2024-07-12 21:50:53|IX.D.SPTRD.IFE.IP|7148|2024-07-11 21:51:00|2024-07-11 23:59:50|5585.1|223.5|0.00753|2024-07-12|0.00708|18|0.182783|19|-0.187885|12|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-10|0.00711|19|0.040272|15|-0.057672|19
2024-07-12 21:50:55|IX.D.RUSSELL.IFM.IP|7530|2024-07-11 21:51:00|2024-07-11 23:59:50|2132.3|37|0.01302|2024-07-12|0.01389|14|0.220605|12|-0.470271|12|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13
2024-07-12 21:50:57|IX.D.DOW.IFE.IP|7765|2024-07-11 21:50:50|2024-07-11 23:59:50|39800.3|19.2|0.00915|2024-07-12|0.00597|17|0.108832|19|-0.173256|12|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13
2024-07-12 21:50:59|IX.D.FANG.IFM.IP|8265|2024-07-11 21:50:20|2024-07-11 23:59:50|11780|0|0.02836|2024-07-12|0.01512|18|0.161834|19|-0.236808|20|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-10|0.01467|18|0.092634|13|-0.088468|13
2024-07-12 21:51:00|IX.D.NASDAQ.IFM.IP|8303|2024-07-11 21:50:10|2024-07-11 23:59:50|20203.1|85.9|0.00855|2024-07-12|0.00488|18|0.134935|19|-0.228071|12|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13
2024-07-12 21:51:01|IX.D.ASX.IFD.IP|5641|2024-07-11 21:50:20|2024-07-11 23:59:50|7939.9|8.1|0.02545|2024-07-12|0.01254|1|0.044017|0|-0.106278|12|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0
2024-07-12 21:51:02|TM.D.BOVESPA.IFM.IP|3195|2024-07-12 12:01:00|2024-07-12 20:54:50|128015|0|1.68124|2024-07-12|0.08838|14|0.070655|12|-0.062752|13|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-10|0.08859|14|0.051274|13|-0.071115|13
2024-07-12 21:51:03|IX.D.CAC.IFM.IP|4677|2024-07-11 21:51:00|2024-07-11 23:59:50|7619.4|8.5|0.02257|2024-07-12|0.01295|14|0.160726|20|-0.113309|12|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6
2024-07-12 21:51:04|IX.D.XINHUA.IFM.IP|5479|2024-07-11 21:51:00|2024-07-11 23:59:50|12099.9|33|3.5838|2024-07-12|0.0822|6|0.09915|1|-0.127899|1|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1
2024-07-12 21:51:05|IX.D.HSCHIN.IFU.IP|6098|2024-07-11 21:51:00|2024-07-11 23:59:50|6410.6|21.4|0.12616|2024-07-12|0.09174|13|0.217493|1|-0.173827|18|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1
2024-07-12 21:51:06|IX.D.DEN25.IFM.IP|100|2024-07-12 07:00:00|2024-07-12 14:54:40|1996.5|0.1|0.04958|2024-07-12|0|7|0.030065|14|-0.115144|14|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7
2024-07-12 21:51:06|IX.D.EMGMKT.IFE.IP|4603|2024-07-11 21:55:10|2024-07-11 23:59:50|1122.9|19.5|0.08344|2024-07-12|0.04418|18|0.062361|12|-0.177841|12|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0
2024-07-12 21:51:07|IX.D.STXE.IFM.IP|5635|2024-07-11 21:51:00|2024-07-11 23:59:50|4966.3|119.2|0.01979|2024-07-12|0.02972|15|0.080065|12|-0.129949|12|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6
2024-07-12 21:51:08|IX.D.FTSE.CFD.IP|6203|2024-07-11 21:51:00|2024-07-11 23:59:50|8220.2|10.8|0.02181|2024-07-12|0.01211|7|0.076482|20|-0.112886|12|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6
2024-07-12 21:51:09|KB.D.MID250.CASH.IP|2829|2024-07-12 07:15:00|2024-07-12 15:29:50|21211.83|0|0|2024-07-12|0|7|0.08421|12|-0.103695|12|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13
2024-07-12 21:51:10|IX.D.DAX.IFMM.IP|6638|2024-07-11 21:51:00|2024-07-11 23:59:50|18509.3|6|0.01617|2024-07-12|0.00748|14|0.089985|7|-0.217791|12|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7
2024-07-12 21:51:11|TM.D.MDAX.IFM.IP|962|2024-07-12 07:00:00|2024-07-12 19:59:50|12172|0.2|41.29146|2024-07-12|36.34703|13|0.167943|7|-52.586476|19|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10
2024-07-12 21:51:12|TM.D.TECDAX.IFM.IP|1616|2024-07-12 06:00:00|2024-07-12 19:59:40||0|11.18792|2024-07-12|2.53636|6|1.307248|6|-0.251472|12|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15
2024-07-12 21:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-12|0.00708|18|0.182783|19|-0.187885|12|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-10|0.00711|19|0.040272|15|-0.057672|19
2024-07-12 21:51:16|IX.D.HANGSENG.IFU.IP|7195|2024-07-11 21:51:00|2024-07-11 23:59:50|17933.6|16.2|0.06644|2024-07-12|0.02734|7|0.213508|1|-0.096687|1|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3
2024-07-12 21:51:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-12|0.01389|14|0.220605|12|-0.470271|12|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13
2024-07-12 21:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:17|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-12|0.00597|17|0.108832|19|-0.173256|12|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13
2024-07-12 21:51:17|IX.D.MIB.IFM.IP|4743|2024-07-11 21:51:00|2024-07-11 23:59:50|34305.8|2.1|3.01256|2024-07-12|0.04337|14|0.141777|20|-0.116076|12|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7
2024-07-12 21:51:19|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-12|0.01512|18|0.161834|19|-0.236808|20|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-10|0.01467|18|0.092634|13|-0.088468|13
2024-07-12 21:51:19|IX.D.NIKKEI.IFD.IP|6879|2024-07-11 21:51:00|2024-07-11 23:59:50|41649.6|12.8|0.01736|2024-07-12|0.01687|0|0.096305|0|-0.390183|0|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17
2024-07-12 21:51:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:20|IX.D.AEX.IFM.IP|3773|2024-07-11 21:51:00|2024-07-11 23:59:50|934.04|2.8|0.01943|2024-07-12|0.01059|14|0.074108|16|-0.116967|12|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6
2024-07-12 21:51:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-12|0.00488|18|0.134935|19|-0.228071|12|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13
2024-07-12 21:51:21|IX.D.OBX.IFM.IP|545|2024-07-12 07:38:50|2024-07-12 14:19:30|1331.08|0.4|26.50811|2024-07-12|27.3131|13|0.944515|13|-0.037546|13|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7
2024-07-12 21:51:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:21|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-12|0.01254|1|0.044017|0|-0.106278|12|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0
2024-07-12 21:51:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-12|0.08838|14|0.070655|12|-0.062752|13|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-10|0.08859|14|0.051274|13|-0.071115|13
2024-07-12 21:51:22|IX.D.SINGAPORE.IFM.IP|4176|2024-07-11 22:00:00|2024-07-11 23:59:30|328.39|6.4|17.05211|2024-07-12|7.59096|3|0.137053|0|-0.106419|1|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1
2024-07-12 21:51:23|IX.D.SAF.IFMMX.IP|6317|2024-07-11 21:51:00|2024-07-11 23:59:50|73948|2.1|4.30794|2024-07-12|0.13395|17|0.175157|6|-0.059261|7|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-10|0.13572|20|0.076303|10|-0.063924|6
2024-07-12 21:51:23|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-12|0.01295|14|0.160726|20|-0.113309|12|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6
2024-07-12 21:51:24|IX.D.IBEX.IFM.IP|4395|2024-07-11 21:51:00|2024-07-11 23:59:50|11160.1|1.8|1.22378|2024-07-12|0.04446|14|0.116116|12|-0.107064|12|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7
2024-07-12 21:51:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-12|0.0822|6|0.09915|1|-0.127899|1|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1
2024-07-12 21:51:25|IX.D.OMX.IFM.IP|5285|2024-07-11 21:51:00|2024-07-11 23:59:50|2569.79|15.8|0.03489|2024-07-12|0.01903|14|0.193434|6|-0.155451|7|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7
2024-07-12 21:51:25|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-12|0.09174|13|0.217493|1|-0.173827|18|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1
2024-07-12 21:51:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-12|0|7|0.030065|14|-0.115144|14|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7
2024-07-12 21:51:26|IX.D.SMI.IFM.IP|5086|2024-07-11 21:51:00|2024-07-11 23:59:50|12239.5|3.9|0.0229|2024-07-12|0.01617|14|0.06519|7|-0.072937|12|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6
2024-07-12 21:51:26|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-12|0.04418|18|0.062361|12|-0.177841|12|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0
2024-07-12 21:51:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:27|KB.D.TK.CASH.IP|426|2024-07-12 07:15:00|2024-07-12 15:29:00|7098.15|0|0|2024-07-12|0|7|0||0||2024-07-11|0|7|0||0||2024-07-10|0|7|0||0|
2024-07-12 21:51:27|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-12|0.02972|15|0.080065|12|-0.129949|12|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6
2024-07-12 21:51:27|CC.D.VSTOXX.UNC.IP|906|2024-07-12 00:15:00|2024-07-12 19:59:50||42.2|0.10821|2024-07-12|0.5487|0|0.348918|13|-0.3465|12|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4
2024-07-12 21:51:28|CC.D.VIX.UME.IP|2816|2024-07-11 22:00:40|2024-07-11 23:58:00|13.95|17.1|0.0569|2024-07-12|1.14695|5|0.366032|16|-0.36049|12|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-10|1.15191|20|0||0|
2024-07-12 21:51:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-12|0.01211|7|0.076482|20|-0.112886|12|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6
2024-07-12 21:51:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:29|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.08421|12|-0.103695|12|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13
2024-07-12 21:51:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:30|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-12|0.00748|14|0.089985|7|-0.217791|12|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7
2024-07-12 21:51:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-12|36.34703|13|0.167943|7|-52.586476|19|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10
2024-07-12 21:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-12|2.53636|6|1.307248|6|-0.251472|12|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15
2024-07-12 21:51:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:32|IR.D.JGB.FWM2.IP|1116|2024-07-11 23:45:00|2024-07-11 23:59:40|14303|0.8|0.56416|2024-07-12|0.02794|16|0.027966|20|-0.04194|12|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.02801|23|0.007003|23|0|
2024-07-12 21:51:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-12|0.02734|7|0.213508|1|-0.096687|1|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3
2024-07-12 21:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-12|0.04337|14|0.141777|20|-0.116076|12|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7
2024-07-12 21:51:35|CC.D.DX.UME.IP|5706|2024-07-12 00:00:00|2024-07-12 21:00:00|10360.9|2|0.04686|2024-07-12|0.04803|2|0.098213|12|-0.040345|2|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15
2024-07-12 21:51:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-12|0.01687|0|0.096305|0|-0.390183|0|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17
2024-07-12 21:51:36|CS.D.BITCOIN.CFE.IP|8083|2024-07-11 21:50:50|2024-07-11 23:59:50|57295.7|14.7|0.16732|2024-07-12|0.16491|18|0.224478|18|-0.319171|12|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12
2024-07-12 21:51:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:37|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-12|0.01059|14|0.074108|16|-0.116967|12|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6
2024-07-12 21:51:37|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-12|27.3131|13|0.944515|13|-0.037546|13|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7
2024-07-12 21:51:38|CS.D.ETHUSD.CFE.IP|8245|2024-07-11 21:50:50|2024-07-11 23:59:50|3096.74|18.9|0.17122|2024-07-12|0.16873|17|0.289466|12|-0.353262|12|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16
2024-07-12 21:51:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-12|7.59096|3|0.137053|0|-0.106419|1|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1
2024-07-12 21:51:39|CS.D.CRYPTOB10.CFD.IP|8325|2024-07-11 21:50:50|2024-07-11 23:59:50|15472.53|9.7|0.51559|2024-07-12|0.50765|18|0.105467|18|-0.30794|12|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14
2024-07-12 21:51:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-12|0.13395|17|0.175157|6|-0.059261|7|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-10|0.13572|20|0.076303|10|-0.063924|6
2024-07-12 21:51:40|CS.D.USDBRL.MINI.IP|2503|2024-07-12 12:11:00|2024-07-12 19:59:50|54484|7.1|0.09982|2024-07-12|0.09284|18|0.093218|14|-0.106577|12|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12
2024-07-12 21:51:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-12|0.04446|14|0.116116|12|-0.107064|12|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7
2024-07-12 21:51:41|CS.D.USDINR.MINI.IP|1859|2024-07-12 01:01:00|2024-07-12 19:56:20|8346|1.5|0.2993|2024-07-12|0.2973|3|0.017978|14|-0.029951|14|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7
2024-07-12 21:51:41|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-12|0.01903|14|0.193434|6|-0.155451|7|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7
2024-07-12 21:51:42|CS.D.USDTWD.MINI.IP|6473|2024-07-12 01:01:00|2024-07-12 19:58:30|32451.5|4.2|0.10798|2024-07-12|0.10584|1|0.108091|1|-0.152528|17|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5
2024-07-12 21:51:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-12|0.01617|14|0.06519|7|-0.072937|12|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6
2024-07-12 21:51:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-12|0|7|0||0||2024-07-11|0|7|0||0||2024-07-10|0|7|0||0|
2024-07-12 21:51:43|CS.D.EURGBP.MINI.IP|6892|2024-07-11 21:51:00|2024-07-11 23:59:50|8413.3|5.2|0.13078|2024-07-12|0.01084|16|0.039284|12|-0.052398|13|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21
2024-07-12 21:51:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-12|0.5487|0|0.348918|13|-0.3465|12|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4
2024-07-12 21:51:44|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-12|1.14695|5|0.366032|16|-0.36049|12|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-10|1.15191|20|0||0|
2024-07-12 21:51:44|CS.D.EURUSD.MINI.IP|7227|2024-07-11 21:51:00|2024-07-11 23:59:50|10873.7|7|0.17298|2024-07-12|0.00566|16|0.035801|14|-0.081767|12|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21
2024-07-12 21:51:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:45|CS.D.GBPUSD.MINI.IP|7235|2024-07-11 21:50:50|2024-07-11 23:59:50|12923|7.2|0.162|2024-07-12|0.0075|16|0.044827|12|-0.098065|12|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13
2024-07-12 21:51:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:47|CS.D.NZDUSD.MINI.IP|7306|2024-07-11 21:51:20|2024-07-11 23:59:50|6093.6|6.3|0.04932|2024-07-12|0.02941|18|0.044152|14|-0.126058|12|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-10|0.02985|16|0.157189|2|-0.209154|2
2024-07-12 21:51:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-12|0.02794|16|0.027966|20|-0.04194|12|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.02801|23|0.007003|23|0|
2024-07-12 21:51:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:48|CS.D.USDCAD.MINI.IP|7462|2024-07-11 21:51:20|2024-07-11 23:59:50|13623.6|7.3|0.15895|2024-07-12|0.0096|15|0.034505|12|-0.019811|12|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13
2024-07-12 21:51:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:51:49|CS.D.USDCHF.MINI.IP|6901|2024-07-11 21:50:50|2024-07-11 23:59:50|8960|6.3|0.05187|2024-07-12|0.01749|17|0.137502|12|-0.034591|0|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13
2024-07-12 21:51:50|CC.D.DX.UME.IP|0|none|||0|0|2024-07-12|0.04803|2|0.098213|12|-0.040345|2|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15
2024-07-12 21:51:51|CS.D.USDCNH.MINI.IP|7967|2024-07-11 21:51:10|2024-07-11 23:59:50|72616.1|10|0.02194|2024-07-12|0.01414|5|0.033988|1|-0.018842|9|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21
2024-07-12 21:51:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-12|0.16491|18|0.224478|18|-0.319171|12|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12
2024-07-12 21:51:52|CS.D.USDDKK.MINI.IP|8170|2024-07-11 21:51:00|2024-07-11 23:59:50|68594.7|10.7|0.09949|2024-07-12|0.02199|10|0.099253|12|-0.057305|20|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21
2024-07-12 21:51:53|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-12|0.16873|17|0.289466|12|-0.353262|12|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16
2024-07-12 21:51:54|CS.D.USDHUF.MINI.IP|8136|2024-07-11 21:51:00|2024-07-11 23:59:50|36192.9|11|0.34515|2024-07-12|0.0555|10|0.089777|12|-0.089651|20|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20
2024-07-12 21:51:55|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-12|0.50765|18|0.105467|18|-0.30794|12|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14
2024-07-12 21:51:55|CS.D.USDJPY.MINI.IP|7927|2024-07-11 21:51:10|2024-07-11 23:59:50|15825.5|19|0.65377|2024-07-12|0.00565|11|0.159553|12|-0.238547|2|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-10|0.00487|12|0.020432|1|-0.017338|11
2024-07-12 21:51:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-12|0.09284|18|0.093218|14|-0.106577|12|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12
2024-07-12 21:51:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-12|0.2973|3|0.017978|14|-0.029951|14|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7
2024-07-12 21:51:56|CS.D.USDKRW.MINI.IP|6151|2024-07-12 00:01:00|2024-07-12 19:55:00|137185|6.8|0.15493|2024-07-12|0.12498|2|0.073073|5|-0.104399|12|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6
2024-07-12 21:51:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-12|0.10584|1|0.108091|1|-0.152528|17|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5
2024-07-12 21:51:57|CS.D.USDMXN.MINI.IP|7664|2024-07-11 21:51:20|2024-07-11 23:59:50|177547.8|11.8|0.18069|2024-07-12|0.03533|18|0.160848|12|-0.077426|15|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11
2024-07-12 21:51:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-12|0.01084|16|0.039284|12|-0.052398|13|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21
2024-07-12 21:51:59|CS.D.USDNOK.MINI.IP|8236|2024-07-11 22:00:30|2024-07-11 23:59:50|107099.7|22.1|0.05221|2024-07-12|0.02389|7|0.130848|12|-0.083198|13|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6
2024-07-12 21:51:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-12|0.00566|16|0.035801|14|-0.081767|12|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21
2024-07-12 21:51:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:01|CS.D.USDSEK.MINI.IP|7878|2024-07-11 21:51:10|2024-07-11 23:59:50|104945.8|16.7|0.16955|2024-07-12|0.02419|9|0.193309|6|-0.16081|20|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23
2024-07-12 21:52:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-12|0.0075|16|0.044827|12|-0.098065|12|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13
