:00|SE.D.NETUS.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:44:00|8188|83.6|9.08844|2024-07-17|9.32451|13|0.599755|13|-0.485084|13|2024-07-16|8.27382|19|0.464839|13|-0.273321|13|2024-07-15|11.77427|19|0.411523|13|-0.230275|13
2024-07-17 13:44:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:01|SE.D.NETUS.CASH.IP|79|2024-07-17 13:30:00|2024-07-17 13:44:00|8188|83.6|9.08829|2024-07-17|9.32435|13|0.599755|13|-0.485084|13|2024-07-16|8.27382|19|0.464839|13|-0.273321|13|2024-07-15|11.77427|19|0.411523|13|-0.230275|13
2024-07-17 13:44:01|SI.D.ARKKUS.CASH.IP|84|2024-07-17 13:30:00|2024-07-17 13:43:50|4896|8940.5|0.05979|2024-07-17|0.05979|13|0.206313|13|-1.821862|13|2024-07-16|0.02205|14|0.2079|13|-0.248499|13|2024-07-15|0.0325|13|0.191123|13|-0.253753|13
2024-07-17 13:44:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:02|SI.D.ARKKUS.CASH.IP|1|2024-07-17 13:44:00|2024-07-17 13:44:00|4897|0|0.04084|2024-07-17|0.05957|13|0.206313|13|-1.821862|13|2024-07-16|0.02205|14|0.2079|13|-0.248499|13|2024-07-15|0.0325|13|0.191123|13|-0.253753|13
2024-07-17 13:44:02|SI.D.ARKGUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00||798.8|0.15932|2024-07-17|0.16515|13|0.488906|13|-0.257827|13|2024-07-16|0.62926|13|0.42471|13|-0.154679|13|2024-07-15|0.06209|13|0.277228|16|-0.27668|13
2024-07-17 13:44:02|SI.D.ARKGUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|2709|798.8|0.16019|2024-07-17|0.16405|13|0.488906|13|-0.257827|13|2024-07-16|0.62926|13|0.42471|13|-0.154679|13|2024-07-15|0.06209|13|0.277228|16|-0.27668|13
2024-07-17 13:44:02|SI.D.ARKQUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|6012|72.1|1.34342|2024-07-17|1.34342|13|0.150678|13|-1.775732|13|2024-07-16|4.95777|14|0.333556|13|-0.083056|13|2024-07-15|4.99777|16|0.25113|13|-0.15015|13
2024-07-17 13:44:03|SI.D.ARKFUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|2926|253.2|0.14481|2024-07-17|0.14481|13|0.552105|13|-0.170474|13|2024-07-16|5.79295|13|0.136799|13|-0.205198|13|2024-07-15|2.49298|13|0.139909|13|-0.209205|13
2024-07-17 13:44:03|SI.D.ARKQUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|6011|72.1|0.1691|2024-07-17|0.1691|13|0.150678|13|-1.775732|13|2024-07-16|4.95777|14|0.333556|13|-0.083056|13|2024-07-15|4.99777|16|0.25113|13|-0.15015|13
2024-07-17 13:44:03|SI.D.ARKWUS.CASH.IP|75|2024-07-17 13:30:00|2024-07-17 13:44:00||451.8|13.50133|2024-07-17|16.6|13|0.751606|13|-0.096004|13|2024-07-16|10.08275|15|0.397399|14|-0.119133|13|2024-07-15|6.77157|19|0.133366|13|-0.218208|13
2024-07-17 13:44:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-17|0.14481|13|0.552105|13|-0.170474|13|2024-07-16|5.79295|13|0.136799|13|-0.205198|13|2024-07-15|2.49298|13|0.139909|13|-0.209205|13
2024-07-17 13:44:04|SI.D.PRNTUS.CASH.IP|49|2024-07-17 13:30:00|2024-07-17 13:43:10|2083|45.4|9.65189|2024-07-17|9.85297|13|1.824458|13|-0.239693|13|2024-07-16|0.37771|18|0.628019|13|-0.3848|13|2024-07-15|50.39933|17|0.293686|13|-0.340467|13
2024-07-17 13:44:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-17|16.6|13|0.751606|13|-0.096004|13|2024-07-16|10.08275|15|0.397399|14|-0.119133|13|2024-07-15|6.77157|19|0.133366|13|-0.218208|13
2024-07-17 13:44:04|SI.D.IZRLUS.CASH.IP|37|2024-07-17 13:30:00|2024-07-17 13:43:40|2052|16.9|7.14697|2024-07-17|7.14697|13|1.905717|13|-0.194553|13|2024-07-16|64.05929|15|0.634766|13|-0.291971|13|2024-07-15|60.38677|18|1.637717|13|-0.540275|13
2024-07-17 13:44:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-17|9.85297|13|1.824458|13|-0.239693|13|2024-07-16|0.37771|18|0.628019|13|-0.3848|13|2024-07-15|50.39933|17|0.293686|13|-0.340467|13
