2024-07-11 15:34:06|IX.D.SPTRD.IFE.IP|8393|2024-07-10 11:58:20|2024-07-10 23:59:50|5590.96|229.7|0.00559|2024-07-11|0.00712|14|0.275383|12|-0.053498|15|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-09|0.00716|14|0.045198|22|-0.035789|14
2024-07-11 15:34:08|IX.D.RUSSELL.IFM.IP|7157|2024-07-10 11:58:20|2024-07-10 23:59:50|2048.1|50.8|0.01345|2024-07-11|0.01414|15|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-09|0.01468|8|0.103637|13|-0.147572|13
2024-07-11 15:34:09|IX.D.DOW.IFE.IP|8603|2024-07-10 11:58:20|2024-07-10 23:59:50|39827.6|23.6|0.00889|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-09|0.00609|17|0.056009|13|-0.049634|13
2024-07-11 15:34:10|IX.D.FANG.IFM.IP|9601|2024-07-10 11:58:20|2024-07-10 23:59:50|12238.5|0|0.02608|2024-07-11|0.01484|14|0.404868|12|-0.102382|14|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-09|0.01478|14|0.100452|8|-0.096069|13
2024-07-11 15:34:12|IX.D.NASDAQ.IFM.IP|9668|2024-07-10 11:58:20|2024-07-10 23:59:50|20657|103.6|0.00836|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-09|0.00488|14|0.056541|13|-0.067773|14
2024-07-11 15:34:13|IX.D.ASX.IFD.IP|5959|2024-07-10 11:58:40|2024-07-10 23:59:50||7.3|0.02484|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0
2024-07-11 15:34:14|TM.D.BOVESPA.IFM.IP|4475|2024-07-10 12:01:00|2024-07-10 20:54:50|126300|0|0.9807|2024-07-11|0.08792|15|0.335544|12|-0.066908|12|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-09|0.08863|16|0.063361|16|-0.115395|12
2024-07-11 15:34:15|IX.D.CAC.IFM.IP|6577|2024-07-10 11:58:20|2024-07-10 23:58:20|7585.3|9.6|0.01987|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6
2024-07-11 15:34:16|IX.D.XINHUA.IFM.IP|6180|2024-07-10 11:58:30|2024-07-10 23:58:20|12018.6|33|4.56785|2024-07-11|0.08262|6|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1
2024-07-11 15:34:17|IX.D.HSCHIN.IFU.IP|6270|2024-07-10 11:59:00|2024-07-10 23:58:20|6279.2|21.7|0.1137|2024-07-11|0.09351|15|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1
2024-07-11 15:34:17|IX.D.DEN25.IFM.IP|431|2024-07-10 12:08:20|2024-07-10 14:54:50|1980.1|0.1|0.04987|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13
2024-07-11 15:34:18|IX.D.EMGMKT.IFE.IP|5246|2024-07-10 11:59:00|2024-07-10 23:54:20|1117|20|0.08012|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14
2024-07-11 15:34:19|IX.D.STXE.IFM.IP|6550|2024-07-10 11:58:20|2024-07-10 23:58:20|4970.09|134.9|0.01651|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14
2024-07-11 15:34:20|IX.D.FTSE.CFD.IP|7025|2024-07-10 11:58:20|2024-07-10 23:58:20|8203.5|12|0.01902|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7
2024-07-11 15:34:21|KB.D.MID250.CASH.IP|4111|2024-07-10 11:58:30|2024-07-10 15:29:50|20889.29|0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-09|0|7|0.089037|7|-0.020148|12
2024-07-11 15:34:22|IX.D.DAX.IFMM.IP|7214|2024-07-10 11:58:30|2024-07-10 23:58:20|18448.8|6.3|0.01373|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14
2024-07-11 15:34:23|TM.D.MDAX.IFM.IP|1655|2024-07-10 11:59:50|2024-07-10 19:59:50|25439|0.4|47.48814|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11
2024-07-11 15:34:24|TM.D.TECDAX.IFM.IP|2156|2024-07-10 11:59:50|2024-07-10 19:50:20|3315.6|0|13.7485|2024-07-11|17.82105|15|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-09|24.53981|13|1.493844|7|-1.384505|11
2024-07-11 15:34:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:28|IX.D.HANGSENG.IFU.IP|7835|2024-07-10 11:58:30|2024-07-10 23:58:20|17570.9|14.5|0.05938|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1
2024-07-11 15:34:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:30|IX.D.MIB.IFM.IP|5425|2024-07-10 11:58:30|2024-07-10 23:58:20|34349.4|2.5|2.66883|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7
2024-07-11 15:34:31|IX.D.NIKKEI.IFD.IP|7068|2024-07-10 11:58:40|2024-07-10 23:59:50|42394.6|12.4|0.01702|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-09|0.01677|5|0.060555|1|-0.090021|5
2024-07-11 15:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:32|IX.D.AEX.IFM.IP|4772|2024-07-10 11:58:50|2024-07-10 23:58:20|942.46|2.7|0.01603|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7
2024-07-11 15:34:33|IX.D.OBX.IFM.IP|273|2024-07-10 11:59:50|2024-07-10 14:19:40||0.3|26.03464|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13
2024-07-11 15:34:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:34|IX.D.SINGAPORE.IFM.IP|4436|2024-07-10 11:58:40|2024-07-10 23:01:10|329.09|4.8|19.14021|2024-07-11|8.37517|4|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1
2024-07-11 15:34:34|IX.D.SPTRD.IFE.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|5589.96|617.7|0.00716|2024-07-11|0.00712|14|0.275383|12|-0.053498|15|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-09|0.00716|14|0.045198|22|-0.035789|14
2024-07-11 15:34:35|IX.D.RUSSELL.IFM.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|2118.1|141.3|0.01417|2024-07-11|0.01414|15|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-09|0.01468|8|0.103637|13|-0.147572|13
2024-07-11 15:34:35|IX.D.SAF.IFMMX.IP|6662|2024-07-10 11:58:40|2024-07-10 23:58:20|73666|2.7|7.96007|2024-07-11|0.1355|5|0.171035|12|-0.05958|6|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6
2024-07-11 15:34:36|IX.D.IBEX.IFM.IP|5042|2024-07-10 11:58:40|2024-07-10 23:58:20|11082.8|2.2|1.38396|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7
2024-07-11 15:34:36|IX.D.DOW.IFE.IP|3|2024-07-11 15:34:10|2024-07-11 15:34:30|39823.1|22|0.00603|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-09|0.00609|17|0.056009|13|-0.049634|13
2024-07-11 15:34:37|IX.D.OMX.IFM.IP|5754|2024-07-10 11:59:00|2024-07-10 23:58:20|2551.53|15.4|0.0284|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15
2024-07-11 15:34:38|IX.D.FANG.IFM.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|11948.3|0|0.01507|2024-07-11|0.01484|14|0.404868|12|-0.102382|14|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-09|0.01478|14|0.100452|8|-0.096069|13
2024-07-11 15:34:38|IX.D.SMI.IFM.IP|5826|2024-07-10 11:58:50|2024-07-10 23:58:20|12181|6.9|0.02|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6
2024-07-11 15:34:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:39|IX.D.NASDAQ.IFM.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|20308.2|263.5|0.00492|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-09|0.00488|14|0.056541|13|-0.067773|14
2024-07-11 15:34:39|KB.D.TK.CASH.IP|616|2024-07-10 11:59:00|2024-07-10 15:29:00|6965.89|0|0|2024-07-11|0|7|0||0||2024-07-10|0|7|0||0||2024-07-09|0|7|0||0|
2024-07-11 15:34:40|CC.D.VSTOXX.UNC.IP|1180|2024-07-10 11:59:00|2024-07-10 19:59:50|14.59|21.1|0.18072|2024-07-11|0.54785|2|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4
2024-07-11 15:34:40|IX.D.ASX.IFD.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|7931.9|4|0.03782|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0
2024-07-11 15:34:40|CC.D.VIX.UME.IP|3189|2024-07-10 11:59:00|2024-07-10 22:29:20||17.4|0.06698|2024-07-11|1.14695|2|0.364964|12|-0.576369|12|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-09|1.15108|22|0||0|
2024-07-11 15:34:41|TM.D.BOVESPA.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|127250|0|0.08644|2024-07-11|0.08788|15|0.335544|12|-0.066908|12|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-09|0.08863|16|0.063361|16|-0.115395|12
2024-07-11 15:34:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:42|IX.D.CAC.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|7632.1|93|0.02621|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6
2024-07-11 15:34:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-11|0.08262|6|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1
2024-07-11 15:34:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:44|IR.D.JGB.FWM2.IP|1393|2024-07-10 12:05:10|2024-07-10 23:59:20|14279|0.5|1.39094|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-09|0.02803|23|0.007009|23|-0.007008|23
2024-07-11 15:34:44|IX.D.HSCHIN.IFU.IP|2|2024-07-11 15:34:20|2024-07-11 15:34:30|6409.5|32|0.09361|2024-07-11|0.09351|15|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1
2024-07-11 15:34:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13
2024-07-11 15:34:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:45|IX.D.EMGMKT.IFE.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|1124|27|0.02966|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14
2024-07-11 15:34:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:46|IX.D.STXE.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||1520.3|0.02009|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14
2024-07-11 15:34:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:47|CC.D.DX.UME.IP|6194|2024-07-10 11:58:40|2024-07-10 20:59:50|10455.5|3.4|0.04574|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-09|0.04774|15|0.035355|12|-0.042998|12
2024-07-11 15:34:47|IX.D.FTSE.CFD.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40|8222.3|229.3|0.02433|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7
2024-07-11 15:34:48|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-09|0|7|0.089037|7|-0.020148|12
2024-07-11 15:34:48|CS.D.BITCOIN.CFE.IP|9587|2024-07-10 11:59:00|2024-07-10 23:59:50|57677.8|15.6|0.16592|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-09|0.16577|23|0.223722|2|-0.213683|16
2024-07-11 15:34:49|IX.D.DAX.IFMM.IP|2|2024-07-11 15:34:30|2024-07-11 15:34:40|18542.7|69.5|0.0151|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14
2024-07-11 15:34:50|TM.D.MDAX.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||0|0|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11
2024-07-11 15:34:50|CS.D.ETHUSD.CFE.IP|9653|2024-07-10 11:58:40|2024-07-10 23:59:50|3098.41|16.2|0.17031|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-09|0.17167|9|0.234315|8|-0.283175|14
2024-07-11 15:34:50|TM.D.TECDAX.IFM.IP|3|2024-07-11 15:34:20|2024-07-11 15:34:40||0|0|2024-07-11|17.82105|15|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-09|24.53981|13|1.493844|7|-1.384505|11
2024-07-11 15:34:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:51|CS.D.CRYPTOB10.CFD.IP|9925|2024-07-10 11:59:00|2024-07-10 23:59:50|15606.9|9.6|0.51129|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-09|0.51459|20|0.163549|14|-0.146003|14
2024-07-11 15:34:52|CS.D.USDBRL.MINI.IP|3444|2024-07-10 12:11:00|2024-07-10 19:59:50|54267.5|7.4|0.10069|2024-07-11|0.09762|15|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-09|0.09163|15|0.055011|14|-0.109482|12
2024-07-11 15:34:52|IX.D.HANGSENG.IFU.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|17935.6|4|0.0446|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1
2024-07-11 15:34:52|CS.D.USDINR.MINI.IP|3104|2024-07-10 12:00:00|2024-07-10 19:58:20|8346.5|1.8|0.28027|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9
2024-07-11 15:34:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:55|IX.D.MIB.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|34315.4|9.5|0.04371|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7
2024-07-11 15:34:55|CS.D.USDTWD.MINI.IP|6965|2024-07-10 11:59:00|2024-07-10 19:58:50|32558.5|3.4|0.16562|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5
2024-07-11 15:34:56|IX.D.NIKKEI.IFD.IP|3|2024-07-11 15:34:30|2024-07-11 15:34:50|41699.6|13.7|0.01679|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-09|0.01677|5|0.060555|1|-0.090021|5
2024-07-11 15:34:56|CS.D.EURGBP.MINI.IP|7542|2024-07-10 11:59:00|2024-07-10 23:59:50|8427.7|5.9|0.50579|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-09|0.01148|11|0.039049|21|-0.044943|21
2024-07-11 15:34:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:57|IX.D.AEX.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|935.74|33|0.03206|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7
2024-07-11 15:34:57|CS.D.EURUSD.MINI.IP|7984|2024-07-10 11:59:00|2024-07-10 23:59:50|10833|7.5|0.39557|2024-07-11|0.00607|8|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-09|0.00604|16|0.029568|14|-0.035125|14
2024-07-11 15:34:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13
2024-07-11 15:34:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:34:58|CS.D.GBPUSD.MINI.IP|7702|2024-07-10 11:59:00|2024-07-10 23:59:50|12853.5|6.9|0.45151|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-09|0.00773|6|0.029651|14|-0.035937|14
2024-07-11 15:34:59|IX.D.SINGAPORE.IFM.IP|3|2024-07-11 15:34:30|2024-07-11 15:34:50||1|33.3536|2024-07-11|8.37517|4|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1
2024-07-11 15:34:59|CS.D.NZDUSD.MINI.IP|8019|2024-07-10 11:59:00|2024-07-10 23:59:50|6086.6|6.2|0.04998|2024-07-11|0.02981|11|0.466783|12|-0.04903|12|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21
2024-07-11 15:35:00|IX.D.SAF.IFMMX.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|73946|0|0.13523|2024-07-11|0.1355|5|0.171035|12|-0.05958|6|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6
2024-07-11 15:35:00|IX.D.IBEX.IFM.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|11169.1|136.5|0.05819|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7
2024-07-11 15:35:01|CS.D.USDCAD.MINI.IP|8039|2024-07-10 11:59:00|2024-07-10 23:59:50|13617.8|7.8|0.38466|2024-07-11|0.00974|15|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-09|0.00954|17|0.017598|14|-0.028581|14
2024-07-11 15:35:02|IX.D.OMX.IFM.IP|3|2024-07-11 15:34:40|2024-07-11 15:35:00|2575.56|29|0.05436|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15
2024-07-11 15:35:03|CS.D.USDCHF.MINI.IP|7270|2024-07-10 11:59:00|2024-07-10 23:59:50|8990.9|6.8|0.09201|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-09|0.01827|16|0.037867|14|-0.044583|14
2024-07-11 15:35:03|IX.D.SMI.IFM.IP|3|2024-07-11 15:34:40|2024-07-11 15:35:00|12255.4|13|0.01632|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6
2024-07-11 15:35:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:04|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0||0||2024-07-10|0|7|0||0||2024-07-09|0|7|0||0|
2024-07-11 15:35:05|CS.D.USDCNH.MINI.IP|9276|2024-07-10 11:59:10|2024-07-10 23:59:50|72899.9|8.9|0.34798|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-09|0.01696|8|0.013444|14|-0.012479|1
2024-07-11 15:35:05|CC.D.VSTOXX.UNC.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50|14.62|0|0.54757|2024-07-11|0.54785|2|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4
2024-07-11 15:35:05|CC.D.VIX.UME.IP|2|2024-07-11 15:34:40|2024-07-11 15:34:50||1|0|2024-07-11|1.14695|2|0.364964|12|-0.576369|12|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-09|1.15108|22|0||0|
2024-07-11 15:35:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:06|CS.D.USDDKK.MINI.IP|9525|2024-07-10 11:59:10|2024-07-10 23:59:50|68848.8|10.3|0.31211|2024-07-11|0.02257|11|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-09|0.02787|12|0.032951|14|-0.029457|14
2024-07-11 15:35:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:08|CS.D.USDHUF.MINI.IP|9589|2024-07-10 11:59:10|2024-07-10 23:59:50|36310|11.7|0.44671|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-09|0.05474|12|0.065661|7|-0.099612|16
2024-07-11 15:35:08|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-09|0.02803|23|0.007009|23|-0.007008|23
2024-07-11 15:35:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:09|CS.D.USDJPY.MINI.IP|8004|2024-07-10 11:59:10|2024-07-10 23:59:50|16159.2|11.8|0.54392|2024-07-11|0.00502|0|0.308134|12|-0.417177|12|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14
2024-07-11 15:35:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:10|CS.D.USDKRW.MINI.IP|7179|2024-07-10 11:59:10|2024-07-10 19:52:40|137980|6|0.14234|2024-07-11|0.12814|14|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1
2024-07-11 15:35:11|CC.D.DX.UME.IP|1|2024-07-11 15:34:50|2024-07-11 15:34:50|10396.1|2|0.04809|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-09|0.04774|15|0.035355|12|-0.042998|12
2024-07-11 15:35:12|CS.D.USDMXN.MINI.IP|8804|2024-07-10 11:59:10|2024-07-10 23:59:50|178293.9|12.2|0.80922|2024-07-11|0.06083|11|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21
2024-07-11 15:35:12|CS.D.BITCOIN.CFE.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|57586|18.3|0.16677|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-09|0.16577|23|0.223722|2|-0.213683|16
2024-07-11 15:35:13|CS.D.USDNOK.MINI.IP|9844|2024-07-10 11:59:10|2024-07-10 23:59:50|107113.3|22.3|0.07459|2024-07-11|0.02574|11|0.06821|12|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14
2024-07-11 15:35:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:14|CS.D.ETHUSD.CFE.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|3131.67|13.7|0.1693|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-09|0.17167|9|0.234315|8|-0.283175|14
2024-07-11 15:35:15|CS.D.USDSEK.MINI.IP|9378|2024-07-10 11:59:10|2024-07-10 23:59:40|105443.3|20.3|0.24782|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-09|0.03027|14|0.076488|14|-0.049809|5
2024-07-11 15:35:16|CS.D.CRYPTOB10.CFD.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|15633.05|8|0.51178|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-09|0.51459|20|0.163549|14|-0.146003|14
2024-07-11 15:35:16|CS.D.USDBRL.MINI.IP|3|2024-07-11 15:34:50|2024-07-11 15:35:10|54512|3|0.09173|2024-07-11|0.09754|15|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-09|0.09163|15|0.055011|14|-0.109482|12
2024-07-11 15:35:16|CS.D.USDSGD.MINI.IP|8039|2024-07-10 11:59:10|2024-07-10 23:59:50|13485.5|5.9|0.28852|2024-07-11|0.02123|15|0.028269|12|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-09|0.01722|1|0.027418|14|-0.033335|14
2024-07-11 15:35:17|CS.D.USDINR.MINI.IP|2|2024-07-11 15:34:50|2024-07-11 15:35:00|8344.8|1|0.29959|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9
2024-07-11 15:35:18|CS.D.USDTWD.MINI.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|32360.5|1.5|0.10969|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5
2024-07-11 15:35:18|CS.D.USDZAR.MINI.IP|9427|2024-07-10 11:59:20|2024-07-10 23:59:50|181000.5|13|0.11841|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-09|0.04947|12|0.106112|1|-0.075857|20
2024-07-11 15:35:19|CS.D.ALUMINIUM.MINI.IP|4081|2024-07-10 11:59:20|2024-07-10 17:59:20|2470.3|2.9|0.24173|2024-07-11|0.24004|14|0.241303|12|-0.124673|8|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-09|0.23722|6|0.087084|5|-0.180339|17
2024-07-11 15:35:19|CS.D.EURGBP.MINI.IP|2|2024-07-11 15:35:00|2024-07-11 15:35:10|8414.6|2.5|0.0107|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-09|0.01148|11|0.039049|21|-0.044943|21
2024-07-11 15:35:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:20|CC.D.W.UME.IP|4001|2024-07-10 11:59:20|2024-07-10 18:19:50|581.8|13.6|0.07702|2024-07-11|0.10272|15|0.188776|12|-0.171969|13|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-09|0.10321|13|0.258576|13|-0.171939|13
2024-07-11 15:35:20|CS.D.EURUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|10868|5.3|0.00552|2024-07-11|0.00607|8|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-09|0.00604|16|0.029568|14|-0.035125|14
2024-07-11 15:35:21|CC.D.KC.UME.IP|3995|2024-07-10 11:59:20|2024-07-10 17:29:50|24447.2|7|0.08261|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-09|0.0803|16|0.7062|9|-0.214051|16
2024-07-11 15:35:21|CS.D.GBPUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|12915|5.7|0.00697|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-09|0.00773|6|0.029651|14|-0.035937|14
2024-07-11 15:35:22|CS.D.COPPER.MINI.IP|7120|2024-07-10 11:59:20|2024-07-10 17:59:20|9846.9|8.6|0.10262|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15
2024-07-11 15:35:22|CC.D.C.UME.IP|4058|2024-07-10 11:59:30|2024-07-10 18:19:50|398.5|37.5|0.05767|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-09|0.15003|15|0.12639|0|-0.125945|0
2024-07-11 15:35:23|CS.D.NZDUSD.MINI.IP|3|2024-07-11 15:35:00|2024-07-11 15:35:20|6107.4|6.3|0.02947|2024-07-11|0.02981|11|0.466783|12|-0.04903|12|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21
2024-07-11 15:35:23|CC.D.FCPO.UNC.IP|2630|2024-07-10 13:00:00|2024-07-10 15:29:50|3915.1|1.2|0.29895|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2
2024-07-11 15:35:24|CS.D.USDCAD.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|13623.2|8|0.00954|2024-07-11|0.00974|15|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-09|0.00954|17|0.017598|14|-0.028581|14
