2024-07-16 20:34:43|IX.D.SPTRD.IFE.IP|13923|2024-07-14 22:40:50|2024-07-14 23:59:50|5619.83|218.2|0.00765|2024-07-16|0.00706|19|0.084286|12|-0.039755|15|2024-07-15|0.00707|15|0.066676|19|-0.053213|17|2024-07-14|0.01068|22|0.022243|22|-0.044473|22
2024-07-16 20:34:44|IX.D.RUSSELL.IFM.IP|13851|2024-07-14 22:40:50|2024-07-14 23:59:50|2158.1|40.1|0.01287|2024-07-16|0.01322|20|0.194526|13|-0.130719|13|2024-07-15|0.01365|23|0.182891|16|-0.115505|13|2024-07-14|0.01391|23|0.069703|22|-0.078949|22
2024-07-16 20:34:45|IX.D.DOW.IFE.IP|14974|2024-07-14 22:40:50|2024-07-14 23:59:50|40053.6|20.8|0.00904|2024-07-16|0.00586|19|0.066873|13|-0.132741|10|2024-07-15|0.00596|15|0.07207|13|-0.090656|13|2024-07-14|0.01198|22|0.027468|22|-0.034949|22
2024-07-16 20:34:46|IX.D.FANG.IFM.IP|16193|2024-07-14 22:40:50|2024-07-14 23:59:50|11830.6|0|0.02869|2024-07-16|0.01522|15|0.270425|8|-0.089019|14|2024-07-15|0.015|15|0.132002|13|-0.174648|13|2024-07-14|0.04229|23|0.044853|22|-0.049945|22
2024-07-16 20:34:47|IX.D.NASDAQ.IFM.IP|16292|2024-07-14 22:40:50|2024-07-14 23:59:50|20354.6|80.2|0.00855|2024-07-16|0.00491|15|0.114197|12|-0.07132|14|2024-07-15|0.00487|15|0.096862|19|-0.094065|17|2024-07-14|0.00983|23|0.049747|22|-0.056986|22
2024-07-16 20:34:48|IX.D.ASX.IFD.IP|10959|2024-07-14 22:40:40|2024-07-14 23:59:50|8034.4|6.5|0.02542|2024-07-16|0.01246|3|0.062472|12|-0.062503|7|2024-07-15|0.01244|1|0.043575|13|-0.037362|7|2024-07-14|0.04584|23|0.062353|23|-0.049823|23
2024-07-16 20:34:49|TM.D.BOVESPA.IFM.IP|6267|2024-07-15 12:01:00|2024-07-15 20:54:50|128460|0|1.53659|2024-07-16|0.08711|16|0.062446|15|-0.050857|16|2024-07-15|0.08711|15|0.062388|13|-0.04691|13||10000||0||0|
2024-07-16 20:34:49|IX.D.CAC.IFM.IP|11428|2024-07-14 22:40:50|2024-07-14 23:59:50|7713.3|18.9|0.02228|2024-07-16|0.01319|7|0.063422|12|-0.127717|7|2024-07-15|0.01298|9|0.09537|7|-0.085227|16|2024-07-14|0.05188|23|0.025947|22|-0.042803|22
2024-07-16 20:34:50|IX.D.XINHUA.IFM.IP|10234|2024-07-14 22:40:50|2024-07-14 23:59:50|12135.5|34.8|5.09807|2024-07-16|0.082|6|0.131908|1|-0.073791|2|2024-07-15|0.08191|6|0.10675|1|-0.143637|1|2024-07-14|0.19774|22|0.038748|22|-0.085624|22
2024-07-16 20:34:51|IX.D.HSCHIN.IFU.IP|11631|2024-07-14 22:40:50|2024-07-14 23:59:50|6471|21.4|0.12616|2024-07-16|0.09472|2|0.141942|1|-0.173485|1|2024-07-15|0.09289|2|0.185423|1|-0.140034|18|2024-07-14|0.27821|22|0.012371|22|-0.018549|22
2024-07-16 20:34:52|IX.D.DEN25.IFM.IP|1069|2024-07-15 09:27:10|2024-07-15 14:54:50|1960.6|1.1|0.04654|2024-07-16|0|7|0.091996|14|-0.102459|13|2024-07-15|0.05051|9|0.060877|11|-0.13239|14||10000||0||0|
2024-07-16 20:34:52|IX.D.EMGMKT.IFE.IP|9242|2024-07-14 22:50:00|2024-07-14 23:59:10|1126.3|14.5|0.08259|2024-07-16|0.04457|19|0.053773|0|-0.044783|13|2024-07-15|0.04458|15|0.053624|16|-0.05339|1|2024-07-14|0.17768|22|0.035546|23|-0.044425|22
2024-07-16 20:34:53|IX.D.STXE.IFM.IP|10897|2024-07-14 22:40:50|2024-07-14 23:59:50|5031.43|120.6|0.01978|2024-07-16|0.03022|19|0.070735|12|-0.060529|7|2024-07-15|0.02981|9|0.060286|16|-0.060334|16|2024-07-14|0.05965|23|0.019887|22|-0.043727|22
2024-07-16 20:34:54|IX.D.FTSE.CFD.IP|12250|2024-07-14 22:40:50|2024-07-14 23:59:50|8242.9|11.6|0.02124|2024-07-16|0.01224|9|0.058951|7|-0.048932|0|2024-07-15|0.01213|8|0.048834|7|-0.057026|8|2024-07-14|0.04855|22|0.015785|22|-0.025486|22
2024-07-16 20:34:55|KB.D.MID250.CASH.IP|5721|2024-07-15 07:15:00|2024-07-15 15:29:50|21167.41|0|0|2024-07-16|0|7|0.04075|13|-0.066931|12|2024-07-15|0|7|0.063911|13|-0.022406|13||10000||0||0|
2024-07-16 20:34:56|IX.D.DAX.IFMM.IP|12788|2024-07-14 22:40:50|2024-07-14 23:59:50|18720.8|5.1|0.0153|2024-07-16|0.00756|9|0.051364|8|-0.061999|6|2024-07-15|0.00748|8|0.080232|7|-0.056561|16|2024-07-14|0.0374|22|0.020305|22|-0.03152|22
2024-07-16 20:34:57|TM.D.MDAX.IFM.IP|2869|2024-07-15 06:10:00|2024-07-15 19:59:50|25438|0|41.03366|2024-07-16|22.16405|12|1.028216|7|-0.235525|15|2024-07-15|0.38665|6|0.7105|10|-0.093783|15||10000||0||0|
2024-07-16 20:34:57|TM.D.TECDAX.IFM.IP|2480|2024-07-15 06:00:00|2024-07-15 15:43:50|3326.6|0|54.25362|2024-07-16|23.12401|6|1.37106|14|-1.056202|13|2024-07-15|50.22744|13|1.556141|7|-0.609829|6||10000||0||0|
2024-07-16 20:34:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:34:59|IX.D.HANGSENG.IFU.IP|14192|2024-07-14 22:40:50|2024-07-14 23:59:50|18151.7|13.4|0.06515|2024-07-16|0.02813|2|0.15459|1|-0.163118|1|2024-07-15|0.02761|2|0.143443|9|-0.087951|1|2024-07-14|0.1651|22|0.049002|22|-0.076946|22
2024-07-16 20:34:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:01|IX.D.MIB.IFM.IP|9460|2024-07-14 22:40:50|2024-07-14 23:59:50|34527.7|2.1|3.54534|2024-07-16|0.04351|19|0.116891|12|-0.094912|12|2024-07-15|0.04346|9|0.079723|7|-0.065432|7|2024-07-14|0.1159|23|0.021745|22|-0.044603|22
2024-07-16 20:35:01|IX.D.NIKKEI.IFD.IP|12220|2024-07-14 22:40:50|2024-07-14 23:59:50|41319.6|7.2|0.01722|2024-07-16|0.01685|20|0.090608|0|-0.060552|0|2024-07-15|0.01692|11|0.066996|19|-0.066837|16|2024-07-14|0.02279|23|0.054697|22|-0.08495|22
2024-07-16 20:35:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:08|IX.D.AEX.IFM.IP|8224|2024-07-14 22:41:00|2024-07-14 23:59:50|943.97|4.2|0.01906|2024-07-16|0.01069|10|0.074885|12|-0.096177|12|2024-07-15|0.01055|8|0.254731|6|-0.053477|16|2024-07-14|0.05299|23|0.021201|22|-0.031784|22
2024-07-16 20:35:08|IX.D.OBX.IFM.IP|1017|2024-07-15 07:55:40|2024-07-15 14:19:50|1327.5|4.4|35.32949|2024-07-16|27.84269|14|0.037724|14|-0.037752|11|2024-07-15|30.49781|14|1.044373|10|-0.056553|12||10000||0||0|
2024-07-16 20:35:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:11|IX.D.SINGAPORE.IFM.IP|7978|2024-07-14 22:41:10|2024-07-14 23:53:10|328.33|5|20.3543|2024-07-16|7.33408|0|0.076675|1|-0.122775|1|2024-07-15|0.18079|21|0.10647|1|-0.060785|1|2024-07-14|0.18282|23|0.030485|22|-0.030476|22
2024-07-16 20:35:12|IX.D.SAF.IFMMX.IP|12451|2024-07-14 22:41:00|2024-07-14 23:59:50|74530|2.4|4.489|2024-07-16|0.1344|0|0.117184|3|-0.094349|18|2024-07-15|0.13409|0|0.081009|7|-0.087278|18|2024-07-14|0.13425|23|0.016116|22|-0.025504|22
2024-07-16 20:35:12|IX.D.IBEX.IFM.IP|9430|2024-07-14 22:41:00|2024-07-14 23:59:50|11229.5|3.9|1.68256|2024-07-16|0.0451|14|0.077026|8|-0.135632|7|2024-07-15|0.04463|9|0.093681|6|-0.071983|17|2024-07-14|0.1069|23|0.028529|22|-0.034753|22
2024-07-16 20:35:13|IX.D.OMX.IFM.IP|10781|2024-07-14 22:41:00|2024-07-14 23:59:50|2629.54|39.3|0.03386|2024-07-16|0.01916|14|0.072423|6|-0.176451|7|2024-07-15|0.0191|9|0.205629|15|-0.141124|7|2024-07-14|0.05706|23|0.03158|22|-0.023208|22
2024-07-16 20:35:14|IX.D.SMI.IFM.IP|10231|2024-07-14 22:41:00|2024-07-14 23:59:50|12354.8|3.9|0.02141|2024-07-16|0.01629|18|0.053211|12|-0.069521|7|2024-07-15|0.01611|9|0.166171|6|-0.101164|7|2024-07-14|0.04858|22|0.011336|22|-0.025902|22
2024-07-16 20:35:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:15|KB.D.TK.CASH.IP|844|2024-07-15 07:15:00|2024-07-15 15:29:00|7058.03|0|0|2024-07-16|0|7|0||0||2024-07-15|0|7|0||0|||10000||0||0|
2024-07-16 20:35:16|CC.D.VSTOXX.UNC.IP|4260|2024-07-15 00:15:00|2024-07-15 19:59:50|14.83|14.2|0.05547|2024-07-16|0.53451|14|1.019714|2|-0.673854|1|2024-07-15|0.53974|19|0.348189|7|-0.757576|0||10000||0||0|