2024-07-17 13:44:05|UA.D.CANUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|120|5564.7|1.61303|2024-07-17|1.61303|13|2.479339|13|-1.550388|13|2024-07-16|0.81172|18|2.586207|13|-0.847458|13|2024-07-15|0.83686|19|0.900901|13|0|
2024-07-17 13:44:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-17|7.14697|13|1.905717|13|-0.194553|13|2024-07-16|64.05929|15|0.634766|13|-0.291971|13|2024-07-15|60.38677|18|1.637717|13|-0.540275|13
2024-07-17 13:44:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-17|1.61287|13|2.479339|13|-1.550388|13|2024-07-16|0.81172|18|2.586207|13|-0.847458|13|2024-07-15|0.83686|19|0.900901|13|0|
2024-07-17 13:44:06|UC.D.RIOTUS.CASH.IP|1326|2024-07-16 20:37:40|2024-07-16 23:59:40|1261|1349.9|17.93053|2024-07-17|11.00458|13|0.807754|13|-1.113763|8|2024-07-16|0.46564|14|0.445236|8|-0.443262|8|2024-07-15|0.79947|17|1.057692|8|-0.681597|11
2024-07-17 13:44:06|KN.D.HIVECN.CASH.IP|73|2024-07-17 13:30:00|2024-07-17 13:44:00|554|269.9|38.7402|2024-07-17|40.98601|13|0.546448|13|-2.527076|13|2024-07-16|36.56858|13|0.391389|14|-0.759013|13|2024-07-15|25.15477|13|0.596421|13|-0.594059|13
2024-07-17 13:44:06|UC.D.RIOTUS.CASH.IP|1223|2024-07-16 21:35:10|2024-07-16 23:59:40|1262|1426.8|17.63948|2024-07-17|11.00387|13|0.807754|13|-1.113763|8|2024-07-16|0.46564|14|0.445236|8|-0.443262|8|2024-07-15|0.79947|17|1.057692|8|-0.681597|11
2024-07-17 13:44:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-17|40.98601|13|0.546448|13|-2.527076|13|2024-07-16|36.56858|13|0.391389|14|-0.759013|13|2024-07-15|25.15477|13|0.596421|13|-0.594059|13
2024-07-17 13:44:07|SI.D.IWNUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|16916|519.6|0.11653|2024-07-17|0.11792|13|0.196207|13|-1.012314|13|2024-07-16|0.60528|13|0.201121|13|-0.163835|13|2024-07-15|1.18597|13|0.153497|16|-0.130144|13
2024-07-17 13:44:07|SI.D.IWNUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|16916|519.6|0.11653|2024-07-17|0.11792|13|0.196207|13|-1.012314|13|2024-07-16|0.60528|13|0.201121|13|-0.163835|13|2024-07-15|1.18597|13|0.153497|16|-0.130144|13
2024-07-17 13:44:07|SI.D.IWO.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|28842|119.8|0.12297|2024-07-17|0.12444|13|0.150092|13|-0.931741|13|2024-07-16|2.27931|13|0.172693|13|-0.126418|13|2024-07-15|7.61321|16|0.205643|13|-0.104482|13
2024-07-17 13:44:08|SI.D.IWDUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|18270|1991.5|2.40026|2024-07-17|2.40026|13|0.319771|13|-0.071128|13|2024-07-16|1.12672|14|0.100256|13|-0.06673|13|2024-07-15|0.01598|13|0.17332|13|-0.06137|13
2024-07-17 13:44:08|SI.D.IWO.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|28842|119.8|0.12305|2024-07-17|0.12452|13|0.150092|13|-0.931741|13|2024-07-16|2.27931|13|0.172693|13|-0.126418|13|2024-07-15|7.61321|16|0.205643|13|-0.104482|13
2024-07-17 13:44:09|SI.D.IWFUS.CASH.IP|85|2024-07-17 13:30:00|2024-07-17 13:44:00|37004|1213.1|0.08311|2024-07-17|0.08311|13|0.078304|13|-0.070155|13|2024-07-16|0.01416|18|0.094889|13|-0.066428|14|2024-07-15|0.02277|14|0.103374|19|-0.1925|13
2024-07-17 13:44:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-17|2.40026|13|0.319771|13|-0.071128|13|2024-07-16|1.12672|14|0.100256|13|-0.06673|13|2024-07-15|0.01598|13|0.17332|13|-0.06137|13
2024-07-17 13:44:09|KA.D.IWVLLN.CASH.IP|1034|2024-07-17 07:00:10|2024-07-17 13:43:10||19.5|13.94229|2024-07-17|20.89356|9|0.067843|7|-0.045198|7|2024-07-16|33.38235|12|0.045496|12|-0.045434|13|2024-07-15|27.35862|7|0.091116|7|-0.045506|7