2024-07-11 15:35:25|CS.D.CFEGOLD.CFE.IP|9323|2024-07-10 11:59:20|2024-07-10 23:59:50|2372.64|27.1|0.01619|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14
2024-07-11 15:35:25|CS.D.USDCHF.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|8939.6|3|0.01678|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-09|0.01827|16|0.037867|14|-0.044583|14
2024-07-11 15:35:26|CC.D.HO.UME.IP|7468|2024-07-10 11:59:20|2024-07-10 23:59:30|25276|4.7|0.07819|2024-07-11|0.07863|15|0.200827|12|-0.114007|15|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-09|0.07904|22|0.063266|22|-0.173563|22
2024-07-11 15:35:27|CC.D.HG.UME.IP|8055|2024-07-10 11:59:30|2024-07-10 23:59:50|45832.8|8.9|0.04168|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-09|0.04368|23|0.037368|22|-0.037128|22
2024-07-11 15:35:27|CS.D.USDCNH.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|72675.9|10|0.02752|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-09|0.01696|8|0.013444|14|-0.012479|1
2024-07-11 15:35:27|CC.D.IRON.UME.IP|2786|2024-07-10 13:00:00|2024-07-10 14:59:50|805.6|152.2|0.30055|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2
2024-07-11 15:35:28|CS.D.LEAD.MINI.IP|3183|2024-07-10 12:00:20|2024-07-10 17:59:00|2167.5|2.5|0.27502|2024-07-11|0.27334|4|0.174584|1|-0.137325|8|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15
2024-07-11 15:35:28|CS.D.USDDKK.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|68632.7|13.5|0.02914|2024-07-11|0.02257|11|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-09|0.02787|12|0.032951|14|-0.029457|14
2024-07-11 15:35:29|CO.D.LH.FWM2.IP|2291|2024-07-10 13:30:00|2024-07-10 18:04:50|8691|16.2|0.13726|2024-07-11|0.17235|15|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-09|0.16701|13|0.245645|13|-0.233879|13
2024-07-11 15:35:29|CC.D.LC.UME.IP|2366|2024-07-10 13:30:00|2024-07-10 18:04:50|18285.1|14.5|0.05902|2024-07-11|0.0654|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-09|0.06456|14|0.125398|16|-0.903739|16
2024-07-11 15:35:30|CS.D.USDHUF.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|36237.5|11|0.05519|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-09|0.05474|12|0.065661|7|-0.099612|16
2024-07-11 15:35:30|EN.D.LGO.FWM1.IP|5542|2024-07-10 11:59:30|2024-07-10 21:59:50|771.9|28.6|0.09544|2024-07-11|0.12845|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-09|0.12722|6|0.154123|9|-0.129433|18
2024-07-11 15:35:31|CS.D.USDJPY.MINI.IP|2|2024-07-11 15:35:10|2024-07-11 15:35:20|15853.9|10|0.00631|2024-07-11|0.00502|0|0.308134|12|-0.417177|12|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14
2024-07-11 15:35:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:32|CS.D.USDKRW.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|136871|3.5|0.14612|2024-07-11|0.12814|14|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1
2024-07-11 15:35:32|CS.D.CFDSILVER.CFM.IP|8771|2024-07-10 11:59:30|2024-07-10 23:59:50|3084.6|15.2|0.09643|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-09|0.06568|18|0.119459|5|-0.337071|14
2024-07-11 15:35:33|CS.D.USDMXN.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|178461.9|17.5|0.07004|2024-07-11|0.06083|11|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21
2024-07-11 15:35:33|CC.D.NG.UME.IP|5445|2024-07-10 11:59:30|2024-07-10 23:59:40|2334|17.8|0.07669|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-09|0.12728|23|0.084926|22|-0.084854|23
2024-07-11 15:35:34|CC.D.CC.UME.IP|3620|2024-07-10 11:59:30|2024-07-10 17:29:50|7683.4|2.1|0.15101|2024-07-11|0.14679|15|0.859472|8|-0.427481|9|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-09|0.13429|16|0.501675|12|-0.803108|12
2024-07-11 15:35:35|CS.D.USDNOK.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|107086.5|27.5|0.04669|2024-07-11|0.02574|11|0.06821|12|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14
2024-07-11 15:35:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:35|CS.D.NICKEL.MINI.IP|1262|2024-07-10 11:59:50|2024-07-10 17:56:50|16805|1.3|0.35431|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-09|0.34637|7|0.099427|16|-0.099056|14
2024-07-11 15:35:36|CC.D.RB.UME.IP|7480|2024-07-10 11:59:30|2024-07-10 23:59:30|24949|5.1|0.08369|2024-07-11|0.07978|15|0.192077|12|-0.131689|12|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-09|0.0937|23|0.059725|22|-0.150943|22
2024-07-11 15:35:37|CS.D.USDSEK.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|104821.9|17.5|0.02385|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-09|0.03027|14|0.076488|14|-0.049809|5
2024-07-11 15:35:37|CC.D.CT.UME.IP|3789|2024-07-10 11:59:30|2024-07-10 18:19:50|7111.8|3.8|0.19593|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-09|0.21004|5|0.195197|1|-0.139698|12
2024-07-11 15:35:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:38|CS.D.USDSGD.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|13424.7|11|0.02607|2024-07-11|0.02127|15|0.028269|12|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-09|0.01722|1|0.027418|14|-0.033335|14
2024-07-11 15:35:38|CC.D.SB.UME.IP|3356|2024-07-10 11:59:40|2024-07-10 16:59:50|1982.6|14.6|0.09273|2024-07-11|0.15071|7|0.192884|14|-0.152586|14|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14
2024-07-11 15:35:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:40|CC.D.LCO.UME.IP|7649|2024-07-10 11:59:40|2024-07-10 21:59:50|8500.5|50|1.11778|2024-07-11|0.03504|15|0.212119|12|-0.111557|15|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-09|0.03458|8|0.202582|9|-0.110969|15
2024-07-11 15:35:41|CS.D.USDZAR.MINI.IP|2|2024-07-11 15:35:20|2024-07-11 15:35:30|180049|21|0.04999|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-09|0.04947|12|0.106112|1|-0.075857|20
2024-07-11 15:35:41|CC.D.CL.UME.IP|8216|2024-07-10 11:59:40|2024-07-10 23:59:20|8181.5|43.6|0.15504|2024-07-11|0.03531|15|0.241658|12|-0.118453|15|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-09|0.83142|22|0.028362|22|-0.065283|22
2024-07-11 15:35:41|CS.D.ALUMINIUM.MINI.IP|1|2024-07-11 15:35:30|2024-07-11 15:35:30|2471.3|4|0.24279|2024-07-11|0.24004|14|0.241303|12|-0.124673|8|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-09|0.23722|6|0.087084|5|-0.180339|17
2024-07-11 15:35:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:42|CC.D.SM.UME.IP|4459|2024-07-10 11:59:30|2024-07-10 18:19:50|32847.4|7.6|0.11249|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-09|0.11829|0|0.237717|14|-0.146738|14
2024-07-11 15:35:43|CC.D.W.UME.IP|1|2024-07-11 15:35:20|2024-07-11 15:35:20|582.1|6|0.10308|2024-07-11|0.10272|15|0.188776|12|-0.171969|13|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-09|0.10321|13|0.258576|13|-0.171939|13
2024-07-11 15:35:43|CC.D.KC.UME.IP|3|2024-07-11 15:35:20|2024-07-11 15:35:40|24642|1.7|0.1082|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-09|0.0803|16|0.7062|9|-0.214051|16
2024-07-11 15:35:45|CS.D.COPPER.MINI.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|9786.4|7|0.10219|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15
2024-07-11 15:35:45|CC.D.BO.UME.IP|5206|2024-07-10 11:59:30|2024-07-10 18:19:50|4615.9|5|0.12409|2024-07-11|0.12671|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-09|0.12315|0|0.199622|16|-0.211909|14
2024-07-11 15:35:45|CC.D.C.UME.IP|3|2024-07-11 15:35:20|2024-07-11 15:35:40||13.3|0.09933|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-09|0.15003|15|0.12639|0|-0.125945|0
2024-07-11 15:35:46|CC.D.S.UME.IP|4721|2024-07-10 11:59:50|2024-07-10 18:19:50|1067.7|21.8|0.0818|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-09|0.10908|0|0.154686|0|-0.082721|15
2024-07-11 15:35:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2
2024-07-11 15:35:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:47|CS.D.PLAT.CFM.IP|5917|2024-07-10 11:59:30|2024-07-10 23:59:50|994|3.2|0.50305|2024-07-11|0.49746|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8
2024-07-11 15:35:47|CS.D.CFEGOLD.CFE.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|2422.06|42|0.01239|2024-07-11|0.01359|15|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14
2024-07-11 15:35:48|CS.D.ZINC.MINI.IP|4889|2024-07-10 11:59:30|2024-07-10 17:58:30|2945.3|3.7|0.20258|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-09|0.20295|7|0.221013|5|-0.132997|11
2024-07-11 15:35:48|CC.D.HO.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|25430|2.5|0.07865|2024-07-11|0.07863|15|0.200827|12|-0.114007|15|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-09|0.07904|22|0.063266|22|-0.173563|22
2024-07-11 15:35:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:49|IX.D.CANNABIS.IFD.IP|1573|2024-07-10 13:33:10|2024-07-10 19:59:50|124.18|0|0.79707|2024-07-11|0.7821|15|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-09|0.79227|13|0.176991|17|-0.257028|17
2024-07-11 15:35:49|CC.D.HG.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40|45157.5|10|0.04429|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-09|0.04368|23|0.037368|22|-0.037128|22
2024-07-11 15:35:50|KB.D.BANKS.CASH.IP|2685|2024-07-10 11:59:50|2024-07-10 15:29:50|4270.05|0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9
2024-07-11 15:35:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2
2024-07-11 15:35:51|KB.D.AERO.CASH.IP|1729|2024-07-10 12:00:10|2024-07-10 15:29:50|10951.78|0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11
2024-07-11 15:35:51|CS.D.LEAD.MINI.IP|1|2024-07-11 15:35:20|2024-07-11 15:35:20|2182.1|1|0.27496|2024-07-11|0.27334|4|0.174584|1|-0.137325|8|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15
2024-07-11 15:35:52|CO.D.LH.FWM2.IP|3|2024-07-11 15:35:30|2024-07-11 15:35:50|8691|11.7|0.17255|2024-07-11|0.17236|15|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-09|0.16701|13|0.245645|13|-0.233879|13
2024-07-11 15:35:52|CC.D.LC.UME.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40||3.5|0.03273|2024-07-11|0.0654|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-09|0.06456|14|0.125398|16|-0.903739|16
2024-07-11 15:35:53|EN.D.LGO.FWM1.IP|2|2024-07-11 15:35:30|2024-07-11 15:35:40||3|0|2024-07-11|0.12845|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-09|0.12722|6|0.154123|9|-0.129433|18
2024-07-11 15:35:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:55|CS.D.CFDSILVER.CFM.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|3159.9|18.5|0.09492|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-09|0.06568|18|0.119459|5|-0.337071|14
2024-07-11 15:35:55|KB.D.CHEMS.CASH.IP|696|2024-07-10 12:00:20|2024-07-10 15:29:50|8294.12|0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7
2024-07-11 15:35:55|CC.D.NG.UME.IP|3|2024-07-11 15:35:30|2024-07-11 15:35:50|2283|5|0.08758|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-09|0.12728|23|0.084926|22|-0.084854|23
2024-07-11 15:35:55|KB.D.BUILD.CASH.IP|762|2024-07-10 12:00:00|2024-07-10 15:29:50|11096.76|0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15
2024-07-11 15:35:56|CC.D.CC.UME.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|7847.3|0|0.15281|2024-07-11|0.14685|15|0.859472|8|-0.427481|9|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-09|0.13429|16|0.501675|12|-0.803108|12
2024-07-11 15:35:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-09|0.34637|7|0.099427|16|-0.099056|14
2024-07-11 15:35:57|CC.D.RB.UME.IP|2|2024-07-11 15:35:40|2024-07-11 15:35:50|25068|1|0.07978|2024-07-11|0.07978|15|0.192077|12|-0.131689|12|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-09|0.0937|23|0.059725|22|-0.150943|22
2024-07-11 15:35:58|CC.D.CT.UME.IP|1|2024-07-11 15:35:50|2024-07-11 15:35:50|7122.4|1|0.2106|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-09|0.21004|5|0.195197|1|-0.139698|12
2024-07-11 15:35:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:35:59|CC.D.SB.UME.IP|1|2024-07-11 15:35:40|2024-07-11 15:35:40|1954.7|2|0.15348|2024-07-11|0.15071|7|0.192884|14|-0.152586|14|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14
2024-07-11 15:35:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:00|CC.D.LCO.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00||42|0.01646|2024-07-11|0.03498|15|0.212119|12|-0.111557|15|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-09|0.03458|8|0.202582|9|-0.110969|15
2024-07-11 15:36:01|CC.D.CL.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|8180.8|47.5|0.03423|2024-07-11|0.0353|15|0.241658|12|-0.118453|15|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-09|0.83142|22|0.028362|22|-0.065283|22
2024-07-11 15:36:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:03|CC.D.SM.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|32647.5|1.5|0.12252|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-09|0.11829|0|0.237717|14|-0.146738|14
2024-07-11 15:36:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:03|CC.D.BO.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|4720.1|0.5|0.12711|2024-07-11|0.12672|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-09|0.12315|0|0.199622|16|-0.211909|14
2024-07-11 15:36:04|CC.D.S.UME.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|1069|5|0.11225|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-09|0.10908|0|0.154686|0|-0.082721|15
2024-07-11 15:36:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:06|CS.D.PLAT.CFM.IP|1|2024-07-11 15:36:00|2024-07-11 15:36:00|1004.8|1|0.49761|2024-07-11|0.49746|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8
2024-07-11 15:36:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:07|CS.D.ZINC.MINI.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|2956.9|5|0.20293|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-09|0.20295|7|0.221013|5|-0.132997|11
2024-07-11 15:36:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:07|KB.D.FDR.CASH.IP|2188|2024-07-10 11:59:50|2024-07-10 15:29:50|4150.61|0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-09|0|7|0.048324|13|-0.055737|7
2024-07-11 15:36:08|IX.D.CANNABIS.IFD.IP|2|2024-07-11 15:35:50|2024-07-11 15:36:00|127.94|0|0.78165|2024-07-11|0.7821|15|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-09|0.79227|13|0.176991|17|-0.257028|17
2024-07-11 15:36:08|KB.D.FOOD.CASH.IP|624|2024-07-10 12:01:50|2024-07-10 15:29:50|7911.67|0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-09|0|7|0.101575|7|-0.081758|15
2024-07-11 15:36:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9
2024-07-11 15:36:08|KB.D.WATER.CASH.IP|2381|2024-07-10 12:00:00|2024-07-10 15:29:50|5980.18|0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9
2024-07-11 15:36:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11
2024-07-11 15:36:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7
2024-07-11 15:36:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15
2024-07-11 15:36:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-09|0|7|0.048324|13|-0.055737|7
2024-07-11 15:36:12|KB.D.RETAIL.CASH.IP|2261|2024-07-10 12:00:00|2024-07-10 15:29:50|2586.41|0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13
2024-07-11 15:36:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-09|0|7|0.101575|7|-0.081758|15
2024-07-11 15:36:14|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9
2024-07-11 15:36:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13
2024-07-11 15:36:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:17|KB.D.HSEHLD.CASH.IP|1716|2024-07-10 12:00:00|2024-07-10 15:29:50|13621.04|0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9
2024-07-11 15:36:17|KB.D.HSEHLD.CASH.IP|1716|2024-07-10 12:00:00|2024-07-10 15:29:50|13621.04|0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9
2024-07-11 15:36:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:24|KB.D.LIFE.CASH.IP|1412|2024-07-10 11:59:50|2024-07-10 15:29:50|5816.4|0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9
2024-07-11 15:36:24|KB.D.LIFE.CASH.IP|1412|2024-07-10 11:59:50|2024-07-10 15:29:50|5816.4|0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9
2024-07-11 15:36:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:28|KB.D.MINING.CASH.IP|982|2024-07-10 12:01:00|2024-07-10 15:29:50|11216.53|0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-09|0|7|0.150321|13|-0.150293|13
2024-07-11 15:36:28|KB.D.MINING.CASH.IP|982|2024-07-10 12:01:00|2024-07-10 15:29:50|11216.53|0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-09|0|7|0.150321|13|-0.150293|13
2024-07-11 15:36:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:33|KB.D.OIL.CASH.IP|2687|2024-07-10 12:00:10|2024-07-10 15:29:50|9108.6|0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-09|0|7|0.091423|13|-0.121686|13
2024-07-11 15:36:33|KB.D.OIL.CASH.IP|2687|2024-07-10 12:00:10|2024-07-10 15:29:50|9108.6|0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-09|0|7|0.091423|13|-0.121686|13
2024-07-11 15:36:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:37|KB.D.REAL.CASH.IP|1953|2024-07-10 12:00:00|2024-07-10 15:29:50|2354.38|0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-09|0|7|0.09422|7|-0.051898|13
2024-07-11 15:36:37|KB.D.REAL.CASH.IP|1953|2024-07-10 12:00:00|2024-07-10 15:29:50|2354.38|0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-09|0|7|0.09422|7|-0.051898|13
2024-07-11 15:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:48|KB.D.HOTELS.CASH.IP|2850|2024-07-10 12:00:20|2024-07-10 15:29:50|7600.83|0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-09|0|7|0.088879|7|-0.060395|13
2024-07-11 15:36:48|KB.D.HOTELS.CASH.IP|2850|2024-07-10 12:00:20|2024-07-10 15:29:50|7600.83|0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-09|0|7|0.088879|7|-0.060395|13
2024-07-11 15:36:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:53|KB.D.OZENER.IFD.IP|678|2024-07-11 00:10:10|2024-07-11 05:59:40|10324.9|0|0.40099|2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0|
2024-07-11 15:36:53|KB.D.OZENER.IFD.IP|678|2024-07-11 00:10:10|2024-07-11 05:59:40|10324.9|0|0.40099|2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0|
2024-07-11 15:36:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:36:58|KB.D.OZUTILI.IFD.IP|597|2024-07-11 00:10:10|2024-07-11 05:59:40|9061.2|0|0.40091|2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0|
2024-07-11 15:36:58|KB.D.OZUTILI.IFD.IP|597|2024-07-11 00:10:10|2024-07-11 05:59:40|9061.2|0|0.40091|2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0|
2024-07-11 15:36:59|SE.D.MMM.CASH.IP|3348|2024-07-10 12:01:00|2024-07-10 23:53:10|10338|1000.3|14.32861|2024-07-11|5.39645|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-09|9.96942|13|23.880964|8|-0.357356|8
2024-07-11 15:36:59|SE.D.MMM.CASH.IP|3348|2024-07-10 12:01:00|2024-07-10 23:53:10|10338|1000.3|14.32861|2024-07-11|5.39645|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-09|9.96942|13|23.880964|8|-0.357356|8
2024-07-11 15:37:00|SA.D.AXP.CASH.IP|2668|2024-07-10 12:00:30|2024-07-10 23:57:40||447.7|12.98734|2024-07-11|7.22419|14|0.735481|8|-0.401003|12|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20
2024-07-11 15:37:00|SA.D.AXP.CASH.IP|2668|2024-07-10 12:00:30|2024-07-10 23:57:40||447.7|12.98734|2024-07-11|7.22419|14|0.735481|8|-0.401003|12|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20
2024-07-11 15:37:01|UA.D.AAPL.CASH.IP|5918|2024-07-10 12:00:30|2024-07-10 23:59:40|22616|6129.5|7.00301|2024-07-11|0.00876|14|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-09|0.00718|15|0.119205|13|-0.236541|14
2024-07-11 15:37:01|UA.D.AAPL.CASH.IP|5918|2024-07-10 12:00:30|2024-07-10 23:59:40|22616|6129.5|7.00301|2024-07-11|0.00876|14|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-09|0.00718|15|0.119205|13|-0.236541|14
2024-07-11 15:37:02|SA.D.BA.CASH.IP|3618|2024-07-10 12:00:30|2024-07-10 23:59:30|18546|952.2|15.70436|2024-07-11|2.82123|15|0.206645|13|-0.217273|12|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-09|6.35423|14|14.807728|8|-0.338328|13
2024-07-11 15:37:02|SA.D.BA.CASH.IP|3618|2024-07-10 12:00:30|2024-07-10 23:59:30|18546|952.2|15.70436|2024-07-11|2.82123|15|0.206645|13|-0.217273|12|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-09|6.35423|14|14.807728|8|-0.338328|13
2024-07-11 15:37:02|SB.D.CAT.CASH.IP|3037|2024-07-10 12:00:50|2024-07-10 23:52:40|33331|590|16.1909|2024-07-11|7.89226|15|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-09|21.88014|19|4.107188|8|-0.266978|20