2024-07-16 20:35:17|CC.D.VIX.UME.IP|5994|2024-07-14 22:41:30|2024-07-14 23:59:50||18.2|0.07469|2024-07-16|1.12255|19|0.355619|13|-0.354108|16|2024-07-15|1.12577|23|0.364166|14|-0.361533|12|2024-07-14|1.15631|22|0.217707|22|-0.217549|23
2024-07-16 20:35:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:20|IR.D.JGB.FWM2.IP|1635|2024-07-14 23:45:00|2024-07-14 23:45:10|14315|0.5|0.57726|2024-07-16|0.02789|18|0.034894|12|-0.020934|12|2024-07-15|0.02794|0|0.00699|10|-0.013978|11|2024-07-14|0.02794|23|0||0|
2024-07-16 20:35:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:23|CC.D.DX.UME.IP|11257|2024-07-14 22:41:10|2024-07-14 23:59:40|10384.5|2.2|0.04662|2024-07-16|0.04808|13|0.131082|12|-0.041443|12|2024-07-15|0.04815|0|0.037652|16|-0.064601|16|2024-07-14|0.04815|23|0.009636|22|-0.073174|22
2024-07-16 20:35:24|CS.D.BITCOIN.CFE.IP|15880|2024-07-14 22:41:00|2024-07-14 23:59:50|60749.9|14.7|0.1516|2024-07-16|0.14771|20|0.269095|15|-0.263724|5|2024-07-15|0.14868|23|0.649127|22|-0.326708|19|2024-07-14|0.15746|23|0.418594|21|-0.235679|23
2024-07-16 20:35:25|CS.D.ETHUSD.CFE.IP|16226|2024-07-14 22:41:10|2024-07-14 23:59:50|3242.89|15.5|0.15638|2024-07-16|0.15255|0|0.315913|15|-0.211861|5|2024-07-15|0.15227|23|0.423759|19|-0.276918|19|2024-07-14|0.1629|23|0.171078|21|-0.272921|23
2024-07-16 20:35:27|CS.D.CRYPTOB10.CFD.IP|16523|2024-07-14 22:41:10|2024-07-14 23:59:50|16345.67|9.8|0.47052|2024-07-16|0.45988|0|0.15726|11|-0.192963|5|2024-07-15|0.45969|23|0.196914|19|-0.115945|19|2024-07-14|0.48811|23|0.130654|21|-0.147458|23
2024-07-16 20:35:28|CS.D.USDBRL.MINI.IP|4811|2024-07-15 12:11:00|2024-07-15 19:59:50|54618.5|6.2|0.09692|2024-07-16|0.09207|19|0.079717|15|-0.082592|12|2024-07-15|0.09158|19|0.063858|13|-0.109993|16||10000||0||0|
2024-07-16 20:35:28|CS.D.USDINR.MINI.IP|3635|2024-07-15 01:01:00|2024-07-15 19:58:40|8353|1.5|0.2993|2024-07-16|0.29923|9|0.029931|2|-0.023948|16|2024-07-15|0.29917|10|0.029931|18|-0.035902|17||10000||0||0|
2024-07-16 20:35:29|CS.D.USDTWD.MINI.IP|11983|2024-07-15 01:01:00|2024-07-15 19:58:50|32568|3.3|0.1672|2024-07-16|0.10753|14|0.061455|12|-0.118216|9|2024-07-15|0.10755|19|0.064675|1|-0.080046|1||10000||0||0|
2024-07-16 20:35:30|CS.D.EURGBP.MINI.IP|12954|2024-07-14 22:41:00|2024-07-14 23:59:50|8394.2|4.3|0.12487|2024-07-16|0.01162|17|0.050024|12|-0.039287|12|2024-07-15|0.01157|13|0.020254|21|-0.02143|22|2024-07-14|0.01784|23|0.06795|20|-0.076279|20
2024-07-16 20:35:31|CS.D.EURUSD.MINI.IP|14032|2024-07-14 22:41:00|2024-07-14 23:59:50|10885.3|5.8|0.36335|2024-07-16|0.00604|19|0.033037|9|-0.097251|12|2024-07-15|0.00581|14|0.044017|16|-0.030236|16|2024-07-14|0.38789|23|0.031227|21|-0.020199|21
2024-07-16 20:35:32|CS.D.GBPUSD.MINI.IP|14107|2024-07-14 22:41:10|2024-07-14 23:59:40|12966.5|5.9|0.28714|2024-07-16|0.00797|19|0.016972|10|-0.110217|12|2024-07-15|0.00729|13|0.0555|16|-0.033112|16|2024-07-14|0.01152|23|0.045515|20|-0.050138|20
2024-07-16 20:35:33|CS.D.NZDUSD.MINI.IP|14143|2024-07-14 22:41:10|2024-07-14 23:59:50|6094.7|5.4|0.04401|2024-07-16|0.02975|20|0.049437|0|-0.232282|12|2024-07-15|0.02984|7|0.077206|16|-0.052482|16|2024-07-14|0.04802|23|0.065563|21|-0.093337|21
2024-07-16 20:35:34|CS.D.USDCAD.MINI.IP|14211|2024-07-14 22:41:10|2024-07-14 23:59:40|13646.6|6.4|0.0625|2024-07-16|0.00953|15|0.104651|12|-0.047462|12|2024-07-15|0.01044|13|0.040941|17|-0.040969|16|2024-07-14|0.01466|23|0.033017|21|-0.066719|21
2024-07-16 20:35:35|CS.D.USDCHF.MINI.IP|13215|2024-07-14 22:41:20|2024-07-14 23:59:50|8968.5|5|0.09731|2024-07-16|0.01745|16|0.143026|12|-0.028978|12|2024-07-15|0.01745|14|0.050283|22|-0.082691|16|2024-07-14|0.02677|23|0.061488|22|-0.058123|21
2024-07-16 20:35:37|CS.D.USDCNH.MINI.IP|15911|2024-07-14 22:41:10|2024-07-14 23:59:50|72836.7|8.8|0.13745|2024-07-16|0.01413|6|0.032408|12|-0.015089|13|2024-07-15|0.01448|5|0.034531|21|-0.037684|21|2024-07-14|0.0303|23|0.072894|20|-0.071466|21
2024-07-16 20:35:38|CS.D.USDDKK.MINI.IP|16162|2024-07-14 22:41:10|2024-07-14 23:59:50|68533.4|9.9|0.14916|2024-07-16|0.02195|11|0.062827|12|-0.030237|9|2024-07-15|0.02197|14|0.033797|16|-0.048674|16|2024-07-14|0.02904|23|0.032263|20|-0.05734|20
2024-07-16 20:35:39|CS.D.USDHUF.MINI.IP|16243|2024-07-14 22:41:10|2024-07-14 23:59:50|35983.5|13.5|0.48974|2024-07-16|0.05541|13|0.151308|8|-0.08748|16|2024-07-15|0.05573|11|0.086208|6|-0.087244|6|2024-07-14|0.33362|22|0.074003|21|-0.056121|23
2024-07-16 20:35:40|CS.D.USDJPY.MINI.IP|14692|2024-07-14 22:41:10|2024-07-14 23:59:50|15828.5|7.5|0.51048|2024-07-16|0.00499|19|0.091551|12|-0.030238|6|2024-07-15|0.00526|13|0.099204|16|-0.159664|16|2024-07-14|0.04167|21|0.044262|22|-0.028467|22
2024-07-16 20:35:42|CS.D.USDKRW.MINI.IP|12828|2024-07-15 00:01:00|2024-07-15 19:58:40|138214.5|5.1|0.14559|2024-07-16|0.11448|17|0.102766|0|-0.144639|13|2024-07-15|0.12263|7|0.149962|0|-0.21171|0||10000||0||0|
2024-07-16 20:35:43|CS.D.USDMXN.MINI.IP|14988|2024-07-14 22:41:20|2024-07-14 23:59:50|176885.3|12.5|0.14537|2024-07-16|0.02833|19|0.104825|2|-0.094117|2|2024-07-15|0.05084|13|0.070093|13|-0.070547|14|2024-07-14|0.07143|23|0.051841|22|-0.164614|21
2024-07-16 20:35:44|CS.D.USDNOK.MINI.IP|16128|2024-07-14 22:41:10|2024-07-14 23:59:50|107358.4|21|0.04889|2024-07-16|0.02311|11|0.105445|12|-0.066799|12|2024-07-15|0.02521|9|0.093702|22|-0.115697|16|2024-07-14|0.1791|23|0.046863|23|-0.047024|23
2024-07-16 20:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:45|CS.D.USDSEK.MINI.IP|15182|2024-07-14 22:39:20|2024-07-14 23:59:50|105556.9|18.3|0.29405|2024-07-16|0.02355|15|0.110315|12|-0.048735|12|2024-07-15|0.02469|7|0.05366|2|-0.07871|16|2024-07-14|0.10995|23|0.286514|23|-0.073685|23
2024-07-16 20:35:46|CS.D.USDSGD.MINI.IP|13838|2024-07-14 22:41:20|2024-07-14 23:59:40|13429.6|4.7|0.30385|2024-07-16|0.01498|7|0.078891|12|-0.016363|12|2024-07-15|0.01642|6|0.0164|16|-0.039476|16|2024-07-14|0.02607|23|0.054445|22|-0.038775|21
2024-07-16 20:35:47|CS.D.USDZAR.MINI.IP|15066|2024-07-14 22:41:20|2024-07-14 23:59:40|179982.4|12|0.08138|2024-07-16|0.04973|10|0.10771|12|-0.085215|6|2024-07-15|0.04933|14|0.095596|6|-0.138429|23|2024-07-14|0.19035|21|0.058548|23|-0.056273|22
2024-07-16 20:35:48|CS.D.ALUMINIUM.MINI.IP|6092|2024-07-15 00:02:00|2024-07-15 17:59:20|2453|2.5|0.2454|2024-07-16|0.2443|0|0.082617|13|-0.226729|12|2024-07-15|0.24165|2|0.089329|7|-0.183187|17||10000||0||0|
2024-07-16 20:35:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:35:49|CC.D.W.UME.IP|6728|2024-07-15 00:00:00|2024-07-15 18:19:50|538.2|11.9|0.08065|2024-07-16|0.11016|10|0.259933|12|-0.278448|14|2024-07-15|0.10833|0|0.222099|17|-0.202765|11||10000||0||0|
2024-07-16 20:35:50|CC.D.KC.UME.IP|4983|2024-07-15 08:15:10|2024-07-15 17:29:50|24072.4|4.9|0.09898|2024-07-16|0.08218|17|0.342655|15|-0.272069|12|2024-07-15|0.08294|16|0.253704|8|-0.21785|8||10000||0||0|
2024-07-16 20:35:51|CS.D.COPPER.MINI.IP|11554|2024-07-15 00:02:00|2024-07-15 17:59:00|9755|7.1|0.10315|2024-07-16|0.10214|4|0.141343|1|-0.158822|12|2024-07-15|0.10119|4|0.100217|1|-0.14818|8||10000||0||0|
2024-07-16 20:35:51|CC.D.C.UME.IP|5447|2024-07-15 00:00:00|2024-07-15 18:19:50|393.9|26.5|0.07221|2024-07-16|0.14958|16|0.405782|0|-0.126326|13|2024-07-15|0.14843|0|0.174173|13|-0.222003|0||10000||0||0|