2024-07-17 13:44:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-17|0.08311|13|0.078304|13|-0.070155|13|2024-07-16|0.01416|18|0.094889|13|-0.066428|14|2024-07-15|0.02277|14|0.103374|19|-0.1925|13
2024-07-17 13:44:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-17|20.89356|9|0.067843|7|-0.045198|7|2024-07-16|33.38235|12|0.045496|12|-0.045434|13|2024-07-15|27.35862|7|0.091116|7|-0.045506|7
2024-07-17 13:44:11|CS.D.LTCUSD.CFE.IP|5317|2024-07-16 20:39:00|2024-07-16 23:59:30|73.02|5.8|0.54808|2024-07-17|0.54228|1|0.14889|1|-0.1657|11|2024-07-16|0.54419|15|0.221331|0|-0.219328|16|2024-07-15|0.55522|23|0.250941|22|-0.251221|19
2024-07-17 13:44:11|CS.D.LTCUSD.CFE.IP|5317|2024-07-16 20:39:00|2024-07-16 23:59:30|73.02|5.8|0.54808|2024-07-17|0.54228|1|0.14889|1|-0.1657|11|2024-07-16|0.54419|15|0.221331|0|-0.219328|16|2024-07-15|0.55522|23|0.250941|22|-0.251221|19
2024-07-17 13:44:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:16|OP.D.SPX5.4000P.IP|881|2024-07-16 21:00:00|2024-07-16 23:58:00|0.62|0|148.39846|2024-07-17|125.1657|8|5.454545|11|-5.932203|11|2024-07-16|135.91593|11|5.319149|14|-3.809524|12|2024-07-15|175.74974|17|9.375|15|-4.225352|15
2024-07-17 13:44:17|OP.D.SPX5.4000P.IP|881|2024-07-16 21:00:00|2024-07-16 23:58:00|0.62|0|148.39846|2024-07-17|125.1657|8|5.454545|11|-5.932203|11|2024-07-16|135.91593|11|5.319149|14|-3.809524|12|2024-07-15|175.74974|17|9.375|15|-4.225352|15
2024-07-17 13:44:17|OP.D.SPX2.4000P.IP|2683|2024-07-16 20:39:40|2024-07-16 23:58:00|9.72|0|16.88374|2024-07-17|15.15396|12|6.387226|11|-2.064897|1|2024-07-16|15.54272|17|3.268641|0|-3.16092|0|2024-07-15|16.41978|2|3.563474|14|-6.098742|13
2024-07-17 13:44:18|OP.D.SPX2.4000P.IP|2683|2024-07-16 20:39:40|2024-07-16 23:58:00|9.72|0|16.88374|2024-07-17|15.15396|12|6.387226|11|-2.064897|1|2024-07-16|15.54272|17|3.268641|0|-3.16092|0|2024-07-15|16.41978|2|3.563474|14|-6.098742|13
2024-07-17 13:44:18|OP.D.SPX3.4000P.IP|3545|2024-07-16 20:39:10|2024-07-16 23:58:40|20.49|0|11.14308|2024-07-17|10.79593|11|1.82565|13|-1.871292|8|2024-07-16|11.01819|8|2.659574|14|-1.787394|14|2024-07-15|11.89197|20|3.213909|13|-3.296171|19
2024-07-17 13:44:19|OP.D.SPX3.4000P.IP|3545|2024-07-16 20:39:10|2024-07-16 23:58:40|20.49|0|11.14308|2024-07-17|10.79593|11|1.82565|13|-1.871292|8|2024-07-16|11.01819|8|2.659574|14|-1.787394|14|2024-07-15|11.89197|20|3.213909|13|-3.296171|19
2024-07-17 13:44:19|OP.D.SPX5.4250P.IP|1419|2024-07-16 20:56:40|2024-07-16 23:48:50|1.48|0|71.52334|2024-07-17|63.95084|8|4.12844|11|-4.782609|11|2024-07-16|69.20936|11|2.55102|12|-2.912621|12|2024-07-15|83.24035|17|5.633803|15|-7.142857|19
2024-07-17 13:44:20|OP.D.SPX5.4250P.IP|1348|2024-07-17 00:00:00|2024-07-17 13:44:10|1.99|0|68.83999|2024-07-17|63.95084|8|4.12844|11|-4.782609|11|2024-07-16|69.20936|11|2.55102|12|-2.912621|12|2024-07-15|83.24035|17|5.633803|15|-7.142857|19
2024-07-17 13:44:21|OP.D.SPX2.4250P.IP|3562|2024-07-16 20:39:10|2024-07-16 23:58:40|13.76|0|15.86379|2024-07-17|13.48817|13|4.218534|11|-2.986162|1|2024-07-16|13.56734|15|2.987198|0|-2.816901|0|2024-07-15|14.02351|17|3.312789|14|-5.590062|13
2024-07-17 13:44:21|OP.D.SPX2.4250P.IP|3563|2024-07-16 20:39:10|2024-07-16 23:58:40|13.76|0|15.85934|2024-07-17|13.48817|13|4.218534|11|-2.986162|1|2024-07-16|13.56734|15|2.987198|0|-2.816901|0|2024-07-15|14.02351|17|3.312789|14|-5.590062|13