2024-07-11 15:37:03|SB.D.CAT.CASH.IP|3037|2024-07-10 12:00:50|2024-07-10 23:52:40|33331|590|16.1909|2024-07-11|7.89226|15|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-09|21.88014|19|4.107188|8|-0.266978|20
2024-07-11 15:37:03|SB.D.CVX.CASH.IP|3580|2024-07-10 12:00:30|2024-07-10 23:59:30|15610|1230.1|10.53022|2024-07-11|3.26189|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-09|0.13089|23|3.891892|8|-0.418465|20
2024-07-11 15:37:03|SB.D.CVX.CASH.IP|3580|2024-07-10 12:00:30|2024-07-10 23:59:30|15610|1230.1|10.53022|2024-07-11|3.26189|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-09|0.13089|23|3.891892|8|-0.418465|20
2024-07-11 15:37:04|UA.D.CSCO.CASH.IP|2854|2024-07-10 12:04:00|2024-07-10 23:57:00|4668|4026.4|6.46362|2024-07-11|0.69649|15|0.216732|13|-0.173048|12|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-09|0.23856|11|0.109433|14|-0.173611|13
2024-07-11 15:37:04|UA.D.CSCO.CASH.IP|2854|2024-07-10 12:04:00|2024-07-10 23:57:00|4668|4026.4|6.46362|2024-07-11|0.69649|15|0.216732|13|-0.173048|12|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-09|0.23856|11|0.109433|14|-0.173611|13
2024-07-11 15:37:05|SD.D.KO.CASH.IP|5696|2024-07-10 12:00:40|2024-07-10 23:59:50|6319|1703.7|2.57104|2024-07-11|0.01581|14|21.095256|8|-0.207072|12|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-09|0.25385|9|21.558041|8|-0.079315|13
2024-07-11 15:37:05|SD.D.KO.CASH.IP|5696|2024-07-10 12:00:40|2024-07-10 23:59:50|6319|1703.7|2.57104|2024-07-11|0.01581|14|21.095256|8|-0.207072|12|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-09|0.25385|9|21.558041|8|-0.079315|13
2024-07-11 15:37:06|SB.D.DOWWUS.CASH.IP|2329|2024-07-10 13:30:00|2024-07-10 19:59:50|5168|501.9|10.71905|2024-07-11|3.44696|15|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-09|15.18696|14|0.209324|13|-0.267176|13
2024-07-11 15:37:06|SB.D.DOWWUS.CASH.IP|2329|2024-07-10 13:30:00|2024-07-10 19:59:50|5168|501.9|10.71905|2024-07-11|3.44696|15|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-09|15.18696|14|0.209324|13|-0.267176|13
2024-07-11 15:37:06|SH.D.XOM.CASH.IP|5515|2024-07-10 12:00:40|2024-07-10 23:59:50|11277|1458.3|3.89006|2024-07-11|0.57878|14|4.153087|8|-0.224437|13|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-09|1.43872|14|1.211135|8|-0.261261|20
2024-07-11 15:37:07|SH.D.XOM.CASH.IP|5515|2024-07-10 12:00:40|2024-07-10 23:59:50|11277|1458.3|3.89006|2024-07-11|0.57878|14|4.153087|8|-0.224437|13|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-09|1.43872|14|1.211135|8|-0.261261|20
2024-07-11 15:37:07|SC.D.GS.CASH.IP|2844|2024-07-10 12:00:40|2024-07-10 23:59:40|48075|489.6|13.9398|2024-07-11|5.03428|14|0.251931|12|-0.584795|12|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-09|0.18428|23|3.974556|8|-0.325642|10
2024-07-11 15:37:07|SC.D.GS.CASH.IP|2844|2024-07-10 12:00:40|2024-07-10 23:59:40|48075|489.6|13.9398|2024-07-11|5.03428|14|0.251931|12|-0.584795|12|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-09|0.18428|23|3.974556|8|-0.325642|10
2024-07-11 15:37:08|SC.D.HD.CASH.IP|3128|2024-07-10 12:00:00|2024-07-10 23:59:30|35262|920.9|10.4053|2024-07-11|3.19202|14|0.719194|12|-0.495235|13|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-09|22.02446|19|11.706667|8|-0.549043|20
2024-07-11 15:37:08|SC.D.HD.CASH.IP|3128|2024-07-10 12:00:00|2024-07-10 23:59:30|35262|920.9|10.4053|2024-07-11|3.19202|14|0.719194|12|-0.495235|13|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-09|22.02446|19|11.706667|8|-0.549043|20
2024-07-11 15:37:09|SD.D.IBM.CASH.IP|3274|2024-07-10 12:00:40|2024-07-10 23:57:00|17890|643.4|14.91178|2024-07-11|0.17994|10|4.058824|8|-0.168824|12|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-09|18.75116|13|8.01775|8|-0.674412|20
2024-07-11 15:37:09|SD.D.IBM.CASH.IP|3274|2024-07-10 12:00:40|2024-07-10 23:57:00|17890|643.4|14.91178|2024-07-11|0.17994|10|4.058824|8|-0.168824|12|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-09|18.75116|13|8.01775|8|-0.674412|20
2024-07-11 15:37:10|UB.D.INTC.CASH.IP|5503|2024-07-10 12:00:40|2024-07-10 23:59:50|3377|6868.2|6.97604|2024-07-11|0.04323|15|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-09|0.67497|14|0.343348|13|-0.369633|13
2024-07-11 15:37:10|UB.D.INTC.CASH.IP|5503|2024-07-10 12:00:40|2024-07-10 23:59:50|3377|6868.2|6.97604|2024-07-11|0.04323|15|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-09|0.67497|14|0.343348|13|-0.369633|13
2024-07-11 15:37:10|SD.D.JNJ.CASH.IP|5762|2024-07-10 12:00:40|2024-07-10 23:59:50|15049|807.6|10.69021|2024-07-11|4.62844|14|0.74234|8|-0.347501|12|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-09|2.80679|13|0.304119|8|-0.687075|20
2024-07-11 15:37:11|SD.D.JNJ.CASH.IP|5762|2024-07-10 12:00:40|2024-07-10 23:59:50|15049|807.6|10.69021|2024-07-11|4.62844|14|0.74234|8|-0.347501|12|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-09|2.80679|13|0.304119|8|-0.687075|20
2024-07-11 15:37:11|SD.D.JPM.CASH.IP|3999|2024-07-10 12:00:40|2024-07-10 23:59:30|20777|1553.7|10.1425|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-09|0.57867|14|10.592102|8|-0.242601|10
2024-07-11 15:37:11|SD.D.JPM.CASH.IP|3999|2024-07-10 12:00:40|2024-07-10 23:59:30|20777|1553.7|10.1425|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-09|0.57867|14|10.592102|8|-0.242601|10
2024-07-11 15:37:12|SE.D.MCD.CASH.IP|3745|2024-07-10 12:00:50|2024-07-10 23:59:50|25433|774.2|17.00755|2024-07-11|15.30289|15|0.191464|12|-0.255346|8|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-09|0.65726|10|0.250779|8|-0.353846|20
2024-07-11 15:37:12|SE.D.MCD.CASH.IP|3745|2024-07-10 12:00:50|2024-07-10 23:59:50|25434|774.2|17.00755|2024-07-11|15.30289|15|0.191464|12|-0.255346|8|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-09|0.65726|10|0.250779|8|-0.353846|20
2024-07-11 15:37:12|SE.D.MRK.CASH.IP|3184|2024-07-10 12:00:20|2024-07-10 23:59:20|12816|1100.6|9.54181|2024-07-11|1.96946|15|1.264809|8|-0.65185|12|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-09|4.80546|13|0.433874|8|-0.595238|20
2024-07-11 15:37:13|SE.D.MRK.CASH.IP|3184|2024-07-10 12:00:20|2024-07-10 23:59:20|12816|1100.6|9.54181|2024-07-11|1.96946|15|1.264809|8|-0.65185|12|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-09|4.80546|13|0.433874|8|-0.595238|20
2024-07-11 15:37:13|UC.D.MSFT.CASH.IP|5550|2024-07-10 12:00:20|2024-07-10 23:59:40|45183|1978|9.63734|2024-07-11|0.01822|15|0.153427|13|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-09|0.85497|14|0.147805|8|-0.094303|13
2024-07-11 15:37:14|UC.D.MSFT.CASH.IP|5550|2024-07-10 12:00:20|2024-07-10 23:59:40|45182|1978|9.63734|2024-07-11|0.01822|15|0.153427|13|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-09|0.85497|14|0.147805|8|-0.094303|13
2024-07-11 15:37:14|SE.D.NKE.CASH.IP|5588|2024-07-10 12:00:50|2024-07-10 23:59:50|7344|3771.3|5.64911|2024-07-11|0.50044|15|0.165175|12|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-09|0.01416|19|0.671601|8|-0.217776|13
2024-07-11 15:37:15|SE.D.NKE.CASH.IP|5588|2024-07-10 12:00:50|2024-07-10 23:59:50|7344|3771.3|5.64911|2024-07-11|0.50044|15|0.165175|12|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-09|0.01416|19|0.671601|8|-0.217776|13
2024-07-11 15:37:15|SE.D.PFE.CASH.IP|5043|2024-07-10 12:00:50|2024-07-10 23:58:50|2866|8217.8|5.16459|2024-07-11|0.6481|15|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-09|0.03609|17|0.144665|17|-0.250806|13
2024-07-11 15:37:15|SE.D.PFE.CASH.IP|1960|2024-07-11 08:00:00|2024-07-11 15:37:10|2865|8992.3|8.52928|2024-07-11|0.6481|15|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-09|0.03609|17|0.144665|17|-0.250806|13
2024-07-11 15:37:16|SE.D.PG.CASH.IP|3317|2024-07-10 11:40:30|2024-07-10 23:45:10|16623|1073.9|7.73551|2024-07-11|1.40826|15|0.821752|9|-0.342404|12|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-09|0.33635|10|0.519763|8|-0.283697|20
2024-07-11 15:37:16|SE.D.PG.CASH.IP|3317|2024-07-10 11:40:30|2024-07-10 23:45:10|16623|1073.9|7.73551|2024-07-11|1.40826|15|0.821752|9|-0.342404|12|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-09|0.33635|10|0.519763|8|-0.283697|20
2024-07-11 15:37:16|SH.D.UTX.CASH.IP|2795|2024-07-10 13:30:00|2024-07-10 20:00:00|9999|1381.5|11.60764|2024-07-11|6.58876|15|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-09|0.24738|20|0.247549|15|-0.178713|13
2024-07-11 15:37:17|SH.D.UTX.CASH.IP|1385|2024-07-10 18:02:20|2024-07-10 20:00:00|9999|1789.9|9.69284|2024-07-11|6.58876|15|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-09|0.24738|20|0.247549|15|-0.178713|13
2024-07-11 15:37:17|SG.D.TRVUS.CASH.IP|2023|2024-07-10 13:30:00|2024-07-10 19:59:50|20717|323.3|24.87966|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-09|23.30996|19|0.142492|13|-0.225878|13
2024-07-11 15:37:17|SG.D.TRVUS.CASH.IP|704|2024-07-11 13:30:00|2024-07-11 15:37:10|20966|284.4|18.30479|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-09|23.30996|19|0.142492|13|-0.225878|13
2024-07-11 15:37:17|SH.D.UNH.CASH.IP|3172|2024-07-10 12:00:50|2024-07-10 23:59:00|50759|676.3|13.06085|2024-07-11|1.98955|8|4.100418|8|-0.766368|12|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-09|12.03168|14|19.900769|8|-0.329844|13
2024-07-11 15:37:18|SH.D.UNH.CASH.IP|3172|2024-07-10 12:00:50|2024-07-10 23:59:00|50759|676.3|13.06085|2024-07-11|1.98955|8|4.100418|8|-0.766368|12|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-09|12.03168|14|19.900769|8|-0.329844|13
2024-07-11 15:37:19|SH.D.VZ.CASH.IP|3773|2024-07-10 12:00:50|2024-07-10 23:58:30|4124|3140.8|2.77006|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13
2024-07-11 15:37:19|SH.D.VZ.CASH.IP|3773|2024-07-10 12:00:50|2024-07-10 23:58:30|4123|3140.8|2.77006|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13
2024-07-11 15:37:20|SH.D.VUS.CASH.IP|5520|2024-07-10 12:00:50|2024-07-10 23:59:50|26182|1548.9|7.13713|2024-07-11|1.63721|15|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-09|5.60844|19|3.100775|8|-0.259946|20
2024-07-11 15:37:20|SH.D.VUS.CASH.IP|5521|2024-07-10 12:00:50|2024-07-10 23:59:50|26183|1548.7|7.15395|2024-07-11|2.16042|15|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-09|5.60844|19|3.100775|8|-0.259946|20
2024-07-11 15:37:20|SH.D.WAG.CASH.IP|3040|2024-07-10 13:30:00|2024-07-10 19:59:50|1126|7695.5|0.29292|2024-07-11|0.76962|15|0.264085|13|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-09|0.0926|19|0.373134|13|-0.369004|13
2024-07-11 15:37:20|SH.D.WAG.CASH.IP|3040|2024-07-10 13:30:00|2024-07-10 19:59:50|1126|7695.5|0.29292|2024-07-11|0.76962|15|0.264085|13|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-09|0.0926|19|0.373134|13|-0.369004|13
2024-07-11 15:37:21|SH.D.WMT.CASH.IP|5563|2024-07-10 11:50:50|2024-07-10 23:59:50|6965|1858.4|3.13639|2024-07-11|0.64593|14|3.721135|8|-0.198188|12|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-09|0.01422|19|9.543307|8|-0.286205|20
2024-07-11 15:37:21|SH.D.WMT.CASH.IP|5563|2024-07-10 11:50:50|2024-07-10 23:59:50|6964|1858.4|3.13639|2024-07-11|0.64593|14|3.721135|8|-0.198188|12|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-09|0.01422|19|9.543307|8|-0.286205|20
2024-07-11 15:37:22|UB.D.GOOGUS.CASH.IP|4696|2024-07-10 12:01:20|2024-07-10 23:54:40|19248|1385.8|8.10644|2024-07-11|0.00903|14|0.182273|13|-0.135163|8|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-09|0.00924|14|0.26077|13|-0.145636|13
2024-07-11 15:37:22|UB.D.GOOGUS.CASH.IP|4696|2024-07-10 12:01:20|2024-07-10 23:54:40|19248|1385.8|8.10644|2024-07-11|0.00903|14|0.182273|13|-0.135163|8|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-09|0.00924|14|0.26077|13|-0.145636|13
2024-07-11 15:37:22|UC.D.NFLX.CASH.IP|3456|2024-07-10 12:05:00|2024-07-10 23:59:40|67797|342.3|8.87863|2024-07-11|8.12512|15|0.130413|13|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-09|0.25752|23|0.287055|20|-0.358935|8
2024-07-11 15:37:23|UC.D.NFLX.CASH.IP|3456|2024-07-10 12:05:00|2024-07-10 23:59:40|67797|342.3|8.87863|2024-07-11|8.12512|15|0.130413|13|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-09|0.25752|23|0.287055|20|-0.358935|8
2024-07-11 15:37:23|UB.D.FB.CASH.IP|4831|2024-07-10 12:01:00|2024-07-10 23:59:50|51488|970.7|8.51124|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-09|4.98307|15|0.24684|13|-0.196721|13
2024-07-11 15:37:24|UB.D.FB.CASH.IP|4831|2024-07-10 12:01:00|2024-07-10 23:59:50|51488|970.7|8.51124|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-09|4.98307|15|0.24684|13|-0.196721|13
2024-07-11 15:37:24|UA.D.AMZN.CASH.IP|5237|2024-07-10 12:01:00|2024-07-10 23:59:40|19411|4237.1|6.92223|2024-07-11|0.01022|14|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-09|0.0058|18|0.402354|8|-0.149963|13
2024-07-11 15:37:25|UA.D.AMZN.CASH.IP|5237|2024-07-10 12:01:00|2024-07-10 23:59:40|19411|4237.1|6.92223|2024-07-11|0.01022|14|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-09|0.0058|18|0.402354|8|-0.149963|13
2024-07-11 15:37:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:25|EC.D.ACCP.CASH.IP|2249|2024-07-10 12:01:50|2024-07-10 15:29:50|3906|47.7|21.85661|2024-07-11|14.97277|15|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7
2024-07-11 15:37:26|EC.D.ACCP.CASH.IP|2249|2024-07-10 12:01:50|2024-07-10 15:29:50|3906|47.7|21.85661|2024-07-11|14.97277|15|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7
2024-07-11 15:37:26|SA.D.BABA.CASH.IP|4698|2024-07-10 12:01:00|2024-07-10 23:59:40|7846|3590|5.78063|2024-07-11|0.01485|14|0.206239|13|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-09|0.01322|19|0.189164|13|-0.188781|13
2024-07-11 15:37:26|SA.D.BABA.CASH.IP|4698|2024-07-10 12:01:00|2024-07-10 23:59:40|7846|3590|5.78063|2024-07-11|0.01485|14|0.206239|13|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-09|0.01322|19|0.189164|13|-0.188781|13
2024-07-11 15:37:27|SA.D.ACBUS.CASH.IP|1700|2024-07-10 13:30:00|2024-07-10 19:59:50|587|1294.6|7.69615|2024-07-11|5.92269|15|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-09|0.19589|16|0.954198|14|-0.564972|14
2024-07-11 15:37:27|SA.D.ACBUS.CASH.IP|1700|2024-07-10 13:30:00|2024-07-10 19:59:50|588|1294.6|7.69615|2024-07-11|5.92269|15|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-09|0.19589|16|0.954198|14|-0.564972|14
2024-07-11 15:37:27|UA.D.CARUS.CASH.IP|2281|2024-07-10 13:30:00|2024-07-10 19:59:50|9900|257.3|28.63125|2024-07-11|35.2139|14|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-09|12.39036|13|0.474556|13|-0.53|13
2024-07-11 15:37:27|UA.D.CARUS.CASH.IP|2281|2024-07-10 13:30:00|2024-07-10 19:59:50|9900|257.3|28.63125|2024-07-11|35.2139|14|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-09|12.39036|13|0.474556|13|-0.53|13
2024-07-11 15:37:28|ED.D.BAS.CASH.IP|3497|2024-07-10 12:00:50|2024-07-10 15:29:50|4367.5|163.5|14.05786|2024-07-11|5.65649|15|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7
2024-07-11 15:37:28|ED.D.BAS.CASH.IP|3497|2024-07-10 12:00:50|2024-07-10 15:29:50|4367.5|163.5|14.05786|2024-07-11|5.65649|15|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7
2024-07-11 15:37:29|ED.D.BMW.CASH.IP|2900|2024-07-10 12:01:10|2024-07-10 15:29:50|8958|170.6|16.4681|2024-07-11|8.83325|15|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7
2024-07-11 15:37:29|ED.D.BMW.CASH.IP|2900|2024-07-10 12:01:10|2024-07-10 15:29:50|8958|170.6|16.4681|2024-07-11|8.83325|15|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7
2024-07-11 15:37:30|UA.D.BNTXUS.CASH.IP|1186|2024-07-10 12:19:50|2024-07-10 20:00:00|8020|430.6|22.70489|2024-07-11|12.66744|15|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-09|0.27905|12|0.251572|13|-0.646766|20
2024-07-11 15:37:30|UA.D.BNTXUS.CASH.IP|1186|2024-07-10 12:19:50|2024-07-10 20:00:00|8020|430.6|22.70489|2024-07-11|12.66744|15|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-09|0.27905|12|0.251572|13|-0.646766|20
2024-07-11 15:37:31|SB.D.CCL.CASH.IP|2995|2024-07-10 13:30:00|2024-07-10 19:59:50|1774|8373.2|0.32257|2024-07-11|0.0713|13|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-09|0.05546|17|0.628571|13|-0.227015|13
2024-07-11 15:37:31|SB.D.CCL.CASH.IP|2995|2024-07-10 13:30:00|2024-07-10 19:59:50|1774|8373.2|0.32257|2024-07-11|0.0713|13|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-09|0.05546|17|0.628571|13|-0.227015|13
2024-07-11 15:37:31|EJ.D.CSGN.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||15723|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:31|EJ.D.CSGN.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||15723|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:32|ED.D.DCX.CASH.IP|3271|2024-07-10 12:01:00|2024-07-10 15:29:50|6407|248.4|15.76189|2024-07-11|10.3271|15|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7
2024-07-11 15:37:32|ED.D.DCX.CASH.IP|3271|2024-07-10 12:01:00|2024-07-10 15:29:50|6407|248.4|15.76189|2024-07-11|10.3271|15|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7
2024-07-11 15:37:33|ED.D.DHERGY.CASH.IP|1834|2024-07-10 12:01:00|2024-07-10 15:29:50|2119|173.2|18.52795|2024-07-11|10.13135|15|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13
2024-07-11 15:37:33|ED.D.DHERGY.CASH.IP|1834|2024-07-10 12:01:00|2024-07-10 15:29:50|2119|173.2|18.52795|2024-07-11|10.13135|15|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13
2024-07-11 15:37:34|SB.D.DAL.CASH.IP|5153|2024-07-10 12:02:00|2024-07-10 23:59:50|4433|4428.6|7.53764|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-09|1.28875|15|0.237735|13|-0.172451|13
2024-07-11 15:37:34|SB.D.DAL.CASH.IP|5153|2024-07-10 12:02:00|2024-07-10 23:59:50|4433|4428.6|7.53764|2024-07-11|0.02601|14|0.65666|11|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-09|1.28875|15|0.237735|13|-0.172451|13
2024-07-11 15:37:34|ED.D.DBK.CASH.IP|3227|2024-07-10 12:01:00|2024-07-10 15:29:50|1542.8|532.8|15.10995|2024-07-11|4.22484|15|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7
2024-07-11 15:37:35|ED.D.DBK.CASH.IP|3227|2024-07-10 12:01:00|2024-07-10 15:29:50|1542.8|532.8|15.10995|2024-07-11|4.22484|15|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7
2024-07-11 15:37:35|ED.D.LHAG.CASH.IP|1871|2024-07-10 12:01:10|2024-07-10 15:29:50|580.6|1067.2|25.10954|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7
2024-07-11 15:37:35|ED.D.LHAG.CASH.IP|1871|2024-07-10 12:01:10|2024-07-10 15:29:50|580.6|1067.2|25.10954|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7
2024-07-11 15:37:36|SB.D.D.CASH.IP|2702|2024-07-10 13:30:00|2024-07-10 19:59:50|4975|659|8.16538|2024-07-11|5.5134|15|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-09|3.06961|19|0.101978|13|-0.182964|13
2024-07-11 15:37:36|SB.D.D.CASH.IP|2702|2024-07-10 13:30:00|2024-07-10 19:59:50|4975|659|8.16538|2024-07-11|5.5134|15|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-09|3.06961|19|0.101978|13|-0.182964|13
2024-07-11 15:37:36|EJ.D.DUFNSW.CASH.IP|604|2024-07-10 12:03:00|2024-07-10 15:19:50|3632|115.1|21.41248|2024-07-11|12.63066|15|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7
2024-07-11 15:37:36|EJ.D.DUFNSW.CASH.IP|604|2024-07-10 12:03:00|2024-07-10 15:19:50|3632|115.1|21.41248|2024-07-11|12.63066|15|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7
2024-07-11 15:37:37|SB.D.EQR.CASH.IP|2406|2024-07-10 13:30:00|2024-07-10 19:59:50|6784|244.7|15.70363|2024-07-11|8.02582|15|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-09|20.42508|19|0.324867|13|-0.147754|14
2024-07-11 15:37:37|SB.D.EQR.CASH.IP|2406|2024-07-10 13:30:00|2024-07-10 19:59:50|6784|244.7|15.70363|2024-07-11|8.02582|15|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-09|20.42508|19|0.324867|13|-0.147754|14
2024-07-11 15:37:38|UB.D.EXPE.CASH.IP|1889|2024-07-10 13:30:00|2024-07-10 19:59:50|12959|527.7|28.09619|2024-07-11|42.72089|13|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-09|21.60704|13|0.246835|13|-0.244537|13
2024-07-11 15:37:38|UB.D.EXPE.CASH.IP|1889|2024-07-10 13:30:00|2024-07-10 19:59:50|12959|527.7|28.09619|2024-07-11|42.72089|13|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-09|21.60704|13|0.246835|13|-0.244537|13
2024-07-11 15:37:38|SC.D.FRT.CASH.IP|1572|2024-07-10 13:30:00|2024-07-10 19:59:50|10259|165.8|24.6681|2024-07-11|22.22401|15|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-09|17.52522|19|0.299461|13|-0.298063|13