2024-07-12 21:52:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-12|0.02941|18|0.044152|14|-0.126058|12|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-10|0.02985|16|0.157189|2|-0.209154|2
2024-07-12 21:52:02|CS.D.USDSGD.MINI.IP|7150|2024-07-11 21:51:10|2024-07-11 23:59:50|13420.1|6|0.16232|2024-07-12|0.01502|6|0.093104|12|-0.023808|2|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21
2024-07-12 21:52:03|CS.D.USDZAR.MINI.IP|7774|2024-07-11 21:52:00|2024-07-11 23:59:50|179750.3|11|0.40023|2024-07-12|0.05001|15|0.141581|12|-0.147217|13|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15
2024-07-12 21:52:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-12|0.0096|15|0.034505|12|-0.019811|12|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13
2024-07-12 21:52:04|CS.D.ALUMINIUM.MINI.IP|3189|2024-07-12 00:02:00|2024-07-12 17:58:40|2481|2.6|0.24316|2024-07-12|0.24173|16|0.080749|15|-0.161303|15|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-10|0.24056|1|0.076644|7|-0.112617|15
2024-07-12 21:52:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-12|0.01749|17|0.137502|12|-0.034591|0|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13
2024-07-12 21:52:05|CC.D.W.UME.IP|3133|2024-07-12 00:00:00|2024-07-12 18:19:50|557.8|12.8|0.08401|2024-07-12|0.10426|4|0.355303|16|-0.65731|16|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-10|0.10411|0|0.278503|0|-0.471863|13
2024-07-12 21:52:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-12|0.01414|5|0.033988|1|-0.018842|9|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21
2024-07-12 21:52:06|CC.D.KC.UME.IP|2691|2024-07-12 08:15:00|2024-07-12 17:29:50|24817.4|5.6|0.08454|2024-07-12|0.08236|16|0.264563|15|-0.566784|10|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13
2024-07-12 21:52:07|CS.D.COPPER.MINI.IP|5882|2024-07-12 00:02:00|2024-07-12 17:59:00|9867.3|7.8|0.10334|2024-07-12|0.10133|15|0.175164|8|-0.105665|1|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5
2024-07-12 21:52:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-12|0.02199|10|0.099253|12|-0.057305|20|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21
2024-07-12 21:52:08|CC.D.C.UME.IP|2562|2024-07-12 00:00:00|2024-07-12 18:19:50||40.8|0.0783|2024-07-12|0.14774|18|0.554715|16|-0.552764|16|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13
2024-07-12 21:52:09|CC.D.FCPO.UNC.IP|1114|2024-07-12 02:30:00|2024-07-12 09:59:50|3911.7|2.2|0.29238|2024-07-12|0.30184|2|0.101115|3|-0.101225|6|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6
2024-07-12 21:52:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-12|0.0555|10|0.089777|12|-0.089651|20|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20
2024-07-12 21:52:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-12|0.00565|11|0.159553|12|-0.238547|2|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-10|0.00487|12|0.020432|1|-0.017338|11
2024-07-12 21:52:11|CS.D.CFEGOLD.CFE.IP|8227|2024-07-11 22:01:00|2024-07-11 23:59:50|2415.74|25.4|0.02723|2024-07-12|0.01292|7|0.098936|12|-0.208598|12|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1
2024-07-12 21:52:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-12|0.12498|2|0.073073|5|-0.104399|12|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6
2024-07-12 21:52:12|CC.D.HO.UME.IP|6307|2024-07-11 22:00:00|2024-07-11 23:59:40|25323|3.2|0.07814|2024-07-12|0.07837|9|0.094971|17|-0.181646|18|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-10|0.07912|22|0.031687|23|-0.035596|22
2024-07-12 21:52:12|CC.D.HG.UME.IP|7002|2024-07-11 22:00:00|2024-07-11 23:59:50|45217|6.6|0.04211|2024-07-12|0.04359|15|0.202819|8|-0.131079|1|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04361|22|0.006539|22|-0.03051|22
2024-07-12 21:52:13|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-12|0.03533|18|0.160848|12|-0.077426|15|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11
2024-07-12 21:52:13|CC.D.IRON.UME.IP|2070|2024-07-12 01:00:00|2024-07-12 15:00:00|819.5|131.3|0.30479|2024-07-12|0.54912|15|0.210032|14|-0.24432|3|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5
2024-07-12 21:52:14|CS.D.LEAD.MINI.IP|2505|2024-07-12 00:02:00|2024-07-12 17:58:50|2203.5|2.5|0.27505|2024-07-12|0.27206|16|0.215685|13|-0.110401|7|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-10|0.27287|6|0.114396|8|-0.09132|7
2024-07-12 21:52:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-12|0.02389|7|0.130848|12|-0.083198|13|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6
2024-07-12 21:52:14|CO.D.LH.FWM2.IP|1628|2024-07-12 13:30:00|2024-07-12 18:04:50|8871|11.7|0.15224|2024-07-12|0.16893|17|0.171723|13|-0.3949|17|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13
2024-07-12 21:52:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:15|CC.D.LC.UME.IP|1610|2024-07-12 13:30:00|2024-07-12 18:04:50|18365.6|15.1|0.05768|2024-07-12|0.0653|17|0.209974|13|-0.567905|13|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13
2024-07-12 21:52:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-12|0.02419|9|0.193309|6|-0.16081|20|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23
2024-07-12 21:52:16|EN.D.LGO.FWM1.IP|4092|2024-07-11 21:51:40|2024-07-11 21:59:40|771.9|22.1|0.09247|2024-07-12|0.12779|9|0.10308|14|-0.193199|18|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18
2024-07-12 21:52:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-12|0.01502|6|0.093104|12|-0.023808|2|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21
2024-07-12 21:52:18|CS.D.CFDSILVER.CFM.IP|8063|2024-07-11 22:01:00|2024-07-11 23:59:50|3138.8|14.5|0.08948|2024-07-12|0.06937|16|0.219622|13|-0.960881|12|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14
2024-07-12 21:52:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-12|0.05001|15|0.141581|12|-0.147217|13|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15
2024-07-12 21:52:19|CC.D.NG.UME.IP|4482|2024-07-11 22:00:00|2024-07-11 23:59:20|2315|14.7|0.07158|2024-07-12|0.12822|17|0.301464|15|-0.350416|13|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.1286|23|0.085874|22|-0.042918|22
2024-07-12 21:52:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-12|0.24173|16|0.080749|15|-0.161303|15|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-10|0.24056|1|0.076644|7|-0.112617|15
2024-07-12 21:52:19|CC.D.CC.UME.IP|2412|2024-07-12 08:45:00|2024-07-12 17:29:50|7949.6|2.3|0.1433|2024-07-12|0.13692|10|0.409496|14|-0.547914|14|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-10|0.14589|10|0.594021|12|-0.798181|15
2024-07-12 21:52:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:20|CC.D.W.UME.IP|0|none|||0|0|2024-07-12|0.10426|4|0.355303|16|-0.65731|16|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-10|0.10411|0|0.278503|0|-0.471863|13
2024-07-12 21:52:21|CS.D.NICKEL.MINI.IP|970|2024-07-12 07:02:00|2024-07-12 17:57:50|16878|1.3|0.35588|2024-07-12|0.35435|14|0.160542|10|-0.118259|12|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15
2024-07-12 21:52:21|CC.D.KC.UME.IP|0|none|||0|0|2024-07-12|0.08236|16|0.264563|15|-0.566784|10|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13
2024-07-12 21:52:22|CC.D.RB.UME.IP|6267|2024-07-11 22:00:00|2024-07-11 23:59:30|25113|3.3|0.08559|2024-07-12|0.07936|9|0.127719|17|-0.171472|18|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-10|0.12717|23|0.05214|23|-0.056128|22
2024-07-12 21:52:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-12|0.10133|15|0.175164|8|-0.105665|1|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5
2024-07-12 21:52:22|CC.D.CT.UME.IP|2640|2024-07-12 01:00:00|2024-07-12 18:19:50|7147.6|3.5|0.19548|2024-07-12|0.20989|18|0.139594|12|-0.178122|14|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13
2024-07-12 21:52:23|CC.D.C.UME.IP|0|none|||0|0|2024-07-12|0.14774|18|0.554715|16|-0.552764|16|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13
2024-07-12 21:52:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-12|0.30184|2|0.101115|3|-0.101225|6|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6
2024-07-12 21:52:23|CC.D.SB.UME.IP|2096|2024-07-12 07:30:00|2024-07-12 16:59:50|1925.9|13.1|0.09072|2024-07-12|0.1536|9|0.220683|13|-0.256687|15|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-10|0.14922|15|0.16764|10|-0.203262|7
2024-07-12 21:52:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-12|0.01292|7|0.098936|12|-0.208598|12|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1
2024-07-12 21:52:25|CC.D.LCO.UME.IP|6431|2024-07-11 21:51:40|2024-07-11 22:00:00|8507.2|42.5|1.19834|2024-07-12|0.03499|7|0.09376|14|-0.133371|18|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-10|0.03493|8|0.117881|18|-0.259034|18
2024-07-12 21:52:25|CC.D.HO.UME.IP|0|none|||0|0|2024-07-12|0.07837|9|0.094971|17|-0.181646|18|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-10|0.07912|22|0.031687|23|-0.035596|22
2024-07-12 21:52:26|CC.D.CL.UME.IP|7045|2024-07-11 22:00:00|2024-07-11 23:59:40|8207.1|42.3|0.31642|2024-07-12|0.03513|10|0.105812|14|-0.157073|18|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-10|0.03737|22|0.015915|22|-0.015914|22
2024-07-12 21:52:26|CC.D.HG.UME.IP|0|none|||0|0|2024-07-12|0.04359|15|0.202819|8|-0.131079|1|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04361|22|0.006539|22|-0.03051|22
2024-07-12 21:52:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-12|0.54912|15|0.210032|14|-0.24432|3|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5
2024-07-12 21:52:27|CC.D.SM.UME.IP|3763|2024-07-12 00:00:00|2024-07-12 18:19:50|32494.3|3.7|0.11672|2024-07-12|0.1219|1|0.209355|13|-0.263763|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13
2024-07-12 21:52:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-12|0.27206|16|0.215685|13|-0.110401|7|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-10|0.27287|6|0.114396|8|-0.09132|7
2024-07-12 21:52:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-12|0.16893|17|0.171723|13|-0.3949|17|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13
2024-07-12 21:52:28|CC.D.BO.UME.IP|4362|2024-07-12 00:00:00|2024-07-12 18:19:50|4646.5|6.3|0.12496|2024-07-12|0.12634|2|0.326902|16|-0.259927|13|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18
2024-07-12 21:52:29|CC.D.LC.UME.IP|0|none|||0|0|2024-07-12|0.0653|17|0.209974|13|-0.567905|13|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13
2024-07-12 21:52:29|CC.D.S.UME.IP|3698|2024-07-12 00:00:00|2024-07-12 18:19:50|1066.3|19|0.0872|2024-07-12|0.11189|2|0.140805|16|-0.308066|16|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13
2024-07-12 21:52:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-12|0.12779|9|0.10308|14|-0.193199|18|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18
2024-07-12 21:52:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:31|CS.D.PLAT.CFM.IP|5054|2024-07-11 22:01:00|2024-07-11 23:59:50|1006.1|2.6|0.52247|2024-07-12|0.49783|0|0.324609|12|-0.393066|12|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0
2024-07-12 21:52:32|CS.D.ZINC.MINI.IP|4035|2024-07-12 00:02:00|2024-07-12 17:58:40|2939.3|3.5|0.20526|2024-07-12|0.20337|0|0.092526|8|-0.102526|13|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15
2024-07-12 21:52:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-12|0.06937|16|0.219622|13|-0.960881|12|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14
2024-07-12 21:52:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:33|CC.D.NG.UME.IP|0|none|||0|0|2024-07-12|0.12822|17|0.301464|15|-0.350416|13|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.1286|23|0.085874|22|-0.042918|22
2024-07-12 21:52:33|IX.D.CANNABIS.IFD.IP|1227|2024-07-12 13:33:10|2024-07-12 19:59:50|132.23|0|0.75318|2024-07-12|0.75157|15|0.271166|19|-0.113131|14|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18
2024-07-12 21:52:33|CC.D.CC.UME.IP|0|none|||0|0|2024-07-12|0.13692|10|0.409496|14|-0.547914|14|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-10|0.14589|10|0.594021|12|-0.798181|15
2024-07-12 21:52:34|KB.D.BANKS.CASH.IP|1630|2024-07-12 07:15:00|2024-07-12 15:29:50|4297.69|0|0|2024-07-12|0|7|0.076043|7|-0.069366|7|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10
2024-07-12 21:52:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-12|0.35435|14|0.160542|10|-0.118259|12|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15
2024-07-12 21:52:34|KB.D.AERO.CASH.IP|1261|2024-07-12 07:15:00|2024-07-12 15:29:50|10904.9|0|0|2024-07-12|0|7|0.125777|12|-0.125982|12|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7
2024-07-12 21:52:35|CC.D.RB.UME.IP|0|none|||0|0|2024-07-12|0.07936|9|0.127719|17|-0.171472|18|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-10|0.12717|23|0.05214|23|-0.056128|22
2024-07-12 21:52:36|CC.D.CT.UME.IP|0|none|||0|0|2024-07-12|0.20989|18|0.139594|12|-0.178122|14|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13
2024-07-12 21:52:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:37|CC.D.SB.UME.IP|0|none|||0|0|2024-07-12|0.1536|9|0.220683|13|-0.256687|15|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-10|0.14922|15|0.16764|10|-0.203262|7
2024-07-12 21:52:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:38|KB.D.CHEMS.CASH.IP|465|2024-07-12 07:15:00|2024-07-12 15:29:30|8438.97|0|0|2024-07-12|0|7|0.126283|12|-0.228387|12|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11
2024-07-12 21:52:39|KB.D.BUILD.CASH.IP|449|2024-07-12 07:15:00|2024-07-12 15:29:50|11465.59|0|0|2024-07-12|0|7|0.078412|12|-0.129671|7|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9
2024-07-12 21:52:40|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-12|0.03499|7|0.09376|14|-0.133371|18|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-10|0.03493|8|0.117881|18|-0.259034|18
2024-07-12 21:52:41|CC.D.CL.UME.IP|0|none|||0|0|2024-07-12|0.03513|10|0.105812|14|-0.157073|18|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-10|0.03737|22|0.015915|22|-0.015914|22
2024-07-12 21:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:43|CC.D.SM.UME.IP|0|none|||0|0|2024-07-12|0.1219|1|0.209355|13|-0.263763|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13
2024-07-12 21:52:44|CC.D.BO.UME.IP|0|none|||0|0|2024-07-12|0.12634|2|0.326902|16|-0.259927|13|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18
2024-07-12 21:52:45|CC.D.S.UME.IP|0|none|||0|0|2024-07-12|0.11189|2|0.140805|16|-0.308066|16|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13
2024-07-12 21:52:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-12|0.49783|0|0.324609|12|-0.393066|12|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0
2024-07-12 21:52:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-12|0.20337|0|0.092526|8|-0.102526|13|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15
2024-07-12 21:52:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-12|0.75157|15|0.271166|19|-0.113131|14|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18
2024-07-12 21:52:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.076043|7|-0.069366|7|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10
2024-07-12 21:52:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.125777|12|-0.125982|12|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7
2024-07-12 21:52:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.126283|12|-0.228387|12|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11
2024-07-12 21:52:51|KB.D.FDR.CASH.IP|1371|2024-07-12 07:15:00|2024-07-12 15:29:50|4199.68|0|0|2024-07-12|0|7|0.059255|13|-0.067331|12|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13
2024-07-12 21:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.078412|12|-0.129671|7|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9
2024-07-12 21:52:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:52|KB.D.FOOD.CASH.IP|413|2024-07-12 07:15:00|2024-07-12 15:29:50|8033.21|0|0|2024-07-12|0|7|0.060612|13|-0.060687|13|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14
2024-07-12 21:52:52|KB.D.WATER.CASH.IP|1386|2024-07-12 07:15:00|2024-07-12 15:29:50|6028.74|0|0|2024-07-12|0|7|0.122683|9|-0.197271|12|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10
2024-07-12 21:52:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.059255|13|-0.067331|12|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13
2024-07-12 21:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.060612|13|-0.060687|13|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14
2024-07-12 21:52:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:55|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.122683|9|-0.197271|12|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10
2024-07-12 21:52:55|KB.D.RETAIL.CASH.IP|1299|2024-07-12 07:15:00|2024-07-12 15:29:50|2661.69|0|0|2024-07-12|0|7|0.130095|12|-0.205737|12|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7
2024-07-12 21:52:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.130095|12|-0.205737|12|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7
2024-07-12 21:52:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:52:59|KB.D.HSEHLD.CASH.IP|1092|2024-07-12 07:15:00|2024-07-12 15:29:50|14088.83|0|0|2024-07-12|0|7|0.30184|12|-0.406595|12|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8
2024-07-12 21:52:59|KB.D.HSEHLD.CASH.IP|1092|2024-07-12 07:15:00|2024-07-12 15:29:50|14088.83|0|0|2024-07-12|0|7|0.30184|12|-0.406595|12|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8
2024-07-12 21:53:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:05|KB.D.LIFE.CASH.IP|879|2024-07-12 07:15:00|2024-07-12 15:29:50|5846.84|0|0|2024-07-12|0|7|0.096288|12|-0.117579|12|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7
2024-07-12 21:53:05|KB.D.LIFE.CASH.IP|879|2024-07-12 07:15:00|2024-07-12 15:29:50|5846.84|0|0|2024-07-12|0|7|0.096288|12|-0.117579|12|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7
2024-07-12 21:53:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:09|KB.D.MINING.CASH.IP|499|2024-07-12 07:15:00|2024-07-12 15:29:50|11191.95|0|0|2024-07-12|0|7|0.116474|14|-0.262697|12|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13
2024-07-12 21:53:09|KB.D.MINING.CASH.IP|499|2024-07-12 07:15:00|2024-07-12 15:29:50|11191.95|0|0|2024-07-12|0|7|0.116474|14|-0.262697|12|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13
2024-07-12 21:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:13|KB.D.OIL.CASH.IP|1672|2024-07-12 07:15:00|2024-07-12 15:29:50|9055.83|0|0|2024-07-12|0|7|0.056658|14|-0.067637|11|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13
2024-07-12 21:53:13|KB.D.OIL.CASH.IP|1672|2024-07-12 07:15:00|2024-07-12 15:29:50|9055.83|0|0|2024-07-12|0|7|0.056658|14|-0.067637|11|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13
2024-07-12 21:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:17|KB.D.REAL.CASH.IP|1199|2024-07-12 07:15:00|2024-07-12 15:29:50|2391.12|0|0|2024-07-12|0|7|0.104957|12|-0.297952|12|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13