2024-07-17 13:44:22|OP.D.SPX3.4250P.IP|3660|2024-07-16 20:39:40|2024-07-16 23:58:40|27.31|0|8.35395|2024-07-17|8.07376|11|1.774744|13|-1.844892|8|2024-07-16|8.2579|8|2.538992|14|-1.730837|14|2024-07-15|8.81809|20|3.017729|18|-3.196839|19
2024-07-17 13:44:22|OP.D.SPX3.4250P.IP|3660|2024-07-16 20:39:40|2024-07-16 23:58:40|27.31|0|8.35395|2024-07-17|8.07376|11|1.774744|13|-1.844892|8|2024-07-16|8.2579|8|2.538992|14|-1.730837|14|2024-07-15|8.81809|20|3.017729|18|-3.196839|19
2024-07-17 13:44:22|OP.D.SPX5.4500P.IP|2268|2024-07-16 20:39:40|2024-07-16 23:53:30|2.86|0|39.66722|2024-07-17|35.50089|11|4.081633|11|-8.845209|11|2024-07-16|38.74201|11|2.727273|16|-4.069767|16|2024-07-15|43.67058|18|11.885246|1|-6.707317|18
2024-07-17 13:44:23|OP.D.SPX5.4500P.IP|2268|2024-07-16 20:39:40|2024-07-16 23:53:30|2.86|0|39.66722|2024-07-17|35.50089|11|4.081633|11|-8.845209|11|2024-07-16|38.74201|11|2.727273|16|-4.069767|16|2024-07-15|43.67058|18|11.885246|1|-6.707317|18
2024-07-17 13:44:23|OP.D.SPX2.4500P.IP|3628|2024-07-16 20:39:40|2024-07-16 23:58:40|19.08|0|11.30212|2024-07-17|10.41779|12|2.797877|11|-3.030303|1|2024-07-16|11.03902|17|3|0|-2.873293|0|2024-07-15|11.2469|2|3.375068|14|-5.78635|13
2024-07-17 13:44:24|OP.D.SPX2.4500P.IP|3628|2024-07-16 20:39:40|2024-07-16 23:58:40|19.08|0|11.30212|2024-07-17|10.41779|12|2.797877|11|-3.030303|1|2024-07-16|11.03902|17|3|0|-2.873293|0|2024-07-15|11.2469|2|3.375068|14|-5.78635|13
2024-07-17 13:44:24|OP.D.SPX3.4500P.IP|3739|2024-07-16 20:39:40|2024-07-16 23:58:40|36.11|0|6.30871|2024-07-17|6.08092|11|1.721922|13|-1.752577|8|2024-07-16|6.23371|8|2.467782|14|-1.656868|14|2024-07-15|6.59106|20|2.927928|18|-3.05794|19
2024-07-17 13:44:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:25|OP.D.SPX4.4250P.IP|1|2024-07-17 00:15:00|2024-07-17 00:15:00||0|0|2024-07-17|10000||0||0||2024-07-16|10000||0||0||2024-07-15|10000||0||0|
2024-07-17 13:44:26|OP.D.SPX3.4500P.IP|3739|2024-07-16 20:39:40|2024-07-16 23:58:40|36.11|0|6.30871|2024-07-17|6.08092|11|1.721922|13|-1.752577|8|2024-07-16|6.23371|8|2.467782|14|-1.656868|14|2024-07-15|6.59106|20|2.927928|18|-3.05794|19
2024-07-17 13:44:26|IR.D.02YEAR100.FWM.IP|2332|2024-07-16 20:39:20|2024-07-16 23:59:20||104.8|0.00413|2024-07-17|0.01949|0|0.007802|13|-0.011695|6|2024-07-16|0.01948|9|0.015598|12|-0.066248|12|2024-07-15|0.01949|8|0.026312|16|-0.014614|16
2024-07-17 13:44:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-17|10000||0||0||2024-07-16|10000||0||0||2024-07-15|10000||0||0|
2024-07-17 13:44:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-17|0.01949|0|0.007802|13|-0.011695|6|2024-07-16|0.01948|9|0.015598|12|-0.066248|12|2024-07-15|0.01949|8|0.026312|16|-0.014614|16
2024-07-17 13:44:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:28|UB.D.HOODUS.CASH.IP|891|2024-07-16 20:39:20|2024-07-16 23:59:50|2476|1186.3|18.33693|2024-07-17|1.16528|13|0.788055|13|-0.413223|11|2024-07-16|1.09795|17|0.382979|14|-0.41632|13|2024-07-15|1.44806|14|0.395431|13|-0.612691|8
2024-07-17 13:44:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:29|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-17|1.16528|13|0.788055|13|-0.413223|11|2024-07-16|1.09795|17|0.382979|14|-0.41632|13|2024-07-15|1.44806|14|0.395431|13|-0.612691|8
2024-07-17 13:44:30|CS.D.EOSUSD.CFD.IP|5000|2024-07-16 20:40:20|2024-07-16 23:59:50|59.71|6.2|0.49527|2024-07-17|0.4863|12|0.196431|11|-0.262812|2|2024-07-16|0.49611|17|0.304208|15|-0.269678|5|2024-07-15|0.51003|23|0.207111|19|-0.190147|9