2024-07-16 20:35:52|CC.D.FCPO.UNC.IP|4691|2024-07-15 02:30:00|2024-07-15 15:29:50|3897.4|7.1|0.22677|2024-07-16|0.30343|15|0.216721|2|-0.111729|3|2024-07-15|0.30616|3|0.320398|2|-0.103375|2||10000||0||0|
2024-07-16 20:35:53|CS.D.CFEGOLD.CFE.IP|16030|2024-07-14 22:41:20|2024-07-14 23:59:50|2408.58|25.9|0.0208|2024-07-16|0.01304|17|0.060143|13|-0.250846|12|2024-07-15|0.01267|23|0.161164|16|-0.083648|16|2024-07-14|0.0153|23|0.049736|22|-0.045581|22
2024-07-16 20:35:54|CC.D.HO.UME.IP|12791|2024-07-14 22:41:40|2024-07-14 23:59:50|25140|3.6|0.07882|2024-07-16|0.07937|0|0.153709|13|-0.205215|18|2024-07-15|0.07907|16|0.154768|18|-0.142857|17|2024-07-14|0.07936|22|0.10315|22|-0.091035|22
2024-07-16 20:35:55|CC.D.HG.UME.IP|13359|2024-07-14 22:41:10|2024-07-14 23:59:50|45632.8|6.7|0.04185|2024-07-16|0.04424|4|0.105985|1|-0.204744|12|2024-07-15|0.04361|2|0.144915|13|-0.165265|8|2024-07-14|0.04379|22|0.052404|22|-0.067133|22
2024-07-16 20:35:56|CC.D.IRON.UME.IP|4137|2024-07-15 01:00:00|2024-07-15 14:59:50|809.4|136.3|0.31981|2024-07-16|0.55031|5|0.160811|13|-0.135903|6|2024-07-15|0.5439|2|0.290592|1|-0.255474|13||10000||0||0|
2024-07-16 20:35:56|CS.D.LEAD.MINI.IP|4507|2024-07-15 00:02:00|2024-07-15 17:59:00|2182|2.2|0.27481|2024-07-16|0.27373|4|0.10053|1|-0.092064|12|2024-07-15|0.27181|0|0.114072|7|-0.287895|17||10000||0||0|
2024-07-16 20:35:57|CO.D.LH.FWM2.IP|3083|2024-07-15 13:30:00|2024-07-15 18:04:50|8824|10.9|0.1451|2024-07-16|0.16467|18|0.452028|13|-0.202066|13|2024-07-15|0.1682|13|0.563698|13|-0.181283|16||10000||0||0|
2024-07-16 20:35:58|CC.D.LC.UME.IP|2989|2024-07-15 13:30:00|2024-07-15 18:04:50|18338.9|8.7|0.06067|2024-07-16|0.06519|18|0.056132|13|-0.091657|13|2024-07-15|0.06525|16|0.159811|16|-0.091985|13||10000||0||0|
2024-07-16 20:35:58|EN.D.LGO.FWM1.IP|8081|2024-07-14 22:41:40|2024-07-14 23:59:50|771.8|21.5|0.0955|2024-07-16|0.1294|0|0.145061|13|-0.197083|18|2024-07-15|0.12894|16|0.129769|13|-0.130056|14|2024-07-14|0.12945|23|0.090545|22|-0.168089|22
2024-07-16 20:35:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:00|CS.D.CFDSILVER.CFM.IP|15627|2024-07-14 22:41:20|2024-07-14 23:59:50|3062.1|14|0.08787|2024-07-16|0.06419|19|0.153124|12|-0.443725|12|2024-07-15|0.06794|9|0.330022|16|-0.183144|13|2024-07-14|0.09191|22|0.075029|22|-0.084657|22
2024-07-16 20:36:00|CC.D.NG.UME.IP|9259|2024-07-14 22:41:30|2024-07-14 23:59:50|2177|18.2|0.07|2024-07-16|0.13533|15|0.413223|17|-0.183402|7|2024-07-15|0.13203|10|0.277008|18|-0.400178|16|2024-07-14|0.13204|22|0.088222|22|-0.132042|22
2024-07-16 20:36:01|CC.D.CC.UME.IP|4794|2024-07-15 08:45:10|2024-07-15 17:29:50|8042.2|2.7|0.18898|2024-07-16|0.12711|17|0.411156|15|-0.734889|12|2024-07-15|0.13829|15|0.596389|15|-1.079243|8||10000||0||0|
2024-07-16 20:36:02|CS.D.NICKEL.MINI.IP|1376|2024-07-15 07:02:00|2024-07-15 17:50:20|16736|1.1|0.35955|2024-07-16|0.35892|9|0.294065|7|-0.077984|12|2024-07-15|0.3573|7|0.101839|13|-0.071629|17||10000||0||0|
2024-07-16 20:36:03|CC.D.RB.UME.IP|12393|2024-07-14 22:41:40|2024-07-14 23:59:50|24873|4.3|0.08988|2024-07-16|0.08115|17|0.114801|13|-0.206947|18|2024-07-15|0.08063|16|0.113383|18|-0.116237|9|2024-07-14|0.1422|22|0.048131|22|-0.092018|22
2024-07-16 20:36:03|CC.D.CT.UME.IP|5696|2024-07-15 01:00:00|2024-07-15 18:19:50|7258.8|4.7|0.19103|2024-07-16|0.20667|6|0.117408|11|-0.158798|3|2024-07-15|0.20558|15|0.124723|1|-0.14465|13||10000||0||0|
2024-07-16 20:36:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:04|CC.D.SB.UME.IP|4530|2024-07-15 07:30:00|2024-07-15 16:59:50|1985.7|13.7|0.09134|2024-07-16|0.15135|7|0.17119|7|-0.281252|7|2024-07-15|0.15139|16|0.196738|12|-0.203015|13||10000||0||0|
2024-07-16 20:36:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:06|CC.D.LCO.UME.IP|12816|2024-07-14 22:41:40|2024-07-14 23:59:50|8454.7|34.1|1.42256|2024-07-16|0.03539|11|0.101427|13|-0.188243|18|2024-07-15|0.03646|13|0.106712|15|-0.123815|13|2024-07-14|0.67569|22|0.070832|22|-0.068431|22
2024-07-16 20:36:07|CC.D.CL.UME.IP|13458|2024-07-14 22:41:40|2024-07-14 23:59:50|8128|35.7|0.27856|2024-07-16|0.03609|14|0.113209|13|-0.189732|18|2024-07-15|0.03576|15|0.123818|13|-0.146213|13|2024-07-14|0.03962|22|0.082251|22|-0.078509|22
2024-07-16 20:36:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:08|CC.D.SM.UME.IP|7096|2024-07-15 00:00:00|2024-07-15 18:19:50|31679.9|4|0.11857|2024-07-16|0.12532|16|0.148626|13|-0.136122|13|2024-07-15|0.12391|0|0.138944|13|-0.134554|0||10000||0||0|
2024-07-16 20:36:09|CC.D.BO.UME.IP|8329|2024-07-15 00:00:00|2024-07-15 18:19:50|4610.2|6.4|0.12141|2024-07-16|0.12808|2|0.184391|17|-0.168937|0|2024-07-15|0.12959|16|0.189547|0|-0.269284|0||10000||0||0|
2024-07-16 20:36:09|CC.D.S.UME.IP|7647|2024-07-15 00:00:00|2024-07-15 18:19:50|1040.5|19.9|0.08635|2024-07-16|0.11444|15|0.08648|13|-0.095932|13|2024-07-15|0.11303|0|0.141563|0|-0.122827|1||10000||0||0|
2024-07-16 20:36:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:10|CS.D.PLAT.CFM.IP|10049|2024-07-14 22:41:20|2024-07-14 23:59:50|995.4|2.5|0.50297|2024-07-16|0.49932|20|0.273196|14|-0.171769|12|2024-07-15|0.49663|15|0.309628|16|-0.271357|12|2024-07-14|0.50053|22|0.079856|22|-0.050201|23
2024-07-16 20:36:11|CS.D.ZINC.MINI.IP|7537|2024-07-15 00:02:00|2024-07-15 17:59:10|2941.3|3.1|0.20502|2024-07-16|0.20324|4|0.118926|1|-0.210454|12|2024-07-15|0.20233|14|0.163488|7|-0.213719|17||10000||0||0|
2024-07-16 20:36:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:12|IX.D.CANNABIS.IFD.IP|2815|2024-07-15 13:33:10|2024-07-15 19:59:50|133.57|0|0.74751|2024-07-16|0.72953|19|0.185763|13|-0.307828|19|2024-07-15|0.74787|19|0.304697|19|-0.214783|19||10000||0||0|
2024-07-16 20:36:13|KB.D.BANKS.CASH.IP|3728|2024-07-15 07:15:00|2024-07-15 15:29:50|4281.61|0|0|2024-07-16|0|7|0.064743|14|-0.053455|7|2024-07-15|0|7|0.133189|13|-0.08619|8||10000||0||0|
2024-07-16 20:36:14|KB.D.AERO.CASH.IP|2380|2024-07-15 07:15:00|2024-07-15 15:29:50|10911.33|0|0|2024-07-16|0|7|0.112084|7|-0.070077|12|2024-07-15|0|7|0.113848|8|-0.105314|7||10000||0||0|
2024-07-16 20:36:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:18|KB.D.CHEMS.CASH.IP|1031|2024-07-15 07:15:00|2024-07-15 15:29:50|8276.76|0|0|2024-07-16|0|7|0.093606|7|-0.145202|12|2024-07-15|0|7|0.062565|12|-0.104026|13||10000||0||0|
2024-07-16 20:36:18|KB.D.BUILD.CASH.IP|1044|2024-07-15 07:15:10|2024-07-15 15:29:50|11528.53|0|0|2024-07-16|0|7|0.062353|13|-0.139459|7|2024-07-15|0|7|0.119828|13|-0.060162|15||10000||0||0|
2024-07-16 20:36:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:30|KB.D.FDR.CASH.IP|3407|2024-07-15 07:15:00|2024-07-15 15:29:50|4160.71|0|0|2024-07-16|0|7|0.061522|12|-0.048559|9|2024-07-15|0|7|0.063432|14|-0.059321|13||10000||0||0|
2024-07-16 20:36:31|KB.D.FOOD.CASH.IP|824|2024-07-15 07:15:00|2024-07-15 15:29:50|7973.98|0|0|2024-07-16|0|7|0.055417|9|-0.060577|10|2024-07-15|0|7|0.089507|8|-0.040593|13||10000||0||0|
2024-07-16 20:36:32|KB.D.WATER.CASH.IP|2537|2024-07-15 07:15:00|2024-07-15 15:29:50|5906.2|0|0|2024-07-16|0|7|0.206293|12|-0.170432|12|2024-07-15|0|7|0.056725|13|-0.076512|11||10000||0||0|
2024-07-16 20:36:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:34|KB.D.RETAIL.CASH.IP|3027|2024-07-15 07:15:00|2024-07-15 15:29:50|2633.98|0|0|2024-07-16|0|7|0.217796|12|-0.128718|12|2024-07-15|0|7|0.104719|7|-0.061372|9||10000||0||0|