2024-07-12 21:53:17|KB.D.REAL.CASH.IP|1199|2024-07-12 07:15:00|2024-07-12 15:29:50|2391.12|0|0|2024-07-12|0|7|0.104957|12|-0.297952|12|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13
2024-07-12 21:53:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:27|KB.D.HOTELS.CASH.IP|1696|2024-07-12 07:15:00|2024-07-12 15:29:50|7663.69|0|0|2024-07-12|0|7|0.10808|10|-0.169216|10|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13
2024-07-12 21:53:27|KB.D.HOTELS.CASH.IP|1696|2024-07-12 07:15:00|2024-07-12 15:29:50|7663.69|0|0|2024-07-12|0|7|0.10808|10|-0.169216|10|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13
2024-07-12 21:53:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:31|KB.D.OZENER.IFD.IP|684|2024-07-12 00:10:10|2024-07-12 05:59:40|10379.8|0|0.40082|2024-07-12|0.40048|2|0||0||2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0|
2024-07-12 21:53:31|KB.D.OZENER.IFD.IP|684|2024-07-12 00:10:10|2024-07-12 05:59:40|10379.8|0|0.40082|2024-07-12|0.40048|2|0||0||2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0|
2024-07-12 21:53:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:53:37|KB.D.OZUTILI.IFD.IP|552|2024-07-12 00:10:10|2024-07-12 05:59:40|9080.4|0|0.40095|2024-07-12|0.40066|0|0||0||2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0|
2024-07-12 21:53:37|KB.D.OZUTILI.IFD.IP|552|2024-07-12 00:10:10|2024-07-12 05:59:40|9080.4|0|0.40095|2024-07-12|0.40066|0|0||0||2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0|
2024-07-12 21:53:37|SE.D.MMM.CASH.IP|2264|2024-07-11 21:52:20|2024-07-11 23:58:50|10331|839.1|13.23426|2024-07-12|1.50373|20|3.814245|8|-0.403652|13|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20
2024-07-12 21:53:38|SE.D.MMM.CASH.IP|2264|2024-07-11 21:52:20|2024-07-11 23:58:50|10331|839.1|13.23426|2024-07-12|1.50373|20|3.814245|8|-0.403652|13|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20
2024-07-12 21:53:38|SA.D.AXP.CASH.IP|2052|2024-07-11 21:44:10|2024-07-11 23:59:30||667.4|23.62388|2024-07-12|17.8209|19|0.956797|8|-0.929648|9|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-10|20.42417|13|4.77293|8|-0.682303|9
2024-07-12 21:53:39|SA.D.AXP.CASH.IP|2031|2024-07-12 08:00:00|2024-07-12 20:40:50||674.2|23.6712|2024-07-12|17.8209|19|0.956797|8|-0.929648|9|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-10|20.42417|13|4.77293|8|-0.682303|9
2024-07-12 21:53:39|UA.D.AAPL.CASH.IP|4778|2024-07-11 21:52:10|2024-07-11 23:59:40|22782|5155.1|10.70561|2024-07-12|0.00692|15|0.222863|13|-0.464027|20|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16
2024-07-12 21:53:40|UA.D.AAPL.CASH.IP|4778|2024-07-11 21:52:10|2024-07-11 23:59:40|22782|5155.1|10.70561|2024-07-12|0.00692|15|0.222863|13|-0.464027|20|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16
2024-07-12 21:53:40|SA.D.BA.CASH.IP|2828|2024-07-11 21:53:00|2024-07-11 23:59:20|18230|1126.3|15.66046|2024-07-12|7.07706|14|0.164294|8|-0.425578|8|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-10|12.7816|19|12.95599|8|-0.168259|13
2024-07-12 21:53:40|SA.D.BA.CASH.IP|2743|2024-07-12 08:00:00|2024-07-12 20:59:30|18230|1159.8|15.89053|2024-07-12|7.07706|14|0.164294|8|-0.425578|8|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-10|12.7816|19|12.95599|8|-0.168259|13
2024-07-12 21:53:40|SB.D.CAT.CASH.IP|2002|2024-07-11 22:02:20|2024-07-11 23:59:00|33000|559.6|25.95578|2024-07-12|19.69194|13|3.232725|8|-0.718481|20|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21
2024-07-12 21:53:41|SB.D.CAT.CASH.IP|1970|2024-07-12 08:00:00|2024-07-12 20:59:50||568.4|26.07256|2024-07-12|19.69194|13|3.232725|8|-0.718481|20|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21
2024-07-12 21:53:41|SB.D.CVX.CASH.IP|2595|2024-07-11 21:52:30|2024-07-11 23:56:40||1294.3|6.41899|2024-07-12|0.88205|14|0.577173|8|-0.565444|20|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20
2024-07-12 21:53:42|SB.D.CVX.CASH.IP|2568|2024-07-12 08:00:00|2024-07-12 20:54:10||1307.6|6.25283|2024-07-12|0.88205|14|0.577173|8|-0.565444|20|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20
2024-07-12 21:53:42|UA.D.CSCO.CASH.IP|2312|2024-07-11 21:59:30|2024-07-11 23:59:30|4736|6870.5|5.8119|2024-07-12|2.94377|19|0.3003|8|-0.491873|13|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-10|0.02177|16|0.30349|20|-0.173123|20
2024-07-12 21:53:43|UA.D.CSCO.CASH.IP|2276|2024-07-12 08:00:00|2024-07-12 20:58:10|4736|6975.9|5.68329|2024-07-12|2.94377|19|0.3003|8|-0.491873|13|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-10|0.02177|16|0.30349|20|-0.173123|20
2024-07-12 21:53:43|SD.D.KO.CASH.IP|4050|2024-07-11 21:52:20|2024-07-11 23:59:50|6367|1321|3.19278|2024-07-12|0.01562|18|0.378907|13|-0.299732|13|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-10|0.01596|19|20.97956|8|-0.318471|20
2024-07-12 21:53:44|SD.D.KO.CASH.IP|4050|2024-07-11 21:52:20|2024-07-11 23:59:50|6367|1321|3.19278|2024-07-12|0.01562|18|0.378907|13|-0.299732|13|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-10|0.01596|19|20.97956|8|-0.318471|20
2024-07-12 21:53:44|SB.D.DOWWUS.CASH.IP|1882|2024-07-12 13:30:00|2024-07-12 19:59:50|5289|156|24.14545|2024-07-12|10.36905|13|0.17039|13|-0.170326|13|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17
2024-07-12 21:53:45|SB.D.DOWWUS.CASH.IP|1882|2024-07-12 13:30:00|2024-07-12 19:59:50|5289|156|24.14545|2024-07-12|10.36905|13|0.17039|13|-0.170326|13|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17
2024-07-12 21:53:45|SH.D.XOM.CASH.IP|4142|2024-07-11 21:52:10|2024-07-11 23:59:50|11327|1459.2|4.7687|2024-07-12|0.59032|14|4.136343|8|-0.571931|11|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-10|1.73974|14|1.301081|8|-0.768818|20
2024-07-12 21:53:46|SC.D.GS.CASH.IP|2733|2024-07-11 21:52:20|2024-07-11 23:59:50|47830|507|9.7238|2024-07-12|3.27815|14|3.802654|8|-0.691833|8|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-10|23.38841|19|2.753042|8|-0.781217|20
2024-07-12 21:53:46|SH.D.XOM.CASH.IP|3375|2024-07-12 08:00:00|2024-07-12 20:59:50|11327|1790.1|5.4672|2024-07-12|0.59032|14|4.136343|8|-0.571931|11|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-10|1.73974|14|1.301081|8|-0.768818|20
2024-07-12 21:53:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-12|3.27815|14|3.802654|8|-0.691833|8|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-10|23.38841|19|2.753042|8|-0.781217|20
2024-07-12 21:53:46|SC.D.HD.CASH.IP|2489|2024-07-11 21:52:40|2024-07-11 23:59:40|35911|886.8|9.24589|2024-07-12|6.33735|19|3.061047|8|-0.890549|8|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-10|21.3957|16|23.1|8|-0.971014|20
2024-07-12 21:53:47|SD.D.IBM.CASH.IP|2547|2024-07-11 22:00:10|2024-07-11 23:59:50|18261|961.4|14.24714|2024-07-12|7.28302|19|4.979891|8|-1.006344|20|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-10|17.09596|19|3.588235|8|-0.421941|20
2024-07-12 21:53:47|SC.D.HD.CASH.IP|1293|2024-07-12 16:12:30|2024-07-12 20:59:10|35911|982.2|9.15831|2024-07-12|6.33735|19|3.061047|8|-0.890549|8|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-10|21.3957|16|23.1|8|-0.971014|20
2024-07-12 21:53:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-12|7.28302|19|4.979891|8|-1.006344|20|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-10|17.09596|19|3.588235|8|-0.421941|20
2024-07-12 21:53:48|UB.D.INTC.CASH.IP|4136|2024-07-11 21:52:20|2024-07-11 23:59:50|3452|7736.6|8.35876|2024-07-12|0.4134|17|0.444181|13|-0.656716|12|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13
2024-07-12 21:53:49|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-12|0.4134|17|0.444181|13|-0.656716|12|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13
2024-07-12 21:53:49|SD.D.JNJ.CASH.IP|4076|2024-07-11 21:52:00|2024-07-11 23:59:50|14988|600.3|10.12166|2024-07-12|5.20327|20|1.714286|8|-0.347594|13|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-10|7.20778|14|0.547945|8|-0.500668|20
2024-07-12 21:53:50|SD.D.JNJ.CASH.IP|3308|2024-07-12 08:00:00|2024-07-12 20:59:50|14988|739|12.35063|2024-07-12|5.20327|20|1.714286|8|-0.347594|13|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-10|7.20778|14|0.547945|8|-0.500668|20
2024-07-12 21:53:50|SD.D.JPM.CASH.IP|3681|2024-07-11 21:52:20|2024-07-11 23:59:40|20486|2721.6|8.54037|2024-07-12|0.01898|14|7.010309|8|-1.442308|10|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13
2024-07-12 21:53:51|SE.D.MCD.CASH.IP|2814|2024-07-11 21:53:20|2024-07-11 23:59:10||835.9|15.73685|2024-07-12|14.01536|14|0.464567|11|-0.442911|11|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-10|21.87085|13|0.597931|20|-0.480808|13
2024-07-12 21:53:51|SD.D.JPM.CASH.IP|3499|2024-07-12 08:00:00|2024-07-12 20:59:00|20486|2859|8.26988|2024-07-12|0.01898|14|7.010309|8|-1.442308|10|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13
2024-07-12 21:53:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-12|14.01536|14|0.464567|11|-0.442911|11|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-10|21.87085|13|0.597931|20|-0.480808|13
2024-07-12 21:53:53|SE.D.MRK.CASH.IP|2431|2024-07-11 21:53:10|2024-07-11 23:53:30|12742|1315|10.51392|2024-07-12|5.82558|19|1.054952|8|-1.362142|20|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-10|6.23401|14|1.527149|8|-1.587177|20
2024-07-12 21:53:53|SE.D.MRK.CASH.IP|2404|2024-07-12 08:00:00|2024-07-12 20:59:30|12742|1328.3|10.59019|2024-07-12|5.82558|19|1.054952|8|-1.362142|20|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-10|6.23401|14|1.527149|8|-1.587177|20
2024-07-12 21:53:54|UC.D.MSFT.CASH.IP|4601|2024-07-11 21:52:00|2024-07-11 23:59:50|45251|872.5|10.42796|2024-07-12|0.01497|14|0.214237|19|-0.343189|13|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13
2024-07-12 21:53:54|UC.D.MSFT.CASH.IP|4601|2024-07-11 21:52:00|2024-07-11 23:59:50|45251|872.5|10.42796|2024-07-12|0.01497|14|0.214237|19|-0.343189|13|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13
2024-07-12 21:53:55|SE.D.NKE.CASH.IP|3958|2024-07-11 21:52:30|2024-07-11 23:59:40|7341|2388.6|8.09725|2024-07-12|3.47704|19|0.629017|8|-0.203114|9|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20
2024-07-12 21:53:55|SE.D.NKE.CASH.IP|3958|2024-07-11 21:52:30|2024-07-11 23:59:40|7341|2388.6|8.09725|2024-07-12|3.47704|19|0.629017|8|-0.203114|9|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20
2024-07-12 21:53:56|SE.D.PFE.CASH.IP|3624|2024-07-11 21:52:30|2024-07-11 23:59:50|2894|5450.5|3.78919|2024-07-12|0.03353|18|0.208478|13|-0.277104|13|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20
2024-07-12 21:53:56|SE.D.PFE.CASH.IP|3624|2024-07-11 21:52:30|2024-07-11 23:59:50|2894|5450.5|3.78919|2024-07-12|0.03353|18|0.208478|13|-0.277104|13|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20
2024-07-12 21:53:57|SE.D.PG.CASH.IP|2530|2024-07-11 21:52:30|2024-07-11 23:59:30|16640|838.9|13.69501|2024-07-12|5.12732|14|0.58309|9|-0.57971|9|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-10|0.21606|23|0.376214|9|-0.497871|20
2024-07-12 21:53:57|SE.D.PG.CASH.IP|2530|2024-07-11 21:52:30|2024-07-11 23:59:30|16640|838.9|13.69501|2024-07-12|5.12732|14|0.58309|9|-0.57971|9|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-10|0.21606|23|0.376214|9|-0.497871|20
2024-07-12 21:53:57|SH.D.UTX.CASH.IP|2204|2024-07-11 20:00:00|2024-07-11 20:00:00|10165|930.3|14.53458|2024-07-12|4.51974|13|0.322203|13|-0.253733|13|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20
2024-07-12 21:53:58|SH.D.UTX.CASH.IP|2204|2024-07-11 20:00:00|2024-07-11 20:00:00|10165|930.3|14.53458|2024-07-12|4.51974|13|0.322203|13|-0.253733|13|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20
2024-07-12 21:53:58|SG.D.TRVUS.CASH.IP|1504|2024-07-12 13:30:00|2024-07-12 19:59:50|21151|278.7|21.71488|2024-07-12|14.00791|19|0.598484|13|-0.132991|13|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13
2024-07-12 21:53:59|SG.D.TRVUS.CASH.IP|1504|2024-07-12 13:30:00|2024-07-12 19:59:50|21151|278.7|21.71488|2024-07-12|14.00791|19|0.598484|13|-0.132991|13|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13
2024-07-12 21:53:59|SH.D.UNH.CASH.IP|2206|2024-07-11 21:53:10|2024-07-11 23:58:00||772.4|13.09112|2024-07-12|2.54151|8|23.28642|8|-0.488759|20|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-10|5.68473|19|1.776347|8|-1.148278|20
2024-07-12 21:53:59|SH.D.UNH.CASH.IP|2183|2024-07-12 08:00:00|2024-07-12 20:58:10||780.4|13.22905|2024-07-12|2.54151|8|23.28642|8|-0.488759|20|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-10|5.68473|19|1.776347|8|-1.148278|20
2024-07-12 21:54:00|SH.D.VZ.CASH.IP|2639|2024-07-11 21:52:50|2024-07-11 23:59:50|4135|2916.5|3.12005|2024-07-12|0.02409|19|12.633892|8|-0.435308|11|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9
2024-07-12 21:54:00|SH.D.VZ.CASH.IP|2531|2024-07-12 08:00:00|2024-07-12 20:59:30|4135|3038.3|3.0951|2024-07-12|0.02409|19|12.633892|8|-0.435308|11|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9
2024-07-12 21:54:00|SH.D.VUS.CASH.IP|4295|2024-07-11 21:52:30|2024-07-11 23:59:50|26500|995|12.86806|2024-07-12|3.31478|19|4.406847|8|-0.291556|13|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20
2024-07-12 21:54:01|SH.D.VUS.CASH.IP|3530|2024-07-12 08:00:00|2024-07-12 20:59:50|26500|1210.1|15.48678|2024-07-12|3.31478|19|4.406847|8|-0.291556|13|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20
2024-07-12 21:54:01|SH.D.WAG.CASH.IP|2293|2024-07-12 13:30:00|2024-07-12 19:59:50|1149|5309.6|0.63656|2024-07-12|0.08706|17|1.223776|13|-0.344828|13|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17
2024-07-12 21:54:02|SH.D.WAG.CASH.IP|2293|2024-07-12 13:30:00|2024-07-12 19:59:50|1149|5309.6|0.63656|2024-07-12|0.08706|17|1.223776|13|-0.344828|13|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17
2024-07-12 21:54:02|SH.D.WMT.CASH.IP|3999|2024-07-11 21:52:30|2024-07-11 23:59:50|6910|1981.6|1.86815|2024-07-12|0.01431|16|5.803093|8|-0.245416|20|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-10|0.60948|15|7.02802|8|-0.383686|20
2024-07-12 21:54:03|SH.D.WMT.CASH.IP|3487|2024-07-11 23:17:50|2024-07-11 23:59:50|6910|2269.4|1.94171|2024-07-12|0.01431|16|5.803093|8|-0.245416|20|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-10|0.60948|15|7.02802|8|-0.383686|20
2024-07-12 21:54:03|UB.D.GOOGUS.CASH.IP|3858|2024-07-11 21:52:40|2024-07-11 23:54:50|18615|2046.5|12.45871|2024-07-12|0.00973|14|0.245608|13|-0.449727|20|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-10|0.57635|14|0.171651|20|-0.140245|20
2024-07-12 21:54:04|UB.D.GOOGUS.CASH.IP|3858|2024-07-11 21:52:40|2024-07-11 23:54:50|18615|2046.5|12.45871|2024-07-12|0.00973|14|0.245608|13|-0.449727|20|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-10|0.57635|14|0.171651|20|-0.140245|20
2024-07-12 21:54:04|UC.D.NFLX.CASH.IP|2860|2024-07-11 21:53:10|2024-07-11 23:59:40|64485|314.6|18.28532|2024-07-12|8.45935|20|0.146038|19|-0.481406|10|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13
2024-07-12 21:54:05|UC.D.NFLX.CASH.IP|2680|2024-07-12 08:00:00|2024-07-12 20:59:40|64485|334.4|19.17706|2024-07-12|8.45935|20|0.146038|19|-0.481406|10|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13
2024-07-12 21:54:05|UB.D.FB.CASH.IP|4603|2024-07-11 21:53:30|2024-07-11 23:59:50|49799|1758|11.19569|2024-07-12|0.60141|14|0.40776|13|-0.482434|13|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13
2024-07-12 21:54:06|UB.D.FB.CASH.IP|4275|2024-07-12 08:01:00|2024-07-12 20:59:50|49799|1888.4|11.63252|2024-07-12|0.60141|14|0.40776|13|-0.482434|13|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13
2024-07-12 21:54:06|UA.D.AMZN.CASH.IP|4394|2024-07-11 21:52:50|2024-07-11 23:59:50|19423|2348.1|8.68241|2024-07-12|0.00766|17|0.257705|19|-0.416538|20|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13
2024-07-12 21:54:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:07|UA.D.AMZN.CASH.IP|3984|2024-07-12 08:00:00|2024-07-12 20:59:50|19423|2576.6|8.77199|2024-07-12|0.00766|17|0.257705|19|-0.416538|20|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13
2024-07-12 21:54:07|EC.D.ACCP.CASH.IP|1398|2024-07-12 07:00:20|2024-07-12 15:29:50|3960|55.8|22.84202|2024-07-12|2.52319|15|0.284164|10|-0.333248|10|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7
2024-07-12 21:54:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-12|2.52319|15|0.284164|10|-0.333248|10|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7
2024-07-12 21:54:08|SA.D.BABA.CASH.IP|3845|2024-07-11 21:52:50|2024-07-11 23:59:50|7965|2794.9|6.8777|2024-07-12|0.01252|17|0.312305|8|-0.175791|20|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20
2024-07-12 21:54:08|SA.D.ACBUS.CASH.IP|985|2024-07-12 13:30:00|2024-07-12 19:59:50|598|1418.7|2.86702|2024-07-12|0.16718|18|0.336134|13|-1.143791|13|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16
2024-07-12 21:54:09|SA.D.BABA.CASH.IP|3535|2024-07-12 08:00:00|2024-07-12 20:59:10|7965|3027.8|6.77336|2024-07-12|0.01252|17|0.312305|8|-0.175791|20|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20
2024-07-12 21:54:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-12|0.16718|18|0.336134|13|-1.143791|13|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16
2024-07-12 21:54:09|UA.D.CARUS.CASH.IP|1330|2024-07-12 13:30:00|2024-07-12 19:59:50|10738|206.4|41.89841|2024-07-12|39.08217|19|0.467602|13|-0.646388|13|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13
2024-07-12 21:54:10|UA.D.CARUS.CASH.IP|1330|2024-07-12 13:30:00|2024-07-12 19:59:50|10738|206.4|41.89841|2024-07-12|39.08217|19|0.467602|13|-0.646388|13|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13
2024-07-12 21:54:10|ED.D.BAS.CASH.IP|2497|2024-07-12 07:00:30|2024-07-12 15:29:50|4470.5|162.8|14.31633|2024-07-12|5.98484|15|0.124224|12|-0.360767|12|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7
2024-07-12 21:54:11|ED.D.BAS.CASH.IP|2497|2024-07-12 07:00:30|2024-07-12 15:29:50|4470.5|162.8|14.31633|2024-07-12|5.98484|15|0.124224|12|-0.360767|12|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7
2024-07-12 21:54:11|ED.D.BMW.CASH.IP|1898|2024-07-12 07:00:10|2024-07-12 15:29:50|9205|116.7|19.14491|2024-07-12|9.85494|15|0.065789|12|-0.08747|7|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7
2024-07-12 21:54:11|ED.D.BMW.CASH.IP|1898|2024-07-12 07:00:10|2024-07-12 15:29:50|9205|116.7|19.14491|2024-07-12|9.85494|15|0.065789|12|-0.08747|7|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7
2024-07-12 21:54:12|UA.D.BNTXUS.CASH.IP|1287|2024-07-11 22:25:00|2024-07-11 23:36:20|8364|407.8|23.64924|2024-07-12|12.20671|15|0.673281|12|-0.821596|20|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20
2024-07-12 21:54:12|UA.D.BNTXUS.CASH.IP|1284|2024-07-12 08:01:00|2024-07-12 20:52:40|8364|408.8|23.70449|2024-07-12|12.20671|15|0.673281|12|-0.821596|20|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20