2024-07-17 13:44:31|CS.D.ADAUSD.CFE.IP|4888|2024-07-16 20:39:20|2024-07-16 23:59:50|43.73|5.5|0.45089|2024-07-17|0.44639|13|0.156215|7|-0.157092|8|2024-07-16|0.44658|3|0.269724|15|-0.250398|5|2024-07-15|0.45261|23|1.019935|12|-0.883352|15
2024-07-17 13:44:32|CS.D.EOSUSD.CFD.IP|5000|2024-07-16 20:40:20|2024-07-16 23:59:50|59.71|6.2|0.49527|2024-07-17|0.4863|12|0.196431|11|-0.262812|2|2024-07-16|0.49611|17|0.304208|15|-0.269678|5|2024-07-15|0.51003|23|0.207111|19|-0.190147|9
2024-07-17 13:44:32|CS.D.XLMUSD.CFD.IP|2635|2024-07-16 20:41:00|2024-07-16 23:58:20|10.66|2.9|0.45941|2024-07-17|0.4483|13|0.453309|11|-0.271739|12|2024-07-16|0.46293|16|0.478469|1|-0.29383|6|2024-07-15|0.47616|0|0.38835|16|-0.290416|9
2024-07-17 13:44:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:33|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-17|0.44639|13|0.156215|7|-0.157092|8|2024-07-16|0.44658|3|0.269724|15|-0.250398|5|2024-07-15|0.45261|23|1.019935|12|-0.883352|15
2024-07-17 13:44:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:34|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-17|0.4483|13|0.453309|11|-0.271739|12|2024-07-16|0.46293|16|0.478469|1|-0.29383|6|2024-07-15|0.47616|0|0.38835|16|-0.290416|9
2024-07-17 13:44:34|IX.D.HSTECH.IFU.IP|3934|2024-07-16 20:39:40|2024-07-16 23:58:40|3642.4|12.5|4.57632|2024-07-17|0.10935|5|0.206055|1|-0.164935|1|2024-07-16|0.11034|7|0.151858|1|-0.151503|1|2024-07-15|0.10827|2|0.187703|1|-0.148496|2
2024-07-17 13:44:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:35|IX.D.TOPIX.IFU.IP|4077|2024-07-16 20:40:30|2024-07-16 23:59:50|2923|11|0.03673|2024-07-17|0.02736|1|0.05204|13|-0.102627|0|2024-07-16|0.02741|2|0.113726|7|-0.079117|0|2024-07-15|0.02751|0|0.062003|23|-0.051932|16
2024-07-17 13:44:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-17|0.10935|5|0.206055|1|-0.164935|1|2024-07-16|0.11034|7|0.151858|1|-0.151503|1|2024-07-15|0.10827|2|0.187703|1|-0.148496|2
2024-07-17 13:44:36|CS.D.UNIUSD.CFE.IP|5715|2024-07-16 20:39:30|2024-07-16 23:59:50|813.3|8.5|0.97805|2024-07-17|0.96406|1|0.211276|7|-0.280454|0|2024-07-16|0.93478|1|0.280776|6|-0.333107|16|2024-07-15|0.93797|23|0.314037|19|-0.327654|16
2024-07-17 13:44:37|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-17|0.02736|1|0.05204|13|-0.102627|0|2024-07-16|0.02741|2|0.113726|7|-0.079117|0|2024-07-15|0.02751|0|0.062003|23|-0.051932|16
2024-07-17 13:44:38|CS.D.LNKUSD.CFE.IP|6118|2024-07-16 20:39:30|2024-07-16 23:59:50|1417.43|25.2|0.50394|2024-07-17|0.50069|1|0.20902|0|-0.152622|11|2024-07-16|0.49652|17|0.388946|16|-0.236118|15|2024-07-15|0.50009|22|0.350546|7|-0.214432|19
2024-07-17 13:44:38|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-17|0.96406|1|0.211276|7|-0.280454|0|2024-07-16|0.93478|1|0.280776|6|-0.333107|16|2024-07-15|0.93797|23|0.314037|19|-0.327654|16
2024-07-17 13:44:39|CS.D.DOTUSD.CFE.IP|5949|2024-07-16 20:39:30|2024-07-16 23:59:50|632.42|16.4|0.45184|2024-07-17|0.44856|10|0.154926|8|-0.172889|11|2024-07-16|0.44892|0|0.292077|8|-0.266584|16|2024-07-15|0.44621|4|0.306499|2|-0.257793|9
2024-07-17 13:44:39|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-17|0.50069|1|0.20902|0|-0.152622|11|2024-07-16|0.49652|17|0.388946|16|-0.236118|15|2024-07-15|0.50009|22|0.350546|7|-0.214432|19
2024-07-17 13:44:40|CS.D.DOGUSD.CFE.IP|3348|2024-07-16 20:39:50|2024-07-16 23:59:50|12.46|4|0.55941|2024-07-17|0.55365|1|0.240964|13|-0.161031|13|2024-07-16|0.55599|17|0.252101|8|-0.318979|0|2024-07-15|0.56304|23|0.412541|19|-0.338409|13