2024-07-16 20:36:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:38|KB.D.HSEHLD.CASH.IP|1960|2024-07-15 07:15:00|2024-07-15 15:29:50|14029.13|0|0|2024-07-16|0|7|0.144144|12|-0.43768|12|2024-07-15|0|7|0.094683|7|-0.06946|7||10000||0||0|
2024-07-16 20:36:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:46|KB.D.LIFE.CASH.IP|1903|2024-07-15 07:15:00|2024-07-15 15:29:50|5779.44|0|0|2024-07-16|0|7|0.083033|13|-0.072484|12|2024-07-15|0|7|0.055364|8|-0.081786|8||10000||0||0|
2024-07-16 20:36:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:50|KB.D.MINING.CASH.IP|932|2024-07-15 07:18:20|2024-07-15 15:29:40|11156.05|0|0|2024-07-16|0|7|0.204075|7|-0.201316|7|2024-07-15|0|7|0.128454|7|-0.156168|13||10000||0||0|
2024-07-16 20:36:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:54|KB.D.OIL.CASH.IP|3603|2024-07-15 07:15:00|2024-07-15 15:29:50|9033.68|0|0|2024-07-16|0|7|0.096759|14|-0.066063|13|2024-07-15|0|7|0.049517|8|-0.059336|13||10000||0||0|
2024-07-16 20:36:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:36:59|KB.D.REAL.CASH.IP|2304|2024-07-15 07:15:00|2024-07-15 15:29:50|2396.15|0|0|2024-07-16|0|7|0.176606|12|-0.391351|12|2024-07-15|0|7|0.066445|8|-0.054189|9||10000||0||0|
2024-07-16 20:37:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:10|KB.D.HOTELS.CASH.IP|3155|2024-07-15 07:15:00|2024-07-15 15:29:50|7679.88|0|0|2024-07-16|0|7|0.074537|13|-0.052451|13|2024-07-15|0|7|0.074722|7|-0.053539|12||10000||0||0|
2024-07-16 20:37:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:17|KB.D.OZENER.IFD.IP|1377|2024-07-15 00:10:10|2024-07-15 05:59:40|10440.2|0|0.40072|2024-07-16|0.40042|4|0||0||2024-07-15|0.40047|4|0||0|||10000||0||0|
2024-07-16 20:37:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:23|KB.D.OZUTILI.IFD.IP|1132|2024-07-15 00:10:40|2024-07-15 05:59:10|9161.7|0|0.40101|2024-07-16|0.40056|0|0||0||2024-07-15|0.40058|4|0||0|||10000||0||0|
2024-07-16 20:37:24|SE.D.MMM.CASH.IP|5032|2024-07-15 08:00:00|2024-07-15 23:57:10|10229|713.3|13.56889|2024-07-16|9.64158|15|0.870253|9|-0.923833|13|2024-07-15|11.49968|18|4.088773|8|-0.379488|20||10000||0||0|
2024-07-16 20:37:25|SA.D.AXP.CASH.IP|4558|2024-07-15 08:00:00|2024-07-15 23:57:00|24800|662.1|16.22185|2024-07-16|11.09128|19|1.106002|8|-2.291942|20|2024-07-15|0.54348|11|3.451883|8|-1.450582|20||10000||0||0|
2024-07-16 20:37:26|UA.D.AAPL.CASH.IP|9216|2024-07-15 08:01:00|2024-07-15 23:59:50|23555|4781.4|8.4285|2024-07-16|0.00869|14|0.132224|13|-0.118982|13|2024-07-15|0.00625|19|0.207742|13|-0.194783|13||10000||0||0|
2024-07-16 20:37:27|SA.D.BA.CASH.IP|5864|2024-07-15 08:00:00|2024-07-15 23:59:50||1427.3|10.87232|2024-07-16|7.24965|14|0.251242|8|-0.244377|9|2024-07-15|10.52686|19|12.647367|8|-0.219274|13||10000||0||0|
2024-07-16 20:37:28|SB.D.CAT.CASH.IP|5115|2024-07-15 08:00:00|2024-07-15 23:59:40|36000|842.1|14.23755|2024-07-16|9.19812|13|6.511179|8|-1.574803|20|2024-07-15|7.19274|13|4.938656|8|-0.806848|20||10000||0||0|
2024-07-16 20:37:29|SB.D.CVX.CASH.IP|5861|2024-07-15 08:00:00|2024-07-15 23:59:30|15674|1157.8|8.0698|2024-07-16|1.14075|13|4.42953|8|-0.652601|20|2024-07-15|0.58532|14|7.586207|8|-0.936472|20||10000||0||0|
2024-07-16 20:37:30|UA.D.CSCO.CASH.IP|4284|2024-07-15 08:00:00|2024-07-15 23:59:10|4737|3182.2|6.08898|2024-07-16|1.5904|14|0.106|11|-0.319285|8|2024-07-15|3.17961|13|0.338338|8|-0.211282|13||10000||0||0|
2024-07-16 20:37:30|SD.D.KO.CASH.IP|7494|2024-07-15 08:00:00|2024-07-15 23:59:50||1254.9|3.28894|2024-07-16|0.01557|19|22.252218|8|-0.20224|20|2024-07-15|0.01562|15|0.681134|8|-0.48483|13||10000||0||0|
2024-07-16 20:37:31|SB.D.DOWWUS.CASH.IP|3621|2024-07-15 13:30:00|2024-07-15 19:59:50|5329|184.2|23.05614|2024-07-16|11.57605|13|0.169173|13|-0.225268|13|2024-07-15|9.05808|13|0.113572|13|-0.113486|13||10000||0||0|
2024-07-16 20:37:32|SH.D.XOM.CASH.IP|7912|2024-07-15 08:00:00|2024-07-15 23:59:50||2112.8|4.5102|2024-07-16|1.13449|14|5.402426|8|-0.629039|20|2024-07-15|0.29333|14|4.508649|8|-0.303767|20||10000||0||0|
2024-07-16 20:37:33|SC.D.GS.CASH.IP|5724|2024-07-15 08:00:00|2024-07-15 23:59:10||763.8|18.78711|2024-07-16|19.15184|14|3.185728|8|-3.664783|8|2024-07-15|4.67105|18|4.005202|8|-0.742268|10||10000||0||0|
2024-07-16 20:37:33|SC.D.HD.CASH.IP|4692|2024-07-15 08:00:00|2024-07-15 23:56:20||604.8|11.91583|2024-07-16|4.46159|13|1.519438|8|-0.558175|20|2024-07-15|11.80926|14|3.821693|8|-0.694677|20||10000||0||0|
2024-07-16 20:37:34|SD.D.IBM.CASH.IP|5434|2024-07-15 08:00:00|2024-07-15 23:50:00|18580|602.4|18.89328|2024-07-16|12.98408|14|5.028902|8|-0.535871|8|2024-07-15|14.86152|17|7.877928|8|-0.732841|20||10000||0||0|
2024-07-16 20:37:35|UB.D.INTC.CASH.IP|7113|2024-07-15 08:00:00|2024-07-15 23:59:30|3457|3820|7.31041|2024-07-16|2.19246|14|0.20558|13|-0.32014|13|2024-07-15|2.18824|16|0.287853|9|-0.258769|10||10000||0||0|
2024-07-16 20:37:36|SD.D.JNJ.CASH.IP|7669|2024-07-15 08:00:00|2024-07-15 23:59:50|15099|934|7.92914|2024-07-16|3.20986|14|3.277778|8|-0.268097|9|2024-07-15|3.53993|14|7.142857|8|-0.29992|13||10000||0||0|
2024-07-16 20:37:36|SD.D.JPM.CASH.IP|5795|2024-07-15 08:00:00|2024-07-15 23:59:50||2097.9|4.98658|2024-07-16|0.01907|14|1.010101|8|-0.735122|20|2024-07-15|0.04755|22|13.555556|8|-0.364078|8||10000||0||0|
2024-07-16 20:37:38|SE.D.MCD.CASH.IP|5040|2024-07-15 08:00:00|2024-07-15 23:59:30||735.6|13.51614|2024-07-16|0.30467|20|6.676867|8|-0.532556|20|2024-07-15|9.72819|14|8.042553|8|-0.201972|13||10000||0||0|
2024-07-16 20:37:38|SE.D.MRK.CASH.IP|4939|2024-07-15 08:00:00|2024-07-15 23:57:40||1737.2|7.77878|2024-07-16|0.54855|12|0.250391|13|-0.506783|13|2024-07-15|6.11822|13|1.388556|8|-0.476116|20||10000||0||0|
2024-07-16 20:37:39|UC.D.MSFT.CASH.IP|8541|2024-07-15 08:00:00|2024-07-15 23:59:50||1476.3|9.48742|2024-07-16|0.01708|14|0.148135|8|-0.220216|12|2024-07-15|0.01497|14|0.194402|19|-0.14065|13||10000||0||0|
2024-07-16 20:37:40|SE.D.NKE.CASH.IP|8367|2024-07-15 08:00:00|2024-07-15 23:59:50||3610.3|6.66695|2024-07-16|3.18191|19|0.448934|8|-0.20982|8|2024-07-15|0.45139|16|0.192413|13|-0.206498|13||10000||0||0|
2024-07-16 20:37:41|SE.D.PFE.CASH.IP|6636|2024-07-15 08:00:00|2024-07-15 23:59:50||6138.5|3.56485|2024-07-16|0.03395|18|9.736842|8|-0.27137|20|2024-07-15|0.03428|19|3.262411|8|-0.309172|20||10000||0||0|
2024-07-16 20:37:41|SE.D.PG.CASH.IP|5107|2024-07-15 08:00:00|2024-07-15 23:57:40|16625|1345.4|9.66748|2024-07-16|1.76689|14|14.367058|8|-1.006289|20|2024-07-15|3.86143|14|21.589995|8|-0.358466|20||10000||0||0|
2024-07-16 20:37:42|SH.D.UTX.CASH.IP|4178|2024-07-15 13:30:00|2024-07-15 20:00:00|10160|979.9|17.67738|2024-07-16|12.45877|13|0.167257|13|-0.156878|13|2024-07-15|0.14764|20|0.758695|13|-0.097742|13||10000||0||0|
2024-07-16 20:37:43|SG.D.TRVUS.CASH.IP|3066|2024-07-15 13:30:00|2024-07-15 19:59:50|21340|301.3|23.19075|2024-07-16|21.74453|19|0.34675|13|-0.148664|13|2024-07-15|15.18643|13|0.533522|13|-0.64731|13||10000||0||0|
2024-07-16 20:37:43|SH.D.UNH.CASH.IP|6459|2024-07-15 08:00:00|2024-07-15 23:59:30|54774|1409.5|9.84026|2024-07-16|5.60935|19|5.194487|8|-3.660886|9|2024-07-15|1.27406|17|11.107527|8|-0.583063|9||10000||0||0|