2024-07-12 21:54:12|SB.D.CCL.CASH.IP|2245|2024-07-12 13:30:00|2024-07-12 19:59:50|1821|6458.3|0.0626|2024-07-12|0.05429|16|0.218699|13|-0.273673|13|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14
2024-07-12 21:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-11|10000||0||0|||10000||0||0|
2024-07-12 21:54:13|SB.D.CCL.CASH.IP|2245|2024-07-12 13:30:00|2024-07-12 19:59:50|1821|6458.3|0.0626|2024-07-12|0.05429|16|0.218699|13|-0.273673|13|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14
2024-07-12 21:54:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-11|10000||0||0|||10000||0||0|
2024-07-12 21:54:14|ED.D.DCX.CASH.IP|2293|2024-07-12 07:00:20|2024-07-12 15:29:50|6470|248.3|15.28113|2024-07-12|11.06199|7|0.109051|7|-0.295674|12|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7
2024-07-12 21:54:14|ED.D.DCX.CASH.IP|2293|2024-07-12 07:00:20|2024-07-12 15:29:50|6470|248.3|15.28113|2024-07-12|11.06199|7|0.109051|7|-0.295674|12|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7
2024-07-12 21:54:14|ED.D.DHERGY.CASH.IP|833|2024-07-12 07:00:20|2024-07-12 15:29:50|2077|173.4|21.21939|2024-07-12|14.25084|15|0.387222|14|-0.953289|12|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7
2024-07-12 21:54:15|ED.D.DHERGY.CASH.IP|833|2024-07-12 07:00:20|2024-07-12 15:29:50|2077|173.4|21.21939|2024-07-12|14.25084|15|0.387222|14|-0.953289|12|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7
2024-07-12 21:54:15|SB.D.DAL.CASH.IP|2988|2024-07-11 21:52:10|2024-07-11 23:59:40|4484|4152|2.86124|2024-07-12|0.02284|19|0.873656|9|-0.8|8|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13
2024-07-12 21:54:16|SB.D.DAL.CASH.IP|2988|2024-07-11 21:52:10|2024-07-11 23:59:40|4484|4152|2.86124|2024-07-12|0.02284|19|0.873656|9|-0.8|8|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13
2024-07-12 21:54:16|ED.D.DBK.CASH.IP|2363|2024-07-12 07:00:20|2024-07-12 15:29:50|1531.4|454.6|17.79467|2024-07-12|10.78536|12|0.183655|7|-0.222338|7|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7
2024-07-12 21:54:17|ED.D.DBK.CASH.IP|2363|2024-07-12 07:00:20|2024-07-12 15:29:50|1531.4|454.6|17.79467|2024-07-12|10.78536|12|0.183655|7|-0.222338|7|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7
2024-07-12 21:54:17|ED.D.LHAG.CASH.IP|1661|2024-07-12 07:00:00|2024-07-12 15:29:50|585|2051.6|17.14677|2024-07-12|9.36902|15|2.141102|7|-2.412961|10|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7
2024-07-12 21:54:17|ED.D.LHAG.CASH.IP|1661|2024-07-12 07:00:00|2024-07-12 15:29:50|585|2051.6|17.14677|2024-07-12|9.36902|15|2.141102|7|-2.412961|10|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7
2024-07-12 21:54:18|SB.D.D.CASH.IP|1873|2024-07-12 13:30:00|2024-07-12 19:59:50|5197|908.5|5.40877|2024-07-12|2.68579|19|0.174081|13|-0.328629|13|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13
2024-07-12 21:54:18|SB.D.D.CASH.IP|1873|2024-07-12 13:30:00|2024-07-12 19:59:50|5197|908.5|5.40877|2024-07-12|2.68579|19|0.174081|13|-0.328629|13|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13
2024-07-12 21:54:19|EJ.D.DUFNSW.CASH.IP|421|2024-07-12 07:00:10|2024-07-12 15:19:50|3658|105|21.90693|2024-07-12|6.82337|15|0.109649|8|-0.436205|10|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7
2024-07-12 21:54:19|EJ.D.DUFNSW.CASH.IP|421|2024-07-12 07:00:10|2024-07-12 15:19:50|3658|105|21.90693|2024-07-12|6.82337|15|0.109649|8|-0.436205|10|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7
2024-07-12 21:54:19|SB.D.EQR.CASH.IP|1811|2024-07-12 13:30:00|2024-07-12 19:59:50|6717|466.1|10.07932|2024-07-12|9.49552|19|0.104244|14|-0.163861|14|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14
2024-07-12 21:54:19|SB.D.EQR.CASH.IP|1811|2024-07-12 13:30:00|2024-07-12 19:59:50|6717|466.1|10.07932|2024-07-12|9.49552|19|0.104244|14|-0.163861|14|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14
2024-07-12 21:54:20|UB.D.EXPE.CASH.IP|1568|2024-07-12 13:30:00|2024-07-12 19:59:50|13166|434|24.1398|2024-07-12|12.04034|19|0.296042|13|-0.217391|13|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14
2024-07-12 21:54:20|UB.D.EXPE.CASH.IP|1568|2024-07-12 13:30:00|2024-07-12 19:59:50|13166|434|24.1398|2024-07-12|12.04034|19|0.296042|13|-0.217391|13|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14
2024-07-12 21:54:20|SC.D.FRT.CASH.IP|1132|2024-07-12 13:30:00|2024-07-12 19:59:50|10628|138.3|22.31554|2024-07-12|14.91054|19|0.208947|13|-0.246142|13|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13
2024-07-12 21:54:21|SC.D.FRT.CASH.IP|1132|2024-07-12 13:30:00|2024-07-12 19:59:50|10628|138.3|22.31554|2024-07-12|14.91054|19|0.208947|13|-0.246142|13|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13
2024-07-12 21:54:21|SC.D.F.CASH.IP|3261|2024-07-11 21:52:50|2024-07-11 23:59:30|1402|22097.2|1.52396|2024-07-12|0.07085|19|0.295421|13|-0.593472|8|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-10|0.07588|18|0.466926|8|-0.231839|13
2024-07-12 21:54:21|SC.D.F.CASH.IP|3261|2024-07-11 21:52:50|2024-07-11 23:59:30|1402|22097.2|1.52396|2024-07-12|0.07085|19|0.295421|13|-0.593472|8|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-10|0.07588|18|0.466926|8|-0.231839|13
2024-07-12 21:54:22|SC.D.GMUS.CASH.IP|2724|2024-07-11 21:53:00|2024-07-11 23:59:50|4900|3194.9|2.21811|2024-07-12|0.02032|18|0.820707|8|-0.795431|20|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9
2024-07-12 21:54:22|SC.D.GMUS.CASH.IP|2724|2024-07-11 21:53:00|2024-07-11 23:59:50|4900|3194.9|2.21811|2024-07-12|0.02032|18|0.820707|8|-0.795431|20|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9
2024-07-12 21:54:23|UB.D.GILD.CASH.IP|1892|2024-07-11 21:53:10|2024-07-11 23:01:50||635.2|10.85841|2024-07-12|0.3709|11|0.929152|8|-0.255864|13|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8
2024-07-12 21:54:23|UB.D.GILD.CASH.IP|1892|2024-07-11 21:53:10|2024-07-11 23:01:50||635.2|10.85841|2024-07-12|0.3709|11|0.929152|8|-0.255864|13|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8
2024-07-12 21:54:23|SC.D.HLTUS.CASH.IP|1758|2024-07-12 13:30:00|2024-07-12 19:59:50|22061|487.1|12.50644|2024-07-12|9.64307|19|0.225599|13|-0.159562|14|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13
2024-07-12 21:54:23|SC.D.HLTUS.CASH.IP|1758|2024-07-12 13:30:00|2024-07-12 19:59:50|22061|487.1|12.50644|2024-07-12|9.64307|19|0.225599|13|-0.159562|14|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13
2024-07-12 21:54:24|SD.D.JKSUS.CASH.IP|1086|2024-07-12 13:30:00|2024-07-12 19:59:50|2318|308.1|23.21896|2024-07-12|5.00535|19|0.345871|19|-0.388098|19|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14
2024-07-12 21:54:24|SD.D.JKSUS.CASH.IP|1086|2024-07-12 13:30:00|2024-07-12 19:59:50|2318|308.1|23.21896|2024-07-12|5.00535|19|0.345871|19|-0.388098|19|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14
2024-07-12 21:54:24|SD.D.JMIAUS.CASH.IP|2157|2024-07-12 13:30:00|2024-07-12 19:59:50|1305|3656.7|2.91784|2024-07-12|0.44552|15|1.830283|13|-1.169135|14|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-10|1.32976|16|1.204819|13|-1.26369|15
2024-07-12 21:54:25|SD.D.JMIAUS.CASH.IP|2157|2024-07-12 13:30:00|2024-07-12 19:59:50|1305|3656.7|2.91784|2024-07-12|0.44552|15|1.830283|13|-1.169135|14|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-10|1.32976|16|1.204819|13|-1.26369|15
2024-07-12 21:54:25|EG.D.KPN.CASH.IP|782|2024-07-12 07:00:10|2024-07-12 15:29:50|365.6|670.6|25.46763|2024-07-12|8.12972|15|0.082463|7|-0.082169|13|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14
2024-07-12 21:54:26|EG.D.KPN.CASH.IP|782|2024-07-12 07:00:10|2024-07-12 15:29:50|365.6|670.6|25.46763|2024-07-12|8.12972|15|0.082463|7|-0.082169|13|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14
2024-07-12 21:54:26|SD.D.LMT.CASH.IP|1861|2024-07-12 13:30:00|2024-07-12 19:59:50|46358|81.5|20.78723|2024-07-12|9.32083|13|0.139022|13|-0.143083|14|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-10|19.63767|13|0.093383|13|-0.115536|14
2024-07-12 21:54:26|SD.D.LMT.CASH.IP|1861|2024-07-12 13:30:00|2024-07-12 19:59:50|46358|81.5|20.78723|2024-07-12|9.32083|13|0.139022|13|-0.143083|14|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-10|19.63767|13|0.093383|13|-0.115536|14
2024-07-12 21:54:27|EC.D.MCA.CASH.IP|2706|2024-07-12 07:00:30|2024-07-12 15:29:50|72550|10.9|13.54019|2024-07-12|8.04875|15|0.111998|7|-0.124775|12|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7
2024-07-12 21:54:27|EC.D.MCA.CASH.IP|2706|2024-07-12 07:00:30|2024-07-12 15:29:50|72550|10.9|13.54019|2024-07-12|8.04875|15|0.111998|7|-0.124775|12|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7
2024-07-12 21:54:27|UC.D.MRNAUS.CASH.IP|2185|2024-07-11 21:52:50|2024-07-11 23:58:50|12085|877.4|16.09957|2024-07-12|5.42075|13|0.851337|13|-0.86648|20|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13
2024-07-12 21:54:28|UC.D.MRNAUS.CASH.IP|2110|2024-07-12 08:01:00|2024-07-12 20:48:40|12085|907.7|16.62416|2024-07-12|5.42075|13|0.851337|13|-0.86648|20|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13
2024-07-12 21:54:28|EJ.D.NESN.CASH.IP|1952|2024-07-12 07:00:10|2024-07-12 15:19:50|9464|273|23.27108|2024-07-12|7.45178|15|0.085161|7|-0.128041|7|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7
2024-07-12 21:54:28|EJ.D.NESN.CASH.IP|1952|2024-07-12 07:00:10|2024-07-12 15:19:50|9464|273|23.27108|2024-07-12|7.45178|15|0.085161|7|-0.128041|7|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7
2024-07-12 21:54:29|SE.D.NIOUS.CASH.IP|3133|2024-07-11 21:53:50|2024-07-11 23:59:50|465|13659.7|1.11291|2024-07-12|0.2047|19|0.634249|13|-0.421941|13|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15
2024-07-12 21:54:29|SE.D.NIOUS.CASH.IP|3133|2024-07-11 21:53:50|2024-07-11 23:59:50|465|13659.7|1.11291|2024-07-12|0.2047|19|0.634249|13|-0.421941|13|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15
2024-07-12 21:54:30|EJ.D.NOV.CASH.IP|1975|2024-07-12 07:00:10|2024-07-12 15:19:50|9999|244.1|15.50752|2024-07-12|1.29083|15|0.110865|7|-0.079745|8|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7
2024-07-12 21:54:30|EJ.D.NOV.CASH.IP|1975|2024-07-12 07:00:10|2024-07-12 15:19:50|9999|244.1|15.50752|2024-07-12|1.29083|15|0.110865|7|-0.079745|8|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7
2024-07-12 21:54:30|KA.D.OCDO.CASH.IP|1137|2024-07-12 07:00:20|2024-07-12 15:29:50|380.7|1000.9|8.49785|2024-07-12|3.41879|15|0.374131|12|-0.446898|15|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13
2024-07-12 21:54:31|KA.D.OCDO.CASH.IP|1137|2024-07-12 07:00:20|2024-07-12 15:29:50|380.7|1000.9|8.49785|2024-07-12|3.41879|15|0.374131|12|-0.446898|15|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13
2024-07-12 21:54:31|UC.D.ORLY.CASH.IP|1764|2024-07-12 13:30:00|2024-07-12 19:59:50|103998|37.9|20.81001|2024-07-12|17.97115|17|0.270195|19|-0.177464|13|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13
2024-07-12 21:54:31|UC.D.ORLY.CASH.IP|1764|2024-07-12 13:30:00|2024-07-12 19:59:50|103998|37.9|20.81001|2024-07-12|17.97115|17|0.270195|19|-0.177464|13|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13
2024-07-12 21:54:32|SE.D.PLTRUS.CASH.IP|4532|2024-07-11 21:53:20|2024-07-11 23:59:50|2800|5489|6.72959|2024-07-12|0.0353|18|0.476714|13|-0.58651|8|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-10|0.03513|18|0.400291|13|-0.254083|13
2024-07-12 21:54:32|SE.D.PLTRUS.CASH.IP|3962|2024-07-12 08:01:00|2024-07-12 20:59:30|2800|6205.5|6.48514|2024-07-12|0.0353|18|0.476714|13|-0.58651|8|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-10|0.03513|18|0.400291|13|-0.254083|13
2024-07-12 21:54:33|UC.D.PYPLVUS.CASH.IP|2455|2024-07-11 21:54:20|2024-07-11 23:59:30|6021|1681.7|10.32375|2024-07-12|0.98368|16|0.166279|20|-0.198939|9|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14
2024-07-12 21:54:33|UC.D.PTONUS.CASH.IP|1162|2024-07-11 21:49:40|2024-07-11 23:52:30|361|7240.2|1.8583|2024-07-12|0.26551|15|0.862069|12|-1.104972|13|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14
2024-07-12 21:54:33|UC.D.PYPLVUS.CASH.IP|2384|2024-07-12 08:00:00|2024-07-12 20:56:00|6021|1729.1|9.91743|2024-07-12|0.98368|16|0.166279|20|-0.198939|9|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14
2024-07-12 21:54:34|KA.D.RIO.CASH.IP|2241|2024-07-12 07:00:10|2024-07-12 15:29:50|5258|292.6|12.46655|2024-07-12|5.70019|8|0.133997|8|-0.209165|8|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13
2024-07-12 21:54:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-12|0.26551|15|0.862069|12|-1.104972|13|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14
2024-07-12 21:54:34|EJ.D.ROG.CASH.IP|1381|2024-07-12 07:00:10|2024-07-12 15:19:50|25530|119.5|8.27035|2024-07-12|0.07769|15|0.078989|7|-0.11839|7|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7
2024-07-12 21:54:35|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-12|5.70019|8|0.133997|8|-0.209165|8|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13
2024-07-12 21:54:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-12|0.07769|15|0.078989|7|-0.11839|7|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7
2024-07-12 21:54:35|KA.D.RR.CASH.IP|2352|2024-07-12 07:00:30|2024-07-12 15:29:50|450|1287.2|13.19759|2024-07-12|10.36189|15|0.223214|12|-0.222767|12|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7
2024-07-12 21:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:36|KA.D.RR.CASH.IP|2352|2024-07-12 07:00:30|2024-07-12 15:29:50|450|1287.2|13.19759|2024-07-12|10.36189|15|0.223214|12|-0.222767|12|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7
2024-07-12 21:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:37|ED.D.SAPG.CASH.IP|2587|2024-07-12 07:00:20|2024-07-12 15:29:50|18914|354.4|8.48149|2024-07-12|2.33519|14|0.075212|7|-0.150247|13|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7
2024-07-12 21:54:37|ED.D.SAPG.CASH.IP|2587|2024-07-12 07:00:20|2024-07-12 15:29:50|18914|354.4|8.48149|2024-07-12|2.33519|14|0.075212|7|-0.150247|13|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7
2024-07-12 21:54:37|SG.D.SAP.CASH.IP|2000|2024-07-12 13:30:00|2024-07-12 19:59:50|20504|20.9|16.73604|2024-07-12|7.84136|14|0.143259|13|-0.103601|13|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14
2024-07-12 21:54:38|SG.D.SAP.CASH.IP|2000|2024-07-12 13:30:00|2024-07-12 19:59:50|20504|20.9|16.73604|2024-07-12|7.84136|14|0.143259|13|-0.103601|13|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14
2024-07-12 21:54:38|ED.D.SIEGn.CASH.IP|2738|2024-07-12 07:00:20|2024-07-12 15:29:50|18458|332|8.74763|2024-07-12|1.7862|15|0.178671|12|-0.41166|12|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7
2024-07-12 21:54:39|EC.D.GLEFP.CASH.IP|1969|2024-07-12 07:00:00|2024-07-12 15:29:50|2359.5|143.5|20.53864|2024-07-12|5.22362|15|0.106998|7|-0.128315|7|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7
2024-07-12 21:54:39|ED.D.SIEGn.CASH.IP|1125|2024-07-12 12:10:00|2024-07-12 15:29:50|18458|476.6|6.06251|2024-07-12|1.7862|15|0.178671|12|-0.41166|12|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7
2024-07-12 21:54:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-12|5.22362|15|0.106998|7|-0.128315|7|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7
2024-07-12 21:54:40|UD.D.TSLA.CASH.IP|5428|2024-07-11 21:53:10|2024-07-11 23:59:50|24900|11471.7|5.58156|2024-07-12|0.01883|19|0.418513|13|-0.602972|13|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-10|0.01786|19|0.397386|13|-0.364575|13
2024-07-12 21:54:41|EC.D.FP.CASH.IP|2268|2024-07-12 07:00:20|2024-07-12 15:29:50|6356|133.4|10.99279|2024-07-12|1.35987|15|0.20466|7|-0.172576|7|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7
2024-07-12 21:54:41|UD.D.TSLA.CASH.IP|3719|2024-07-12 10:38:10|2024-07-12 20:59:50|24900|15995.3|3.6089|2024-07-12|0.01883|19|0.418513|13|-0.602972|13|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-10|0.01786|19|0.397386|13|-0.364575|13
2024-07-12 21:54:42|SH.D.UBERUS.CASH.IP|3250|2024-07-11 21:52:40|2024-07-11 23:59:20|7229|2905.4|6.82327|2024-07-12|1.36794|19|0.979175|8|-0.606562|13|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-10|1.79219|14|3.49345|8|-0.292805|12
2024-07-12 21:54:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-12|1.35987|15|0.20466|7|-0.172576|7|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7
2024-07-12 21:54:42|EG.D.ULNA.CASH.IP|1|2024-07-12 07:00:00|2024-07-12 07:00:00||65|0|2024-07-12|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:43|KA.D.ULVR.CASH.IP|1631|2024-07-12 07:00:20|2024-07-12 15:29:50|4433|578.6|15.09253|2024-07-12|6.64656|15|0.090539|7|-0.045259|7|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11
2024-07-12 21:54:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-12|1.36794|19|0.979175|8|-0.606562|13|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-10|1.79219|14|3.49345|8|-0.292805|12
2024-07-12 21:54:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-12|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:44|SH.D.UPS.CASH.IP|2175|2024-07-12 13:30:00|2024-07-12 19:59:50|14240|992.4|13.67996|2024-07-12|6.37176|19|0.426516|13|-0.136279|13|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13
2024-07-12 21:54:44|UD.D.VRMUS.CASH.IP|100|2024-07-12 13:30:00|2024-07-12 19:59:30|905|113.3|43.34795|2024-07-12|22.88466|19|5.581395|13|-1.465969|15|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-10|51.04857|16|1.222222|13|-1.612903|14
2024-07-12 21:54:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-12|6.64656|15|0.090539|7|-0.045259|7|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11
2024-07-12 21:54:45|SB.D.DIS.CASH.IP|3236|2024-07-11 21:53:40|2024-07-11 23:59:30|9704|1158.8|9.43684|2024-07-12|5.99441|14|0.257732|13|-0.206356|10|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-10|4.68388|19|0.279185|20|-0.340874|13
2024-07-12 21:54:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-12|6.37176|19|0.426516|13|-0.136279|13|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13
2024-07-12 21:54:46|SH.D.WFC.CASH.IP|4427|2024-07-11 21:53:10|2024-07-11 23:59:50|5652|8729.3|5.50444|2024-07-12|0.01826|19|20.45177|8|-2.028219|10|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20
2024-07-12 21:54:46|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-12|22.88466|19|5.581395|13|-1.465969|15|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-10|51.04857|16|1.222222|13|-1.612903|14
2024-07-12 21:54:47|UD.D.WYNN.CASH.IP|1643|2024-07-12 13:30:00|2024-07-12 19:59:50|8582|524.8|19.5071|2024-07-12|19.69307|19|0.164069|13|-0.152833|14|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13
2024-07-12 21:54:47|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-12|5.99441|14|0.257732|13|-0.206356|10|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-10|4.68388|19|0.279185|20|-0.340874|13
2024-07-12 21:54:48|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-12|0.01826|19|20.45177|8|-2.028219|10|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20