2024-07-11 15:37:38|SC.D.FRT.CASH.IP|1572|2024-07-10 13:30:00|2024-07-10 19:59:50|10259|165.8|24.6681|2024-07-11|22.22401|15|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-09|17.52522|19|0.299461|13|-0.298063|13
2024-07-11 15:37:39|SC.D.F.CASH.IP|4322|2024-07-10 12:01:10|2024-07-10 23:57:30|1347|11094.1|1.10027|2024-07-11|0.07312|14|17.488789|8|-0.378501|12|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-09|0.07672|17|0.155159|13|-0.15444|13
2024-07-11 15:37:39|SC.D.F.CASH.IP|4322|2024-07-10 12:01:10|2024-07-10 23:57:30|1347|11094.1|1.10027|2024-07-11|0.07312|14|17.488789|8|-0.378501|12|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-09|0.07672|17|0.155159|13|-0.15444|13
2024-07-11 15:37:39|SC.D.GMUS.CASH.IP|3417|2024-07-10 12:01:10|2024-07-10 23:59:30|4643|2041.3|4.72649|2024-07-11|0.32958|14|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20
2024-07-11 15:37:40|SC.D.GMUS.CASH.IP|3417|2024-07-10 12:01:10|2024-07-10 23:59:30|4643|2041.3|4.72649|2024-07-11|0.32958|14|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20
2024-07-11 15:37:40|UB.D.GILD.CASH.IP|2434|2024-07-10 12:07:00|2024-07-10 23:59:30|6992|1173|7.46498|2024-07-11|3.88983|14|0.440529|13|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20
2024-07-11 15:37:40|UB.D.GILD.CASH.IP|2434|2024-07-10 12:07:00|2024-07-10 23:59:30|6992|1173|7.46498|2024-07-11|3.88983|14|0.440529|13|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20
2024-07-11 15:37:41|SC.D.HLTUS.CASH.IP|2026|2024-07-10 13:30:00|2024-07-10 19:59:50|21984|548.5|20.76471|2024-07-11|20.36163|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-09|12.73619|19|0.116339|14|-0.13499|14
2024-07-11 15:37:41|SC.D.HLTUS.CASH.IP|2026|2024-07-10 13:30:00|2024-07-10 19:59:50|21984|548.5|20.76471|2024-07-11|20.36163|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-09|12.73619|19|0.116339|14|-0.13499|14
2024-07-11 15:37:41|SD.D.JKSUS.CASH.IP|1620|2024-07-10 13:30:00|2024-07-10 19:59:50|2204|442.4|19.90365|2024-07-11|19.68317|15|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-09|18.35296|19|0.899621|13|-0.61263|13
2024-07-11 15:37:41|SD.D.JKSUS.CASH.IP|1620|2024-07-10 13:30:00|2024-07-10 19:59:50|2204|442.4|19.90365|2024-07-11|19.68317|15|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-09|18.35296|19|0.899621|13|-0.61263|13
2024-07-11 15:37:42|SD.D.JMIAUS.CASH.IP|2974|2024-07-10 13:30:00|2024-07-10 19:59:50|1193|4759.1|3.16792|2024-07-11|4.03885|14|1.600674|13|-0.904605|14|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-09|0.86215|17|2.59009|13|-1.503759|14
2024-07-11 15:37:42|SD.D.JMIAUS.CASH.IP|2974|2024-07-10 13:30:00|2024-07-10 19:59:50|1193|4759.1|3.16792|2024-07-11|4.03885|14|1.600674|13|-0.904605|14|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-09|0.86215|17|2.59009|13|-1.503759|14
2024-07-11 15:37:42|EG.D.KPN.CASH.IP|1173|2024-07-10 12:01:30|2024-07-10 15:29:40|367.4|1009.4|22.95159|2024-07-11|10.33221|15|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-09|27.8736|12|0.082919|10|-0.08285|11
2024-07-11 15:37:43|EG.D.KPN.CASH.IP|1173|2024-07-10 12:01:30|2024-07-10 15:29:40|367.4|1009.4|22.95159|2024-07-11|10.33221|15|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-09|27.8736|12|0.082919|10|-0.08285|11
2024-07-11 15:37:43|SD.D.LMT.CASH.IP|2082|2024-07-10 13:30:00|2024-07-10 19:59:50|46101|170.6|26.73871|2024-07-11|55.1126|15|0.115408|13|-0.095758|14|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-09|13.18831|13|0.091027|13|-0.099621|14
2024-07-11 15:37:43|SD.D.LMT.CASH.IP|2082|2024-07-10 13:30:00|2024-07-10 19:59:50|46101|170.6|26.73871|2024-07-11|55.1126|15|0.115408|13|-0.095758|14|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-09|13.18831|13|0.091027|13|-0.099621|14
2024-07-11 15:37:44|EC.D.MCA.CASH.IP|3725|2024-07-10 12:01:10|2024-07-10 15:29:50|69840|12.5|10.00127|2024-07-11|3.55357|15|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7
2024-07-11 15:37:44|EC.D.MCA.CASH.IP|3725|2024-07-10 12:01:10|2024-07-10 15:29:50|69840|12.5|10.00127|2024-07-11|3.55357|15|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7
2024-07-11 15:37:44|UC.D.MRNAUS.CASH.IP|2636|2024-07-10 12:07:00|2024-07-10 23:55:00||711.2|24.97501|2024-07-11|14.31839|13|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-09|16.13916|19|0.397968|13|-0.466299|14
2024-07-11 15:37:45|EJ.D.NESN.CASH.IP|2943|2024-07-10 12:01:10|2024-07-10 15:19:50|9314|298.7|16.49428|2024-07-11|10.04698|15|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8
2024-07-11 15:37:45|UC.D.MRNAUS.CASH.IP|2636|2024-07-10 12:07:00|2024-07-10 23:55:00||711.2|24.97501|2024-07-11|14.31839|13|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-09|16.13916|19|0.397968|13|-0.466299|14
2024-07-11 15:37:46|SE.D.NIOUS.CASH.IP|4469|2024-07-10 12:01:10|2024-07-10 23:59:20|477|14839.7|1.37892|2024-07-11|0.21031|10|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-09|0.22051|8|0.226244|13|-0.447427|13
2024-07-11 15:37:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-11|10.04698|15|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8
2024-07-11 15:37:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-11|0.21031|10|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-09|0.22051|8|0.226244|13|-0.447427|13
2024-07-11 15:37:47|EJ.D.NOV.CASH.IP|3521|2024-07-10 12:01:20|2024-07-10 15:19:50|9825|298.9|11.85497|2024-07-11|1.73972|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13
2024-07-11 15:37:47|EJ.D.NOV.CASH.IP|2586|2024-07-11 07:01:50|2024-07-11 15:19:50|9918|315.6|11.22721|2024-07-11|1.73972|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13
2024-07-11 15:37:47|KA.D.OCDO.CASH.IP|1662|2024-07-10 12:01:50|2024-07-10 15:29:50|360.7|1335|9.05237|2024-07-11|6.23075|15|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-09|5.58032|15|1.00981|7|-0.483229|7
2024-07-11 15:37:48|KA.D.OCDO.CASH.IP|1050|2024-07-11 07:00:10|2024-07-11 15:29:50|379.1|1466.3|10.58322|2024-07-11|6.23075|15|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-09|5.58032|15|1.00981|7|-0.483229|7
2024-07-11 15:37:48|UC.D.ORLY.CASH.IP|2400|2024-07-10 13:30:00|2024-07-10 19:59:50|102780|49.4|17.83928|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-09|16.51395|19|0.160591|13|-0.171361|16
2024-07-11 15:37:48|UC.D.ORLY.CASH.IP|672|2024-07-11 13:30:00|2024-07-11 15:37:40|103472|65.5|9.30922|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-09|16.51395|19|0.160591|13|-0.171361|16
2024-07-11 15:37:49|SE.D.PLTRUS.CASH.IP|6024|2024-07-10 12:01:20|2024-07-10 23:59:50|2729|9751.9|4.65286|2024-07-11|0.03566|14|0.527797|12|-0.45904|13|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-09|0.03631|19|0.392717|13|-0.354359|13
2024-07-11 15:37:49|SE.D.PLTRUS.CASH.IP|6024|2024-07-10 12:01:20|2024-07-10 23:59:50|2729|9751.9|4.65286|2024-07-11|0.03566|14|0.527797|12|-0.45904|13|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-09|0.03631|19|0.392717|13|-0.354359|13
2024-07-11 15:37:49|UC.D.PYPLVUS.CASH.IP|3355|2024-07-10 12:01:50|2024-07-10 23:58:20|6001|1855.3|6.27937|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-09|0.09314|22|0.236646|9|-0.341064|13
2024-07-11 15:37:50|UC.D.PYPLVUS.CASH.IP|3355|2024-07-10 12:01:50|2024-07-10 23:58:20|6001|1855.3|6.27937|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-09|0.09314|22|0.236646|9|-0.341064|13
2024-07-11 15:37:50|UC.D.PTONUS.CASH.IP|1338|2024-07-10 12:04:30|2024-07-10 23:44:10|355|4533.4|1.95835|2024-07-11|0.51794|15|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-09|0.28122|17|1.424501|10|-1.111111|11
2024-07-11 15:37:50|UC.D.PTONUS.CASH.IP|525|2024-07-11 08:02:00|2024-07-11 15:37:40|355|5179.7|3.4118|2024-07-11|0.51794|15|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-09|0.28122|17|1.424501|10|-1.111111|11
2024-07-11 15:37:51|KA.D.RIO.CASH.IP|2977|2024-07-10 12:01:20|2024-07-10 15:29:50|5259|249.1|15.69947|2024-07-11|7.226|15|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-09|19.79015|11|0.133105|7|-0.076496|11
2024-07-11 15:37:51|KA.D.RIO.CASH.IP|2977|2024-07-10 12:01:20|2024-07-10 15:29:50|5259|249.1|15.69947|2024-07-11|7.226|15|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-09|19.79015|11|0.133105|7|-0.076496|11
2024-07-11 15:37:51|EJ.D.ROG.CASH.IP|2275|2024-07-10 12:01:30|2024-07-10 15:19:50|25180|121|14.08154|2024-07-11|5.1588|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7
2024-07-11 15:37:52|EJ.D.ROG.CASH.IP|1614|2024-07-11 07:01:50|2024-07-11 15:19:50|25180|114.6|16.56053|2024-07-11|5.1588|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7
2024-07-11 15:37:53|KA.D.RR.CASH.IP|3400|2024-07-10 12:01:50|2024-07-10 15:29:50|455|2173.3|14.33817|2024-07-11|9.76521|15|0.110939|7|-0.110035|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9
2024-07-11 15:37:53|KA.D.RR.CASH.IP|3400|2024-07-10 12:01:50|2024-07-10 15:29:50|455|2173.3|14.33817|2024-07-11|9.76521|15|0.110939|7|-0.110035|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9
2024-07-11 15:37:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:54|ED.D.SAPG.CASH.IP|3640|2024-07-10 12:01:20|2024-07-10 15:29:50|18596|227.4|6.69043|2024-07-11|0.02283|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7
2024-07-11 15:37:54|ED.D.SAPG.CASH.IP|3640|2024-07-10 12:01:20|2024-07-10 15:29:50|18596|227.4|6.69043|2024-07-11|0.02283|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7
2024-07-11 15:37:54|SG.D.SAP.CASH.IP|2585|2024-07-10 13:30:00|2024-07-10 19:59:50|20222|24.6|16.40318|2024-07-11|0.61656|13|0.237588|15|-0.153245|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-09|0.05308|14|0.104343|13|-0.114513|14
2024-07-11 15:37:54|SG.D.SAP.CASH.IP|2585|2024-07-10 13:30:00|2024-07-10 19:59:50|20222|24.6|16.40318|2024-07-11|0.61656|13|0.237588|15|-0.153245|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-09|0.05308|14|0.104343|13|-0.114513|14
2024-07-11 15:37:55|ED.D.SIEGn.CASH.IP|3625|2024-07-10 12:01:50|2024-07-10 15:29:50|17682|167.4|8.92627|2024-07-11|4.90002|15|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7
2024-07-11 15:37:56|ED.D.SIEGn.CASH.IP|3625|2024-07-10 12:01:50|2024-07-10 15:29:50|17682|167.4|8.92627|2024-07-11|4.90002|15|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7
2024-07-11 15:37:56|EC.D.GLEFP.CASH.IP|2829|2024-07-10 12:01:30|2024-07-10 15:29:50|2304|110.6|15.22681|2024-07-11|8.70539|15|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7
2024-07-11 15:37:56|EC.D.GLEFP.CASH.IP|2829|2024-07-10 12:01:30|2024-07-10 15:29:50|2304|110.6|15.22681|2024-07-11|8.70539|15|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7
2024-07-11 15:37:57|UD.D.TSLA.CASH.IP|6911|2024-07-10 12:01:30|2024-07-10 23:59:50|25855|10295.3|7.68933|2024-07-11|0.02811|14|0.495668|12|-0.328997|13|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-09|0.0192|19|0.59346|13|-0.310347|18
2024-07-11 15:37:57|UD.D.TSLA.CASH.IP|6911|2024-07-10 12:01:30|2024-07-10 23:59:50|25855|10295.3|7.68933|2024-07-11|0.02811|14|0.495668|12|-0.328997|13|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-09|0.0192|19|0.59346|13|-0.310347|18
2024-07-11 15:37:58|EC.D.FP.CASH.IP|3349|2024-07-10 12:01:30|2024-07-10 15:29:50|6327|131.1|11.3605|2024-07-11|2.78494|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14
2024-07-11 15:37:58|EC.D.FP.CASH.IP|3349|2024-07-10 12:01:30|2024-07-10 15:29:50|6327|131.1|11.3605|2024-07-11|2.78494|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14
2024-07-11 15:37:59|SH.D.UBERUS.CASH.IP|4325|2024-07-10 12:01:50|2024-07-10 23:59:30|6980|2937.9|5.0602|2024-07-11|0.97308|15|12.298157|8|-0.575954|12|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-09|2.81842|14|18.552413|8|-0.195969|13
2024-07-11 15:37:59|SH.D.UBERUS.CASH.IP|4325|2024-07-10 12:01:50|2024-07-10 23:59:30|6980|2937.9|5.0602|2024-07-11|0.97308|15|12.298157|8|-0.575954|12|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-09|2.81842|14|18.552413|8|-0.195969|13
2024-07-11 15:37:59|EG.D.ULNA.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||65|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:37:59|EG.D.ULNA.CASH.IP|1|2024-07-11 07:00:00|2024-07-11 07:00:00||65|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:00|KA.D.ULVR.CASH.IP|2646|2024-07-10 12:01:50|2024-07-10 15:29:50|4401|416.6|14.37065|2024-07-11|3.34518|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7
2024-07-11 15:38:00|KA.D.ULVR.CASH.IP|2646|2024-07-10 12:01:50|2024-07-10 15:29:50|4401|416.6|14.37065|2024-07-11|3.34518|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7
2024-07-11 15:38:00|SH.D.UPS.CASH.IP|2769|2024-07-10 13:30:00|2024-07-10 19:59:50|13560|739.7|15.52306|2024-07-11|10.479|15|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-09|15.98551|14|0.184734|13|-0.177292|13
2024-07-11 15:38:00|SH.D.UPS.CASH.IP|2769|2024-07-10 13:30:00|2024-07-10 19:59:50|13560|739.7|15.52306|2024-07-11|10.479|15|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-09|15.98551|14|0.184734|13|-0.177292|13
2024-07-11 15:38:01|UD.D.VRMUS.CASH.IP|164|2024-07-10 13:30:00|2024-07-10 19:57:20|900|88.8|47.13896|2024-07-11|50.81543|15|0.443951|13|-0.548847|14|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-09|69.52663|18|0.213675|18|-0.316456|17
2024-07-11 15:38:01|UD.D.VRMUS.CASH.IP|164|2024-07-10 13:30:00|2024-07-10 19:57:20|900|88.8|47.13896|2024-07-11|50.81543|15|0.443951|13|-0.548847|14|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-09|69.52663|18|0.213675|18|-0.316456|17
2024-07-11 15:38:01|SB.D.DIS.CASH.IP|4576|2024-07-10 12:01:20|2024-07-10 23:59:40|9712|1310.1|7.5957|2024-07-11|1.83409|15|0.164796|13|-0.205846|12|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-09|4.18481|14|0.154115|13|-0.175656|13
2024-07-11 15:38:02|SB.D.DIS.CASH.IP|4576|2024-07-10 12:01:20|2024-07-10 23:59:40|9712|1310.1|7.5957|2024-07-11|1.83409|15|0.164796|13|-0.205846|12|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-09|4.18481|14|0.154115|13|-0.175656|13
2024-07-11 15:38:02|SH.D.WFC.CASH.IP|5401|2024-07-10 12:01:30|2024-07-10 23:59:50|6018|1910.8|1.45437|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-09|0.01661|19|2.270364|8|-1.436446|20
2024-07-11 15:38:02|SH.D.WFC.CASH.IP|5401|2024-07-10 12:01:30|2024-07-10 23:59:50|6018|1910.8|1.45437|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-09|0.01661|19|2.270364|8|-1.436446|20
2024-07-11 15:38:03|UD.D.WYNN.CASH.IP|2401|2024-07-10 13:30:00|2024-07-10 19:59:50|8390|656.4|15.60996|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-09|17.9481|19|0.1178|13|-0.23499|13
2024-07-11 15:38:03|UD.D.WYNN.CASH.IP|2401|2024-07-10 13:30:00|2024-07-10 19:59:50|8390|656.4|15.60996|2024-07-11|15.13718|13|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-09|17.9481|19|0.1178|13|-0.23499|13
2024-07-11 15:38:03|UD.D.ZMUS.CASH.IP|2289|2024-07-10 12:03:50|2024-07-10 23:59:30|5659|1035.1|9.74178|2024-07-11|0.42888|11|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-09|7.36573|13|0.369069|13|-0.438366|13
2024-07-11 15:38:04|UD.D.ZMUS.CASH.IP|2289|2024-07-10 12:03:50|2024-07-10 23:59:30|5659|1035.2|9.74178|2024-07-11|0.42888|11|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-09|7.36573|13|0.369069|13|-0.438366|13
2024-07-11 15:38:04|EJ.D.ZURZ.CASH.IP|2410|2024-07-10 12:02:00|2024-07-10 15:19:50|48010|33|21.84166|2024-07-11|11.68881|15|0.06237|15|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7
2024-07-11 15:38:04|EJ.D.ZURZ.CASH.IP|2410|2024-07-10 12:02:00|2024-07-10 15:19:50|48010|33|21.84166|2024-07-11|11.68881|15|0.06237|15|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7
2024-07-11 15:38:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:07|CS.D.BCHUSD.CFD.IP|9550|2024-07-10 12:01:40|2024-07-10 23:59:50|339.38|13.6|0.58703|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-09|0.59154|6|0.302929|22|-0.255998|4
2024-07-11 15:38:07|CS.D.BCHUSD.CFD.IP|9550|2024-07-10 12:01:40|2024-07-10 23:59:50|339.38|13.6|0.58703|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-09|0.59154|6|0.302929|22|-0.255998|4
2024-07-11 15:38:08|IR.D.FLG.FWM2.IP|4225|2024-07-10 12:01:40|2024-07-10 16:59:50|9806.5|51.7|0.01158|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-09|0.0204|7|0.030651|13|-0.061253|14
2024-07-11 15:38:08|IR.D.FLG.FWM2.IP|4225|2024-07-10 12:01:40|2024-07-10 16:59:50|9806.5|51.7|0.01158|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-09|0.0204|7|0.030651|13|-0.061253|14
2024-07-11 15:38:09|IR.D.ULTRA100.FWM.IP|5122|2024-07-10 12:01:40|2024-07-10 23:59:30|12758.9|41.4|0.01543|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-09|0.03188|23|0.012753|23|-0.025499|23
2024-07-11 15:38:09|IR.D.ULTRA100.FWM.IP|5122|2024-07-10 12:01:40|2024-07-10 23:59:30|12758.9|41.4|0.01543|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-09|0.03188|23|0.012753|23|-0.025499|23
2024-07-11 15:38:09|IR.D.BOND100.FWM.IP|4772|2024-07-10 12:01:40|2024-07-10 23:59:30|12012.1|50.8|0.01086|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03376|22|0.013504|22|0|
2024-07-11 15:38:09|IR.D.BOND100.FWM.IP|4772|2024-07-10 12:01:40|2024-07-10 23:59:30|12012.1|50.8|0.01086|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03376|22|0.013504|22|0|
2024-07-11 15:38:10|IR.D.10YEAR100.FWM.IP|6282|2024-07-10 12:01:40|2024-07-10 23:58:10||161.8|0.00761|2024-07-11|0.03596|14|0.622608|12|-0.0701|12|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-09|0.03623|22|0||0|
2024-07-11 15:38:10|IR.D.10YEAR100.FWM.IP|6282|2024-07-10 12:01:40|2024-07-10 23:58:10||161.8|0.00761|2024-07-11|0.03596|14|0.622608|12|-0.0701|12|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-09|0.03623|22|0||0|
2024-07-11 15:38:10|IR.D.05YEAR100.FWM.IP|5679|2024-07-10 12:01:40|2024-07-10 23:57:20||123.5|0.00522|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.01871|22|0.007484|22|-0.007483|22
2024-07-11 15:38:10|IR.D.05YEAR100.FWM.IP|5679|2024-07-10 12:01:40|2024-07-10 23:57:20||123.5|0.00522|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.01871|22|0.007484|22|-0.007483|22
2024-07-11 15:38:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:14|IR.D.FOAT.FWM1.IP|4604|2024-07-10 12:01:40|2024-07-10 18:58:20||41.8|8.14431|2024-07-11|2.9172|15|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14
2024-07-11 15:38:14|IR.D.FOAT.FWM1.IP|4604|2024-07-10 12:01:40|2024-07-10 18:58:20||41.8|8.14431|2024-07-11|2.9172|15|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14
2024-07-11 15:38:15|IR.D.FBTP.FWM1.IP|4507|2024-07-10 12:02:40|2024-07-10 16:59:50|11718|51|2.75322|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 15:38:15|IR.D.FBTP.FWM1.IP|4507|2024-07-10 12:02:40|2024-07-10 16:59:50|11718|51|2.75322|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 15:38:16|IR.D.FGBM.FWM1.IP|4097|2024-07-10 12:02:20|2024-07-10 19:59:50|11610|137|2.10706|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14
2024-07-11 15:38:16|IR.D.FGBM.FWM1.IP|4097|2024-07-10 12:02:20|2024-07-10 19:59:50|11610|137|2.10706|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14
2024-07-11 15:38:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:17|IR.D.FGBL.FWM1.IP|5679|2024-07-10 12:01:40|2024-07-10 19:59:50||110.9|1.43637|2024-07-11|0.02273|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14
2024-07-11 15:38:17|IR.D.FGBL.FWM1.IP|5679|2024-07-10 12:01:40|2024-07-10 19:59:50||110.9|1.43637|2024-07-11|0.02273|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14
2024-07-11 15:38:18|EN.D.LGO.FWM2.IP|1100|2024-07-10 12:02:10|2024-07-10 15:29:50|779.1|14|0.12232||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-09|0.12731|6|0.15452|15|-0.167353|18
2024-07-11 15:38:18|EN.D.LGO.FWM2.IP|1100|2024-07-10 12:02:10|2024-07-10 15:29:50|779.1|14|0.12232||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-09|0.12731|6|0.15452|15|-0.167353|18
2024-07-11 15:38:18|CO.D.CFI.FWM2.IP|4081|2024-07-10 12:01:50|2024-07-10 15:59:50|6791|3.7|0.08147|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7
2024-07-11 15:38:19|CO.D.CFI.FWM2.IP|4081|2024-07-10 12:01:50|2024-07-10 15:59:50|6791|3.7|0.08147|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7
2024-07-11 15:38:19|SE.D.PANWUS.CASH.IP|2497|2024-07-10 11:58:10|2024-07-10 23:59:20|33202|249.1|12.49215|2024-07-11|10.59808|15|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13
2024-07-11 15:38:20|SE.D.PANWUS.CASH.IP|2497|2024-07-10 11:58:10|2024-07-10 23:59:20|33203|249.1|12.49214|2024-07-11|10.59806|15|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13