2024-07-16 20:37:44|SH.D.VZ.CASH.IP|5603|2024-07-15 08:00:00|2024-07-15 23:59:30||3511.9|4.34608|2024-07-16|0.02384|19|1.598801|8|-0.342298|10|2024-07-15|0.02441|16|10.891892|8|-1.251504|8||10000||0||0|
2024-07-16 20:37:45|SH.D.VUS.CASH.IP|7395|2024-07-15 08:00:00|2024-07-15 23:59:50|26800|1198.2|8.04614|2024-07-16|7.37233|19|10.445833|8|-1.122799|8|2024-07-15|9.66274|19|23.906977|8|-0.43047|10||10000||0||0|
2024-07-16 20:37:46|SH.D.WAG.CASH.IP|4601|2024-07-15 13:30:00|2024-07-15 19:59:50|1170|7032|0.4133|2024-07-16|0.08409|15|0.343643|13|-0.511945|13|2024-07-15|0.08629|16|0.260643|17|-0.176056|14||10000||0||0|
2024-07-16 20:37:46|SH.D.WMT.CASH.IP|7172|2024-07-15 08:00:00|2024-07-15 23:59:50|6983|1893.1|1.72144|2024-07-16|0.42365|8|5.005277|8|-0.171625|20|2024-07-15|0.01432|19|8.850394|8|-0.172712|13||10000||0||0|
2024-07-16 20:37:47|UB.D.GOOGUS.CASH.IP|7456|2024-07-15 08:05:00|2024-07-15 23:54:20|18533|1535.1|11.53618|2024-07-16|0.01177|14|0.207546|8|-0.270457|12|2024-07-15|0.01065|15|0.337965|13|-0.177305|13||10000||0||0|
2024-07-16 20:37:48|UC.D.NFLX.CASH.IP|6359|2024-07-15 08:00:00|2024-07-15 23:59:10|65647|262.2|27.539|2024-07-16|9.89237|13|0.4085|8|-0.433662|10|2024-07-15|0.10099|23|0.528331|20|-0.615777|8||10000||0||0|
2024-07-16 20:37:49|UB.D.FB.CASH.IP|8156|2024-07-15 08:01:00|2024-07-15 23:59:30|48853|1163.2|12.68142|2024-07-16|2.64198|14|0.224476|14|-0.379242|13|2024-07-15|2.91881|14|0.254089|13|-0.529578|13||10000||0||0|
2024-07-16 20:37:50|UA.D.AMZN.CASH.IP|8635|2024-07-15 08:00:00|2024-07-15 23:59:50|19345|3641.5|10.85145|2024-07-16|0.00839|19|0.195032|13|-0.30896|12|2024-07-15|0.00916|14|0.123724|13|-0.267325|13||10000||0||0|
2024-07-16 20:37:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:50|EC.D.ACCP.CASH.IP|2761|2024-07-15 07:00:00|2024-07-15 15:29:50|3936|34.7|27.47719|2024-07-16|21.56674|13|0.153886|7|-0.076884|13|2024-07-15|27.9527|7|0.153257|7|-0.178026|7||10000||0||0|
2024-07-16 20:37:51|SA.D.BABA.CASH.IP|6796|2024-07-15 08:00:00|2024-07-15 23:59:50|7823|2425.7|5.19049|2024-07-16|0.64083|14|0.246497|13|-0.246082|13|2024-07-15|0.0133|16|0.206478|13|-0.319244|13||10000||0||0|
2024-07-16 20:37:52|SA.D.ACBUS.CASH.IP|2080|2024-07-15 13:30:00|2024-07-15 19:59:50|608|1547.9|4.29917|2024-07-16|0.16448|16|0.823723|13|-0.815661|13|2024-07-15|2.67793|19|1.626016|19|-0.96463|19||10000||0||0|
2024-07-16 20:37:52|UA.D.CARUS.CASH.IP|3103|2024-07-15 13:30:00|2024-07-15 19:59:50|10804|131.1|28.2756|2024-07-16|20.53299|14|0.428558|19|-0.78503|13|2024-07-15|19.91112|13|0.520932|13|-0.77905|13||10000||0||0|
2024-07-16 20:37:53|ED.D.BAS.CASH.IP|5341|2024-07-15 07:00:00|2024-07-15 15:29:50|4369|135|13.46116|2024-07-16|6.10923|7|0.172652|7|-0.183887|7|2024-07-15|5.39588|7|0.269784|10|-0.168919|10||10000||0||0|
2024-07-16 20:37:53|ED.D.BMW.CASH.IP|3760|2024-07-15 07:00:10|2024-07-15 15:29:50|8982|104.4|18.23774|2024-07-16|14.89715|7|0.63234|14|-0.35947|7|2024-07-15|19.71506|7|0.088968|14|-0.110108|7||10000||0||0|
2024-07-16 20:37:54|UA.D.BNTXUS.CASH.IP|1883|2024-07-15 08:01:00|2024-07-15 23:55:10||225.9|29.14983|2024-07-16|0.60157|20|0.197445|17|-0.284293|13|2024-07-15|2.6041|20|1.159594|10|-0.70038|20||10000||0||0|
2024-07-16 20:37:55|SB.D.CCL.CASH.IP|4590|2024-07-15 13:30:00|2024-07-15 19:59:50|1832|9282.6|0.234|2024-07-16|0.05179|15|0.818331|13|-0.161987|13|2024-07-15|0.05469|16|0.280741|14|-0.276855|13||10000||0||0|
2024-07-16 20:37:55|EJ.D.CSGN.CASH.IP|1|2024-07-16 07:00:00|2024-07-16 07:00:00||15723|0|2024-07-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:37:56|ED.D.DCX.CASH.IP|4679|2024-07-15 07:00:20|2024-07-15 15:29:50|6455|187.6|19.14376|2024-07-16|12.69413|7|0.189873|14|-0.126283|14|2024-07-15|13.65156|7|0.140274|7|-0.186018|7||10000||0||0|
2024-07-16 20:37:56|ED.D.DHERGY.CASH.IP|1576|2024-07-15 07:00:00|2024-07-15 15:29:50|2052|101.6|29.77725|2024-07-16|27.36871|9|0.428104|7|-0.549176|12|2024-07-15|23.81124|11|0.688299|11|-0.342801|7||10000||0||0|
2024-07-16 20:37:57|SB.D.DAL.CASH.IP|5331|2024-07-15 08:00:00|2024-07-15 23:59:30||3623.9|4.57884|2024-07-16|3.4634|13|4.545455|8|-0.391304|20|2024-07-15|0.02336|19|4.029566|8|-0.600323|20||10000||0||0|
2024-07-16 20:37:58|ED.D.DBK.CASH.IP|4975|2024-07-15 07:00:20|2024-07-15 15:29:50|1524.2|311.2|14.65476|2024-07-16|3.68599|7|0.17375|7|-0.238442|7|2024-07-15|6.92163|7|0.23307|11|-0.380777|8||10000||0||0|
2024-07-16 20:37:58|ED.D.LHAG.CASH.IP|2362|2024-07-15 07:00:10|2024-07-15 15:29:40|565.8|1057.2|27.25682|2024-07-16|28.93116|14|0.178635|12|-0.175809|12|2024-07-15|23.30569|7|0.175623|7|-0.281591|7||10000||0||0|
2024-07-16 20:37:59|SB.D.D.CASH.IP|3908|2024-07-15 13:30:00|2024-07-15 19:59:50|5104|674.7|10.84307|2024-07-16|4.50617|19|0.352734|13|-0.155885|13|2024-07-15|9.42673|19|0.174825|13|-0.155249|13||10000||0||0|
2024-07-16 20:37:59|EJ.D.DUFNSW.CASH.IP|847|2024-07-15 07:01:00|2024-07-15 15:19:50|3612|78.9|24.25445|2024-07-16|3.73784|15|0.280112|7|-0.167785|7|2024-07-15|25.13093|13|0.387812|7|-0.221239|7||10000||0||0|
2024-07-16 20:38:00|SB.D.EQR.CASH.IP|3641|2024-07-15 13:30:00|2024-07-15 19:59:50|6794|519.1|14.80581|2024-07-16|10.17766|14|0.35393|13|-0.16167|14|2024-07-15|15.71267|19|0.312966|13|-0.500442|18||10000||0||0|
2024-07-16 20:38:00|UB.D.EXPE.CASH.IP|3401|2024-07-15 13:30:00|2024-07-15 19:59:50|13254|918.1|19.27478|2024-07-16|13.25151|19|0.370124|13|-0.419507|13|2024-07-15|32.29573|19|0.190259|13|-0.212685|13||10000||0||0|
2024-07-16 20:38:01|SC.D.FRT.CASH.IP|2320|2024-07-15 13:30:00|2024-07-15 19:59:50|10638|135.1|31.69443|2024-07-16|17.98832|19|0.321149|13|-0.242968|13|2024-07-15|32.23814|19|0.235805|13|-0.159774|13||10000||0||0|
2024-07-16 20:38:01|SC.D.F.CASH.IP|6321|2024-07-15 08:00:00|2024-07-15 23:59:40|1438|14707.6|0.88|2024-07-16|0.06963|17|2.093863|8|-0.209497|14|2024-07-15|0.06953|16|1.653487|8|-0.351865|13||10000||0||0|
2024-07-16 20:38:02|SC.D.GMUS.CASH.IP|4967|2024-07-15 08:00:00|2024-07-15 23:58:30||2890.7|3.98298|2024-07-16|0.02006|19|0.921187|8|-0.548112|8|2024-07-15|0.38647|14|1.030303|8|-1.136825|20||10000||0||0|
2024-07-16 20:38:03|UB.D.GILD.CASH.IP|4321|2024-07-15 08:00:00|2024-07-15 23:56:30||1468.6|10.79242|2024-07-16|4.4623|13|0.471227|13|-0.704225|9|2024-07-15|0.09883|20|1.185714|20|-0.785714|8||10000||0||0|
2024-07-16 20:38:04|SC.D.HLTUS.CASH.IP|3323|2024-07-15 13:30:00|2024-07-15 19:59:50|22294|413.3|18.79197|2024-07-16|15.33959|13|0.227192|13|-0.226576|13|2024-07-15|18.64798|19|0.21267|13|-0.239234|13||10000||0||0|
2024-07-16 20:38:04|SD.D.JKSUS.CASH.IP|2619|2024-07-15 13:30:00|2024-07-15 19:59:50|2163|504.7|21.95347|2024-07-16|26.0028|19|1.009637|13|-0.896861|13|2024-07-15|24.6633|17|0.585322|14|-0.860897|13||10000||0||0|
2024-07-16 20:38:05|SD.D.JMIAUS.CASH.IP|4346|2024-07-15 13:30:00|2024-07-15 19:59:50|1319|3634.4|2.18808|2024-07-16|1.27582|19|0.874636|13|-1.496793|13|2024-07-15|0.0752|19|0.931677|14|-1.189591|15||10000||0||0|
2024-07-16 20:38:05|EG.D.KPN.CASH.IP|1472|2024-07-15 07:00:20|2024-07-15 15:29:50|366.8|966.5|31.87607|2024-07-16|40.65053|15|0.054615|13|-0.081833|8|2024-07-15|30.17875|7|0.082486|7|-0.055096|7||10000||0||0|
2024-07-16 20:38:06|SD.D.LMT.CASH.IP|2418|2024-07-15 13:30:00|2024-07-15 19:59:50|46395|151.7|52.95485|2024-07-16|56.75212|14|0.148403|14|-0.26178|14|2024-07-15|54.19876|19|0.116182|16|-0.244819|13||10000||0||0|