2024-07-12 21:54:48|UD.D.ZMUS.CASH.IP|1711|2024-07-11 21:59:40|2024-07-11 23:05:20|5661|842.7|12.67924|2024-07-12|1.48515|10|0.353107|11|-0.659379|20|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13
2024-07-12 21:54:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-12|19.69307|19|0.164069|13|-0.152833|14|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13
2024-07-12 21:54:49|EJ.D.ZURZ.CASH.IP|1607|2024-07-11 15:19:50|2024-07-11 15:19:50|48180|23.8|24.78195|2024-07-12|10.90466|15|0.103993|7|-0.104037|7|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9
2024-07-12 21:54:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-12|1.48515|10|0.353107|11|-0.659379|20|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13
2024-07-12 21:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-12|10.90466|15|0.103993|7|-0.104037|7|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:51|CS.D.BCHUSD.CFD.IP|7924|2024-07-11 21:53:10|2024-07-11 23:59:50|345.99|14.1|0.57237|2024-07-12|0.55559|19|0.464736|16|-0.344729|12|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14
2024-07-12 21:54:52|CS.D.BCHUSD.CFD.IP|7924|2024-07-11 21:53:10|2024-07-11 23:59:50|345.99|14.1|0.57237|2024-07-12|0.55559|19|0.464736|16|-0.344729|12|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14
2024-07-12 21:54:53|IR.D.FLG.FWM2.IP|2879|2024-07-12 07:00:00|2024-07-12 16:59:50||40.6|0.0117|2024-07-12|0.02037|14|0.035645|14|-0.112222|12|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13
2024-07-12 21:54:53|IR.D.FLG.FWM2.IP|2879|2024-07-12 07:00:00|2024-07-12 16:59:50||40.6|0.0117|2024-07-12|0.02037|14|0.035645|14|-0.112222|12|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13
2024-07-12 21:54:54|IR.D.ULTRA100.FWM.IP|4311|2024-07-11 22:00:00|2024-07-11 23:59:50|12740.2|29|0.01389|2024-07-12|0.03139|19|0.074219|12|-0.369303|12|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.0318|22|0.024677|23|-0.025448|23
2024-07-12 21:54:54|IR.D.ULTRA100.FWM.IP|4311|2024-07-11 22:00:00|2024-07-11 23:59:50|12740.2|29|0.01389|2024-07-12|0.03139|19|0.074219|12|-0.369303|12|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.0318|22|0.024677|23|-0.025448|23
2024-07-12 21:54:55|IR.D.BOND100.FWM.IP|3931|2024-07-11 22:00:00|2024-07-11 23:59:30||36.4|0.00937|2024-07-12|0.03334|19|0.078685|12|-0.300832|12|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.0337|22|0||-0.026113|23
2024-07-12 21:54:55|IR.D.BOND100.FWM.IP|3931|2024-07-11 22:00:00|2024-07-11 23:59:30||36.4|0.00937|2024-07-12|0.03334|19|0.078685|12|-0.300832|12|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.0337|22|0||-0.026113|23
2024-07-12 21:54:55|IR.D.10YEAR100.FWM.IP|5521|2024-07-11 22:00:00|2024-07-11 23:59:50||124.4|0.00688|2024-07-12|0.03597|19|0.028848|12|-0.028852|12|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-10|0.03621|22|0||-0.014485|23
2024-07-12 21:54:55|IR.D.10YEAR100.FWM.IP|5521|2024-07-11 22:00:00|2024-07-11 23:59:50||124.4|0.00688|2024-07-12|0.03597|19|0.028848|12|-0.028852|12|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-10|0.03621|22|0||-0.014485|23
2024-07-12 21:54:56|IR.D.05YEAR100.FWM.IP|4973|2024-07-11 22:00:00|2024-07-11 23:59:50||93|0.00534|2024-07-12|0.0186|19|0.021421|12|-0.0289|12|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.0187|22|0.006547|23|-0.00748|23
2024-07-12 21:54:56|IR.D.05YEAR100.FWM.IP|4973|2024-07-11 22:00:00|2024-07-11 23:59:50||93|0.00534|2024-07-12|0.0186|19|0.021421|12|-0.0289|12|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.0187|22|0.006547|23|-0.00748|23
2024-07-12 21:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:54:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:00|IR.D.FOAT.FWM1.IP|3406|2024-07-12 00:15:00|2024-07-12 16:59:30||28.6|10.58985|2024-07-12|5.40296|12|0.032196|12|-0.032185|12|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6
2024-07-12 21:55:00|IR.D.FOAT.FWM1.IP|3406|2024-07-12 00:15:00|2024-07-12 16:59:30||28.6|10.58985|2024-07-12|5.40296|12|0.032196|12|-0.032185|12|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6
2024-07-12 21:55:01|IR.D.FBTP.FWM1.IP|3044|2024-07-12 06:01:00|2024-07-12 16:59:50||38|4.5917|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 21:55:01|IR.D.FBTP.FWM1.IP|3044|2024-07-12 06:01:00|2024-07-12 16:59:50||38|4.5917|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 21:55:02|IR.D.FGBM.FWM1.IP|3222|2024-07-12 00:15:00|2024-07-12 19:59:50|11640|112.9|3.82506|2024-07-12|0.02623|9|0.01721|12|-0.042981|12|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2
2024-07-12 21:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:02|IR.D.FGBM.FWM1.IP|3222|2024-07-12 00:15:00|2024-07-12 19:59:50|11640|112.9|3.82506|2024-07-12|0.02623|9|0.01721|12|-0.042981|12|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2
2024-07-12 21:55:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:03|IR.D.FGBL.FWM1.IP|4537|2024-07-12 00:15:00|2024-07-12 19:59:50|13180|83.3|3.40405|2024-07-12|0.86317|12|0.030446|12|-0.030423|12|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6
2024-07-12 21:55:04|IR.D.FGBL.FWM1.IP|4537|2024-07-12 00:15:00|2024-07-12 19:59:50|13180|83.3|3.40405|2024-07-12|0.86317|12|0.030446|12|-0.030423|12|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6
2024-07-12 21:55:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14
2024-07-12 21:55:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14
2024-07-12 21:55:05|CO.D.CFI.FWM2.IP|2844|2024-07-12 06:00:00|2024-07-12 15:59:50|6930|3.8|0.11839|2024-07-12|0.08659|15|0.239096|15|-0.182829|7|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9
2024-07-12 21:55:05|CO.D.CFI.FWM2.IP|2844|2024-07-12 06:00:00|2024-07-12 15:59:50|6930|3.8|0.11839|2024-07-12|0.08659|15|0.239096|15|-0.182829|7|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9
2024-07-12 21:55:06|SE.D.PANWUS.CASH.IP|1798|2024-07-11 22:00:10|2024-07-11 23:59:20||264.8|20.97561|2024-07-12|17.72599|19|0.914894|13|-0.330213|10|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8
2024-07-12 21:55:06|SE.D.PANWUS.CASH.IP|1798|2024-07-11 22:00:10|2024-07-11 23:59:20||264.8|20.97561|2024-07-12|17.72599|19|0.914894|13|-0.330213|10|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8
2024-07-12 21:55:07|UA.D.ABNBUS.CASH.IP|1856|2024-07-11 21:55:30|2024-07-11 23:59:30|14570|701.7|19.00205|2024-07-12|14.30954|19|0.912295|8|-0.409137|13|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-10|10.0055|15|0.401712|8|-0.300831|12
2024-07-12 21:55:07|UA.D.ABNBUS.CASH.IP|1856|2024-07-11 21:55:30|2024-07-11 23:59:30|14570|701.7|19.00205|2024-07-12|14.30954|19|0.912295|8|-0.409137|13|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-10|10.0055|15|0.401712|8|-0.300831|12
2024-07-12 21:55:08|UA.D.BIDU.CASH.IP|2958|2024-07-11 21:55:30|2024-07-11 23:59:30|9905|1395.2|10.91912|2024-07-12|2.97222|14|0.323167|14|-0.909713|8|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8
2024-07-12 21:55:08|UA.D.BIDU.CASH.IP|2958|2024-07-11 21:55:30|2024-07-11 23:59:30|9905|1395.2|10.91912|2024-07-12|2.97222|14|0.323167|14|-0.909713|8|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8
2024-07-12 21:55:09|UC.D.NVDA.CASH.IP|5429|2024-07-11 21:53:30|2024-07-11 23:59:50|12981|21268.9|7.20533|2024-07-12|0.00884|19|0.450031|19|-0.540749|20|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13
2024-07-12 21:55:09|UC.D.NVDA.CASH.IP|5429|2024-07-11 21:53:30|2024-07-11 23:59:50|12981|21268.9|7.20533|2024-07-12|0.00884|19|0.450031|19|-0.540749|20|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13
2024-07-12 21:55:10|EZ.D.ROBINGREY.Month2.IP|1289|2024-07-11 21:56:00|2024-07-11 23:59:30|18.43|0|0|2024-07-12|0|8|1.091107|8|-0.326264|13|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13
2024-07-12 21:55:10|EZ.D.ROBINGREY.Month2.IP|1289|2024-07-11 21:56:00|2024-07-11 23:59:30|18.43|0|0|2024-07-12|0|8|1.091107|8|-0.326264|13|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13
2024-07-12 21:55:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:11|UD.D.SPWR.CASH.IP|1663|2024-07-12 13:30:00|2024-07-12 19:59:50|268|3553.6|0.83447|2024-07-12|0.38894|17|1.145038|13|-0.772201|13|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14
2024-07-12 21:55:11|UD.D.SPWR.CASH.IP|1663|2024-07-12 13:30:00|2024-07-12 19:59:50|268|3553.6|0.83447|2024-07-12|0.38894|17|1.145038|13|-0.772201|13|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14
2024-07-12 21:55:11|SE.D.NETUS.CASH.IP|1939|2024-07-12 13:30:00|2024-07-12 19:59:50|8203|300.2|12.54355|2024-07-12|6.48158|19|0.243635|13|-0.341713|13|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13
2024-07-12 21:55:11|SE.D.NETUS.CASH.IP|1939|2024-07-12 13:30:00|2024-07-12 19:59:50|8203|300.2|12.54355|2024-07-12|6.48158|19|0.243635|13|-0.341713|13|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13
2024-07-12 21:55:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:12|SI.D.ARKKUS.CASH.IP|1971|2024-07-12 13:30:00|2024-07-12 19:59:50|4677|1018.6|3.11651|2024-07-12|0.59079|13|0.196036|13|-0.152273|13|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-10|0.02196|19|0.174216|13|-0.345871|13
2024-07-12 21:55:13|SI.D.ARKKUS.CASH.IP|1971|2024-07-12 13:30:00|2024-07-12 19:59:50|4677|1018.6|3.11651|2024-07-12|0.59079|13|0.196036|13|-0.152273|13|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-10|0.02196|19|0.174216|13|-0.345871|13
2024-07-12 21:55:13|SI.D.ARKGUS.CASH.IP|1590|2024-07-12 13:30:00|2024-07-12 19:59:50|2533|257.1|5.44888|2024-07-12|1.4373|19|0.320128|13|-0.239617|13|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13
2024-07-12 21:55:13|SI.D.ARKGUS.CASH.IP|1590|2024-07-12 13:30:00|2024-07-12 19:59:50|2533|257.1|5.44888|2024-07-12|1.4373|19|0.320128|13|-0.239617|13|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13
2024-07-12 21:55:14|SI.D.ARKQUS.CASH.IP|2099|2024-07-12 13:30:00|2024-07-12 19:59:50|5937|5|10.68059|2024-07-12|6.32175|14|0.463997|13|-0.153715|13|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-10|2.36385|13|0.171644|13|-0.085866|13
2024-07-12 21:55:14|SI.D.ARKQUS.CASH.IP|2099|2024-07-12 13:30:00|2024-07-12 19:59:50|5937|5|10.68059|2024-07-12|6.32175|14|0.463997|13|-0.153715|13|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-10|2.36385|13|0.171644|13|-0.085866|13
2024-07-12 21:55:14|SI.D.ARKFUS.CASH.IP|1440|2024-07-12 13:30:00|2024-07-12 19:59:50|2822|41.5|17.94885|2024-07-12|3.13986|13|0.107258|13|-0.107219|13|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-10|8.35909|13|0.142908|13|-0.107681|14
2024-07-12 21:55:15|SI.D.ARKFUS.CASH.IP|1440|2024-07-12 13:30:00|2024-07-12 19:59:50|2822|41.5|17.94885|2024-07-12|3.13986|13|0.107258|13|-0.107219|13|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-10|8.35909|13|0.142908|13|-0.107681|14
2024-07-12 21:55:15|SI.D.ARKWUS.CASH.IP|2102|2024-07-12 13:30:00|2024-07-12 19:59:50|8076|7.1|20.0004|2024-07-12|16.96479|15|0.223159|16|-0.211838|13|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15
2024-07-12 21:55:16|SI.D.ARKWUS.CASH.IP|2102|2024-07-12 13:30:00|2024-07-12 19:59:50|8076|7.1|20.0004|2024-07-12|16.96479|15|0.223159|16|-0.211838|13|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15
2024-07-12 21:55:16|SI.D.PRNTUS.CASH.IP|60|2024-07-12 13:30:00|2024-07-12 19:49:50|2038|44.9|48.72917|2024-07-12|2.43251|19|0.639135|13|-0.585366|19|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-10|62.00356|13|0.302572|13|0|
2024-07-12 21:55:16|SI.D.PRNTUS.CASH.IP|60|2024-07-12 13:30:00|2024-07-12 19:49:50|2038|44.9|48.72917|2024-07-12|2.43251|19|0.639135|13|-0.585366|19|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-10|62.00356|13|0.302572|13|0|
2024-07-12 21:55:16|SI.D.IZRLUS.CASH.IP|85|2024-07-12 13:30:00|2024-07-12 19:59:50|2020|42.4|46.15375|2024-07-12|53.58369|19|0.697906|19|-0.491884|19|2024-07-11|1.1358|17|0.753769|13|0||2024-07-10|0.99354|14|0.653266|13|0|
2024-07-12 21:55:17|SI.D.IZRLUS.CASH.IP|85|2024-07-12 13:30:00|2024-07-12 19:59:50|2020|42.4|46.15375|2024-07-12|53.58369|19|0.697906|19|-0.491884|19|2024-07-11|1.1358|17|0.753769|13|0||2024-07-10|0.99354|14|0.653266|13|0|
2024-07-12 21:55:17|UA.D.CANUS.CASH.IP|693|2024-07-12 13:30:00|2024-07-12 19:59:50|106|5079.1|0.41522|2024-07-12|0.93458|18|0.961538|13|-0.961538|14|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-10|0.91331|16|0.952381|14|0|
2024-07-12 21:55:17|UA.D.CANUS.CASH.IP|693|2024-07-12 13:30:00|2024-07-12 19:59:50|106|5079.1|0.41522|2024-07-12|0.93458|18|0.961538|13|-0.961538|14|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-10|0.91331|16|0.952381|14|0|
2024-07-12 21:55:17|UC.D.RIOTUS.CASH.IP|2077|2024-07-11 21:55:30|2024-07-11 23:59:10|931|5499.7|5.59274|2024-07-12|1.76758|14|0.526316|13|-0.641711|12|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13
2024-07-12 21:55:18|UC.D.RIOTUS.CASH.IP|2038|2024-07-12 08:01:30|2024-07-12 20:59:10|976|5600.3|5.35566|2024-07-12|1.76758|14|0.526316|13|-0.641711|12|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13
2024-07-12 21:55:18|KN.D.HIVECN.CASH.IP|1172|2024-07-12 13:30:00|2024-07-12 19:59:50|476|251.5|37.19544|2024-07-12|32.27706|13|0.883002|13|-0.824742|13|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14
2024-07-12 21:55:19|KN.D.HIVECN.CASH.IP|1172|2024-07-12 13:30:00|2024-07-12 19:59:50|476|251.5|37.19544|2024-07-12|32.27706|13|0.883002|13|-0.824742|13|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14
2024-07-12 21:55:19|SI.D.IWNUS.CASH.IP|2282|2024-07-12 13:30:00|2024-07-12 19:59:50|15997|42.7|10.85002|2024-07-12|1.16831|13|0.181046|13|-0.149579|13|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-10|0.63645|13|0.099147|13|-0.112285|13
2024-07-12 21:55:19|SI.D.IWNUS.CASH.IP|2282|2024-07-12 13:30:00|2024-07-12 19:59:50|15997|42.7|10.85002|2024-07-12|1.16831|13|0.181046|13|-0.149579|13|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-10|0.63645|13|0.099147|13|-0.112285|13
2024-07-12 21:55:20|SI.D.IWO.CASH.IP|2043|2024-07-12 13:30:00|2024-07-12 19:59:50|27551|289.5|11.48056|2024-07-12|6.0523|14|0.152855|13|-0.170741|13|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13
2024-07-12 21:55:21|SI.D.IWO.CASH.IP|2043|2024-07-12 13:30:00|2024-07-12 19:59:50|27551|289.5|11.48056|2024-07-12|6.0523|14|0.152855|13|-0.170741|13|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13
2024-07-12 21:55:21|SI.D.IWDUS.CASH.IP|2268|2024-07-12 13:30:00|2024-07-12 19:59:50|17862|315.2|7.19681|2024-07-12|1.13475|13|0.067374|13|-0.061739|13|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13
2024-07-12 21:55:21|SI.D.IWDUS.CASH.IP|2268|2024-07-12 13:30:00|2024-07-12 19:59:50|17862|315.2|7.19681|2024-07-12|1.13475|13|0.067374|13|-0.061739|13|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13
2024-07-12 21:55:22|SI.D.IWFUS.CASH.IP|2339|2024-07-12 13:30:00|2024-07-12 19:59:50|37672|57.5|0.36005|2024-07-12|0.01725|19|0.16485|19|-0.082618|13|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19
2024-07-12 21:55:22|SI.D.IWFUS.CASH.IP|2339|2024-07-12 13:30:00|2024-07-12 19:59:50|37672|57.5|0.36005|2024-07-12|0.01725|19|0.16485|19|-0.082618|13|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19
2024-07-12 21:55:22|KA.D.IWVLLN.CASH.IP|705|2024-07-12 07:00:00|2024-07-12 15:29:50|4407|44.7|33.6385|2024-07-12|25.51725|15|0.413888|12|-0.06865|12|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13
2024-07-12 21:55:23|KA.D.IWVLLN.CASH.IP|705|2024-07-12 07:00:00|2024-07-12 15:29:50|4407|44.7|33.6385|2024-07-12|25.51725|15|0.413888|12|-0.06865|12|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13
2024-07-12 21:55:24|CS.D.LTCUSD.CFE.IP|6713|2024-07-11 21:53:40|2024-07-11 23:59:30|67.16|4.5|0.58578|2024-07-12|0.58033|17|0.236511|12|-0.366676|12|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16
2024-07-12 21:55:24|CS.D.LTCUSD.CFE.IP|6713|2024-07-11 21:53:40|2024-07-11 23:59:30|67.16|4.5|0.58578|2024-07-12|0.58033|17|0.236511|12|-0.366676|12|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16
2024-07-12 21:55:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:29|OP.D.SPX5.4000P.IP|1170|2024-07-11 21:53:40|2024-07-11 23:58:00|0.38|0|297.76608|2024-07-12|238.21244|2|16|14|-18.644068|16|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16
2024-07-12 21:55:29|OP.D.SPX5.4000P.IP|1170|2024-07-11 21:53:40|2024-07-11 23:58:00|0.38|0|297.76608|2024-07-12|238.21244|2|16|14|-18.644068|16|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16
2024-07-12 21:55:29|OP.D.SPX2.4000P.IP|4105|2024-07-11 21:53:40|2024-07-11 23:59:40|10.21|0|17.02239|2024-07-12|15.48236|2|5.642257|17|-8.726899|15|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14
2024-07-12 21:55:29|OP.D.SPX2.4000P.IP|4105|2024-07-11 21:53:40|2024-07-11 23:59:40|10.21|0|17.02239|2024-07-12|15.48236|2|5.642257|17|-8.726899|15|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14
2024-07-12 21:55:30|OP.D.SPX3.4000P.IP|5275|2024-07-11 21:54:00|2024-07-11 23:59:50|21.49|0|11.74248|2024-07-12|11.16203|2|3.589232|14|-5.332681|19|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-10|10.55713|6|2.954755|0|-1.848739|0
2024-07-12 21:55:31|OP.D.SPX3.4000P.IP|5275|2024-07-11 21:54:00|2024-07-11 23:59:50|21.49|0|11.74248|2024-07-12|11.16203|2|3.589232|14|-5.332681|19|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-10|10.55713|6|2.954755|0|-1.848739|0
2024-07-12 21:55:31|OP.D.SPX5.4250P.IP|1855|2024-07-11 22:00:00|2024-07-11 23:59:30|1.25|0|113.59375|2024-07-12|95.745|2|8.130081|14|-12.230216|14|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16
2024-07-12 21:55:31|OP.D.SPX5.4250P.IP|1855|2024-07-11 22:00:00|2024-07-11 23:59:30|1.25|0|113.59375|2024-07-12|95.745|2|8.130081|14|-12.230216|14|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16
2024-07-12 21:55:32|OP.D.SPX2.4250P.IP|5337|2024-07-11 21:53:40|2024-07-11 23:59:50|14.85|0|14.1677|2024-07-12|13.27694|5|5.113636|17|-6.025825|15|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14
2024-07-12 21:55:32|OP.D.SPX2.4250P.IP|5337|2024-07-11 21:53:40|2024-07-11 23:59:50|14.85|0|14.1677|2024-07-12|13.27694|5|5.113636|17|-6.025825|15|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14
2024-07-12 21:55:33|OP.D.SPX3.4250P.IP|5412|2024-07-11 21:54:00|2024-07-11 23:59:50|28.99|0|8.63821|2024-07-12|8.2759|5|3.473762|14|-5.111591|19|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-10|7.99508|6|1.903114|0|-1.833387|0
2024-07-12 21:55:33|OP.D.SPX3.4250P.IP|5412|2024-07-11 21:54:00|2024-07-11 23:59:50|28.99|0|8.63821|2024-07-12|8.2759|5|3.473762|14|-5.111591|19|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-10|7.99508|6|1.903114|0|-1.833387|0
2024-07-12 21:55:34|OP.D.SPX5.4500P.IP|3048|2024-07-11 21:53:40|2024-07-11 23:59:30|2.94|0|51.32929|2024-07-12|44.19496|2|6.415094|14|-10.204082|14|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14
2024-07-12 21:55:34|OP.D.SPX5.4500P.IP|3048|2024-07-11 21:53:40|2024-07-11 23:59:30|2.94|0|51.32929|2024-07-12|44.19496|2|6.415094|14|-10.204082|14|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14