2024-07-11 15:38:21|UA.D.ABNBUS.CASH.IP|2653|2024-07-10 12:11:40|2024-07-10 23:58:00|14935|760.1|13.99562|2024-07-11|8.06697|15|0.294689|13|-0.41816|10|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-09|0.32237|11|0.514648|13|-0.497806|13
2024-07-11 15:38:22|UA.D.BIDU.CASH.IP|4491|2024-07-10 12:01:40|2024-07-10 23:59:10|10171|2263.8|10.97207|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14
2024-07-11 15:38:22|UA.D.ABNBUS.CASH.IP|2653|2024-07-10 12:11:40|2024-07-10 23:58:00|14935|760.1|13.99562|2024-07-11|8.06697|15|0.294689|13|-0.41816|10|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-09|0.32237|11|0.514648|13|-0.497806|13
2024-07-11 15:38:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14
2024-07-11 15:38:23|UC.D.NVDA.CASH.IP|7020|2024-07-10 12:01:50|2024-07-10 23:59:50|13560|22918.7|7.47935|2024-07-11|0.01542|14|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-09|0.011|19|0.397523|13|-0.29624|13
2024-07-11 15:38:23|EZ.D.ROBINGREY.Month2.IP|1896|2024-07-10 12:08:40|2024-07-10 23:59:20|18.64|0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-09|0|8|0.368227|15|-1.12|8
2024-07-11 15:38:24|UC.D.NVDA.CASH.IP|2742|2024-07-11 08:00:00|2024-07-11 15:38:20|12802|26618.4|10.23043|2024-07-11|0.01542|14|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-09|0.011|19|0.397523|13|-0.29624|13
2024-07-11 15:38:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-09|0|8|0.368227|15|-1.12|8
2024-07-11 15:38:24|UD.D.SPWR.CASH.IP|2039|2024-07-10 13:30:00|2024-07-10 19:59:50|238|3532.1|0.93997|2024-07-11|1.62522|14|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-09|2.98658|13|0.917431|13|-1.282051|18
2024-07-11 15:38:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:25|SE.D.NETUS.CASH.IP|2812|2024-07-10 13:30:00|2024-07-10 19:59:50|8236|784|9.56796|2024-07-11|4.98644|15|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-09|5.11107|14|0.674476|13|-0.317386|13
2024-07-11 15:38:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-11|1.62522|14|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-09|2.98658|13|0.917431|13|-1.282051|18
2024-07-11 15:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-11|4.98614|15|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-09|5.11107|14|0.674476|13|-0.317386|13
2024-07-11 15:38:26|SI.D.ARKKUS.CASH.IP|2302|2024-07-10 13:30:00|2024-07-10 19:59:50|4592|1153.9|1.76059|2024-07-11|0.0266|13|0.214777|13|-0.1287|13|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-09|0.02708|13|0.196807|13|-0.131176|13
2024-07-11 15:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:27|SI.D.ARKGUS.CASH.IP|1934|2024-07-10 13:30:00|2024-07-10 19:59:50|2346|194.1|7.59284|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-09|4.85174|13|0.170794|13|-0.342027|13
2024-07-11 15:38:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-11|0.0266|13|0.214777|13|-0.1287|13|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-09|0.02708|13|0.196807|13|-0.131176|13
2024-07-11 15:38:27|SI.D.ARKQUS.CASH.IP|2385|2024-07-10 13:30:00|2024-07-10 19:59:50|5894|14.2|16.65975|2024-07-11|3.91569|14|0.608005|13|-0.100705|14|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-09|5.46127|14|0.206221|13|-0.120399|14
2024-07-11 15:38:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-09|4.85174|13|0.170794|13|-0.342027|13
2024-07-11 15:38:28|SI.D.ARKFUS.CASH.IP|2008|2024-07-10 13:30:00|2024-07-10 19:59:50|2789|57|23.39594|2024-07-11|4.89895|13|0.142501|13|-0.177683|13|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-09|4.5072|13|0.143266|13|-0.107258|13
2024-07-11 15:38:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-11|3.91569|14|0.608005|13|-0.100705|14|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-09|5.46127|14|0.206221|13|-0.120399|14
2024-07-11 15:38:28|SI.D.ARKWUS.CASH.IP|2568|2024-07-10 13:30:00|2024-07-10 19:59:50|8049|13|28.17699|2024-07-11|5.01629|15|0.308034|13|-0.086903|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-09|12.2354|18|0.548082|19|-0.335612|13
2024-07-11 15:38:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-11|4.89895|13|0.142501|13|-0.177683|13|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-09|4.5072|13|0.143266|13|-0.107258|13
2024-07-11 15:38:29|SI.D.PRNTUS.CASH.IP|114|2024-07-10 13:30:00|2024-07-10 19:59:50|1999|33.4|60.21398|2024-07-11|15.83768|15|2.222222|13|-0.148736|13|2024-07-10|62.00356|13|0.302572|13|0||2024-07-09|65.80376|13|0.25227|13|-0.049925|14
2024-07-11 15:38:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-11|5.01634|15|0.308034|13|-0.086903|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-09|12.2354|18|0.548082|19|-0.335612|13
2024-07-11 15:38:29|SI.D.IZRLUS.CASH.IP|103|2024-07-10 13:30:00|2024-07-10 19:36:10|2003|18.7|39.38897|2024-07-11|41.98558|13|0.753769|13|-0.0501|15|2024-07-10|0.99354|14|0.653266|13|0||2024-07-09|50.56208|15|0.652283|13|-1.337296|13
2024-07-11 15:38:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-11|15.83768|15|2.222222|13|-0.148736|13|2024-07-10|62.00356|13|0.302572|13|0||2024-07-09|65.80376|13|0.25227|13|-0.049925|14
2024-07-11 15:38:30|UA.D.CANUS.CASH.IP|1573|2024-07-10 13:30:00|2024-07-10 19:59:50|103|6138.4|0.09803|2024-07-11|0.94149|13|0.970874|15|-1.904762|15|2024-07-10|0.91331|16|0.952381|14|0||2024-07-09|0.97087|13|0.980392|13|0|
2024-07-11 15:38:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-11|41.98558|13|0.753769|13|-0.0501|15|2024-07-10|0.99354|14|0.653266|13|0||2024-07-09|50.56208|15|0.652283|13|-1.337296|13
2024-07-11 15:38:30|UA.D.CANUS.CASH.IP|1|2024-07-11 15:38:30|2024-07-11 15:38:30|104|0|1.92308|2024-07-11|0.94149|13|0.970874|15|-1.904762|15|2024-07-10|0.91331|16|0.952381|14|0||2024-07-09|0.97087|13|0.980392|13|0|
2024-07-11 15:38:30|UC.D.RIOTUS.CASH.IP|3103|2024-07-10 12:05:00|2024-07-10 23:59:20|941|4820|6.88811|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-09|0.10761|19|0.630915|8|-0.628272|8
2024-07-11 15:38:31|UC.D.RIOTUS.CASH.IP|1279|2024-07-11 08:01:00|2024-07-11 15:38:30|941|5338|12.97929|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-09|0.10761|19|0.630915|8|-0.628272|8
2024-07-11 15:38:31|KN.D.HIVECN.CASH.IP|1263|2024-07-10 13:30:00|2024-07-10 19:59:50|447|212.8|45.13307|2024-07-11|47.17967|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-09|39.10303|13|0.639659|13|-1.06383|13
2024-07-11 15:38:32|KN.D.HIVECN.CASH.IP|560|2024-07-11 13:30:00|2024-07-11 15:38:20|447|249.3|44.6674|2024-07-11|47.17967|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-09|39.10303|13|0.639659|13|-1.06383|13
2024-07-11 15:38:32|SI.D.IWNUS.CASH.IP|3003|2024-07-10 13:30:00|2024-07-10 19:59:50|15241|217.9|3.55398|2024-07-11|0.86443|14|0.193224|13|-0.12837|13|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-09|4.20378|14|0.079899|13|-0.106341|13
2024-07-11 15:38:32|SI.D.IWNUS.CASH.IP|772|2024-07-11 13:30:00|2024-07-11 15:38:30|15790|305.1|1.07482|2024-07-11|0.86443|14|0.193224|13|-0.12837|13|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-09|4.20378|14|0.079899|13|-0.106341|13
2024-07-11 15:38:33|SI.D.IWO.CASH.IP|2821|2024-07-10 13:30:00|2024-07-10 19:59:50|26367|160.7|16.33798|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-09|6.48767|13|0.076222|13|-0.099066|13
2024-07-11 15:38:33|SI.D.IWO.CASH.IP|750|2024-07-11 13:30:00|2024-07-11 15:38:30|27165|271.2|6.44619|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-09|6.48767|13|0.076222|13|-0.099066|13
2024-07-11 15:38:33|SI.D.IWDUS.CASH.IP|2843|2024-07-10 13:30:00|2024-07-10 19:59:50|17557|511.3|8.02923|2024-07-11|0.01397|15|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-09|1.16393|13|0.063331|13|-0.08052|13
2024-07-11 15:38:34|SI.D.IWDUS.CASH.IP|772|2024-07-11 13:30:00|2024-07-11 15:38:30|17759|736.5|0.27328|2024-07-11|0.01394|15|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-09|1.16393|13|0.063331|13|-0.08052|13
2024-07-11 15:38:34|SI.D.IWFUS.CASH.IP|3108|2024-07-10 13:30:00|2024-07-10 19:59:50|38251|57.2|2.33533|2024-07-11|0.02884|15|0.079292|14|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-09|0.01359|15|0.131832|13|-0.060526|14
2024-07-11 15:38:34|SI.D.IWFUS.CASH.IP|3108|2024-07-10 13:30:00|2024-07-10 19:59:50|38251|57.2|2.33534|2024-07-11|0.02886|15|0.079292|14|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-09|0.01359|15|0.131832|13|-0.060526|14
2024-07-11 15:38:34|KA.D.IWVLLN.CASH.IP|1253|2024-07-10 12:02:00|2024-07-10 15:29:40|4333|41.6|24.45028|2024-07-11|10.45464|15|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-09|59.67366|14|0.069622|7|-0.046598|13
2024-07-11 15:38:35|KA.D.IWVLLN.CASH.IP|1253|2024-07-10 12:02:00|2024-07-10 15:29:40|4333|41.6|24.45028|2024-07-11|10.45464|15|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-09|59.67366|14|0.069622|7|-0.046598|13
2024-07-11 15:38:35|CS.D.LTCUSD.CFE.IP|6778|2024-07-10 12:02:00|2024-07-10 23:59:50|66.77|3.9|0.59704|2024-07-11|0.58337|15|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-09|0.60904|10|0.228033|14|-0.217729|1
2024-07-11 15:38:36|CS.D.LTCUSD.CFE.IP|6778|2024-07-10 12:02:00|2024-07-10 23:59:50|66.77|3.9|0.59704|2024-07-11|0.58337|15|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-09|0.60904|10|0.228033|14|-0.217729|1
2024-07-11 15:38:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:40|OP.D.SPX5.4000P.IP|1050|2024-07-10 12:07:00|2024-07-10 23:53:00|0.35|0|259.81493|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-09|149.74424|12|2.325581|14|-6.521739|17
2024-07-11 15:38:40|OP.D.SPX5.4000P.IP|1050|2024-07-10 12:07:00|2024-07-10 23:53:00|0.35|0|259.81493|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-09|149.74424|12|2.325581|14|-6.521739|17
2024-07-11 15:38:41|OP.D.SPX2.4000P.IP|3519|2024-07-10 12:03:50|2024-07-10 23:54:20|9.24|0|17.17309|2024-07-11|16.22461|15|2.639916|14|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-09|16.17191|12|1.25261|14|-1.235839|14
2024-07-11 15:38:41|OP.D.SPX2.4000P.IP|3519|2024-07-10 12:03:50|2024-07-10 23:54:20|9.24|0|17.17309|2024-07-11|16.22461|15|2.639916|14|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-09|16.17191|12|1.25261|14|-1.235839|14
2024-07-11 15:38:42|OP.D.SPX3.4000P.IP|4779|2024-07-10 12:03:30|2024-07-10 23:58:20|21.35|0|11.06586|2024-07-11|10.9358|3|1.963602|13|-2.67035|12|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13
2024-07-11 15:38:42|OP.D.SPX3.4000P.IP|4779|2024-07-10 12:03:30|2024-07-10 23:58:20|21.35|0|11.06586|2024-07-11|10.9358|3|1.963602|13|-2.67035|12|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13
2024-07-11 15:38:42|OP.D.SPX5.4250P.IP|1754|2024-07-10 12:05:50|2024-07-10 23:58:20|1.12|0|104.44531|2024-07-11|96.58107|1|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-09|72.26791|12|3.825137|15|-5.181347|17
2024-07-11 15:38:42|OP.D.SPX5.4250P.IP|921|2024-07-11 00:00:10|2024-07-11 15:38:30|1.42|0|106.83321|2024-07-11|96.58107|1|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-09|72.26791|12|3.825137|15|-5.181347|17
2024-07-11 15:38:43|OP.D.SPX2.4250P.IP|4743|2024-07-10 12:03:50|2024-07-10 23:58:20|13.52|0|15.11664|2024-07-11|12.76397|4|2.403496|14|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-09|12.77853|8|1.078361|14|-1.189643|17
2024-07-11 15:38:43|OP.D.SPX2.4250P.IP|4743|2024-07-10 12:03:50|2024-07-10 23:58:20|13.52|0|15.11664|2024-07-11|12.76397|4|2.403496|14|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-09|12.77853|8|1.078361|14|-1.189643|17
2024-07-11 15:38:44|OP.D.SPX3.4250P.IP|4851|2024-07-10 12:03:30|2024-07-10 23:58:20|28.09|0|8.40162|2024-07-11|8.29451|15|1.891597|13|-2.729181|12|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13
2024-07-11 15:38:44|OP.D.SPX3.4250P.IP|4851|2024-07-10 12:03:30|2024-07-10 23:58:20|28.09|0|8.40162|2024-07-11|8.29451|15|1.891597|13|-2.729181|12|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13
2024-07-11 15:38:44|OP.D.SPX5.4500P.IP|2835|2024-07-10 12:03:30|2024-07-10 23:54:20|2.65|0|48.9637|2024-07-11|45.69929|1|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-09|37.32115|12|2.793296|15|-4.278075|17
2024-07-11 15:38:45|OP.D.SPX5.4500P.IP|2505|2024-07-10 14:33:10|2024-07-10 23:54:20|2.65|0|50.13847|2024-07-11|45.69929|1|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-09|37.32115|12|2.793296|15|-4.278075|17
2024-07-11 15:38:45|OP.D.SPX2.4500P.IP|4850|2024-07-10 12:03:30|2024-07-10 23:58:20|19.36|0|11.2873|2024-07-11|10.72469|15|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-09|10.69272|12|1.101652|14|-1.168452|17
2024-07-11 15:38:45|OP.D.SPX2.4500P.IP|4850|2024-07-10 12:03:30|2024-07-10 23:58:20|19.36|0|11.2873|2024-07-11|10.72467|15|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-09|10.69272|12|1.101652|14|-1.168452|17
2024-07-11 15:38:46|OP.D.SPX3.4500P.IP|4910|2024-07-10 12:03:30|2024-07-10 23:58:20|36.73|0|6.41859|2024-07-11|6.31961|15|1.863181|13|-2.862493|12|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17
2024-07-11 15:38:46|OP.D.SPX3.4500P.IP|4910|2024-07-10 12:03:30|2024-07-10 23:58:20|36.73|0|6.41859|2024-07-11|6.31961|15|1.863181|13|-2.862493|12|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17
2024-07-11 15:38:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:47|OP.D.SPX4.4250P.IP|2|2024-07-10 20:15:00|2024-07-10 20:15:00||0|0|2024-07-11|10000||0||0||2024-07-10|10000||0||0||2024-07-09|10000||0||0|
2024-07-11 15:38:47|OP.D.SPX4.4250P.IP|1|2024-07-11 00:15:00|2024-07-11 00:15:00||0|0|2024-07-11|10000||0||0||2024-07-10|10000||0||0||2024-07-09|10000||0||0|
2024-07-11 15:38:47|IR.D.02YEAR100.FWM.IP|4278|2024-07-10 12:02:10|2024-07-10 23:59:30||138.9|0.00581|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-09|0.01956|22|0.003912|22|-0.003911|22
2024-07-11 15:38:47|IR.D.02YEAR100.FWM.IP|4278|2024-07-10 12:02:10|2024-07-10 23:59:30||138.9|0.00581|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-09|0.01956|22|0.003912|22|-0.003911|22
2024-07-11 15:38:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:49|UB.D.HOODUS.CASH.IP|2761|2024-07-10 12:07:30|2024-07-10 23:59:20|2228|3242.2|5.10916|2024-07-11|0.37949|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-09|2.08231|19|0.451875|8|-0.536913|8
2024-07-11 15:38:49|UB.D.HOODUS.CASH.IP|2761|2024-07-10 12:07:30|2024-07-10 23:59:20|2228|3242.2|5.10916|2024-07-11|0.37949|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-09|2.08231|19|0.451875|8|-0.536913|8
2024-07-11 15:38:50|CS.D.EOSUSD.CFD.IP|6958|2024-07-10 12:02:20|2024-07-10 23:59:50|52.21|5.5|0.57131|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17
2024-07-11 15:38:51|CS.D.EOSUSD.CFD.IP|6958|2024-07-10 12:02:20|2024-07-10 23:59:50|52.21|5.5|0.57131|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17
2024-07-11 15:38:51|CS.D.ADAUSD.CFE.IP|6108|2024-07-10 12:03:00|2024-07-10 23:59:50|38.76|4.6|0.51404|2024-07-11|0.49994|14|0.71048|12|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1
2024-07-11 15:38:52|CS.D.ADAUSD.CFE.IP|6108|2024-07-10 12:03:00|2024-07-10 23:59:50|38.76|4.6|0.51404|2024-07-11|0.49994|14|0.71048|12|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1
2024-07-11 15:38:52|CS.D.XLMUSD.CFD.IP|3740|2024-07-10 12:02:20|2024-07-10 23:59:50|8.74|4.3|0.569|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-09|0.5691|20|0.234742|0|-0.234467|0
2024-07-11 15:38:52|CS.D.XLMUSD.CFD.IP|3741|2024-07-10 12:02:20|2024-07-10 23:59:50|8.74|4.3|0.56899|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-09|0.5691|20|0.234742|0|-0.234467|0
2024-07-11 15:38:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:38:54|IX.D.HSTECH.IFU.IP|5645|2024-07-10 12:02:30|2024-07-10 23:58:20|3628.4|13.1|2.37144|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1
2024-07-11 15:38:54|IX.D.HSTECH.IFU.IP|5645|2024-07-10 12:02:30|2024-07-10 23:58:20|3628.4|13.1|2.37144|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1
2024-07-11 15:38:55|IX.D.TOPIX.IFU.IP|5543|2024-07-10 12:02:30|2024-07-10 23:59:50|2943.4|12.6|0.03194|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0
2024-07-11 15:38:55|IX.D.TOPIX.IFU.IP|5543|2024-07-10 12:02:30|2024-07-10 23:59:50|2943.4|12.6|0.03194|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0
2024-07-11 15:38:56|CS.D.UNIUSD.CFE.IP|8624|2024-07-10 12:02:30|2024-07-10 23:59:50|798.55|6.4|1.002|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-09|0.98097|8|0.348709|8|-0.288275|1
2024-07-11 15:38:56|CS.D.UNIUSD.CFE.IP|8624|2024-07-10 12:02:30|2024-07-10 23:59:50|798.55|6.4|1.002|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-09|0.98097|8|0.348709|8|-0.288275|1
2024-07-11 15:38:58|CS.D.LNKUSD.CFE.IP|9858|2024-07-10 12:02:30|2024-07-10 23:59:50|1275.52|20.4|0.56355|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13
2024-07-11 15:38:58|CS.D.LNKUSD.CFE.IP|9858|2024-07-10 12:02:30|2024-07-10 23:59:50|1275.52|20.4|0.56355|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13
2024-07-11 15:38:59|CS.D.DOTUSD.CFE.IP|8850|2024-07-10 12:02:30|2024-07-10 23:59:50|608.56|10.6|0.47556|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-09|0.47389|8|0.264223|7|-0.336126|1
2024-07-11 15:39:00|CS.D.DOGUSD.CFE.IP|3254|2024-07-10 12:03:30|2024-07-10 23:59:30|10.77|3.7|0.64525|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-09|0.64567|6|0.281426|1|-0.28169|0
2024-07-11 15:39:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:00|CS.D.DOTUSD.CFE.IP|8850|2024-07-10 12:02:30|2024-07-10 23:59:50|608.56|10.6|0.47556|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-09|0.47389|8|0.264223|7|-0.336126|1
2024-07-11 15:39:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:01|CS.D.DOGUSD.CFE.IP|1|2024-07-11 15:39:00|2024-07-11 15:39:00|10.78|1|0.64935|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-09|0.64567|6|0.281426|1|-0.28169|0
2024-07-11 15:39:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:04|OP.D.SPX3.4750P.IP|4943|2024-07-10 12:03:30|2024-07-10 23:58:20|48.09|0|4.89574|2024-07-11|4.80483|15|1.783061|13|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13
2024-07-11 15:39:04|OP.D.SPX3.4750P.IP|4943|2024-07-10 12:03:30|2024-07-10 23:58:20|48.09|0|4.89574|2024-07-11|4.80483|15|1.783061|13|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13
2024-07-11 15:39:09|OP.D.SPX3.5000P.IP|4947|2024-07-10 12:03:30|2024-07-10 23:58:20|68.98|0|3.40083|2024-07-11|3.30755|15|1.615533|13|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14
2024-07-11 15:39:09|OP.D.SPX3.5000P.IP|4947|2024-07-10 12:03:30|2024-07-10 23:58:20|68.98|0|3.40083|2024-07-11|3.30755|15|1.615533|13|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14
2024-07-11 15:39:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:11|OP.D.SPX5.4750P.IP|4073|2024-07-10 12:03:50|2024-07-10 23:58:20|5.46|0|24.5661|2024-07-11|23.01089|15|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-09|19.90711|19|2.373887|17|-3.857143|17
2024-07-11 15:39:11|OP.D.SPX5.4750P.IP|4073|2024-07-10 12:03:50|2024-07-10 23:58:20|5.46|0|24.5661|2024-07-11|23.01089|15|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-09|19.90711|19|2.373887|17|-3.857143|17
2024-07-11 15:39:12|OP.D.SPX5.5000P.IP|4921|2024-07-10 12:03:30|2024-07-10 23:58:20|11.04|0|13.44037|2024-07-11|12.76599|15|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-09|12.76294|16|2.03125|17|-3.325775|17
2024-07-11 15:39:12|OP.D.SPX5.5000P.IP|4921|2024-07-10 12:03:30|2024-07-10 23:58:20|11.04|0|13.44037|2024-07-11|12.76599|15|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-09|12.76294|16|2.03125|17|-3.325775|17
2024-07-11 15:39:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:13|OP.D.SPX2.4750P.IP|4929|2024-07-10 12:03:30|2024-07-10 23:58:20|28.13|0|7.76342|2024-07-11|7.35603|15|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-09|7.32687|12|1.028101|14|-1.133333|17
2024-07-11 15:39:13|OP.D.SPX2.4750P.IP|4929|2024-07-10 12:03:30|2024-07-10 23:58:20|28.13|0|7.76342|2024-07-11|7.35603|15|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-09|7.32687|12|1.028101|14|-1.133333|17
2024-07-11 15:39:14|OP.D.SPX2.5000P.IP|4954|2024-07-10 12:03:30|2024-07-10 23:58:20|41.4|0|5.23867|2024-07-11|4.92252|15|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-09|4.85731|19|0.636943|14|-0.966727|13
2024-07-11 15:39:14|OP.D.SPX2.5000P.IP|4954|2024-07-10 12:03:30|2024-07-10 23:58:20|41.4|0|5.23867|2024-07-11|4.92252|15|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-09|4.85731|19|0.636943|14|-0.966727|13