2024-07-16 20:38:07|EC.D.MCA.CASH.IP|5274|2024-07-15 07:00:00|2024-07-15 15:29:50|69300|11.6|9.93111|2024-07-16|1.87391|15|0.185741|7|-0.257474|7|2024-07-15|5.31949|7|0.222531|7|-0.209585|7||10000||0||0|
2024-07-16 20:38:08|UC.D.MRNAUS.CASH.IP|3914|2024-07-15 08:01:00|2024-07-15 23:54:30|12517|641.4|20.90814|2024-07-16|12.30877|20|0.449944|13|-0.848142|13|2024-07-15|16.1737|13|0.368624|13|-0.88135|13||10000||0||0|
2024-07-16 20:38:08|EJ.D.NESN.CASH.IP|3752|2024-07-15 07:01:00|2024-07-15 15:19:50|9266|239.5|26.18492|2024-07-16|14.32479|15|0.064851|15|-0.086393|7|2024-07-15|24.90545|7|0.063519|7|-0.084602|7||10000||0||0|
2024-07-16 20:38:09|SE.D.NIOUS.CASH.IP|6359|2024-07-15 08:01:00|2024-07-15 23:59:50|485|14645.3|0.77404|2024-07-16|0.20163|15|0.862069|13|-0.426439|13|2024-07-15|0.21459|18|0.416667|12|-0.652174|13||10000||0||0|
2024-07-16 20:38:10|EJ.D.NOV.CASH.IP|4213|2024-07-15 07:01:00|2024-07-15 15:19:50|9927|204.4|17.10086|2024-07-16|15.62079|14|0.081037|7|-0.142045|7|2024-07-15|11.82107|14|0.080064|7|-0.09996|7||10000||0||0|
2024-07-16 20:38:10|KA.D.OCDO.CASH.IP|3721|2024-07-15 07:05:40|2024-07-15 15:29:50|361.2|2582.4|11.24314|2024-07-16|6.96315|7|2.113947|7|-0.916068|7|2024-07-15|21.25006|12|0.578871|7|-1.097314|7||10000||0||0|
2024-07-16 20:38:11|UC.D.ORLY.CASH.IP|3703|2024-07-15 13:30:00|2024-07-15 19:59:50|104241|41.7|17.48373|2024-07-16|6.91946|17|0.339772|13|-0.24878|15|2024-07-15|21.91906|18|0.295432|13|-0.238782|16||10000||0||0|
2024-07-16 20:38:12|SE.D.PLTRUS.CASH.IP|8842|2024-07-15 08:01:00|2024-07-15 23:59:50|2855|10207.9|7.25196|2024-07-16|0.0349|17|0.685179|13|-0.713776|13|2024-07-15|0.0355|18|0.249822|13|-0.457263|13||10000||0||0|
2024-07-16 20:38:13|UC.D.PYPLVUS.CASH.IP|5028|2024-07-15 08:00:00|2024-07-15 23:58:30|6062|1710.6|8.48929|2024-07-16|0.59114|16|0.432684|8|-0.164474|13|2024-07-15|1.62621|14|0.300852|13|-0.250125|13||10000||0||0|
2024-07-16 20:38:13|UC.D.PTONUS.CASH.IP|2125|2024-07-15 08:01:00|2024-07-15 23:59:30|387|7340.4|3.96967|2024-07-16|3.0793|13|0.793651|13|-1.049869|8|2024-07-15|3.37682|16|1.075269|20|-1.09589|13||10000||0||0|
2024-07-16 20:38:14|KA.D.RIO.CASH.IP|4830|2024-07-15 07:00:10|2024-07-15 15:29:50|5068|363.6|15.10908|2024-07-16|9.57843|13|0.197316|7|-0.118203|7|2024-07-15|14.87072|7|0.096265|13|-0.192308|7||10000||0||0|
2024-07-16 20:38:14|EJ.D.ROG.CASH.IP|3382|2024-07-15 07:01:00|2024-07-15 15:19:50||134.2|12.84688|2024-07-16|9.87281|14|0.116959|7|-0.155521|7|2024-07-15|10.56096|15|0.42885|9|-0.192678|9||10000||0||0|
2024-07-16 20:38:15|KA.D.RR.CASH.IP|4682|2024-07-15 07:00:10|2024-07-15 15:29:50|449.8|2262.3|13.81442|2024-07-16|19.87335|13|0.134228|7|-0.133779|7|2024-07-15|16.4247|15|0.13468|7|-0.111582|7||10000||0||0|
2024-07-16 20:38:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:16|ED.D.SAPG.CASH.IP|5063|2024-07-15 07:00:10|2024-07-15 15:29:50|18774|153.7|9.53422|2024-07-16|3.14889|7|0.117962|7|-0.096164|7|2024-07-15|5.87983|13|0.116538|7|-0.138239|13||10000||0||0|
2024-07-16 20:38:17|SG.D.SAP.CASH.IP|4356|2024-07-15 13:30:00|2024-07-15 19:59:50|20351|14.6|17.62315|2024-07-16|0.65195|13|0.137417|15|-0.132191|13|2024-07-15|2.28665|13|0.151597|13|-0.26807|13||10000||0||0|
2024-07-16 20:38:17|ED.D.SIEGn.CASH.IP|5298|2024-07-15 07:00:00|2024-07-15 15:29:50|18112|122|9.54814|2024-07-16|4.60763|8|0.211581|7|-0.233256|7|2024-07-15|6.20007|7|0.360223|7|-0.185226|7||10000||0||0|
2024-07-16 20:38:18|EC.D.GLEFP.CASH.IP|3838|2024-07-15 07:00:20|2024-07-15 15:29:50|2356.5|108.4|17.66178|2024-07-16|17.3471|7|0.128287|7|-0.106906|14|2024-07-15|6.24151|7|0.191164|15|-0.106906|7||10000||0||0|
2024-07-16 20:38:19|UD.D.TSLA.CASH.IP|10213|2024-07-15 08:00:00|2024-07-15 23:59:50|25680|9333.1|9.28803|2024-07-16|0.0192|17|0.443137|13|-0.393409|13|2024-07-15|0.02453|19|0.612284|13|-0.578193|13||10000||0||0|
2024-07-16 20:38:20|EC.D.FP.CASH.IP|4831|2024-07-15 07:00:10|2024-07-15 15:29:50|6326|116.9|11.87365|2024-07-16|8.10505|15|0.080347|13|-0.142608|7|2024-07-15|4.47261|13|0.079189|7|-0.063401|7||10000||0||0|
2024-07-16 20:38:20|SH.D.UBERUS.CASH.IP|6139|2024-07-15 08:00:00|2024-07-15 23:59:50|7266|3499.4|6.00803|2024-07-16|1.41824|14|1.823282|8|-0.900901|8|2024-07-15|1.22986|14|10.909091|8|-1.351351|12||10000||0||0|
2024-07-16 20:38:21|EG.D.ULNA.CASH.IP|1|2024-07-16 07:00:00|2024-07-16 07:00:00||65|0|2024-07-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:21|KA.D.ULVR.CASH.IP|3603|2024-07-15 07:00:00|2024-07-15 15:29:50|4411|539.1|17.43894|2024-07-16|26.33439|14|0.067873|12|-0.091158|7|2024-07-15|6.6893|15|0.067659|7|-0.067644|7||10000||0||0|
2024-07-16 20:38:22|SH.D.UPS.CASH.IP|4225|2024-07-15 13:30:00|2024-07-15 19:59:50|14420|933.2|12.97014|2024-07-16|7.11126|14|0.228548|13|-0.115725|14|2024-07-15|9.50846|13|0.167985|13|-0.167785|13||10000||0||0|
2024-07-16 20:38:23|UD.D.VRMUS.CASH.IP|216|2024-07-15 13:30:00|2024-07-15 19:59:50|926|117|33.65075|2024-07-16|47.64869|19|2.777778|13|-0.315789|16|2024-07-15|31.23328|13|0.76087|13|-2.947598|13||10000||0||0|
2024-07-16 20:38:23|SB.D.DIS.CASH.IP|6464|2024-07-15 08:00:00|2024-07-15 23:59:50|9843|1765.9|7.48408|2024-07-16|2.5095|14|0.132262|20|-0.192952|20|2024-07-15|4.62402|14|0.433437|8|-0.94086|20||10000||0||0|
2024-07-16 20:38:25|SH.D.WFC.CASH.IP|7620|2024-07-15 08:00:00|2024-07-15 23:59:50||4620.9|2.24238|2024-07-16|0.73109|19|1.295745|8|-0.862069|10|2024-07-15|0.01742|14|13.070333|8|-0.814276|20||10000||0||0|
2024-07-16 20:38:25|UD.D.WYNN.CASH.IP|3514|2024-07-15 13:30:00|2024-07-15 19:59:50|8457|556.3|16.17119|2024-07-16|18.08394|19|0.188813|13|-0.344009|13|2024-07-15|17.10263|13|0.244499|13|-0.196011|13||10000||0||0|
2024-07-16 20:38:26|UD.D.ZMUS.CASH.IP|2770|2024-07-15 08:01:00|2024-07-15 23:55:00|5840|877.8|10.46881|2024-07-16|8.91652|14|0.581495|20|-0.848896|20|2024-07-15|0.18784|23|0.20808|13|-0.502687|8||10000||0||0|
2024-07-16 20:38:26|EJ.D.ZURZ.CASH.IP|3352|2024-07-15 07:01:00|2024-07-15 15:19:50|48060|25.4|22.65949|2024-07-16|25.43758|7|0.126024|7|-0.084299|7|2024-07-15|20.78672|7|0.145439|7|-0.083143|7||10000||0||0|
2024-07-16 20:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:28|CS.D.BCHUSD.CFD.IP|15603|2024-07-14 22:43:20|2024-07-14 23:59:50|375.74|14.1|0.51822|2024-07-16|0.50205|0|0.795606|17|-0.405346|16|2024-07-15|0.50277|23|0.387163|22|-0.374416|3|2024-07-14|0.52259|5|1.048218|5|-0.710113|12
2024-07-16 20:38:29|IR.D.FLG.FWM2.IP|6109|2024-07-15 07:00:00|2024-07-15 16:59:50|9815|38.9|0.01086|2024-07-16|0.02026|16|0.030448|12|-0.050767|12|2024-07-15|0.02035|8|0.04071|16|-0.035605|16||10000||0||0|
2024-07-16 20:38:30|IR.D.ULTRA100.FWM.IP|8693|2024-07-14 22:43:30|2024-07-14 23:59:20||31.5|0.01269|2024-07-16|0.03129|20|0.074348|12|-0.528435|12|2024-07-15|0.03161|8|0.098817|16|-0.049903|6|2024-07-14|0.03175|22|0.099333|22|-0.074587|22
2024-07-16 20:38:31|IR.D.BOND100.FWM.IP|7808|2024-07-14 22:43:20|2024-07-14 23:59:20|11893.3|42.2|0.00929|2024-07-16|0.03326|20|0.078685|12|-0.273735|12|2024-07-15|0.0335|9|0.078705|16|-0.02692|12|2024-07-14|0.03363|23|0.053069|22|-0.052185|22