2024-07-12 21:55:35|OP.D.SPX2.4500P.IP|5398|2024-07-11 21:54:00|2024-07-11 23:59:50|21.19|0|11.12769|2024-07-12|10.40956|2|5.13834|17|-6.564103|19|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14
2024-07-12 21:55:35|OP.D.SPX2.4500P.IP|5398|2024-07-11 21:54:00|2024-07-11 23:59:50|21.19|0|11.12769|2024-07-12|10.40956|2|5.13834|17|-6.564103|19|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14
2024-07-12 21:55:36|OP.D.SPX3.4500P.IP|5503|2024-07-11 21:54:00|2024-07-11 23:59:50|38.83|0|6.43431|2024-07-12|6.17847|5|3.337931|14|-4.938601|19|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-10|6.08889|6|1.721854|16|-1.757426|0
2024-07-12 21:55:36|OP.D.SPX3.4500P.IP|5503|2024-07-11 21:54:00|2024-07-11 23:59:50|38.83|0|6.43431|2024-07-12|6.17847|5|3.337931|14|-4.938601|19|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-10|6.08889|6|1.721854|16|-1.757426|0
2024-07-12 21:55:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:37|OP.D.SPX4.4250P.IP|1|2024-07-12 00:15:00|2024-07-12 00:15:00||0|0|2024-07-12|10000||0||0||2024-07-11|10000||0||0||2024-07-10|10000||0||0|
2024-07-12 21:55:37|OP.D.SPX4.4250P.IP|1|2024-07-12 00:15:00|2024-07-12 00:15:00||0|0|2024-07-12|10000||0||0||2024-07-11|10000||0||0||2024-07-10|10000||0||0|
2024-07-12 21:55:37|IR.D.02YEAR100.FWM.IP|4269|2024-07-11 22:00:00|2024-07-11 23:59:20||102.3|0.00383|2024-07-12|0.0195|16|0.009759|12|-0.063408|12|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01956|22|0.003912|23|-0.003911|23
2024-07-12 21:55:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:38|IR.D.02YEAR100.FWM.IP|4269|2024-07-11 22:00:00|2024-07-11 23:59:20||102.3|0.00383|2024-07-12|0.0195|16|0.009759|12|-0.063408|12|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01956|22|0.003912|23|-0.003911|23
2024-07-12 21:55:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:40|UB.D.HOODUS.CASH.IP|1906|2024-07-11 21:56:00|2024-07-11 23:59:30|2220|3123.7|3.54819|2024-07-12|1.89616|15|0.36513|13|-0.454959|13|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16
2024-07-12 21:55:41|UB.D.HOODUS.CASH.IP|1861|2024-07-12 08:01:20|2024-07-12 20:59:00|2220|3195.6|3.41883|2024-07-12|1.89616|15|0.36513|13|-0.454959|13|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16
2024-07-12 21:55:41|CS.D.EOSUSD.CFD.IP|6447|2024-07-11 21:54:20|2024-07-11 23:59:50|51.88|4.7|0.57707|2024-07-12|0.5738|18|0.193874|1|-0.269542|12|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0
2024-07-12 21:55:42|CS.D.EOSUSD.CFD.IP|5767|2024-07-12 00:00:00|2024-07-12 20:58:40|51.98|4.6|0.57696|2024-07-12|0.5738|18|0.193874|1|-0.269542|12|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0
2024-07-12 21:55:42|CS.D.ADAUSD.CFE.IP|5699|2024-07-11 21:54:20|2024-07-11 23:59:40|39.51|4.2|0.57281|2024-07-12|0.48195|19|0.225451|12|-0.249377|12|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0
2024-07-12 21:55:43|CS.D.ADAUSD.CFE.IP|5699|2024-07-11 21:54:20|2024-07-11 23:59:40|39.51|4.2|0.57281|2024-07-12|0.48195|19|0.225451|12|-0.249377|12|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0
2024-07-12 21:55:43|CS.D.XLMUSD.CFD.IP|3891|2024-07-11 21:51:50|2024-07-11 23:57:50|8.86|4.6|0.55397|2024-07-12|0.54613|11|0.330761|10|-0.330396|15|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21
2024-07-12 21:55:44|CS.D.XLMUSD.CFD.IP|3575|2024-07-12 00:00:00|2024-07-12 20:58:50|9.09|4.6|0.55298|2024-07-12|0.54613|11|0.330761|10|-0.330396|15|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21
2024-07-12 21:55:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:45|IX.D.HSTECH.IFU.IP|5474|2024-07-11 21:54:00|2024-07-11 23:59:50|3734.8|13.1|4.1737|2024-07-12|0.10587|7|0.200256|1|-0.146933|1|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1
2024-07-12 21:55:46|IX.D.HSTECH.IFU.IP|5474|2024-07-11 21:54:00|2024-07-11 23:59:50|3734.8|13.1|4.1737|2024-07-12|0.10587|7|0.200256|1|-0.146933|1|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1
2024-07-12 21:55:46|IX.D.TOPIX.IFU.IP|5266|2024-07-11 21:54:00|2024-07-11 23:59:50|2895.4|11.1|0.03422|2024-07-12|0.02755|0|0.131611|0|-0.303909|0|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0
2024-07-12 21:55:47|IX.D.TOPIX.IFU.IP|5266|2024-07-11 21:54:00|2024-07-11 23:59:50|2895.4|11.1|0.03422|2024-07-12|0.02755|0|0.131611|0|-0.303909|0|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0
2024-07-12 21:55:48|CS.D.UNIUSD.CFE.IP|7704|2024-07-11 21:54:00|2024-07-11 23:59:50|778.8|8.3|1.01564|2024-07-12|0.98341|18|0.24442|12|-0.383118|16|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13
2024-07-12 21:55:49|CS.D.UNIUSD.CFE.IP|6982|2024-07-12 00:00:00|2024-07-12 20:58:50|803.24|8|1.01459|2024-07-12|0.98341|18|0.24442|12|-0.383118|16|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13
2024-07-12 21:55:50|CS.D.LNKUSD.CFE.IP|8294|2024-07-11 21:54:00|2024-07-11 23:59:50|1231.2|23.1|0.57751|2024-07-12|0.56685|19|0.254548|12|-0.302212|12|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4
2024-07-12 21:55:51|CS.D.LNKUSD.CFE.IP|8294|2024-07-11 21:54:00|2024-07-11 23:59:50|1231.2|23.1|0.57751|2024-07-12|0.56685|19|0.254548|12|-0.302212|12|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4
2024-07-12 21:55:52|CS.D.DOTUSD.CFE.IP|7625|2024-07-11 21:54:00|2024-07-11 23:59:50|588.93|11.1|0.49053|2024-07-12|0.47942|18|0.197087|12|-0.222397|12|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13
2024-07-12 21:55:52|CS.D.DOTUSD.CFE.IP|7625|2024-07-11 21:54:00|2024-07-11 23:59:50|588.93|11.1|0.49053|2024-07-12|0.47942|18|0.197087|12|-0.222397|12|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13
2024-07-12 21:55:53|CS.D.DOGUSD.CFE.IP|2442|2024-07-11 21:54:50|2024-07-11 23:58:10|10.64|3.2|0.65818|2024-07-12|0.65122|18|0.28463|12|-0.190295|1|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18
2024-07-12 21:55:53|CS.D.DOGUSD.CFE.IP|2442|2024-07-11 21:54:50|2024-07-11 23:58:10|10.64|3.2|0.65818|2024-07-12|0.65122|18|0.28463|12|-0.190295|1|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18
2024-07-12 21:55:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:57|OP.D.SPX3.4750P.IP|5523|2024-07-11 21:54:30|2024-07-11 23:59:50|52.07|0|4.79296|2024-07-12|4.60885|5|3.190613|14|-4.734548|19|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0
2024-07-12 21:55:57|OP.D.SPX3.4750P.IP|5523|2024-07-11 21:54:30|2024-07-11 23:59:50|52.07|0|4.79296|2024-07-12|4.60885|5|3.190613|14|-4.734548|19|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0
2024-07-12 21:55:58|OP.D.SPX3.5000P.IP|5529|2024-07-11 21:54:30|2024-07-11 23:59:50|75.54|0|3.31547|2024-07-12|3.17741|5|2.815196|17|-3.5397|19|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0
2024-07-12 21:55:58|OP.D.SPX3.5000P.IP|5529|2024-07-11 21:54:30|2024-07-11 23:59:50|75.54|0|3.31547|2024-07-12|3.17741|5|2.815196|17|-3.5397|19|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0
2024-07-12 21:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:55:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:00|OP.D.SPX5.4750P.IP|4582|2024-07-11 21:55:00|2024-07-11 23:59:40|6.14|0|25.4312|2024-07-12|21.92236|2|9.032258|17|-11.383538|19|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14
2024-07-12 21:56:00|OP.D.SPX5.4750P.IP|4582|2024-07-11 21:55:00|2024-07-11 23:59:40|6.14|0|25.4312|2024-07-12|21.92236|2|9.032258|17|-11.383538|19|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14
2024-07-12 21:56:01|OP.D.SPX5.5000P.IP|5507|2024-07-11 21:54:30|2024-07-11 23:59:50|12.65|0|13.62312|2024-07-12|12.76258|9|7.81759|17|-10.160428|19|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14
2024-07-12 21:56:01|OP.D.SPX5.5000P.IP|5507|2024-07-11 21:54:30|2024-07-11 23:59:50|12.65|0|13.62312|2024-07-12|12.76258|9|7.81759|17|-10.160428|19|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14
2024-07-12 21:56:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:03|OP.D.SPX2.4750P.IP|5513|2024-07-11 21:54:30|2024-07-11 23:59:50|30.71|0|7.6446|2024-07-12|7.19246|5|4.798464|17|-6.267409|19|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14
2024-07-12 21:56:03|OP.D.SPX2.4750P.IP|5513|2024-07-11 21:54:30|2024-07-11 23:59:50|30.71|0|7.6446|2024-07-12|7.19246|5|4.798464|17|-6.267409|19|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14
2024-07-12 21:56:04|OP.D.SPX2.5000P.IP|5518|2024-07-11 21:54:30|2024-07-11 23:59:50|45.94|0|5.12646|2024-07-12|4.81099|5|4.194545|17|-5.397196|19|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18
2024-07-12 21:56:04|OP.D.SPX2.5000P.IP|5518|2024-07-11 21:54:30|2024-07-11 23:59:50|45.94|0|5.12646|2024-07-12|4.81099|5|4.194545|17|-5.397196|19|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18
2024-07-12 21:56:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 21:56:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 21:56:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:56:06|IX.D.OMX20.IFM.IP|1721|2024-07-12 07:05:00|2024-07-12 14:19:50|1282.11|1|0.03826|2024-07-12|0.0389|12|0.112975|12|-0.128388|12|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14
2024-07-12 21:56:06|IX.D.OMX20.IFM.IP|1721|2024-07-12 07:05:00|2024-07-12 14:19:50|1282.11|1|0.03826|2024-07-12|0.0389|12|0.112975|12|-0.128388|12|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14
2024-07-12 21:56:08|IX.D.SUNNAS.IFE.IP|8279|2024-07-11 21:54:10|2024-07-11 23:59:50|20196.3|0|0.07399|2024-07-12|0.07321|18|0.120205|19|-0.117863|12|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14
2024-07-12 21:56:08|IX.D.SUNNAS.IFE.IP|8279|2024-07-11 21:54:10|2024-07-11 23:59:50|20196.3|0|0.07399|2024-07-12|0.07321|18|0.120205|19|-0.117863|12|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14
2024-07-12 21:56:09|IX.D.SUNDOW.IFE.IP|7723|2024-07-11 21:54:30|2024-07-11 23:59:50|39794.2|0|0.04512|2024-07-12|0.0448|18|0.090088|19|-0.163242|12|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13
2024-07-12 21:56:09|IX.D.SUNDOW.IFE.IP|7723|2024-07-11 21:54:30|2024-07-11 23:59:50|39794.2|0|0.04512|2024-07-12|0.0448|18|0.090088|19|-0.163242|12|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13
2024-07-12 21:56:10|IX.D.SUNFUN.IFE.IP|5948|2024-07-11 21:54:30|2024-07-11 23:59:50|8218.1|0|0.09707|2024-07-12|0.09683|6|0.089858|20|-0.119006|12|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6
2024-07-12 21:56:10|IX.D.SUNFUN.IFE.IP|5948|2024-07-11 21:54:30|2024-07-11 23:59:50|8218.1|0|0.09707|2024-07-12|0.09683|6|0.089858|20|-0.119006|12|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6
2024-07-12 21:56:12|IX.D.SUNDAX.IFMM.IP|6638|2024-07-11 21:54:30|2024-07-11 23:59:50|18505.8|0|0.07519|2024-07-12|0.07464|15|0.088944|12|-0.201727|12|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7
2024-07-12 21:56:12|IX.D.SUNDAX.IFMM.IP|6638|2024-07-11 21:54:30|2024-07-11 23:59:50|18505.8|0|0.07519|2024-07-12|0.07464|15|0.088944|12|-0.201727|12|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7
2024-07-12 21:58:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-12|0.00708|18|0.182783|19|-0.187885|12|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-10|0.00711|19|0.040272|15|-0.057672|19
2024-07-12 21:58:28|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-12|0.01389|14|0.220605|12|-0.470271|12|2024-07-11|0.01407|23|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13
2024-07-12 21:58:29|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-12|0.00597|17|0.108832|19|-0.173256|12|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13
2024-07-12 21:58:31|IX.D.FANG.IFM.IP|0|none|||0|0|2024-07-12|0.01512|18|0.161834|19|-0.236808|20|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-10|0.01467|18|0.092634|13|-0.088468|13
2024-07-12 21:58:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-12|0.00488|18|0.134935|19|-0.228071|12|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13
2024-07-12 21:58:34|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-12|0.01254|1|0.044017|0|-0.106278|12|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0
2024-07-12 21:58:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-12|0.08838|14|0.070655|12|-0.062752|13|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-10|0.08859|14|0.051274|13|-0.071115|13
2024-07-12 21:58:36|IX.D.CAC.IFM.IP|0|none|||0|0|2024-07-12|0.01295|14|0.160726|20|-0.113309|12|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6
2024-07-12 21:58:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-12|0.0822|6|0.09915|1|-0.127899|1|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1
2024-07-12 21:58:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-12|0.09174|13|0.217493|1|-0.173827|18|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1
2024-07-12 21:58:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-12|0|7|0.030065|14|-0.115144|14|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7
2024-07-12 21:58:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-12|0.04418|18|0.062361|12|-0.177841|12|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0
2024-07-12 21:58:41|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-12|0.02972|15|0.080065|12|-0.129949|12|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6
2024-07-12 21:58:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-12|0.01211|7|0.076482|20|-0.112886|12|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6
2024-07-12 21:58:42|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.08421|12|-0.103695|12|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13
2024-07-12 21:58:44|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-12|0.00748|14|0.089985|7|-0.217791|12|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7
2024-07-12 21:58:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-12|36.34703|13|0.167943|7|-52.586476|19|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10
2024-07-12 21:58:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-12|2.53636|6|1.307248|6|-0.251472|12|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15
2024-07-12 21:58:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:58:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-12|0.02734|7|0.213508|1|-0.096687|1|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3
2024-07-12 21:58:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:58:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:58:51|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-12|0.04337|14|0.141777|20|-0.116076|12|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7
2024-07-12 21:58:52|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-12|0.01687|0|0.096305|0|-0.390183|0|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17
2024-07-12 21:58:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:58:53|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-12|0.01059|14|0.074108|16|-0.116967|12|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6
2024-07-12 21:58:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-12|27.3131|13|0.944515|13|-0.037546|13|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7
2024-07-12 21:58:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:58:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-12|7.59096|3|0.137053|0|-0.106419|1|2024-07-11|0.18261|23|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1
2024-07-12 21:58:57|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-07-12|0.13395|17|0.175157|6|-0.059261|7|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-10|0.13572|20|0.076303|10|-0.063924|6
2024-07-12 21:58:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-12|0.04446|14|0.116116|12|-0.107064|12|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7
2024-07-12 21:58:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-12|0.01903|14|0.193434|6|-0.155451|7|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7
2024-07-12 21:59:00|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-12|0.01617|14|0.06519|7|-0.072937|12|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6
2024-07-12 21:59:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:01|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-12|0|7|0||0||2024-07-11|0|7|0||0||2024-07-10|0|7|0||0|
2024-07-12 21:59:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-12|0.5487|0|0.348918|13|-0.3465|12|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4
2024-07-12 21:59:02|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-12|1.14695|5|0.366032|16|-0.36049|12|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-10|1.15191|20|0||0|
2024-07-12 21:59:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-12|0.02794|16|0.027966|20|-0.04194|12|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.02801|23|0.007003|23|0|
2024-07-12 21:59:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:08|CC.D.DX.UME.IP|0|none|||0|0|2024-07-12|0.04803|2|0.098213|12|-0.040345|2|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15
2024-07-12 21:59:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-12|0.16491|18|0.224478|18|-0.319171|12|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12
2024-07-12 21:59:11|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-12|0.16873|17|0.289466|12|-0.353262|12|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16
2024-07-12 21:59:13|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-12|0.50765|18|0.105467|18|-0.30794|12|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14
2024-07-12 21:59:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-12|0.09284|18|0.093218|14|-0.106577|12|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12
2024-07-12 21:59:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-12|0.2973|3|0.017978|14|-0.029951|14|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7
2024-07-12 21:59:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-12|0.10584|1|0.108091|1|-0.152528|17|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5
2024-07-12 21:59:16|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-12|0.01084|16|0.039284|12|-0.052398|13|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21
2024-07-12 21:59:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-12|0.00566|16|0.035801|14|-0.081767|12|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21
2024-07-12 21:59:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-12|0.0075|16|0.044827|12|-0.098065|12|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13
2024-07-12 21:59:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-12|0.02941|18|0.044152|14|-0.126058|12|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-10|0.02985|16|0.157189|2|-0.209154|2
2024-07-12 21:59:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-12|0.0096|15|0.034505|12|-0.019811|12|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13
2024-07-12 21:59:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-12|0.01749|17|0.137502|12|-0.034591|0|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13