2024-07-17 13:44:41|CS.D.DOTUSD.CFE.IP|1|2024-07-17 13:44:40|2024-07-17 13:44:40|645.65|2|0.44916|2024-07-17|0.44856|10|0.154926|8|-0.172889|11|2024-07-16|0.44892|0|0.292077|8|-0.266584|16|2024-07-15|0.44621|4|0.306499|2|-0.257793|9
2024-07-17 13:44:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:41|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-17|0.55365|1|0.240964|13|-0.161031|13|2024-07-16|0.55599|17|0.252101|8|-0.318979|0|2024-07-15|0.56304|23|0.412541|19|-0.338409|13
2024-07-17 13:44:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:45|OP.D.SPX3.4750P.IP|3785|2024-07-16 20:39:40|2024-07-16 23:58:40|47.75|0|4.76224|2024-07-17|4.57682|11|1.644101|13|-1.690305|8|2024-07-16|4.70325|8|2.383914|14|-1.59725|14|2024-07-15|4.92699|20|2.814535|18|-2.904647|19
2024-07-17 13:44:45|OP.D.SPX3.4750P.IP|3785|2024-07-16 20:39:40|2024-07-16 23:58:40|47.75|0|4.76224|2024-07-17|4.57682|11|1.644101|13|-1.690305|8|2024-07-16|4.70325|8|2.383914|14|-1.59725|14|2024-07-15|4.92699|20|2.814535|18|-2.904647|19
2024-07-17 13:44:46|OP.D.SPX3.5000P.IP|3796|2024-07-16 20:39:40|2024-07-16 23:58:40|67.86|0|3.33308|2024-07-17|3.17681|13|1.165127|13|-1.47972|13|2024-07-16|3.30138|8|1.630039|14|-1.444095|14|2024-07-15|3.42162|20|2.231884|18|-1.967076|19
2024-07-17 13:44:46|OP.D.SPX3.5000P.IP|3796|2024-07-16 20:39:40|2024-07-16 23:58:40|67.86|0|3.33308|2024-07-17|3.17681|13|1.165127|13|-1.47972|13|2024-07-16|3.30138|8|1.630039|14|-1.444095|14|2024-07-15|3.42162|20|2.231884|18|-1.967076|19
2024-07-17 13:44:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:48|OP.D.SPX5.4750P.IP|3101|2024-07-16 20:39:40|2024-07-16 23:58:40|5.19|0|22.77444|2024-07-17|20.07952|11|3.612717|11|-5.726257|11|2024-07-16|22.24621|11|2.590674|16|-3.931624|15|2024-07-15|23.84831|18|7.042254|1|-6|18
2024-07-17 13:44:48|OP.D.SPX5.4750P.IP|3101|2024-07-16 20:39:40|2024-07-16 23:58:40|5.19|0|22.77444|2024-07-17|20.07952|11|3.612717|11|-5.726257|11|2024-07-16|22.24621|11|2.590674|16|-3.931624|15|2024-07-15|23.84831|18|7.042254|1|-6|18
2024-07-17 13:44:49|OP.D.SPX5.5000P.IP|3693|2024-07-16 20:39:40|2024-07-16 23:58:40|9.45|0|13.95851|2024-07-17|13.01651|8|3.054662|11|-4.244898|8|2024-07-16|12.83076|1|3.643337|14|-3.554275|15|2024-07-15|12.93507|18|5.786802|14|-5.29148|18
2024-07-17 13:44:49|OP.D.SPX5.5000P.IP|3693|2024-07-16 20:39:40|2024-07-16 23:58:40|9.45|0|13.95851|2024-07-17|13.01651|8|3.054662|11|-4.244898|8|2024-07-16|12.83076|1|3.643337|14|-3.554275|15|2024-07-15|12.93507|18|5.786802|14|-5.29148|18
2024-07-17 13:44:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:51|OP.D.SPX2.4750P.IP|3763|2024-07-16 20:39:40|2024-07-16 23:58:40|26.89|0|7.86184|2024-07-17|7.27954|12|2.259696|13|-2.886671|1|2024-07-16|7.64773|8|2.875953|0|-2.717747|0|2024-07-15|7.84124|2|3.276836|14|-5.518687|13
2024-07-17 13:44:51|OP.D.SPX2.4750P.IP|3763|2024-07-16 20:39:40|2024-07-16 23:58:40|26.89|0|7.86184|2024-07-17|7.27954|12|2.259696|13|-2.886671|1|2024-07-16|7.64773|8|2.875953|0|-2.717747|0|2024-07-15|7.84124|2|3.276836|14|-5.518687|13
2024-07-17 13:44:52|OP.D.SPX2.5000P.IP|3798|2024-07-16 20:39:40|2024-07-16 23:58:40|38.47|0|5.37132|2024-07-17|4.94792|13|1.90432|11|-2.686859|1|2024-07-16|5.20709|8|2.624734|0|-1.88487|14|2024-07-15|5.2616|0|3.031081|14|-5.195436|13
2024-07-17 13:44:52|OP.D.SPX2.5000P.IP|3798|2024-07-16 20:39:40|2024-07-16 23:58:40|38.47|0|5.37132|2024-07-17|4.94792|13|1.90432|11|-2.686859|1|2024-07-16|5.20709|8|2.624734|0|-1.88487|14|2024-07-15|5.2616|0|3.031081|14|-5.195436|13