2024-07-16 20:38:31|IR.D.10YEAR100.FWM.IP|10427|2024-07-14 22:43:50|2024-07-14 23:59:50|11086.3|132|0.00716|2024-07-16|0.03592|20|0.028828|12|-0.084575|12|2024-07-15|0.03601|8|0.055815|16|-0.042281|16|2024-07-14|0.03609|22|0.042425|22|-0.027959|22
2024-07-16 20:38:32|IR.D.05YEAR100.FWM.IP|9648|2024-07-14 22:43:50|2024-07-14 23:59:50|10736.9|117.2|0.00482|2024-07-16|0.01858|8|0.036284|12|-0.051151|12|2024-07-15|0.0186|8|0.042787|16|-0.02882|16|2024-07-14|0.01863|22|0.017707|22|-0.017706|22
2024-07-16 20:38:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:37|IR.D.FOAT.FWM1.IP|6929|2024-07-15 00:15:00|2024-07-15 18:58:40||35.6|8.88132|2024-07-16|2.89638|13|0.023987|12|-0.031982|12|2024-07-15|3.11632|7|0.048058|16|-0.032214|0||10000||0||0|
2024-07-16 20:38:38|IR.D.FBTP.FWM1.IP|6259|2024-07-15 06:01:10|2024-07-15 16:59:50|11804|39.1|4.09844|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16||10000||0||0|
2024-07-16 20:38:38|IR.D.FGBM.FWM1.IP|6488|2024-07-15 00:15:00|2024-07-15 19:59:50||107|2.68878|2024-07-16|0.02575|0|0.008584|2|-0.034264|12|2024-07-15|0.02577|10|0.034323|16|-0.025731|16||10000||0||0|
2024-07-16 20:38:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:39|IR.D.FGBL.FWM1.IP|9211|2024-07-15 00:15:00|2024-07-15 19:59:50|13185|96.2|1.80079|2024-07-16|0.02292|12|0.037784|12|-0.03023|12|2024-07-15|0.02279|9|0.06062|16|-0.037859|16||10000||0||0|
2024-07-16 20:38:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:46|CO.D.CFI.FWM2.IP|6048|2024-07-15 06:00:00|2024-07-15 15:59:40|6794|4|0.09932|2024-07-16|0.08866|7|0.191514|14|-0.154833|6|2024-07-15|0.08765|7|0.220799|10|-0.312932|7||10000||0||0|
2024-07-16 20:38:47|SE.D.PANWUS.CASH.IP|3810|2024-07-15 08:01:00|2024-07-15 23:57:10||414.5|15.92465|2024-07-16|17.23706|14|1.087613|8|-1.400233|13|2024-07-15|8.54828|17|0.561947|20|-0.745893|20||10000||0||0|
2024-07-16 20:38:47|UA.D.ABNBUS.CASH.IP|3792|2024-07-15 08:01:20|2024-07-15 23:57:30|15060|672.6|15.7106|2024-07-16|4.98764|19|0.556931|8|-0.313351|10|2024-07-15|15.58237|19|0.379677|13|-0.463089|20||10000||0||0|
2024-07-16 20:38:48|UA.D.BIDU.CASH.IP|5483|2024-07-15 08:00:00|2024-07-15 23:59:50|9371|1020.6|14.04117|2024-07-16|7.20764|14|0.423177|13|-0.394036|20|2024-07-15|7.14622|14|0.360513|10|-0.661686|13||10000||0||0|
2024-07-16 20:38:49|UC.D.NVDA.CASH.IP|9985|2024-07-15 08:00:00|2024-07-15 23:59:50|12860|18147.6|8.40694|2024-07-16|0.01074|19|0.304807|13|-0.311576|14|2024-07-15|0.01076|18|0.367503|19|-0.321101|13||10000||0||0|
2024-07-16 20:38:49|EZ.D.ROBINGREY.Month2.IP|3813|2024-07-15 08:00:00|2024-07-15 23:59:40|20.27|0|0|2024-07-16|0|8|0.298359|13|-0.396825|13|2024-07-15|0|8|0.415153|13|-0.347567|22||10000||0||0|
2024-07-16 20:38:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:50|UD.D.SPWR.CASH.IP|3128|2024-07-15 13:30:00|2024-07-15 19:59:50||3569.9|0.28582|2024-07-16|0.36612|17|1.593625|13|-0.404858|14|2024-07-15|0.3804|18|0.806452|13|-0.796813|13||10000||0||0|
2024-07-16 20:38:51|SE.D.NETUS.CASH.IP|4281|2024-07-15 13:30:00|2024-07-15 19:59:50|8343|596.7|12.7324|2024-07-16|6.87571|19|0.464839|13|-0.273321|13|2024-07-15|11.77427|19|0.411523|13|-0.230275|13||10000||0||0|
2024-07-16 20:38:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:38:52|SI.D.ARKKUS.CASH.IP|4241|2024-07-15 13:30:00|2024-07-15 19:59:50|4773|1041.6|2.2611|2024-07-16|0.02205|14|0.2079|13|-0.248499|13|2024-07-15|0.0325|13|0.191123|13|-0.253753|13||10000||0||0|
2024-07-16 20:38:52|SI.D.ARKGUS.CASH.IP|3628|2024-07-15 13:30:00|2024-07-15 19:59:50|2543|235.4|13.5692|2024-07-16|0.62926|13|0.42471|13|-0.154679|13|2024-07-15|0.06209|13|0.277228|16|-0.27668|13||10000||0||0|
2024-07-16 20:38:53|SI.D.ARKQUS.CASH.IP|4390|2024-07-15 13:30:00|2024-07-15 19:59:50|5986|6.5|12.29004|2024-07-16|4.95777|14|0.333556|13|-0.083056|13|2024-07-15|4.99777|16|0.25113|13|-0.15015|13||10000||0||0|
2024-07-16 20:38:53|SI.D.ARKFUS.CASH.IP|3845|2024-07-15 13:30:00|2024-07-15 19:59:50|2904|36.5|19.10014|2024-07-16|5.79295|13|0.136799|13|-0.205198|13|2024-07-15|2.49298|13|0.139909|13|-0.209205|13||10000||0||0|
2024-07-16 20:38:54|SI.D.ARKWUS.CASH.IP|4390|2024-07-15 13:30:00|2024-07-15 19:59:50|8325|15.5|16.47211|2024-07-16|10.08275|15|0.397399|14|-0.119133|13|2024-07-15|6.77157|19|0.133366|13|-0.218208|13||10000||0||0|
2024-07-16 20:38:54|SI.D.PRNTUS.CASH.IP|148|2024-07-15 13:30:00|2024-07-15 19:59:50|2117|57.5|51.65112|2024-07-16|0.37771|18|1.001431|19|-0.3848|13|2024-07-15|50.39933|17|0.293686|13|-0.340467|13||10000||0||0|
2024-07-16 20:38:55|SI.D.IZRLUS.CASH.IP|154|2024-07-15 13:30:00|2024-07-15 19:59:50|2068|42.8|47.77059|2024-07-16|3.55104|19|0.634766|13|-0.291971|13|2024-07-15|60.38677|18|1.637717|13|-0.540275|13||10000||0||0|
2024-07-16 20:38:56|UA.D.CANUS.CASH.IP|2162|2024-07-15 13:30:00|2024-07-15 19:59:50|120|7051.4|0.15688|2024-07-16|0.81172|18|2.586207|13|-1.639344|19|2024-07-15|0.83686|19|0.900901|13|0|||10000||0||0|
2024-07-16 20:38:56|UC.D.RIOTUS.CASH.IP|6815|2024-07-15 08:01:00|2024-07-15 23:59:50|1175|6749.3|8.90791|2024-07-16|0.46564|14|0.445236|8|-0.443262|8|2024-07-15|0.79947|17|1.057692|8|-0.681597|11||10000||0||0|
2024-07-16 20:38:57|KN.D.HIVECN.CASH.IP|2637|2024-07-15 13:30:00|2024-07-15 19:59:50|549|315.9|38.49414|2024-07-16|36.56858|13|0.391389|14|-0.759013|13|2024-07-15|25.15477|13|0.596421|13|-0.594059|13||10000||0||0|
2024-07-16 20:38:58|SI.D.IWNUS.CASH.IP|4654|2024-07-15 13:30:00|2024-07-15 19:59:50|16287|95.2|3.14031|2024-07-16|0.60528|13|0.201121|13|-0.163835|13|2024-07-15|1.18597|13|0.153497|16|-0.130144|13||10000||0||0|
2024-07-16 20:38:58|SI.D.IWO.CASH.IP|4602|2024-07-15 13:30:00|2024-07-15 19:59:50|28101|233.7|10.00408|2024-07-16|2.27931|13|0.172693|13|-0.126418|13|2024-07-15|7.61321|16|0.205643|13|-0.104482|13||10000||0||0|
2024-07-16 20:38:59|SI.D.IWDUS.CASH.IP|4593|2024-07-15 13:30:00|2024-07-15 19:59:50|17928|522.4|5.90907|2024-07-16|1.12672|14|0.100256|13|-0.06673|13|2024-07-15|0.01598|13|0.17332|13|-0.06137|13||10000||0||0|
2024-07-16 20:38:59|SI.D.IWFUS.CASH.IP|4679|2024-07-15 13:30:00|2024-07-15 19:59:50|37787|57.8|0.25652|2024-07-16|0.01416|18|0.094889|13|-0.066428|14|2024-07-15|0.02277|14|0.103374|19|-0.1925|13||10000||0||0|
2024-07-16 20:39:00|KA.D.IWVLLN.CASH.IP|1366|2024-07-15 07:00:10|2024-07-15 15:29:50||82.8|26.36707|2024-07-16|33.38235|12|0.045496|12|-0.045434|13|2024-07-15|27.35862|7|0.091116|7|-0.045506|7||10000||0||0|
2024-07-16 20:39:01|CS.D.LTCUSD.CFE.IP|15064|2024-07-14 22:43:40|2024-07-14 23:59:50|69.74|7.3|0.56059|2024-07-16|0.54419|15|0.221331|0|-0.219328|16|2024-07-15|0.55522|23|0.250941|22|-0.251221|19|2024-07-14|0.57036|7|0.885598|20|-0.157255|4
2024-07-16 20:39:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:07|OP.D.SPX5.4000P.IP|2502|2024-07-15 00:20:00|2024-07-15 23:45:10|0.53|0|179.09375|2024-07-16|135.91593|11|5.319149|14|-3.809524|12|2024-07-15|175.74974|17|9.375|15|-4.225352|15||10000||0||0|
2024-07-16 20:39:07|OP.D.SPX2.4000P.IP|7613|2024-07-15 00:20:00|2024-07-15 23:59:50|9.14|0|16.82528|2024-07-16|15.54272|17|3.268641|0|-3.16092|0|2024-07-15|16.41978|2|3.563474|14|-6.098742|13||10000||0||0|
2024-07-16 20:39:08|OP.D.SPX3.4000P.IP|9648|2024-07-15 00:20:00|2024-07-15 23:59:50|19.92|0|11.94755|2024-07-16|11.01819|8|2.659574|14|-1.787394|14|2024-07-15|11.89197|20|3.213909|13|-3.296171|19||10000||0||0|