2024-07-12 21:59:24|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-12|0.01414|5|0.033988|1|-0.018842|9|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21
2024-07-12 21:59:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-12|0.02199|10|0.099253|12|-0.057305|20|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21
2024-07-12 21:59:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-12|0.0555|10|0.089777|12|-0.089651|20|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20
2024-07-12 21:59:28|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-12|0.00565|11|0.159553|12|-0.238547|2|2024-07-11|0.00502|0|0.308134|12|-0.43931|23|2024-07-10|0.00487|12|0.020432|1|-0.017338|11
2024-07-12 21:59:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-12|0.12498|2|0.073073|5|-0.104399|12|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6
2024-07-12 21:59:30|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-12|0.03533|18|0.160848|12|-0.077426|15|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11
2024-07-12 21:59:32|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-12|0.02389|7|0.130848|12|-0.083198|13|2024-07-11|0.02574|11|0.099415|22|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6
2024-07-12 21:59:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:33|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-12|0.02419|9|0.193309|6|-0.16081|20|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23
2024-07-12 21:59:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-12|0.01502|6|0.093104|12|-0.023808|2|2024-07-11|0.02295|15|0.029059|21|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21
2024-07-12 21:59:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-12|0.05001|15|0.141581|12|-0.147217|13|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15
2024-07-12 21:59:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-12|0.24173|16|0.080749|15|-0.161303|15|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-10|0.24056|1|0.076644|7|-0.112617|15
2024-07-12 21:59:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:38|CC.D.W.UME.IP|0|none|||0|0|2024-07-12|0.10426|4|0.355303|16|-0.65731|16|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-10|0.10411|0|0.278503|0|-0.471863|13
2024-07-12 21:59:39|CC.D.KC.UME.IP|0|none|||0|0|2024-07-12|0.08236|16|0.264563|15|-0.566784|10|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13
2024-07-12 21:59:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-12|0.10133|15|0.175164|8|-0.105665|1|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5
2024-07-12 21:59:41|CC.D.C.UME.IP|0|none|||0|0|2024-07-12|0.14774|18|0.554715|16|-0.552764|16|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13
2024-07-12 21:59:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-12|0.30184|2|0.101115|3|-0.101225|6|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6
2024-07-12 21:59:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-12|0.01292|7|0.098936|12|-0.208598|12|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1
2024-07-12 21:59:44|CC.D.HO.UME.IP|0|none|||0|0|2024-07-12|0.07837|9|0.094971|17|-0.181646|18|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-10|0.07912|22|0.031687|23|-0.035596|22
2024-07-12 21:59:45|CC.D.HG.UME.IP|0|none|||0|0|2024-07-12|0.04359|15|0.202819|8|-0.131079|1|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04361|22|0.006539|22|-0.03051|22
2024-07-12 21:59:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-12|0.54912|15|0.210032|14|-0.24432|3|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5
2024-07-12 21:59:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-12|0.27206|16|0.215685|13|-0.110401|7|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-10|0.27287|6|0.114396|8|-0.09132|7
2024-07-12 21:59:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-12|0.16893|17|0.171723|13|-0.3949|17|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13
2024-07-12 21:59:48|CC.D.LC.UME.IP|0|none|||0|0|2024-07-12|0.0653|17|0.209974|13|-0.567905|13|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13
2024-07-12 21:59:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-12|0.12779|9|0.10308|14|-0.193199|18|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18
2024-07-12 21:59:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-12|0.06937|16|0.219622|13|-0.960881|12|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14
2024-07-12 21:59:51|CC.D.NG.UME.IP|0|none|||0|0|2024-07-12|0.12822|17|0.301464|15|-0.350416|13|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.1286|23|0.085874|22|-0.042918|22
2024-07-12 21:59:52|CC.D.CC.UME.IP|0|none|||0|0|2024-07-12|0.13692|10|0.409496|14|-0.547914|14|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-10|0.14589|10|0.594021|12|-0.798181|15
2024-07-12 21:59:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-12|0.35435|14|0.160542|10|-0.118259|12|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15
2024-07-12 21:59:54|CC.D.RB.UME.IP|0|none|||0|0|2024-07-12|0.07936|9|0.127719|17|-0.171472|18|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-10|0.12717|23|0.05214|23|-0.056128|22
2024-07-12 21:59:54|CC.D.CT.UME.IP|0|none|||0|0|2024-07-12|0.20989|18|0.139594|12|-0.178122|14|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13
2024-07-12 21:59:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:56|CC.D.SB.UME.IP|0|none|||0|0|2024-07-12|0.1536|9|0.220683|13|-0.256687|15|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-10|0.14922|15|0.16764|10|-0.203262|7
2024-07-12 21:59:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 21:59:58|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-12|0.03499|7|0.09376|14|-0.133371|18|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-10|0.03493|8|0.117881|18|-0.259034|18
2024-07-12 21:59:58|CC.D.CL.UME.IP|0|none|||0|0|2024-07-12|0.03513|10|0.105812|14|-0.157073|18|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-10|0.03737|22|0.015915|22|-0.015914|22
2024-07-12 21:59:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:00|CC.D.SM.UME.IP|0|none|||0|0|2024-07-12|0.1219|1|0.209355|13|-0.263763|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13
2024-07-12 22:00:01|CC.D.BO.UME.IP|0|none|||0|0|2024-07-12|0.12634|2|0.326902|16|-0.259927|13|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18
2024-07-12 22:00:02|CC.D.S.UME.IP|0|none|||0|0|2024-07-12|0.11189|2|0.140805|16|-0.308066|16|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13
2024-07-12 22:00:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-12|0.49783|0|0.324609|12|-0.393066|12|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0
2024-07-12 22:00:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-12|0.20337|0|0.092526|8|-0.102526|13|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15
2024-07-12 22:00:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-12|0.75157|15|0.271166|19|-0.113131|14|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18
2024-07-12 22:00:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.076043|7|-0.069366|7|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10
2024-07-12 22:00:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.125777|12|-0.125982|12|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7
2024-07-12 22:00:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.126283|12|-0.228387|12|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11
2024-07-12 22:00:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.078412|12|-0.129671|7|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9
2024-07-12 22:00:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.059255|13|-0.067331|12|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13
2024-07-12 22:00:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.060612|13|-0.060687|13|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14
2024-07-12 22:00:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.122683|9|-0.197271|12|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10
2024-07-12 22:00:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.130095|12|-0.205737|12|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7
2024-07-12 22:00:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.30184|12|-0.406595|12|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8
2024-07-12 22:00:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.096288|12|-0.117579|12|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7
2024-07-12 22:00:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.116474|14|-0.262697|12|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13
2024-07-12 22:00:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.056658|14|-0.067637|11|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13
2024-07-12 22:00:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:00:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.104957|12|-0.297952|12|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13
2024-07-12 22:01:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.10808|10|-0.169216|10|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13
2024-07-12 22:01:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-12|0.40048|2|0||0||2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0|
2024-07-12 22:01:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-12|0.40066|0|0||0||2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0|
2024-07-12 22:01:23|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-12|1.50373|20|3.814245|8|-0.403652|13|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20
2024-07-12 22:01:24|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-12|17.8209|19|0.956797|8|-0.929648|9|2024-07-11|7.22419|14|0.735481|8|-0.674741|20|2024-07-10|20.42417|13|4.77293|8|-0.682303|9
2024-07-12 22:01:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-12|0.00692|15|0.222863|13|-0.464027|20|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16
2024-07-12 22:01:26|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-12|7.07706|14|0.164294|8|-0.425578|8|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-10|12.7816|19|12.95599|8|-0.168259|13
2024-07-12 22:01:26|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-12|19.69194|13|3.232725|8|-0.718481|20|2024-07-11|0.29651|22|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21
2024-07-12 22:01:27|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-12|0.88205|14|0.577173|8|-0.565444|20|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20
2024-07-12 22:01:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-12|2.94377|19|0.3003|8|-0.491873|13|2024-07-11|1.13825|15|0.216732|13|-0.298507|22|2024-07-10|0.02177|16|0.30349|20|-0.173123|20
2024-07-12 22:01:29|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-12|0.01562|18|0.378907|13|-0.299732|13|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-10|0.01596|19|20.97956|8|-0.318471|20
2024-07-12 22:01:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-12|10.36905|13|0.17039|13|-0.170326|13|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17
2024-07-12 22:01:31|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-12|0.59032|14|4.136343|8|-0.571931|11|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-10|1.73974|14|1.301081|8|-0.768818|20
2024-07-12 22:01:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-12|3.27815|14|3.802654|8|-0.691833|8|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-10|23.38841|19|2.753042|8|-0.781217|20
2024-07-12 22:01:33|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-12|6.33735|19|3.061047|8|-0.890549|8|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-10|21.3957|16|23.1|8|-0.971014|20
2024-07-12 22:01:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-12|7.28302|19|4.979891|8|-1.006344|20|2024-07-11|0.16844|21|4.058824|8|-0.902922|20|2024-07-10|17.09596|19|3.588235|8|-0.421941|20
2024-07-12 22:01:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-12|0.4134|17|0.444181|13|-0.656716|12|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13
2024-07-12 22:01:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-12|5.20327|20|1.714286|8|-0.347594|13|2024-07-11|4.62844|14|0.74234|8|-0.541371|20|2024-07-10|7.20778|14|0.547945|8|-0.500668|20
2024-07-12 22:01:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-12|0.01898|14|7.010309|8|-1.442308|10|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13
2024-07-12 22:01:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-12|14.01536|14|0.464567|11|-0.442911|11|2024-07-11|15.24524|19|0.191464|12|-1.036758|20|2024-07-10|21.87085|13|0.597931|20|-0.480808|13
2024-07-12 22:01:39|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-12|5.82558|19|1.054952|8|-1.362142|20|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-10|6.23401|14|1.527149|8|-1.587177|20
2024-07-12 22:01:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-12|0.01497|14|0.214237|19|-0.343189|13|2024-07-11|0.01743|15|0.177928|22|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13
2024-07-12 22:01:41|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-12|3.47704|19|0.629017|8|-0.203114|9|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20
2024-07-12 22:01:42|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-12|0.03353|18|0.208478|13|-0.277104|13|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20
2024-07-12 22:01:43|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-12|5.12732|14|0.58309|9|-0.57971|9|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-10|0.21606|23|0.376214|9|-0.497871|20
2024-07-12 22:01:43|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-12|4.51974|13|0.322203|13|-0.253733|13|2024-07-11|0.08854|20|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20
2024-07-12 22:01:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-12|14.00791|19|0.598484|13|-0.132991|13|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13
2024-07-12 22:01:45|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-12|2.54151|8|23.28642|8|-0.488759|20|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-10|5.68473|19|1.776347|8|-1.148278|20
2024-07-12 22:01:46|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-12|0.02409|19|12.633892|8|-0.435308|11|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9
2024-07-12 22:01:47|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-12|3.31478|19|4.406847|8|-0.291556|13|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20
2024-07-12 22:01:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-12|0.08706|17|1.223776|13|-0.344828|13|2024-07-11|0.08565|16|0.264085|13|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17
2024-07-12 22:01:48|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-12|0.01431|16|5.803093|8|-0.245416|20|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-10|0.60948|15|7.02802|8|-0.383686|20
2024-07-12 22:01:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-12|0.00973|14|0.245608|13|-0.449727|20|2024-07-11|0.00903|14|0.2082|20|-0.149095|22|2024-07-10|0.57635|14|0.171651|20|-0.140245|20
2024-07-12 22:01:51|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-12|8.45935|20|0.146038|19|-0.481406|10|2024-07-11|7.22619|19|0.144727|18|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13
2024-07-12 22:01:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-12|0.60141|14|0.40776|13|-0.482434|13|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13
2024-07-12 22:01:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-12|0.00766|17|0.257705|19|-0.416538|20|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13
2024-07-12 22:01:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:01:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-12|2.52319|15|0.284164|10|-0.333248|10|2024-07-11|21.82282|12|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7
2024-07-12 22:01:55|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-12|0.01252|17|0.312305|8|-0.175791|20|2024-07-11|0.0147|14|0.206239|13|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20
2024-07-12 22:01:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-12|0.16718|18|0.336134|13|-1.143791|13|2024-07-11|1.88835|18|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16
2024-07-12 22:01:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-12|39.08217|19|0.467602|13|-0.646388|13|2024-07-11|34.93561|19|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13
2024-07-12 22:01:57|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-12|5.98484|15|0.124224|12|-0.360767|12|2024-07-11|8.7665|12|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7
2024-07-12 22:01:58|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-12|9.85494|15|0.065789|12|-0.08747|7|2024-07-11|10.46065|12|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7
2024-07-12 22:01:59|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-12|12.20671|15|0.673281|12|-0.821596|20|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20
2024-07-12 22:01:59|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-12|0.05429|16|0.218699|13|-0.273673|13|2024-07-11|0.0547|19|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14
2024-07-12 22:02:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-11|10000||0||0|||10000||0||0|
2024-07-12 22:02:01|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-12|11.06199|7|0.109051|7|-0.295674|12|2024-07-11|13.77764|7|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7
2024-07-12 22:02:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-12|14.25084|15|0.387222|14|-0.953289|12|2024-07-11|16.16024|7|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7
2024-07-12 22:02:03|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-12|0.02284|19|0.873656|9|-0.8|8|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13
2024-07-12 22:02:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-12|10.78536|12|0.183655|7|-0.222338|7|2024-07-11|7.26692|13|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7
2024-07-12 22:02:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-12|9.36902|15|2.141102|7|-2.412961|10|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7
2024-07-12 22:02:05|SB.D.D.CASH.IP|0|none|||0|0|2024-07-12|2.68579|19|0.174081|13|-0.328629|13|2024-07-11|4.58555|19|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13
2024-07-12 22:02:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-12|6.82337|15|0.109649|8|-0.436205|10|2024-07-11|16.81489|11|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7
2024-07-12 22:02:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-12|9.49552|19|0.104244|14|-0.163861|14|2024-07-11|10.10178|19|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14
2024-07-12 22:02:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-12|12.04034|19|0.296042|13|-0.217391|13|2024-07-11|16.60245|19|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14