2024-07-11 15:39:15|IR.D.FBTP.FWM1.IP|3|2024-07-11 15:38:40|2024-07-11 15:39:00|11771|12.7|0.01416|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 15:39:15|IR.D.FBTP.FWM1.IP|3|2024-07-11 15:38:40|2024-07-11 15:39:00|11771|12.7|0.01416|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 15:39:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 15:39:16|IX.D.OMX20.IFM.IP|2461|2024-07-10 12:02:50|2024-07-10 14:19:50|1258.86|0.8|0.03923|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-09|0.0398|8|0.035924|7|-0.087546|7
2024-07-11 15:39:16|IX.D.OMX20.IFM.IP|2461|2024-07-10 12:02:50|2024-07-10 14:19:50|1258.86|0.8|0.03923|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-09|0.0398|8|0.035924|7|-0.087546|7
2024-07-11 15:39:18|IX.D.SUNNAS.IFE.IP|9650|2024-07-10 12:02:40|2024-07-10 23:59:50|20650.3|0|0.07276|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-09|0.07315|9|0.051683|13|-0.061948|13
2024-07-11 15:39:18|IX.D.SUNNAS.IFE.IP|9650|2024-07-10 12:02:40|2024-07-10 23:59:50|20650.3|0|0.07276|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-09|0.07315|9|0.051683|13|-0.061948|13
2024-07-11 15:39:19|IX.D.SUNDOW.IFE.IP|8410|2024-07-10 12:02:50|2024-07-10 23:59:30|39697|0|0.04545|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-09|0.04565|17|0.045836|13|-0.058554|13
2024-07-11 15:39:19|IX.D.SUNDOW.IFE.IP|8410|2024-07-10 12:02:50|2024-07-10 23:59:30|39697|0|0.04545|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-09|0.04565|17|0.045836|13|-0.058554|13
2024-07-11 15:39:20|IX.D.SUNFUN.IFE.IP|6701|2024-07-10 12:03:00|2024-07-10 23:58:20|8201.5|0|0.09754|2024-07-11|0.09734|9|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7
2024-07-11 15:39:20|IX.D.SUNFUN.IFE.IP|6702|2024-07-10 12:03:00|2024-07-10 23:58:20|8201.5|0|0.09754|2024-07-11|0.09734|9|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7
2024-07-11 15:39:22|IX.D.SUNDAX.IFMM.IP|7180|2024-07-10 12:03:00|2024-07-10 23:58:20|18445.3|0|0.07592|2024-07-11|0.07551|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14
2024-07-11 15:39:22|IX.D.SUNDAX.IFMM.IP|7180|2024-07-10 12:03:00|2024-07-10 23:58:20|18445.3|0|0.07592|2024-07-11|0.07551|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14
2024-07-11 21:46:16|IX.D.SPTRD.IFE.IP|2073|2024-07-11 15:34:40|2024-07-11 21:46:10|5584.46|479.2|0.00835|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-09|0.00716|14|0.045198|22|-0.035789|14
2024-07-11 21:46:18|IX.D.RUSSELL.IFM.IP|2032|2024-07-11 15:34:40|2024-07-11 21:46:00|2125.9|74.9|0.01479|2024-07-11|0.01413|19|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-09|0.01468|8|0.103637|13|-0.147572|13
2024-07-11 21:46:20|IX.D.DOW.IFE.IP|2055|2024-07-11 15:34:40|2024-07-11 21:46:10|39767.5|28.6|0.00826|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-09|0.00609|17|0.056009|13|-0.049634|13
2024-07-11 21:46:21|IX.D.FANG.IFM.IP|2229|2024-07-11 15:34:40|2024-07-11 21:46:20|11775.5|0|0.01812|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-09|0.01478|14|0.100452|8|-0.096069|13
2024-07-11 21:46:23|IX.D.NASDAQ.IFM.IP|2177|2024-07-11 15:34:40|2024-07-11 21:46:10|20202.1|186.3|0.00781|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-09|0.00488|14|0.056541|13|-0.067773|14
2024-07-11 21:46:24|IX.D.ASX.IFD.IP|1482|2024-07-11 15:34:50|2024-07-11 21:46:10|7937.8|2|0.03627|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0
2024-07-11 21:46:25|TM.D.BOVESPA.IFM.IP|1913|2024-07-11 15:34:50|2024-07-11 20:54:50|127385|0|2.43623|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-09|0.08863|16|0.063361|16|-0.115395|12
2024-07-11 21:46:26|IX.D.CAC.IFM.IP|1733|2024-07-11 15:34:50|2024-07-11 21:46:10|7619.2|3.8|0.03076|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6
2024-07-11 21:46:27|IX.D.XINHUA.IFM.IP|924|2024-07-11 15:34:30|2024-07-11 21:46:00|12099.1|5.9|8.06403|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1
2024-07-11 21:46:28|IX.D.HSCHIN.IFU.IP|1294|2024-07-11 15:34:50|2024-07-11 21:46:10|6413.5|4.1|0.16749|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1
2024-07-11 21:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13
2024-07-11 21:46:29|IX.D.EMGMKT.IFE.IP|1554|2024-07-11 15:34:50|2024-07-11 20:59:50|1123.5|15.7|0.03758|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14
2024-07-11 21:46:30|IX.D.STXE.IFM.IP|1429|2024-07-11 15:34:50|2024-07-11 21:46:10|4966.2|89.9|0.02655|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14
2024-07-11 21:46:31|IX.D.FTSE.CFD.IP|1777|2024-07-11 15:34:50|2024-07-11 21:46:30|8220.1|6|0.02806|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7
2024-07-11 21:46:32|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-09|0|7|0.089037|7|-0.020148|12
2024-07-11 21:46:33|IX.D.DAX.IFMM.IP|1888|2024-07-11 15:34:50|2024-07-11 21:46:30|18508.7|2.6|0.0193|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14
2024-07-11 21:46:34|TM.D.MDAX.IFM.IP|414|2024-07-11 15:34:50|2024-07-11 19:59:50|12172|0.1|91.59894|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11
2024-07-11 21:46:35|TM.D.TECDAX.IFM.IP|88|2024-07-11 15:34:50|2024-07-11 19:59:50|3325.6|0|63.77685|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-09|24.53981|13|1.493844|7|-1.384505|11
2024-07-11 21:46:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:39|IX.D.HANGSENG.IFU.IP|1882|2024-07-11 15:35:00|2024-07-11 21:46:30|17931.9|1.7|0.08918|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1
2024-07-11 21:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:41|IX.D.MIB.IFM.IP|1427|2024-07-11 15:35:00|2024-07-11 21:46:30|34288.3|0.8|13.64629|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7
2024-07-11 21:46:42|IX.D.NIKKEI.IFD.IP|1830|2024-07-11 15:35:00|2024-07-11 21:46:30|41595.5|17.6|0.01997|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-09|0.01677|5|0.060555|1|-0.090021|5
2024-07-11 21:46:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:43|IX.D.AEX.IFM.IP|934|2024-07-11 15:35:00|2024-07-11 21:46:10|934.04|0.7|0.03513|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7
2024-07-11 21:46:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13
2024-07-11 21:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:45|IX.D.SINGAPORE.IFM.IP|1087|2024-07-11 15:35:00|2024-07-11 21:24:00|328.39|1|30.19359|2024-07-11|7.86095|21|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1
2024-07-11 21:46:46|IX.D.SAF.IFMMX.IP|1876|2024-07-11 15:35:00|2024-07-11 21:46:30|73943|0|0.13519|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6
2024-07-11 21:46:47|IX.D.IBEX.IFM.IP|1289|2024-07-11 15:35:00|2024-07-11 21:46:30|11159.6|0.6|6.98541|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7
2024-07-11 21:46:48|IX.D.OMX.IFM.IP|1556|2024-07-11 15:35:30|2024-07-11 21:46:30|2569.75|0.7|0.05753|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15
2024-07-11 21:46:50|IX.D.SMI.IFM.IP|1463|2024-07-11 15:35:10|2024-07-11 21:46:30|12239.3|1.1|0.02305|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6
2024-07-11 21:46:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0||0||2024-07-10|0|7|0||0||2024-07-09|0|7|0||0|
2024-07-11 21:46:51|CC.D.VSTOXX.UNC.IP|236|2024-07-11 15:35:20|2024-07-11 19:59:50|14.65|10.1|0.44353|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4
2024-07-11 21:46:52|CC.D.VIX.UME.IP|1551|2024-07-11 15:35:00|2024-07-11 20:59:50||22.1|0.23901|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-09|1.15108|22|0||0|
2024-07-11 21:46:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:55|IR.D.JGB.FWM2.IP|196|2024-07-11 15:37:30|2024-07-11 20:54:50|14294|0.1|11.75909|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-09|0.02803|23|0.007009|23|-0.007008|23
2024-07-11 21:46:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:46:58|CC.D.DX.UME.IP|1488|2024-07-11 15:35:10|2024-07-11 20:59:50|10402.5|3.5|0.044|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-09|0.04774|15|0.035355|12|-0.042998|12
2024-07-11 21:46:59|CS.D.BITCOIN.CFE.IP|2150|2024-07-11 15:35:20|2024-07-11 21:46:00|57319.9|14.1|0.16679|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-09|0.16577|23|0.223722|2|-0.213683|16
2024-07-11 21:47:01|CS.D.ETHUSD.CFE.IP|2199|2024-07-11 15:35:20|2024-07-11 21:47:00|3102.51|18|0.16989|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-09|0.17167|9|0.234315|8|-0.283175|14
2024-07-11 21:47:03|CS.D.CRYPTOB10.CFD.IP|2231|2024-07-11 15:35:20|2024-07-11 21:47:00|15477.87|9.7|0.51382|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-09|0.51459|20|0.163549|14|-0.146003|14
2024-07-11 21:47:04|CS.D.USDBRL.MINI.IP|1179|2024-07-11 15:35:20|2024-07-11 19:59:50|54597.5|5.4|0.09327|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-09|0.09163|15|0.055011|14|-0.109482|12
2024-07-11 21:47:04|CS.D.USDINR.MINI.IP|249|2024-07-11 15:35:30|2024-07-11 19:58:00|8346.5|1.4|0.29959|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9
2024-07-11 21:47:05|CS.D.USDTWD.MINI.IP|1544|2024-07-11 15:35:20|2024-07-11 19:58:50|32358.5|4.4|0.11241|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5
2024-07-11 21:47:07|CS.D.EURGBP.MINI.IP|1807|2024-07-11 15:35:20|2024-07-11 21:47:00|8409.5|4.5|0.08189|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-09|0.01148|11|0.039049|21|-0.044943|21
2024-07-11 21:47:08|CS.D.EURUSD.MINI.IP|1825|2024-07-11 15:35:30|2024-07-11 21:46:10|10862.9|5.5|0.28297|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-09|0.00604|16|0.029568|14|-0.035125|14
2024-07-11 21:47:09|CS.D.GBPUSD.MINI.IP|1894|2024-07-11 15:35:30|2024-07-11 21:47:00|12909.3|6.3|0.22843|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-09|0.00773|6|0.029651|14|-0.035937|14
2024-07-11 21:47:10|CS.D.NZDUSD.MINI.IP|1887|2024-07-11 15:35:30|2024-07-11 21:46:40|6093.4|6.2|0.25713|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21
2024-07-11 21:47:12|CS.D.USDCAD.MINI.IP|1889|2024-07-11 15:35:30|2024-07-11 21:46:30|13627.7|8.9|0.06725|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-09|0.00954|17|0.017598|14|-0.028581|14
2024-07-11 21:47:13|CS.D.USDCHF.MINI.IP|1777|2024-07-11 15:35:30|2024-07-11 21:47:10|8960.1|4.7|0.0247|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-09|0.01827|16|0.037867|14|-0.044583|14
2024-07-11 21:47:15|CS.D.USDCNH.MINI.IP|2067|2024-07-11 15:35:30|2024-07-11 21:47:00|72657.8|7.6|0.80262|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-09|0.01696|8|0.013444|14|-0.012479|1
2024-07-11 21:47:16|CS.D.USDDKK.MINI.IP|2193|2024-07-11 15:35:30|2024-07-11 21:47:10|68630.5|10|0.62294|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-09|0.02787|12|0.032951|14|-0.029457|14
2024-07-11 21:47:18|CS.D.USDHUF.MINI.IP|2092|2024-07-11 15:35:30|2024-07-11 21:47:10|36191.4|5.8|0.23046|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-09|0.05474|12|0.065661|7|-0.099612|16
2024-07-11 21:47:19|CS.D.USDJPY.MINI.IP|1930|2024-07-11 15:35:30|2024-07-11 21:46:40|15887|9|1.61541|2024-07-11|0.00502|0|0.308134|12|-0.417177|12|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14
2024-07-11 21:47:20|CS.D.USDKRW.MINI.IP|1294|2024-07-11 15:35:40|2024-07-11 19:58:50|136920.5|3.2|1.36395|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1
2024-07-11 21:47:21|CS.D.USDMXN.MINI.IP|2077|2024-07-11 15:35:40|2024-07-11 21:46:30|177569.9|13.5|0.06231|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21
2024-07-11 21:47:23|CS.D.USDNOK.MINI.IP|1944|2024-07-11 15:35:40|2024-07-11 21:01:10|106941|20.9|0.04943|2024-07-11|0.02574|11|0.06821|12|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14
2024-07-11 21:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:25|CS.D.USDSEK.MINI.IP|2064|2024-07-11 15:35:40|2024-07-11 21:47:20|104830.3|9.1|0.05451|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-09|0.03027|14|0.076488|14|-0.049809|5
2024-07-11 21:47:26|CS.D.USDSGD.MINI.IP|1817|2024-07-11 15:35:40|2024-07-11 21:47:20|13421.4|4.2|1.79307|2024-07-11|0.02295|15|0.028269|12|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-09|0.01722|1|0.027418|14|-0.033335|14
2024-07-11 21:47:28|CS.D.USDZAR.MINI.IP|2105|2024-07-11 15:35:40|2024-07-11 21:47:00|179852.4|11|0.07365|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-09|0.04947|12|0.106112|1|-0.075857|20
2024-07-11 21:47:29|CS.D.ALUMINIUM.MINI.IP|306|2024-07-11 15:35:40|2024-07-11 17:59:00|2467.8|2.1|0.24836|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-09|0.23722|6|0.087084|5|-0.180339|17
2024-07-11 21:47:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:30|CC.D.W.UME.IP|868|2024-07-11 15:35:40|2024-07-11 18:19:50|577.5|15.4|0.06199|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-09|0.10321|13|0.258576|13|-0.171939|13
2024-07-11 21:47:30|CC.D.KC.UME.IP|601|2024-07-11 15:35:50|2024-07-11 17:30:00|24461.1|8.7|0.07713|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-09|0.0803|16|0.7062|9|-0.214051|16
2024-07-11 21:47:32|CS.D.COPPER.MINI.IP|769|2024-07-11 15:35:50|2024-07-11 17:59:10|9765.9|6.4|0.1039|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15
2024-07-11 21:47:32|CC.D.C.UME.IP|928|2024-07-11 15:35:50|2024-07-11 18:19:50|403.3|38.1|0.05858|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-09|0.15003|15|0.12639|0|-0.125945|0
2024-07-11 21:47:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2
2024-07-11 21:47:35|CS.D.CFEGOLD.CFE.IP|1939|2024-07-11 15:35:50|2024-07-11 20:59:50|2415.1|25.5|0.01528|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14
2024-07-11 21:47:36|CC.D.HO.UME.IP|1679|2024-07-11 15:35:50|2024-07-11 20:59:50|25307|6.7|0.0776|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-09|0.07904|22|0.063266|22|-0.173563|22
2024-07-11 21:47:36|CC.D.HG.UME.IP|1588|2024-07-11 15:35:50|2024-07-11 20:59:50|45250.8|8.5|0.04054|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-09|0.04368|23|0.037368|22|-0.037128|22
2024-07-11 21:47:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2
2024-07-11 21:47:38|CS.D.LEAD.MINI.IP|225|2024-07-11 15:36:10|2024-07-11 17:58:40|2186.3|2.2|0.28669|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15
2024-07-11 21:47:38|CO.D.LH.FWM2.IP|876|2024-07-11 15:36:00|2024-07-11 18:04:50|8678|13.7|0.14851|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-09|0.16701|13|0.245645|13|-0.233879|13
2024-07-11 21:47:39|CC.D.LC.UME.IP|845|2024-07-11 15:35:50|2024-07-11 18:04:50|18308.8|13.1|0.05404|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-09|0.06456|14|0.125398|16|-0.903739|16
2024-07-11 21:47:40|EN.D.LGO.FWM1.IP|1165|2024-07-11 15:35:50|2024-07-11 21:20:50|774.8|17.4|0.0903|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-09|0.12722|6|0.154123|9|-0.129433|18
2024-07-11 21:47:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:41|CS.D.CFDSILVER.CFM.IP|1854|2024-07-11 15:36:00|2024-07-11 20:59:50|3144.1|11.2|0.09033|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-09|0.06568|18|0.119459|5|-0.337071|14
2024-07-11 21:47:42|CC.D.NG.UME.IP|1480|2024-07-11 15:36:00|2024-07-11 20:59:50|2274|16.8|0.06509|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-09|0.12728|23|0.084926|22|-0.084854|23
2024-07-11 21:47:43|CC.D.CC.UME.IP|576|2024-07-11 15:36:00|2024-07-11 17:29:50|8091.1|4.1|0.13919|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-09|0.13429|16|0.501675|12|-0.803108|12
2024-07-11 21:47:43|CS.D.NICKEL.MINI.IP|106|2024-07-11 15:36:00|2024-07-11 17:49:10|16823|1.2|0.35721|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-09|0.34637|7|0.099427|16|-0.099056|14
2024-07-11 21:47:44|CC.D.RB.UME.IP|1711|2024-07-11 15:36:00|2024-07-11 20:59:50|25086|5.8|0.07839|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-09|0.0937|23|0.059725|22|-0.150943|22
2024-07-11 21:47:45|CC.D.CT.UME.IP|716|2024-07-11 15:36:00|2024-07-11 18:19:50|7103.1|4.7|0.18767|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-09|0.21004|5|0.195197|1|-0.139698|12
2024-07-11 21:47:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:46|CC.D.SB.UME.IP|458|2024-07-11 15:35:50|2024-07-11 16:59:50|1948.2|21.5|0.08626|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14
2024-07-11 21:47:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:47|CC.D.LCO.UME.IP|1811|2024-07-11 15:36:10|2024-07-11 21:24:10|8502|45.2|1.1918|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-09|0.03458|8|0.202582|9|-0.110969|15
2024-07-11 21:47:48|CC.D.CL.UME.IP|1821|2024-07-11 15:36:10|2024-07-11 20:59:50|8196.6|57.7|0.30747|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-09|0.83142|22|0.028362|22|-0.065283|22
2024-07-11 21:47:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:50|CC.D.SM.UME.IP|848|2024-07-11 15:36:20|2024-07-11 18:19:50|32763|8.4|0.11561|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-09|0.11829|0|0.237717|14|-0.146738|14
2024-07-11 21:47:51|CC.D.BO.UME.IP|938|2024-07-11 15:36:10|2024-07-11 18:19:50|4701.3|9.1|0.12136|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-09|0.12315|0|0.199622|16|-0.211909|14
2024-07-11 21:47:51|CC.D.S.UME.IP|938|2024-07-11 15:36:10|2024-07-11 18:19:50|1069.8|26.2|0.08043|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-09|0.10908|0|0.154686|0|-0.082721|15
2024-07-11 21:47:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:53|CS.D.PLAT.CFM.IP|1120|2024-07-11 15:36:10|2024-07-11 20:59:50|1005.5|2|0.49847|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8
2024-07-11 21:47:54|CS.D.ZINC.MINI.IP|320|2024-07-11 15:36:10|2024-07-11 17:59:00|2943.3|2.3|0.21119|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-09|0.20295|7|0.221013|5|-0.132997|11
2024-07-11 21:47:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:47:55|IX.D.CANNABIS.IFD.IP|967|2024-07-11 15:36:10|2024-07-11 19:59:50|129.11|0|0.78129|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-09|0.79227|13|0.176991|17|-0.257028|17
2024-07-11 21:47:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9
2024-07-11 21:47:56|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11
2024-07-11 21:47:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7
2024-07-11 21:48:00|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15
2024-07-11 21:48:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-09|0|7|0.048324|13|-0.055737|7
2024-07-11 21:48:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-09|0|7|0.101575|7|-0.081758|15
2024-07-11 21:48:13|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9
2024-07-11 21:48:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:16|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13
2024-07-11 21:48:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9
2024-07-11 21:48:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9
2024-07-11 21:48:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:32|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-09|0|7|0.150321|13|-0.150293|13
2024-07-11 21:48:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-09|0|7|0.091423|13|-0.121686|13
2024-07-11 21:48:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-09|0|7|0.09422|7|-0.051898|13
2024-07-11 21:48:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-09|0|7|0.088879|7|-0.060395|13
2024-07-11 21:48:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:48:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0|
2024-07-11 21:48:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0|
2024-07-11 21:49:04|SE.D.MMM.CASH.IP|1457|2024-07-11 15:37:00|2024-07-11 21:45:50|10300|1313.3|13.27405|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-09|9.96942|13|23.880964|8|-0.357356|8
2024-07-11 21:49:05|SA.D.AXP.CASH.IP|1316|2024-07-11 15:36:50|2024-07-11 21:40:10|23657|411.6|17.06767|2024-07-11|1.87256|21|0.735481|8|-0.674741|20|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20
2024-07-11 21:49:06|UA.D.AAPL.CASH.IP|2154|2024-07-11 15:37:10|2024-07-11 21:49:00|22785|5248.8|3.39655|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-09|0.00718|15|0.119205|13|-0.236541|14
2024-07-11 21:49:07|SA.D.BA.CASH.IP|1572|2024-07-11 15:37:10|2024-07-11 21:46:50|18400|1117.4|8.62302|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-09|6.35423|14|14.807728|8|-0.338328|13
2024-07-11 21:49:07|SB.D.CAT.CASH.IP|1435|2024-07-11 15:37:10|2024-07-11 21:36:40|33057|717|16.0033|2024-07-11|9.038|14|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-09|21.88014|19|4.107188|8|-0.266978|20