2024-07-16 20:39:09|OP.D.SPX5.4250P.IP|3926|2024-07-15 00:20:00|2024-07-15 23:58:50|1.39|0|84.35159|2024-07-16|69.20936|11|2.55102|12|-2.912621|12|2024-07-15|83.24035|17|5.633803|15|-7.142857|19||10000||0||0|
2024-07-16 20:39:10|OP.D.SPX2.4250P.IP|10004|2024-07-15 00:20:00|2024-07-15 23:59:50|13.34|0|16.04783|2024-07-16|13.56734|15|2.987198|0|-2.816901|0|2024-07-15|14.02351|17|3.312789|14|-5.590062|13||10000||0||0|
2024-07-16 20:39:10|OP.D.SPX3.4250P.IP|10178|2024-07-15 00:20:00|2024-07-15 23:59:50|26.86|0|8.82934|2024-07-16|8.2579|8|2.538992|14|-1.730837|14|2024-07-15|8.81809|20|3.017729|18|-3.196839|19||10000||0||0|
2024-07-16 20:39:11|OP.D.SPX5.4500P.IP|6092|2024-07-15 00:20:00|2024-07-15 23:58:20|2.85|0|44.86265|2024-07-16|38.74201|11|2.727273|16|-4.069767|16|2024-07-15|43.67058|18|11.885246|1|-6.707317|18||10000||0||0|
2024-07-16 20:39:12|OP.D.SPX2.4500P.IP|10127|2024-07-15 00:20:00|2024-07-15 23:59:50|19.04|0|11.46696|2024-07-16|11.03902|17|3|0|-2.873293|0|2024-07-15|11.2469|2|3.375068|14|-5.78635|13||10000||0||0|
2024-07-16 20:39:13|OP.D.SPX3.4500P.IP|10388|2024-07-15 00:20:00|2024-07-15 23:59:50|35.93|0|6.61482|2024-07-16|6.23371|8|2.467782|14|-1.656868|14|2024-07-15|6.59106|20|2.927928|18|-3.05794|19||10000||0||0|
2024-07-16 20:39:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:14|OP.D.SPX4.4250P.IP|4|2024-07-15 00:20:00|2024-07-15 20:15:00||0|0|2024-07-16|10000||0||0||2024-07-15|10000||0||0|||10000||0||0|
2024-07-16 20:39:15|IR.D.02YEAR100.FWM.IP|7974|2024-07-14 22:43:50|2024-07-14 23:59:40|10255.4|115.6|0.00441|2024-07-16|0.01948|9|0.015598|12|-0.066248|12|2024-07-15|0.01949|8|0.026312|16|-0.014614|16|2024-07-14|0.0195|22|0.023412|22|-0.011703|22
2024-07-16 20:39:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:17|UB.D.HOODUS.CASH.IP|5371|2024-07-15 08:01:00|2024-07-15 23:59:50|2425|3752.5|6.03274|2024-07-16|1.09795|17|0.382979|14|-0.41632|13|2024-07-15|1.44806|14|0.395431|13|-0.612691|8||10000||0||0|
2024-07-16 20:39:18|CS.D.EOSUSD.CFD.IP|13837|2024-07-14 22:44:00|2024-07-14 23:59:50|57.52|6.5|0.51315|2024-07-16|0.49611|17|0.304208|15|-0.269678|5|2024-07-15|0.51003|23|0.207111|19|-0.190147|9|2024-07-14|0.51953|23|0.315347|21|-0.852121|19
2024-07-16 20:39:20|CS.D.ADAUSD.CFE.IP|13766|2024-07-14 22:44:20|2024-07-14 23:59:50|43.09|6.5|0.45731|2024-07-16|0.44658|3|0.269724|15|-0.250398|5|2024-07-15|0.45261|23|1.019935|12|-0.883352|15|2024-07-14|0.4616|22|1.395673|21|-1.35976|21
2024-07-16 20:39:21|CS.D.XLMUSD.CFD.IP|6288|2024-07-14 22:45:00|2024-07-14 23:59:50|10.43|3|0.48005|2024-07-16|0.46293|16|0.478469|1|-0.29383|6|2024-07-15|0.47616|0|0.38835|16|-0.290416|9|2024-07-14|0.47403|11|0.480307|11|-0.3861|12
2024-07-16 20:39:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:23|IX.D.HSTECH.IFU.IP|10309|2024-07-14 22:44:00|2024-07-14 23:59:50|3736.1|12|3.04564|2024-07-16|0.11034|7|0.151858|1|-0.151503|1|2024-07-15|0.10827|2|0.187703|1|-0.148496|2|2024-07-14|0.24098|23|0.016061|22|-0.074946|22
2024-07-16 20:39:24|IX.D.TOPIX.IFU.IP|8473|2024-07-14 22:44:00|2024-07-14 23:59:50|2906.6|5.6|0.03486|2024-07-16|0.02741|2|0.113726|7|-0.079117|0|2024-07-15|0.02751|0|0.062003|23|-0.051932|16|2024-07-14|0.0631|23|0.10357|23|-0.044978|22
2024-07-16 20:39:26|CS.D.UNIUSD.CFE.IP|15897|2024-07-14 22:44:00|2024-07-14 23:59:50|838.3|9.1|0.96281|2024-07-16|0.93478|1|0.280776|6|-0.333107|16|2024-07-15|0.93797|23|0.314037|19|-0.327654|16|2024-07-14|0.95057|23|0.429422|20|-0.415905|19
2024-07-16 20:39:27|CS.D.LNKUSD.CFE.IP|16450|2024-07-14 22:44:00|2024-07-14 23:59:50|1341.48|22.2|0.51389|2024-07-16|0.49652|17|0.388946|16|-0.236118|15|2024-07-15|0.50009|22|0.350546|7|-0.214432|19|2024-07-14|0.53607|23|0.342273|20|-0.345635|19
2024-07-16 20:39:29|CS.D.DOTUSD.CFE.IP|16070|2024-07-14 22:44:00|2024-07-14 23:59:50|630.73|17|0.45537|2024-07-16|0.44892|0|0.292077|8|-0.266584|16|2024-07-15|0.44621|4|0.306499|2|-0.257793|9|2024-07-14|0.45938|23|0.481854|20|-0.484499|19
2024-07-16 20:39:30|CS.D.DOGUSD.CFE.IP|10061|2024-07-14 22:44:50|2024-07-14 23:59:50|11.52|4.1|0.57804|2024-07-16|0.55599|17|0.252101|8|-0.318979|0|2024-07-15|0.56304|23|0.412541|19|-0.338409|13|2024-07-14|0.6058|23|0.178094|2|-0.265722|2
2024-07-16 20:39:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:34|OP.D.SPX3.4750P.IP|10498|2024-07-15 00:20:00|2024-07-15 23:59:50|48.06|0|4.95626|2024-07-16|4.70325|8|2.383914|14|-1.59725|14|2024-07-15|4.92699|20|2.814535|18|-2.904647|19||10000||0||0|
2024-07-16 20:39:35|OP.D.SPX3.5000P.IP|10518|2024-07-15 00:20:00|2024-07-15 23:59:50|69.21|0|3.46132|2024-07-16|3.30138|8|1.630039|14|-1.444095|14|2024-07-15|3.42162|20|2.231884|18|-1.967076|19||10000||0||0|
2024-07-16 20:39:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:37|OP.D.SPX5.4750P.IP|8489|2024-07-15 00:20:00|2024-07-15 23:59:50|5.41|0|24.87635|2024-07-16|22.24621|11|2.590674|16|-3.931624|15|2024-07-15|23.84831|18|7.042254|1|-6|18||10000||0||0|
2024-07-16 20:39:38|OP.D.SPX5.5000P.IP|10241|2024-07-15 00:20:00|2024-07-15 23:59:50|10.26|0|13.87106|2024-07-16|12.83076|1|3.643337|14|-3.554275|15|2024-07-15|12.93507|18|5.786802|14|-5.29148|18||10000||0||0|
2024-07-16 20:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:40|OP.D.SPX2.4750P.IP|10419|2024-07-15 00:20:00|2024-07-15 23:59:50|27.58|0|8.00537|2024-07-16|7.64773|8|2.875953|0|-2.717747|0|2024-07-15|7.84124|2|3.276836|14|-5.518687|13||10000||0||0|
2024-07-16 20:39:41|OP.D.SPX2.5000P.IP|10485|2024-07-15 00:20:00|2024-07-15 23:59:50|40.55|0|5.50303|2024-07-16|5.20709|8|2.624734|0|-1.88487|14|2024-07-15|5.2616|0|3.031081|14|-5.195436|13||10000||0||0|
2024-07-16 20:39:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-16|2.79994|11|0.025359|12|-0.025361|12|2024-07-15|3.47485|13|0.050809|16|-0.033861|16||10000||0||0|
2024-07-16 20:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-16 20:39:43|IX.D.OMX20.IFM.IP|3610|2024-07-15 07:03:10|2024-07-15 14:19:50|1281.24|2.5|0.03874|2024-07-16|0.03901|7|0.042927|7|-0.089767|7|2024-07-15|0.03884|8|0.066386|14|-0.050518|7||10000||0||0|
2024-07-16 20:39:44|IX.D.SUNNAS.IFE.IP|16296|2024-07-14 22:44:20|2024-07-14 23:59:50|20348.3|0|0.07354|2024-07-16|0.07339|2|0.132883|12|-0.06938|14|2024-07-15|0.07309|15|0.087049|19|-0.109289|17|2024-07-14|0.07368|13|0.116108|22|-0.059063|22
2024-07-16 20:39:45|IX.D.SUNDOW.IFE.IP|14891|2024-07-14 22:44:20|2024-07-14 23:59:50|40046.5|0|0.04467|2024-07-16|0.04398|19|0.098175|12|-0.140206|10|2024-07-15|0.04467|15|0.073259|13|-0.072054|13|2024-07-14|0.04495|22|0.107988|22|-0.034955|22
2024-07-16 20:39:46|IX.D.SUNFUN.IFE.IP|11786|2024-07-14 22:44:20|2024-07-14 23:59:50|8240.9|0|0.09777|2024-07-16|0.09762|20|0.058977|7|-0.05139|0|2024-07-15|0.0971|8|0.051299|7|-0.060909|7|2024-07-14|0.09713|11|0.051001|22|-0.02428|22
2024-07-16 20:39:47|IX.D.SUNDAX.IFMM.IP|12803|2024-07-14 22:44:20|2024-07-14 23:59:50|18717.3|0|0.07532|2024-07-16|0.07535|2|0.054086|8|-0.037835|7|2024-07-15|0.0748|9|0.09097|7|-0.061967|16|2024-07-14|0.07481|22|0.022453|22|-0.034198|22
2024-07-16 20:39:49|CS.D.AVXUSD.CFD.IP|14783|2024-07-14 22:44:20|2024-07-14 23:59:50|26.29|10.1|0.51375|2024-07-16|0.48289|17|0.850762|16|-1.326816|19|2024-07-15|0.50583|23|0.405007|8|-0.260708|9|2024-07-14|0.52966|23|0.268097|6|-0.271528|0