2024-07-12 22:02:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-12|14.91054|19|0.208947|13|-0.246142|13|2024-07-11|12.55355|19|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13
2024-07-12 22:02:08|SC.D.F.CASH.IP|0|none|||0|0|2024-07-12|0.07085|19|0.295421|13|-0.593472|8|2024-07-11|0.07097|19|17.488789|8|-0.378501|12|2024-07-10|0.07588|18|0.466926|8|-0.231839|13
2024-07-12 22:02:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-12|0.02032|18|0.820707|8|-0.795431|20|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9
2024-07-12 22:02:10|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-12|0.3709|11|0.929152|8|-0.255864|13|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8
2024-07-12 22:02:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-12|9.64307|19|0.225599|13|-0.159562|14|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13
2024-07-12 22:02:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-12|5.00535|19|0.345871|19|-0.388098|19|2024-07-11|16.18689|19|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14
2024-07-12 22:02:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-12|0.44552|15|1.830283|13|-1.169135|14|2024-07-11|1.70368|19|1.600674|13|-0.922045|15|2024-07-10|1.32976|16|1.204819|13|-1.26369|15
2024-07-12 22:02:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-12|8.12972|15|0.082463|7|-0.082169|13|2024-07-11|27.29506|11|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14
2024-07-12 22:02:14|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-12|9.32083|13|0.139022|13|-0.143083|14|2024-07-11|49.20055|19|0.350096|16|-0.694926|18|2024-07-10|19.63767|13|0.093383|13|-0.115536|14
2024-07-12 22:02:15|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-12|8.04875|15|0.111998|7|-0.124775|12|2024-07-11|9.4218|14|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7
2024-07-12 22:02:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-12|5.42075|13|0.851337|13|-0.86648|20|2024-07-11|0.57377|23|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13
2024-07-12 22:02:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-12|7.45178|15|0.085161|7|-0.128041|7|2024-07-11|19.1953|7|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7
2024-07-12 22:02:17|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-12|0.2047|19|0.634249|13|-0.421941|13|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15
2024-07-12 22:02:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-12|1.29083|15|0.110865|7|-0.079745|8|2024-07-11|3.61749|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7
2024-07-12 22:02:18|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-12|3.41879|15|0.374131|12|-0.446898|15|2024-07-11|16.87635|13|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13
2024-07-12 22:02:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-12|17.97115|17|0.270195|19|-0.177464|13|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13
2024-07-12 22:02:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-12|0.0353|18|0.476714|13|-0.58651|8|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-10|0.03513|18|0.400291|13|-0.254083|13
2024-07-12 22:02:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-12|0.98368|16|0.166279|20|-0.198939|9|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14
2024-07-12 22:02:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-12|0.26551|15|0.862069|12|-1.104972|13|2024-07-11|2.90469|15|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14
2024-07-12 22:02:24|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-12|5.70019|8|0.133997|8|-0.209165|8|2024-07-11|11.61568|12|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13
2024-07-12 22:02:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-12|0.07769|15|0.078989|7|-0.11839|7|2024-07-11|9.12701|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7
2024-07-12 22:02:25|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-12|10.36189|15|0.223214|12|-0.222767|12|2024-07-11|19.78576|12|0.110939|7|-0.088048|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7
2024-07-12 22:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-12|2.33519|14|0.075212|7|-0.150247|13|2024-07-11|1.70234|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7
2024-07-12 22:02:27|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-12|7.84136|14|0.143259|13|-0.103601|13|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14
2024-07-12 22:02:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-12|1.7862|15|0.178671|12|-0.41166|12|2024-07-11|5.03493|13|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7
2024-07-12 22:02:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-12|5.22362|15|0.106998|7|-0.128315|7|2024-07-11|9.33391|12|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7
2024-07-12 22:02:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-12|0.01883|19|0.418513|13|-0.602972|13|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-10|0.01786|19|0.397386|13|-0.364575|13
2024-07-12 22:02:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-12|1.35987|15|0.20466|7|-0.172576|7|2024-07-11|4.77811|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7
2024-07-12 22:02:31|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-12|1.36794|19|0.979175|8|-0.606562|13|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-10|1.79219|14|3.49345|8|-0.292805|12
2024-07-12 22:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-12|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-12|6.64656|15|0.090539|7|-0.045259|7|2024-07-11|9.4558|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11
2024-07-12 22:02:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-12|6.37176|19|0.426516|13|-0.136279|13|2024-07-11|13.82245|19|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13
2024-07-12 22:02:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-12|22.88466|19|5.581395|13|-1.465969|15|2024-07-11|50.58474|15|0.443951|13|-0.782998|17|2024-07-10|51.04857|16|1.222222|13|-1.612903|14
2024-07-12 22:02:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-12|5.99441|14|0.257732|13|-0.206356|10|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-10|4.68388|19|0.279185|20|-0.340874|13
2024-07-12 22:02:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-12|0.01826|19|20.45177|8|-2.028219|10|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20
2024-07-12 22:02:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-12|19.69307|19|0.164069|13|-0.152833|14|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13
2024-07-12 22:02:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-12|1.48515|10|0.353107|11|-0.659379|20|2024-07-11|0.40636|22|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13
2024-07-12 22:02:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-12|10.90466|15|0.103993|7|-0.104037|7|2024-07-11|20.03472|7|0.062176|12|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9
2024-07-12 22:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-12|0.55559|19|0.464736|16|-0.344729|12|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14
2024-07-12 22:02:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-12|0.02037|14|0.035645|14|-0.112222|12|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13
2024-07-12 22:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-12|0.03139|19|0.074219|12|-0.369303|12|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.0318|22|0.024677|23|-0.025448|23
2024-07-12 22:02:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-12|0.03334|19|0.078685|12|-0.300832|12|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.0337|22|0||-0.026113|23
2024-07-12 22:02:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-12|0.03597|19|0.028848|12|-0.028852|12|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-10|0.03621|22|0||-0.014485|23
2024-07-12 22:02:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-12|0.0186|19|0.021421|12|-0.0289|12|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.0187|22|0.006547|23|-0.00748|23
2024-07-12 22:02:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-12|5.40296|12|0.032196|12|-0.032185|12|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6
2024-07-12 22:02:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 22:02:50|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-12|0.02623|9|0.01721|12|-0.042981|12|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2
2024-07-12 22:02:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:51|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-12|0.86317|12|0.030446|12|-0.030423|12|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6
2024-07-12 22:02:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14
2024-07-12 22:02:53|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-12|0.08659|15|0.239096|15|-0.182829|7|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9
2024-07-12 22:02:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-12|17.72599|19|0.914894|13|-0.330213|10|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8
2024-07-12 22:02:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-12|14.30954|19|0.912295|8|-0.409137|13|2024-07-11|8.61076|17|0.294689|13|-0.41816|10|2024-07-10|10.0055|15|0.401712|8|-0.300831|12
2024-07-12 22:02:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-12|2.97222|14|0.323167|14|-0.909713|8|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8
2024-07-12 22:02:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-12|0.00884|19|0.450031|19|-0.540749|20|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13
2024-07-12 22:02:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-12|0|8|1.091107|8|-0.326264|13|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13
2024-07-12 22:02:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-12|0.38894|17|1.145038|13|-0.772201|13|2024-07-11|0.39411|19|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14
2024-07-12 22:02:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-12|6.48158|19|0.243635|13|-0.341713|13|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13
2024-07-12 22:02:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:02:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-12|0.59079|13|0.196036|13|-0.152273|13|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-10|0.02196|19|0.174216|13|-0.345871|13
2024-07-12 22:03:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-12|1.4373|19|0.320128|13|-0.239617|13|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13
2024-07-12 22:03:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-12|6.32175|14|0.463997|13|-0.153715|13|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-10|2.36385|13|0.171644|13|-0.085866|13
2024-07-12 22:03:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-12|3.13986|13|0.107258|13|-0.107219|13|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-10|8.35909|13|0.142908|13|-0.107681|14
2024-07-12 22:03:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-12|16.96479|15|0.223159|16|-0.211838|13|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15
2024-07-12 22:03:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-12|2.43251|19|0.639135|13|-0.585366|19|2024-07-11|66.93615|15|2.222222|13|-0.148736|13|2024-07-10|62.00356|13|0.302572|13|0|
2024-07-12 22:03:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-12|53.58369|19|0.697906|19|-0.491884|19|2024-07-11|1.1358|17|0.753769|13|0||2024-07-10|0.99354|14|0.653266|13|0|
2024-07-12 22:03:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-12|0.93458|18|0.961538|13|-0.961538|14|2024-07-11|0.94149|13|0||-0.970874|15|2024-07-10|0.91331|16|0.952381|14|0|
2024-07-12 22:03:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-12|1.76758|14|0.526316|13|-0.641711|12|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13
2024-07-12 22:03:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-12|32.27706|13|0.883002|13|-0.824742|13|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14
2024-07-12 22:03:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-12|1.16831|13|0.181046|13|-0.149579|13|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-10|0.63645|13|0.099147|13|-0.112285|13
2024-07-12 22:03:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-12|6.0523|14|0.152855|13|-0.170741|13|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13
2024-07-12 22:03:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-12|1.13475|13|0.067374|13|-0.061739|13|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13
2024-07-12 22:03:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-12|0.01725|19|0.16485|19|-0.082618|13|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19
2024-07-12 22:03:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-12|25.51725|15|0.413888|12|-0.06865|12|2024-07-11|43.02847|14|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13
2024-07-12 22:03:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-07-12|0.58033|17|0.236511|12|-0.366676|12|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16
2024-07-12 22:03:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-12|238.21244|2|16|14|-18.644068|16|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16
2024-07-12 22:03:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-12|15.48236|2|5.642257|17|-8.726899|15|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14
2024-07-12 22:03:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-12|11.16203|2|3.589232|14|-5.332681|19|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-10|10.55713|6|2.954755|0|-1.848739|0
2024-07-12 22:03:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-12|95.745|2|8.130081|14|-12.230216|14|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16
2024-07-12 22:03:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-12|13.27694|5|5.113636|17|-6.025825|15|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14
2024-07-12 22:03:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-12|8.2759|5|3.473762|14|-5.111591|19|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-10|7.99508|6|1.903114|0|-1.833387|0
2024-07-12 22:03:20|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-12|44.19496|2|6.415094|14|-10.204082|14|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14
2024-07-12 22:03:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-12|10.40956|2|5.13834|17|-6.564103|19|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14
2024-07-12 22:03:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-12|6.17847|5|3.337931|14|-4.938601|19|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-10|6.08889|6|1.721854|16|-1.757426|0
2024-07-12 22:03:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-12|10000||0||0||2024-07-11|10000||0||0||2024-07-10|10000||0||0|
2024-07-12 22:03:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-12|0.0195|16|0.009759|12|-0.063408|12|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01956|22|0.003912|23|-0.003911|23
2024-07-12 22:03:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-12|1.89616|15|0.36513|13|-0.454959|13|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16
2024-07-12 22:03:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-12|0.5738|18|0.193874|1|-0.269542|12|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0
2024-07-12 22:03:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-12|0.48195|19|0.225451|12|-0.249377|12|2024-07-11|0.49994|14|1.548387|23|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0
2024-07-12 22:03:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-12|0.54613|11|0.330761|10|-0.330396|15|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21
2024-07-12 22:03:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-12|0.10587|7|0.200256|1|-0.146933|1|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1
2024-07-12 22:03:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-12|0.02755|0|0.131611|0|-0.303909|0|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0
2024-07-12 22:03:33|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-12|0.98341|18|0.24442|12|-0.383118|16|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13
2024-07-12 22:03:34|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-12|0.56685|19|0.254548|12|-0.302212|12|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4
2024-07-12 22:03:36|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-07-12|0.47942|18|0.197087|12|-0.222397|12|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13
2024-07-12 22:03:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-12|0.65122|18|0.28463|12|-0.190295|1|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18
2024-07-12 22:03:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-12|4.60885|5|3.190613|14|-4.734548|19|2024-07-11|4.61337|21|3.516999|18|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0
2024-07-12 22:03:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-12|3.17741|5|2.815196|17|-3.5397|19|2024-07-11|3.17983|21|2.420331|18|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0
2024-07-12 22:03:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:44|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-12|21.92236|2|9.032258|17|-11.383538|19|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14
2024-07-12 22:03:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-12|12.76258|9|7.81759|17|-10.160428|19|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14
2024-07-12 22:03:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:48|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-12|7.19246|5|4.798464|17|-6.267409|19|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14
2024-07-12 22:03:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-12|4.81099|5|4.194545|17|-5.397196|19|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18
2024-07-12 22:03:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|2.46122|14|0.025554|12|-0.034066|12|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6
2024-07-12 22:03:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-12 22:03:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-12|0.0389|12|0.112975|12|-0.128388|12|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14
2024-07-12 22:03:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-07-12|0.07321|18|0.120205|19|-0.117863|12|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14
2024-07-12 22:03:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-07-12|0.0448|18|0.090088|19|-0.163242|12|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13
2024-07-12 22:03:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-07-12|0.09683|6|0.089858|20|-0.119006|12|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6
2024-07-12 22:03:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-07-12|0.07464|15|0.088944|12|-0.201727|12|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7