2024-07-17 13:44:53|IR.D.FBTP.FWM1.IP|6|2024-07-17 13:43:50|2024-07-17 13:44:40|11829|51.8|0.03522|2024-07-17|2.4337|12|0.025376|13|-0.03373|6|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16
2024-07-17 13:44:53|IR.D.FBTP.FWM1.IP|6|2024-07-17 13:43:50|2024-07-17 13:44:40|11829|51.8|0.03522|2024-07-17|2.4337|12|0.025376|13|-0.03373|6|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16
2024-07-17 13:44:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-17 13:44:54|IX.D.OMX20.IFM.IP|1635|2024-07-17 07:02:00|2024-07-17 13:44:50|1282.37|4.8|0.03848|2024-07-17|0.03905|13|0.082102|7|-0.046901|7|2024-07-16|0.03901|7|0.042927|7|-0.089767|7|2024-07-15|0.03884|8|0.066386|14|-0.050518|7
2024-07-17 13:44:54|IX.D.OMX20.IFM.IP|1635|2024-07-17 07:02:00|2024-07-17 13:44:50|1282.42|4.8|0.03848|2024-07-17|0.03905|13|0.082102|7|-0.046901|7|2024-07-16|0.03901|7|0.042927|7|-0.089767|7|2024-07-15|0.03884|8|0.066386|14|-0.050518|7
2024-07-17 13:44:55|IX.D.SUNNAS.IFE.IP|5915|2024-07-16 20:39:40|2024-07-16 23:59:50|20357.7|0|0.07408|2024-07-17|0.07368|0|0.080324|13|-0.096728|13|2024-07-16|0.07339|2|0.132883|12|-0.06938|14|2024-07-15|0.07309|15|0.087049|19|-0.109289|17
2024-07-17 13:44:55|IX.D.SUNNAS.IFE.IP|5915|2024-07-16 20:39:40|2024-07-16 23:59:50|20357.7|0|0.07408|2024-07-17|0.07368|0|0.080324|13|-0.096728|13|2024-07-16|0.07339|2|0.132883|12|-0.06938|14|2024-07-15|0.07309|15|0.087049|19|-0.109289|17
2024-07-17 13:44:57|IX.D.SUNDOW.IFE.IP|5375|2024-07-16 20:39:40|2024-07-16 23:59:50|40953.8|0|0.044|2024-07-17|0.04392|2|0.094274|13|-0.067078|13|2024-07-16|0.04393|22|0.098175|12|-0.140206|10|2024-07-15|0.04467|15|0.073259|13|-0.072054|13
2024-07-17 13:44:57|IX.D.SUNDOW.IFE.IP|5375|2024-07-16 20:39:40|2024-07-16 23:59:50|40953.8|0|0.044|2024-07-17|0.04392|2|0.094274|13|-0.067078|13|2024-07-16|0.04393|22|0.098175|12|-0.140206|10|2024-07-15|0.04467|15|0.073259|13|-0.072054|13
2024-07-17 13:44:58|IX.D.SUNFUN.IFE.IP|3895|2024-07-16 20:39:40|2024-07-16 23:59:30|8192.4|0|0.09794|2024-07-17|0.09757|4|0.082048|13|-0.085536|6|2024-07-16|0.09762|20|0.058977|7|-0.05139|0|2024-07-15|0.0971|8|0.051299|7|-0.060909|7
2024-07-17 13:44:58|IX.D.SUNFUN.IFE.IP|3895|2024-07-16 20:39:40|2024-07-16 23:59:30|8192.4|0|0.09794|2024-07-17|0.09757|4|0.082048|13|-0.085536|6|2024-07-16|0.09762|20|0.058977|7|-0.05139|0|2024-07-15|0.0971|8|0.051299|7|-0.060909|7
2024-07-17 13:44:59|IX.D.SUNDAX.IFMM.IP|4490|2024-07-16 20:40:00|2024-07-16 23:58:40|18560.5|0|0.07571|2024-07-17|0.07542|2|0.083932|7|-0.08659|7|2024-07-16|0.07535|2|0.054086|8|-0.037835|7|2024-07-15|0.0748|9|0.09097|7|-0.061967|16
2024-07-17 13:44:59|IX.D.SUNDAX.IFMM.IP|4490|2024-07-16 20:40:00|2024-07-16 23:58:40|18560.5|0|0.07571|2024-07-17|0.07542|2|0.083932|7|-0.08659|7|2024-07-16|0.07535|2|0.054086|8|-0.037835|7|2024-07-15|0.0748|9|0.09097|7|-0.061967|16
2024-07-17 13:45:00|CS.D.AVXUSD.CFD.IP|5378|2024-07-16 20:39:50|2024-07-16 23:58:20|27.97|9.6|0.49222|2024-07-17|0.48645|4|0.246914|0|-0.385289|0|2024-07-16|0.48289|17|0.850762|16|-1.326816|19|2024-07-15|0.50583|23|0.405007|8|-0.260708|9
2024-07-17 13:45:00|CS.D.AVXUSD.CFD.IP|5378|2024-07-16 20:39:50|2024-07-16 23:58:20|27.97|9.6|0.49222|2024-07-17|0.48645|4|0.246914|0|-0.385289|0|2024-07-16|0.48289|17|0.850762|16|-1.326816|19|2024-07-15|0.50583|23|0.405007|8|-0.260708|9
2024-07-17 20:50:10|IX.D.SPTRD.IFE.IP|2577|2024-07-17 13:40:10|2024-07-17 20:50:00|5591.41|619.7|0.00722|2024-07-17|0.00714|14|0.053525|13|-0.057561|6|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-15|0.00707|15|0.066676|19|-0.053213|17