2024-07-11 21:49:08|SB.D.CVX.CASH.IP|1644|2024-07-11 15:37:10|2024-07-11 21:47:50||1546.8|10.48205|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-09|0.13089|23|3.891892|8|-0.418465|20
2024-07-11 21:49:09|UA.D.CSCO.CASH.IP|1119|2024-07-11 15:37:10|2024-07-11 21:48:30|4669|7961.3|2.06972|2024-07-11|1.13825|15|0.216732|13|-0.173048|12|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-09|0.23856|11|0.109433|14|-0.173611|13
2024-07-11 21:49:10|SD.D.KO.CASH.IP|1924|2024-07-11 15:37:10|2024-07-11 21:49:00|6299|2234.5|0.58812|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-09|0.25385|9|21.558041|8|-0.079315|13
2024-07-11 21:49:10|SB.D.DOWWUS.CASH.IP|1264|2024-07-11 15:37:10|2024-07-11 19:59:50|5240|197.1|18.21837|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-09|15.18696|14|0.209324|13|-0.267176|13
2024-07-11 21:49:11|SH.D.XOM.CASH.IP|1949|2024-07-11 15:37:10|2024-07-11 21:49:00|11105|2907.2|8.37522|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-09|1.43872|14|1.211135|8|-0.261261|20
2024-07-11 21:49:12|SC.D.GS.CASH.IP|1534|2024-07-11 15:37:10|2024-07-11 21:44:50|47440|454.5|9.4422|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-09|0.18428|23|3.974556|8|-0.325642|10
2024-07-11 21:49:13|SC.D.HD.CASH.IP|1557|2024-07-11 15:37:10|2024-07-11 21:47:30||665.2|8.12154|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-09|22.02446|19|11.706667|8|-0.549043|20
2024-07-11 21:49:13|SD.D.IBM.CASH.IP|1504|2024-07-11 15:37:10|2024-07-11 21:49:00||517.5|9.00455|2024-07-11|0.17994|10|4.058824|8|-0.902922|20|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-09|18.75116|13|8.01775|8|-0.674412|20
2024-07-11 21:49:14|UB.D.INTC.CASH.IP|1924|2024-07-11 15:37:10|2024-07-11 21:49:10|3330|6921.7|2.92899|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-09|0.67497|14|0.343348|13|-0.369633|13
2024-07-11 21:49:15|SD.D.JNJ.CASH.IP|1896|2024-07-11 15:37:20|2024-07-11 21:49:00|14879|1048.2|8.96038|2024-07-11|2.00907|21|0.74234|8|-0.541371|20|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-09|2.80679|13|0.304119|8|-0.687075|20
2024-07-11 21:49:16|SD.D.JPM.CASH.IP|1786|2024-07-11 15:37:20|2024-07-11 21:48:20|20749|1824.1|3.14806|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-09|0.57867|14|10.592102|8|-0.242601|10
2024-07-11 21:49:17|SE.D.MCD.CASH.IP|1541|2024-07-11 15:37:20|2024-07-11 21:48:50||1420.9|19.2949|2024-07-11|15.24524|19|0.597216|21|-1.036758|20|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-09|0.65726|10|0.250779|8|-0.353846|20
2024-07-11 21:49:17|SE.D.MRK.CASH.IP|1478|2024-07-11 15:37:20|2024-07-11 21:41:20||1369.6|10.83916|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-09|4.80546|13|0.433874|8|-0.595238|20
2024-07-11 21:49:18|UC.D.MSFT.CASH.IP|2069|2024-07-11 15:37:20|2024-07-11 21:48:40|45463|5473.2|2.72027|2024-07-11|0.01743|15|0.153427|13|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-09|0.85497|14|0.147805|8|-0.094303|13
2024-07-11 21:49:19|SE.D.NKE.CASH.IP|1954|2024-07-11 15:37:20|2024-07-11 21:49:10|7337|3397.1|5.38601|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-09|0.01416|19|0.671601|8|-0.217776|13
2024-07-11 21:49:20|SE.D.PFE.CASH.IP|1920|2024-07-11 15:37:20|2024-07-11 21:49:00|2863|8528.3|0.74176|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-09|0.03609|17|0.144665|17|-0.250806|13
2024-07-11 21:49:21|SE.D.PG.CASH.IP|1560|2024-07-11 15:37:20|2024-07-11 21:46:30|16528|1109|10.91014|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-09|0.33635|10|0.519763|8|-0.283697|20
2024-07-11 21:49:21|SH.D.UTX.CASH.IP|1417|2024-07-11 15:37:20|2024-07-11 19:59:50|10172|1064.7|16.87822|2024-07-11|10.45892|14|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-09|0.24738|20|0.247549|15|-0.178713|13
2024-07-11 21:49:22|SG.D.TRVUS.CASH.IP|1050|2024-07-11 15:37:20|2024-07-11 19:59:50|20891|278.5|29.4624|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-09|23.30996|19|0.142492|13|-0.225878|13
2024-07-11 21:49:22|SH.D.UNH.CASH.IP|1439|2024-07-11 15:37:20|2024-07-11 21:49:00|50199|813.8|21.84674|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-09|12.03168|14|19.900769|8|-0.329844|13
2024-07-11 21:49:23|SH.D.VZ.CASH.IP|1623|2024-07-11 15:37:20|2024-07-11 21:47:40|4126|3333.1|0.62298|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13
2024-07-11 21:49:24|SH.D.VUS.CASH.IP|1921|2024-07-11 15:37:30|2024-07-11 21:49:20|26203|1748.2|8.1388|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-09|5.60844|19|3.100775|8|-0.259946|20
2024-07-11 21:49:24|SH.D.WAG.CASH.IP|1554|2024-07-11 15:37:20|2024-07-11 19:59:50|1143|5365.1|0.0898|2024-07-11|0.08565|16|0.352113|19|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-09|0.0926|19|0.373134|13|-0.369004|13
2024-07-11 21:49:25|SH.D.WMT.CASH.IP|1958|2024-07-11 15:37:30|2024-07-11 21:49:20||2903.1|0.87549|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-09|0.01422|19|9.543307|8|-0.286205|20
2024-07-11 21:49:26|UB.D.GOOGUS.CASH.IP|1800|2024-07-11 15:37:30|2024-07-11 21:48:40|18746|3202.8|2.45325|2024-07-11|0.00903|14|0.2082|20|-0.135163|8|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-09|0.00924|14|0.26077|13|-0.145636|13
2024-07-11 21:49:27|UC.D.NFLX.CASH.IP|1526|2024-07-11 15:37:30|2024-07-11 21:49:10|65194|736.3|10.07375|2024-07-11|5.38416|21|0.144727|18|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-09|0.25752|23|0.287055|20|-0.358935|8
2024-07-11 21:49:28|UB.D.FB.CASH.IP|1963|2024-07-11 15:37:30|2024-07-11 21:49:10|51099|2128.1|6.6988|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-09|4.98307|15|0.24684|13|-0.196721|13
2024-07-11 21:49:28|UA.D.AMZN.CASH.IP|2069|2024-07-11 15:37:30|2024-07-11 21:49:20|19513|6544.7|4.02005|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-09|0.0058|18|0.402354|8|-0.149963|13
2024-07-11 21:49:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-11|14.97277|15|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7
2024-07-11 21:49:30|SA.D.BABA.CASH.IP|1810|2024-07-11 15:37:30|2024-07-11 21:49:00|7855|3493.2|2.33164|2024-07-11|0.0147|14|0.229416|21|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-09|0.01322|19|0.189164|13|-0.188781|13
2024-07-11 21:49:31|SA.D.ACBUS.CASH.IP|775|2024-07-11 15:38:00|2024-07-11 19:59:50|611|1278.4|2.81069|2024-07-11|0.93558|19|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-09|0.19589|16|0.954198|14|-0.564972|14
2024-07-11 21:49:32|UA.D.CARUS.CASH.IP|991|2024-07-11 15:37:50|2024-07-11 19:59:50|10360|109.8|36.42328|2024-07-11|30.83567|19|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-09|12.39036|13|0.474556|13|-0.53|13
2024-07-11 21:49:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-11|5.65649|15|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7
2024-07-11 21:49:33|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-11|8.83325|15|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7
2024-07-11 21:49:33|UA.D.BNTXUS.CASH.IP|771|2024-07-11 15:37:30|2024-07-11 21:35:20|8380|300.3|20.82491|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-09|0.27905|12|0.251572|13|-0.646766|20
2024-07-11 21:49:34|SB.D.CCL.CASH.IP|1493|2024-07-11 15:37:30|2024-07-11 19:59:50|1811|5719.2|0.22063|2024-07-11|0.05615|18|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-09|0.05546|17|0.628571|13|-0.227015|13
2024-07-11 21:49:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-11|10.3271|15|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7
2024-07-11 21:49:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-11|10.13135|15|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13
2024-07-11 21:49:36|SB.D.DAL.CASH.IP|1814|2024-07-11 15:37:40|2024-07-11 21:49:30|4473|6099.6|3.71255|2024-07-11|0.02601|14|1.681818|21|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-09|1.28875|15|0.237735|13|-0.172451|13
2024-07-11 21:49:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-11|4.19568|15|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7
2024-07-11 21:49:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7
2024-07-11 21:49:38|SB.D.D.CASH.IP|1414|2024-07-11 15:37:40|2024-07-11 19:59:50|5162|847.3|9.00108|2024-07-11|3.58902|19|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-09|3.06961|19|0.101978|13|-0.182964|13
2024-07-11 21:49:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-11|12.63066|15|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7
2024-07-11 21:49:39|SB.D.EQR.CASH.IP|1306|2024-07-11 15:37:40|2024-07-11 19:59:50|6767|346.1|13.19411|2024-07-11|8.02393|19|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-09|20.42508|19|0.324867|13|-0.147754|14
2024-07-11 21:49:40|UB.D.EXPE.CASH.IP|1004|2024-07-11 15:37:40|2024-07-11 19:59:50|12870|298.1|23.436|2024-07-11|12.75903|19|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-09|21.60704|13|0.246835|13|-0.244537|13
2024-07-11 21:49:41|SC.D.FRT.CASH.IP|659|2024-07-11 15:37:50|2024-07-11 19:59:50|10488|143.9|16.12583|2024-07-11|7.72084|19|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-09|17.52522|19|0.299461|13|-0.298063|13
2024-07-11 21:49:41|SC.D.F.CASH.IP|1872|2024-07-11 15:37:40|2024-07-11 21:49:30|1337|10716|0.65331|2024-07-11|0.07097|19|17.488789|8|-0.520446|21|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-09|0.07672|17|0.155159|13|-0.15444|13
2024-07-11 21:49:42|SC.D.GMUS.CASH.IP|1515|2024-07-11 15:37:40|2024-07-11 21:49:10|4749|4299.3|1.20195|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20
2024-07-11 21:49:42|UB.D.GILD.CASH.IP|1221|2024-07-11 15:37:50|2024-07-11 21:49:30|7005|1943.8|7.71819|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20
2024-07-11 21:49:43|SC.D.HLTUS.CASH.IP|957|2024-07-11 15:37:50|2024-07-11 19:59:50|21677|424|11.10174|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-09|12.73619|19|0.116339|14|-0.13499|14
2024-07-11 21:49:44|SD.D.JKSUS.CASH.IP|846|2024-07-11 15:37:50|2024-07-11 19:59:50|2288|223.2|16.27908|2024-07-11|11.12746|19|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-09|18.35296|19|0.899621|13|-0.61263|13
2024-07-11 21:49:44|SD.D.JMIAUS.CASH.IP|1438|2024-07-11 15:37:50|2024-07-11 19:59:50|1203|2523.3|3.0636|2024-07-11|1.58638|19|1.600674|13|-0.922045|15|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-09|0.86215|17|2.59009|13|-1.503759|14
2024-07-11 21:49:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-11|10.33221|15|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-09|27.8736|12|0.082919|10|-0.08285|11
2024-07-11 21:49:46|SD.D.LMT.CASH.IP|917|2024-07-11 15:37:20|2024-07-11 19:59:50|46006|276.8|41.57821|2024-07-11|38.35476|19|0.350096|16|-0.694926|18|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-09|13.18831|13|0.091027|13|-0.099621|14
2024-07-11 21:49:46|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-11|3.55357|15|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7
2024-07-11 21:49:47|UC.D.MRNAUS.CASH.IP|1255|2024-07-11 15:38:00|2024-07-11 21:49:40||727|17.20323|2024-07-11|14.31839|13|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-09|16.13916|19|0.397968|13|-0.466299|14
2024-07-11 21:49:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-11|10.04698|15|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8
2024-07-11 21:49:48|SE.D.NIOUS.CASH.IP|1694|2024-07-11 15:37:50|2024-07-11 21:49:30|465|9728.5|0.26315|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-09|0.22051|8|0.226244|13|-0.447427|13
2024-07-11 21:49:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-11|1.73972|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13
2024-07-11 21:49:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-11|6.23075|15|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-09|5.58032|15|1.00981|7|-0.483229|7
2024-07-11 21:49:50|UC.D.ORLY.CASH.IP|1355|2024-07-11 15:37:50|2024-07-11 19:59:50|103252|37.4|17.31083|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-09|16.51395|19|0.160591|13|-0.171361|16
2024-07-11 21:49:51|SE.D.PLTRUS.CASH.IP|2128|2024-07-11 15:37:50|2024-07-11 21:49:50|2739|11067.7|2.75247|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-09|0.03631|19|0.392717|13|-0.354359|13
2024-07-11 21:49:52|UC.D.PYPLVUS.CASH.IP|1209|2024-07-11 15:37:50|2024-07-11 21:49:10|5990|2904.4|2.33251|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-09|0.09314|22|0.236646|9|-0.341064|13
2024-07-11 21:49:53|UC.D.PTONUS.CASH.IP|692|2024-07-11 15:37:50|2024-07-11 21:45:40|349|8327.7|1.92068|2024-07-11|1.72167|21|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-09|0.28122|17|1.424501|10|-1.111111|11
2024-07-11 21:49:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-11|7.226|15|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-09|19.79015|11|0.133105|7|-0.076496|11
2024-07-11 21:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-11|5.1588|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7
2024-07-11 21:49:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-11|9.76521|15|0.110939|7|-0.110035|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9
2024-07-11 21:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:49:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-11|0.02283|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7
2024-07-11 21:49:57|SG.D.SAP.CASH.IP|1273|2024-07-11 15:38:20|2024-07-11 19:59:50|20129|11.1|23.06518|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-09|0.05308|14|0.104343|13|-0.114513|14
2024-07-11 21:49:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-11|4.90002|15|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7
2024-07-11 21:49:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-11|8.70539|15|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7
2024-07-11 21:49:59|UD.D.TSLA.CASH.IP|2232|2024-07-11 15:38:00|2024-07-11 21:49:50|23568|27676.6|1.46876|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-09|0.0192|19|0.59346|13|-0.310347|18
2024-07-11 21:50:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-11|2.78494|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14
2024-07-11 21:50:01|SH.D.UBERUS.CASH.IP|1937|2024-07-11 15:38:00|2024-07-11 21:49:50|7319|8668.8|2.60328|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-09|2.81842|14|18.552413|8|-0.195969|13
2024-07-11 21:50:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-11|3.34518|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7
2024-07-11 21:50:03|SH.D.UPS.CASH.IP|1466|2024-07-11 15:38:10|2024-07-11 19:59:50|13823|642.2|18.09496|2024-07-11|12.11246|19|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-09|15.98551|14|0.184734|13|-0.177292|13
2024-07-11 21:50:03|UD.D.VRMUS.CASH.IP|93|2024-07-11 15:38:00|2024-07-11 19:59:50|916|134.3|27.24292|2024-07-11|25.98445|19|0.443951|13|-0.782998|17|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-09|69.52663|18|0.213675|18|-0.316456|17
2024-07-11 21:50:04|SB.D.DIS.CASH.IP|1815|2024-07-11 15:38:10|2024-07-11 21:49:30|9650|1630.6|5.63001|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-09|4.18481|14|0.154115|13|-0.175656|13
2024-07-11 21:50:05|SH.D.WFC.CASH.IP|1975|2024-07-11 15:38:10|2024-07-11 21:50:00|5990|3973.1|1.63973|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-09|0.01661|19|2.270364|8|-1.436446|20
2024-07-11 21:50:05|UD.D.WYNN.CASH.IP|1151|2024-07-11 15:38:10|2024-07-11 19:59:50|8457|389.8|18.26671|2024-07-11|12.90252|19|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-09|17.9481|19|0.1178|13|-0.23499|13
2024-07-11 21:50:06|UD.D.ZMUS.CASH.IP|963|2024-07-11 15:38:10|2024-07-11 21:47:00|5650|761.5|9.47236|2024-07-11|0.42888|11|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-09|7.36573|13|0.369069|13|-0.438366|13
2024-07-11 21:50:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-11|11.68881|15|0.06237|15|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7
2024-07-11 21:50:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:07|IX.D.SPTRD.IFE.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|5584.42|0|0.02686|2024-07-11|0.00712|14|0.275383|12|-0.067124|19|2024-07-10|0.00711|19|0.040272|15|-0.057672|19|2024-07-09|0.00716|14|0.045198|22|-0.035789|14
2024-07-11 21:50:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:09|IX.D.RUSSELL.IFM.IP|4|2024-07-11 21:46:10|2024-07-11 21:47:50|2125.3|0|0.03764|2024-07-11|0.01413|19|1.105645|12|-0.15265|13|2024-07-10|0.01465|22|0.083505|13|-0.117595|13|2024-07-09|0.01468|8|0.103637|13|-0.147572|13
2024-07-11 21:50:10|CS.D.BCHUSD.CFD.IP|2038|2024-07-11 15:38:10|2024-07-11 21:50:00|344.78|14.3|0.57208|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-09|0.59154|6|0.302929|22|-0.255998|4
2024-07-11 21:50:10|IX.D.DOW.IFE.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|39767.2|0|0.02464|2024-07-11|0.00603|14|0.309892|12|-0.141913|12|2024-07-10|0.00606|19|0.06103|13|-0.090235|13|2024-07-09|0.00609|17|0.056009|13|-0.049634|13
2024-07-11 21:50:10|IR.D.FLG.FWM2.IP|327|2024-07-11 15:38:10|2024-07-11 16:59:50||23.4|0.00863|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-09|0.0204|7|0.030651|13|-0.061253|14
2024-07-11 21:50:11|IR.D.ULTRA100.FWM.IP|1478|2024-07-11 15:38:10|2024-07-11 20:59:50||41.1|0.01254|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-09|0.03188|23|0.012753|23|-0.025499|23
2024-07-11 21:50:12|IX.D.FANG.IFM.IP|23|2024-07-11 21:46:30|2024-07-11 21:50:10|11777|0|0.02548|2024-07-11|0.01484|14|0.404868|12|-0.221248|15|2024-07-10|0.01467|18|0.092634|13|-0.088468|13|2024-07-09|0.01478|14|0.100452|8|-0.096069|13
2024-07-11 21:50:12|IR.D.BOND100.FWM.IP|1253|2024-07-11 15:38:20|2024-07-11 20:59:50||54|0.00852|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03376|22|0.013504|22|0|
2024-07-11 21:50:12|IR.D.10YEAR100.FWM.IP|1606|2024-07-11 15:38:10|2024-07-11 20:59:50||143.1|0.00582|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-09|0.03623|22|0||0|
2024-07-11 21:50:13|IR.D.05YEAR100.FWM.IP|1471|2024-07-11 15:38:10|2024-07-11 20:59:50||129.4|0.00396|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.01871|22|0.007484|22|-0.007483|22
2024-07-11 21:50:13|IX.D.NASDAQ.IFM.IP|14|2024-07-11 21:46:30|2024-07-11 21:49:50|20200.4|0|0.02475|2024-07-11|0.00488|14|0.319894|12|-0.090649|15|2024-07-10|0.00484|18|0.071777|15|-0.050202|13|2024-07-09|0.00488|14|0.056541|13|-0.067773|14
2024-07-11 21:50:14|IX.D.ASX.IFD.IP|5|2024-07-11 21:46:30|2024-07-11 21:49:30|7937.6|0|0.05039|2024-07-11|0.01265|2|0.189972|12|-0.056747|12|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0
2024-07-11 21:50:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-11|0.08778|15|0.335544|12|-0.070738|17|2024-07-10|0.08859|14|0.051274|13|-0.071115|13|2024-07-09|0.08863|16|0.063361|16|-0.115395|12
2024-07-11 21:50:16|IX.D.CAC.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|7619.1|0|0.0525|2024-07-11|0.01311|14|0.315698|12|-0.157398|12|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6
2024-07-11 21:50:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:17|IX.D.XINHUA.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|12099.1|0|0.19836|2024-07-11|0.0826|20|0.091522|1|-0.141231|1|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1
2024-07-11 21:50:18|IR.D.FOAT.FWM1.IP|625|2024-07-11 15:38:20|2024-07-11 18:59:50|12448|10.4|24.01539|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14
2024-07-11 21:50:18|IX.D.HSCHIN.IFU.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|6413.4|0|0.28066|2024-07-11|0.09354|14|0.377418|12|-0.127014|1|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1
2024-07-11 21:50:19|IR.D.FBTP.FWM1.IP|310|2024-07-11 15:39:20|2024-07-11 16:59:50|11769|11.3|5.18119|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 21:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-11|0|7|0.16169|11|-0.156297|11|2024-07-10|0.05029|7|0.076131|12|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13
2024-07-11 21:50:19|IR.D.FGBM.FWM1.IP|629|2024-07-11 15:38:10|2024-07-11 19:59:40||53.2|5.09768|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14
2024-07-11 21:50:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-11|0.04435|14|0.204372|12|-0.061996|13|2024-07-10|0.04476|19|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14
2024-07-11 21:50:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:20|IX.D.STXE.IFM.IP|4|2024-07-11 21:46:30|2024-07-11 21:49:30|4966.1|0|0.06041|2024-07-11|0.03008|12|0.140373|12|-0.170196|12|2024-07-10|0.03017|19|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14