2024-07-17 20:50:11|IX.D.RUSSELL.IFM.IP|2573|2024-07-17 13:40:10|2024-07-17 20:50:00|2249|96.9|0.01318|2024-07-17|0.01321|9|0.169363|13|-0.119448|14|2024-07-16|0.01322|22|0.194526|13|-0.130719|13|2024-07-15|0.01365|23|0.182891|16|-0.115505|13
2024-07-17 20:50:13|IX.D.DOW.IFE.IP|2571|2024-07-17 13:40:10|2024-07-17 20:50:10|41227.3|45.7|0.00649|2024-07-17|0.00583|16|0.096707|13|-0.073305|13|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-15|0.00596|15|0.07207|13|-0.090656|13
2024-07-17 20:50:14|IX.D.FANG.IFM.IP|2572|2024-07-17 13:40:20|2024-07-17 20:50:10|11447.6|0|0.0169|2024-07-17|0.01561|14|0.132843|13|-0.194057|8|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-15|0.015|15|0.132002|13|-0.174648|13
2024-07-17 20:50:16|IX.D.NASDAQ.IFM.IP|2580|2024-07-17 13:40:20|2024-07-17 20:50:10|19816.6|241.1|0.00562|2024-07-17|0.00501|14|0.088277|13|-0.100682|13|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-15|0.00487|15|0.096862|19|-0.094065|17
2024-07-17 20:50:17|IX.D.ASX.IFD.IP|1952|2024-07-17 13:40:20|2024-07-17 20:50:10|8013.6|8.2|0.03002|2024-07-17|0.01236|2|0.062293|13|-0.080704|7|2024-07-16|0.01246|3|0.074358|23|-0.062503|7|2024-07-15|0.01244|1|0.043575|13|-0.037362|7
2024-07-17 20:50:18|TM.D.BOVESPA.IFM.IP|2575|2024-07-17 13:40:20|2024-07-17 20:50:10|128350|0|0.93865|2024-07-17|0.08652|15|0.04688|13|-0.058601|12|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-15|0.08711|15|0.062388|13|-0.04691|13
2024-07-17 20:50:19|IX.D.CAC.IFM.IP|2435|2024-07-17 13:40:20|2024-07-17 20:50:10|7569.2|19.8|0.0251|2024-07-17|0.01317|14|0.102041|13|-0.092423|6|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-15|0.01298|9|0.09537|7|-0.085227|16
2024-07-17 20:50:20|IX.D.XINHUA.IFM.IP|1434|2024-07-17 13:40:20|2024-07-17 20:50:10|12262.2|9|8.07301|2024-07-17|0.08138|6|0.073743|2|-0.106514|1|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-15|0.08191|6|0.10675|1|-0.143637|1
2024-07-17 20:50:21|IX.D.HSCHIN.IFU.IP|1905|2024-07-17 13:40:20|2024-07-17 20:50:10|6248.3|5.5|0.13926|2024-07-17|0.09513|10|0.111288|9|-0.205605|1|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-15|0.09289|2|0.185423|1|-0.140034|18
2024-07-17 20:50:22|IX.D.DEN25.IFM.IP|97|2024-07-17 13:42:20|2024-07-17 14:54:50|1916.5|0.2|0.05101|2024-07-17|0.052|10|0.739083|12|-1.204075|12|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-15|0.05051|9|0.060877|11|-0.13239|14
2024-07-17 20:50:23|IX.D.EMGMKT.IFE.IP|2229|2024-07-17 13:40:20|2024-07-17 20:49:40||26|0.03725|2024-07-17|0.04514|14|0.045183|14|-0.089366|0|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-15|0.04458|15|0.053624|16|-0.05339|1
2024-07-17 20:50:24|IX.D.STXE.IFM.IP|2052|2024-07-17 13:40:20|2024-07-17 20:50:10|4881.24|157.3|0.02351|2024-07-17|0.03042|6|0.111143|5|-0.101475|7|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-15|0.02981|9|0.060286|16|-0.060334|16
2024-07-17 20:50:25|IX.D.FTSE.CFD.IP|2434|2024-07-17 13:40:20|2024-07-17 20:50:10|8203.8|15.9|0.023|2024-07-17|0.0122|14|0.091808|13|-0.073294|6|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-15|0.01213|8|0.048834|7|-0.057026|8
2024-07-17 20:50:26|KB.D.MID250.CASH.IP|656|2024-07-17 13:40:20|2024-07-17 15:29:50|21087.67|0|0|2024-07-17|0|7|0.019988|8|-0.036227|7|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-15|0|7|0.063911|13|-0.022406|13
2024-07-17 20:50:27|IX.D.DAX.IFMM.IP|2465|2024-07-17 13:40:30|2024-07-17 20:50:10|18445.3|5|0.01526|2024-07-17|0.00757|7|0.086612|7|-0.082777|7|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-15|0.00748|8|0.080232|7|-0.056561|16