2024-07-11 21:50:20|IR.D.FGBL.FWM1.IP|964|2024-07-11 15:38:20|2024-07-11 19:59:50|13173|39.5|1.87697|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14
2024-07-11 21:50:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-09|0.12731|6|0.15452|15|-0.167353|18
2024-07-11 21:50:21|IX.D.FTSE.CFD.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|8219.9|0|0.04866|2024-07-11|0.01216|9|0.216825|12|-0.070494|12|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7
2024-07-11 21:50:22|CO.D.CFI.FWM2.IP|92|2024-07-11 15:38:50|2024-07-11 15:59:50|6847.5|2.2|0.08197|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7
2024-07-11 21:50:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.171246|12|-0.032256|12|2024-07-10|0|7|0.073044|10|-0.026042|13|2024-07-09|0|7|0.089037|7|-0.020148|12
2024-07-11 21:50:23|SE.D.PANWUS.CASH.IP|1113|2024-07-11 15:38:20|2024-07-11 21:48:50|33035|284.3|9.93953|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13
2024-07-11 21:50:23|UA.D.ABNBUS.CASH.IP|1344|2024-07-11 15:38:30|2024-07-11 21:50:00|14539|1596.7|9.5714|2024-07-11|8.61076|17|0.294689|13|-0.438356|21|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-09|0.32237|11|0.514648|13|-0.497806|13
2024-07-11 21:50:23|IX.D.DAX.IFMM.IP|4|2024-07-11 21:46:40|2024-07-11 21:49:30|18508.4|0|0.03782|2024-07-11|0.00755|14|0.235252|12|-0.126795|12|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14
2024-07-11 21:50:24|UA.D.BIDU.CASH.IP|1345|2024-07-11 15:38:30|2024-07-11 21:47:40|10096|1217.8|9.10445|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14
2024-07-11 21:50:24|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-11|0.39248|6|1.639933|12|-0.117652|7|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11
2024-07-11 21:50:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-11|18.08267|13|1.377204|14|-0.332015|6|2024-07-10|2.46379|6|1.693829|7|-0.178646|15|2024-07-09|24.53981|13|1.493844|7|-1.384505|11
2024-07-11 21:50:25|UC.D.NVDA.CASH.IP|2232|2024-07-11 15:38:30|2024-07-11 21:50:20|12635|50111.7|2.12238|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-09|0.011|19|0.397523|13|-0.29624|13
2024-07-11 21:50:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:26|EZ.D.ROBINGREY.Month2.IP|855|2024-07-11 15:38:30|2024-07-11 21:50:10|18.42|0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-09|0|8|0.368227|15|-1.12|8
2024-07-11 21:50:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:27|UD.D.SPWR.CASH.IP|1016|2024-07-11 15:38:20|2024-07-11 19:59:50|253|1970.8|0.29899|2024-07-11|0.39916|18|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-09|2.98658|13|0.917431|13|-1.282051|18
2024-07-11 21:50:27|IX.D.HANGSENG.IFU.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|17931.9|0|0.1673|2024-07-11|0.02805|7|0.365166|12|-0.110241|2|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1
2024-07-11 21:50:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:27|SE.D.NETUS.CASH.IP|1434|2024-07-11 15:38:30|2024-07-11 19:59:50|8200|268.8|9.61085|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-09|5.11107|14|0.674476|13|-0.317386|13
2024-07-11 21:50:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:28|SI.D.ARKKUS.CASH.IP|1459|2024-07-11 15:38:30|2024-07-11 19:59:50|4568|768.8|2.90206|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-09|0.02708|13|0.196807|13|-0.131176|13
2024-07-11 21:50:29|IX.D.MIB.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|34287.6|0|0.11666|2024-07-11|0.0436|6|0.108869|12|-0.094257|12|2024-07-10|0.04364|19|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7
2024-07-11 21:50:29|SI.D.ARKGUS.CASH.IP|1101|2024-07-11 15:38:30|2024-07-11 19:59:50|2481|235.8|12.12158|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-09|4.85174|13|0.170794|13|-0.342027|13
2024-07-11 21:50:30|SI.D.ARKQUS.CASH.IP|1523|2024-07-11 15:38:30|2024-07-11 19:59:50|5838|2.8|14.83289|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-09|5.46127|14|0.206221|13|-0.120399|14
2024-07-11 21:50:30|IX.D.NIKKEI.IFD.IP|5|2024-07-11 21:47:00|2024-07-11 21:49:30|41595.1|0|0.07212|2024-07-11|0.01652|6|0.160649|12|-0.177537|12|2024-07-10|0.01649|19|0.084379|0|-0.058859|17|2024-07-09|0.01677|5|0.060555|1|-0.090021|5
2024-07-11 21:50:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:30|SI.D.ARKFUS.CASH.IP|1110|2024-07-11 15:38:30|2024-07-11 19:59:50|2776|60.9|22.91437|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-09|4.5072|13|0.143266|13|-0.107258|13
2024-07-11 21:50:31|SI.D.ARKWUS.CASH.IP|1499|2024-07-11 15:38:30|2024-07-11 19:59:50|7937|9.9|10.15191|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-09|12.2354|18|0.548082|19|-0.335612|13
2024-07-11 21:50:31|IX.D.AEX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|933.94|0|0.05353|2024-07-11|0.0106|8|0.286673|12|-0.222354|12|2024-07-10|0.01067|14|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7
2024-07-11 21:50:32|SI.D.PRNTUS.CASH.IP|31|2024-07-11 15:39:00|2024-07-11 19:59:50|2035|22.1|33.6935|2024-07-11|30.20362|19|2.222222|13|-0.594943|19|2024-07-10|62.00356|13|0.302572|13|0||2024-07-09|65.80376|13|0.25227|13|-0.049925|14
2024-07-11 21:50:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-11|33.3926|13|0.019064|13|-0.019068|13|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13
2024-07-11 21:50:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:32|SI.D.IZRLUS.CASH.IP|15|2024-07-11 15:42:00|2024-07-11 19:59:00|1991|20|21.2936|2024-07-11|1.1358|17|0.753769|13|0||2024-07-10|0.99354|14|0.653266|13|0||2024-07-09|50.56208|15|0.652283|13|-1.337296|13
2024-07-11 21:50:33|UA.D.CANUS.CASH.IP|423|2024-07-11 15:39:20|2024-07-11 19:59:50|103|2705.2|0.35401|2024-07-11|0.94149|13|0.970874|19|-0.970874|15|2024-07-10|0.91331|16|0.952381|14|0||2024-07-09|0.97087|13|0.980392|13|0|
2024-07-11 21:50:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-11|7.86095|21|0.13697|1|-0.136658|0|2024-07-10|0.17874|21|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1
2024-07-11 21:50:33|UC.D.RIOTUS.CASH.IP|1205|2024-07-11 15:38:40|2024-07-11 21:48:30||4763.7|1.95145|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-09|0.10761|19|0.630915|8|-0.628272|8
2024-07-11 21:50:34|IX.D.SAF.IFMMX.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|73942|0|0.13524|2024-07-11|0.13508|19|0.171035|12|-0.085113|20|2024-07-10|0.13572|20|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6
2024-07-11 21:50:34|KN.D.HIVECN.CASH.IP|661|2024-07-11 15:38:30|2024-07-11 19:59:50|448|135.4|46.43206|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-09|39.10303|13|0.639659|13|-1.06383|13
2024-07-11 21:50:34|SI.D.IWNUS.CASH.IP|1560|2024-07-11 15:38:40|2024-07-11 19:59:50|15858|68.9|2.58714|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-09|4.20378|14|0.079899|13|-0.106341|13
2024-07-11 21:50:35|IX.D.IBEX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|11159.4|0|0.10753|2024-07-11|0.04477|14|0.157322|12|-0.116694|12|2024-07-10|0.04531|14|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7
2024-07-11 21:50:35|SI.D.IWO.CASH.IP|1435|2024-07-11 15:38:40|2024-07-11 19:59:50|27204|145.9|11.24404|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-09|6.48767|13|0.076222|13|-0.099066|13
2024-07-11 21:50:35|IX.D.OMX.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|2569.71|0|0.05837|2024-07-11|0.01942|14|0.248293|12|-0.296654|12|2024-07-10|0.01965|12|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15
2024-07-11 21:50:36|SI.D.IWDUS.CASH.IP|1547|2024-07-11 15:38:40|2024-07-11 19:59:50|17747|325.6|2.40055|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-09|1.16393|13|0.063331|13|-0.08052|13
2024-07-11 21:50:36|IX.D.SMI.IFM.IP|3|2024-07-11 21:47:30|2024-07-11 21:49:30|12239.2|0|0.04902|2024-07-11|0.01629|8|0.122522|12|-0.1387|12|2024-07-10|0.01643|17|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6
2024-07-11 21:50:37|SI.D.IWFUS.CASH.IP|1568|2024-07-11 15:38:40|2024-07-11 19:59:50|37451|43.4|0.3397|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-09|0.01359|15|0.131832|13|-0.060526|14
2024-07-11 21:50:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-11|10.45464|15|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-09|59.67366|14|0.069622|7|-0.046598|13
2024-07-11 21:50:37|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-11|0|7|0||0||2024-07-10|0|7|0||0||2024-07-09|0|7|0||0|
2024-07-11 21:50:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-11|0.54393|17|0.552105|2|-0.480769|5|2024-07-10|0.54164|3|0.343879|19|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4
2024-07-11 21:50:38|CS.D.LTCUSD.CFE.IP|1649|2024-07-11 15:38:40|2024-07-11 21:50:10|67.54|3.9|0.58693|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-09|0.60904|10|0.228033|14|-0.217729|1
2024-07-11 21:50:38|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-11|1.13401|18|0.364964|12|-0.576369|12|2024-07-10|1.14976|9|0.143988|13|-0.361795|14|2024-07-09|1.15108|22|0||0|
2024-07-11 21:50:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-11|0.02796|15|0.154116|12|-0.027972|12|2024-07-10|0.028|7|0.014005|15|-0.014007|3|2024-07-09|0.02803|23|0.007009|23|-0.007008|23
2024-07-11 21:50:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:43|OP.D.SPX5.4000P.IP|581|2024-07-11 15:40:00|2024-07-11 21:45:50|0.38|0|255.02212|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-09|149.74424|12|2.325581|14|-6.521739|17
2024-07-11 21:50:43|OP.D.SPX2.4000P.IP|1636|2024-07-11 15:38:40|2024-07-11 21:46:30|10.23|0|16.19028|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-09|16.17191|12|1.25261|14|-1.235839|14
2024-07-11 21:50:44|CC.D.DX.UME.IP|0|none|||0|0|2024-07-11|0.04783|0|0.05879|12|-0.26431|12|2024-07-10|0.04775|1|0.011472|13|-0.012426|15|2024-07-09|0.04774|15|0.035355|12|-0.042998|12
2024-07-11 21:50:44|OP.D.SPX3.4000P.IP|1827|2024-07-11 15:38:40|2024-07-11 21:49:30|21.51|0|10.95629|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13
2024-07-11 21:50:45|OP.D.SPX5.4250P.IP|960|2024-07-11 15:38:50|2024-07-11 21:38:50|1.26|0|98.70789|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-09|72.26791|12|3.825137|15|-5.181347|17
2024-07-11 21:50:45|CS.D.BITCOIN.CFE.IP|17|2024-07-11 21:47:30|2024-07-11 21:50:40|57317.1|3.5|0.16748|2024-07-11|0.16331|12|1.273009|12|-0.299654|12|2024-07-10|0.16255|6|0.369271|4|-0.184778|12|2024-07-09|0.16577|23|0.223722|2|-0.213683|16
2024-07-11 21:50:46|OP.D.SPX2.4250P.IP|1806|2024-07-11 15:38:50|2024-07-11 21:46:30|14.87|0|12.70579|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-09|12.77853|8|1.078361|14|-1.189643|17
2024-07-11 21:50:47|CS.D.ETHUSD.CFE.IP|20|2024-07-11 21:47:10|2024-07-11 21:50:40|3101.56|8.2|0.1708|2024-07-11|0.167|13|1.471514|12|-0.407992|12|2024-07-10|0.16929|16|0.229357|21|-0.208763|16|2024-07-09|0.17167|9|0.234315|8|-0.283175|14
2024-07-11 21:50:47|OP.D.SPX3.4250P.IP|1831|2024-07-11 15:38:40|2024-07-11 21:46:30|29.01|0|8.21815|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13
2024-07-11 21:50:47|OP.D.SPX5.4500P.IP|1470|2024-07-11 15:38:50|2024-07-11 21:49:30|2.96|0|45.71814|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-09|37.32115|12|2.793296|15|-4.278075|17
2024-07-11 21:50:48|CS.D.CRYPTOB10.CFD.IP|22|2024-07-11 21:47:10|2024-07-11 21:50:40|15476.99|8.5|0.51689|2024-07-11|0.50336|12|0.293862|12|-0.354186|14|2024-07-10|0.50657|5|0.260204|4|-0.145955|14|2024-07-09|0.51459|20|0.163549|14|-0.146003|14
2024-07-11 21:50:49|OP.D.SPX2.4500P.IP|1838|2024-07-11 15:38:50|2024-07-11 21:49:30|21.22|0|10.60999|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-09|10.69272|12|1.101652|14|-1.168452|17
2024-07-11 21:50:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-11|0.0928|17|0.096029|14|-0.446412|12|2024-07-10|0.09239|18|0.055673|12|-0.074092|12|2024-07-09|0.09163|15|0.055011|14|-0.109482|12
2024-07-11 21:50:50|OP.D.SPX3.4500P.IP|1867|2024-07-11 15:38:50|2024-07-11 21:49:30|38.86|0|6.20333|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17
2024-07-11 21:50:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-11|0.23202|8|0.124603|7|-0.077807|6|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9
2024-07-11 21:50:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:50|OP.D.SPX4.4250P.IP|1|2024-07-11 20:15:00|2024-07-11 20:15:00||0|0|2024-07-11|10000||0||0||2024-07-10|10000||0||0||2024-07-09|10000||0||0|
2024-07-11 21:50:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-11|0.10525|5|0.219356|12|-0.240462|12|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5
2024-07-11 21:50:51|IR.D.02YEAR100.FWM.IP|1373|2024-07-11 15:38:50|2024-07-11 20:59:50||100.6|0.00345|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-09|0.01956|22|0.003912|22|-0.003911|22
2024-07-11 21:50:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:52|CS.D.EURGBP.MINI.IP|20|2024-07-11 21:47:10|2024-07-11 21:50:50|8409.7|10.1|0.14067|2024-07-11|0.01152|8|0.053449|12|-0.055776|6|2024-07-10|0.01128|17|0.021366|22|-0.028476|21|2024-07-09|0.01148|11|0.039049|21|-0.044943|21
2024-07-11 21:50:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:53|CS.D.EURUSD.MINI.IP|6|2024-07-11 21:48:10|2024-07-11 21:50:50|10864|1.7|0.06076|2024-07-11|0.00573|18|0.297819|12|-0.033064|12|2024-07-10|0.006|16|0.016647|2|-0.022166|21|2024-07-09|0.00604|16|0.029568|14|-0.035125|14
2024-07-11 21:50:53|UB.D.HOODUS.CASH.IP|1400|2024-07-11 15:39:00|2024-07-11 21:50:10|2197|2713.5|3.32485|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-09|2.08231|19|0.451875|8|-0.536913|8
2024-07-11 21:50:54|CS.D.GBPUSD.MINI.IP|16|2024-07-11 21:47:10|2024-07-11 21:50:40|12910|3.3|0.07984|2024-07-11|0.00799|8|0.325584|12|-0.047379|12|2024-07-10|0.00787|7|0.017989|2|-0.019496|13|2024-07-09|0.00773|6|0.029651|14|-0.035937|14
2024-07-11 21:50:54|CS.D.EOSUSD.CFD.IP|1590|2024-07-11 15:38:50|2024-07-11 21:46:10|51.94|4.7|0.56929|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17
2024-07-11 21:50:55|CS.D.NZDUSD.MINI.IP|11|2024-07-11 21:47:20|2024-07-11 21:50:40|6093.1|1.5|0.07788|2024-07-11|0.02981|11|0.466783|12|-0.068858|21|2024-07-10|0.02985|16|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21
2024-07-11 21:50:55|CS.D.ADAUSD.CFE.IP|1474|2024-07-11 15:38:50|2024-07-11 21:48:30|39.24|4.1|0.50632|2024-07-11|0.49994|14|0.71048|12|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1
2024-07-11 21:50:56|CS.D.XLMUSD.CFD.IP|876|2024-07-11 15:39:30|2024-07-11 21:49:20|8.86|4.7|0.56215|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-09|0.5691|20|0.234742|0|-0.234467|0
2024-07-11 21:50:56|CS.D.USDCAD.MINI.IP|13|2024-07-11 21:47:10|2024-07-11 21:50:40|13629.1|3.6|23.11389|2024-07-11|0.00983|18|0.025731|13|-0.230452|12|2024-07-10|0.00954|18|0.013945|13|-0.016145|13|2024-07-09|0.00954|17|0.017598|14|-0.028581|14
2024-07-11 21:50:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:50:57|CS.D.USDCHF.MINI.IP|20|2024-07-11 21:47:20|2024-07-11 21:50:40|8960|2.8|0.07254|2024-07-11|0.01815|11|0.044839|12|-0.369702|12|2024-07-10|0.01739|15|0.017833|6|-0.022241|13|2024-07-09|0.01827|16|0.037867|14|-0.044583|14
2024-07-11 21:50:58|IX.D.HSTECH.IFU.IP|1304|2024-07-11 15:38:50|2024-07-11 21:49:30|3734.5|2|0.18359|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1
2024-07-11 21:50:59|CS.D.USDCNH.MINI.IP|15|2024-07-11 21:47:40|2024-07-11 21:50:50|72657.7|2.3|13.37167|2024-07-11|0.01597|4|0.03671|12|-0.044536|12|2024-07-10|0.01726|5|0.023729|1|-0.017284|21|2024-07-09|0.01696|8|0.013444|14|-0.012479|1
2024-07-11 21:50:59|IX.D.TOPIX.IFU.IP|1212|2024-07-11 15:38:50|2024-07-11 21:46:30|2895.8|3.1|0.0389|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0
2024-07-11 21:51:00|CS.D.USDDKK.MINI.IP|16|2024-07-11 21:47:20|2024-07-11 21:50:50|68628.1|2.4|6.32503|2024-07-11|0.02201|17|0.034594|12|-0.283093|12|2024-07-10|0.02794|12|0.015954|6|-0.016406|21|2024-07-09|0.02787|12|0.032951|14|-0.029457|14
2024-07-11 21:51:00|CS.D.UNIUSD.CFE.IP|2033|2024-07-11 15:39:00|2024-07-11 21:50:40|781.65|7|1.0171|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-09|0.98097|8|0.348709|8|-0.288275|1
2024-07-11 21:51:02|CS.D.USDHUF.MINI.IP|11|2024-07-11 21:47:20|2024-07-11 21:50:50|36191.9|3.1|0.33156|2024-07-11|0.05503|7|0.077724|12|-0.307752|12|2024-07-10|0.05653|14|0.066765|14|-0.078738|20|2024-07-09|0.05474|12|0.065661|7|-0.099612|16
2024-07-11 21:51:02|CS.D.LNKUSD.CFE.IP|2226|2024-07-11 15:39:00|2024-07-11 21:51:00|1239.1|21.6|0.57073|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13
2024-07-11 21:51:03|CS.D.USDJPY.MINI.IP|7|2024-07-11 21:48:00|2024-07-11 21:50:40|15887.2|1.3|0.04388|2024-07-11|0.00502|0|0.308134|12|-0.417177|12|2024-07-10|0.00487|12|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14
2024-07-11 21:51:04|CS.D.DOTUSD.CFE.IP|2027|2024-07-11 15:39:00|2024-07-11 21:51:00|589.33|9.3|0.4861|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-09|0.47389|8|0.264223|7|-0.336126|1
2024-07-11 21:51:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-11|0.12464|18|0.175112|12|-0.278665|12|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1
2024-07-11 21:51:04|CS.D.DOGUSD.CFE.IP|556|2024-07-11 15:39:10|2024-07-11 21:51:00|10.61|2.8|0.65357|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-09|0.64567|6|0.281426|1|-0.28169|0
2024-07-11 21:51:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:05|CS.D.USDMXN.MINI.IP|12|2024-07-11 21:48:00|2024-07-11 21:50:50|177570.4|1.3|0.17458|2024-07-11|0.03724|17|0.098865|12|-0.370752|12|2024-07-10|0.02804|17|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21
2024-07-11 21:51:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-11|0.02574|11|0.06821|12|-0.417676|12|2024-07-10|0.03051|12|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14
2024-07-11 21:51:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:08|OP.D.SPX3.4750P.IP|1865|2024-07-11 15:39:10|2024-07-11 21:51:00|52.07|0|4.67389|2024-07-11|4.61454|21|3.516999|18|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13
2024-07-11 21:51:08|CS.D.USDSEK.MINI.IP|22|2024-07-11 21:47:30|2024-07-11 21:51:00|104823.5|3.7|0.11066|2024-07-11|0.02388|11|0.132699|12|-0.283865|12|2024-07-10|0.03005|10|0.044747|18|-0.035566|23|2024-07-09|0.03027|14|0.076488|14|-0.049809|5
2024-07-11 21:51:09|OP.D.SPX3.5000P.IP|1872|2024-07-11 15:39:10|2024-07-11 21:51:00|75.54|0|3.21368|2024-07-11|3.18072|21|2.420331|18|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14
2024-07-11 21:51:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:10|CS.D.USDSGD.MINI.IP|21|2024-07-11 21:47:30|2024-07-11 21:51:00|13421.7|4.4|0.10577|2024-07-11|0.02295|15|0.028269|12|-0.080951|12|2024-07-10|0.02073|8|0.014807|2|-0.018538|21|2024-07-09|0.01722|1|0.027418|14|-0.033335|14
2024-07-11 21:51:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:11|OP.D.SPX5.4750P.IP|1745|2024-07-11 15:39:10|2024-07-11 21:51:00|6.16|0|22.81789|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-09|19.90711|19|2.373887|17|-3.857143|17
2024-07-11 21:51:11|CS.D.USDZAR.MINI.IP|8|2024-07-11 21:48:00|2024-07-11 21:50:00|179851.4|1.9|0.19015|2024-07-11|0.04976|7|0.096785|12|-0.372567|12|2024-07-10|0.04967|15|0.094519|6|-0.101024|15|2024-07-09|0.04947|12|0.106112|1|-0.075857|20
2024-07-11 21:51:12|OP.D.SPX5.5000P.IP|1850|2024-07-11 15:39:20|2024-07-11 21:51:00|12.67|0|12.94423|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-09|12.76294|16|2.03125|17|-3.325775|17
2024-07-11 21:51:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-11|0.24004|14|0.241303|12|-0.210271|17|2024-07-10|0.24056|1|0.076644|7|-0.112617|15|2024-07-09|0.23722|6|0.087084|5|-0.180339|17
2024-07-11 21:51:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:13|CC.D.W.UME.IP|0|none|||0|0|2024-07-11|0.10276|15|0.188776|12|-0.276577|17|2024-07-10|0.10411|0|0.278503|0|-0.471863|13|2024-07-09|0.10321|13|0.258576|13|-0.171939|13
2024-07-11 21:51:13|OP.D.SPX2.4750P.IP|1845|2024-07-11 15:39:20|2024-07-11 21:51:00|30.72|0|7.29074|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-09|7.32687|12|1.028101|14|-1.133333|17
2024-07-11 21:51:14|CC.D.KC.UME.IP|0|none|||0|0|2024-07-11|0.08254|13|0.437959|14|-0.614501|14|2024-07-10|0.083|16|0.212045|14|-0.375363|13|2024-07-09|0.0803|16|0.7062|9|-0.214051|16
2024-07-11 21:51:14|OP.D.SPX2.5000P.IP|1864|2024-07-11 15:39:20|2024-07-11 21:51:00|45.95|0|4.86143|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-09|4.85731|19|0.636943|14|-0.966727|13
2024-07-11 21:51:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 21:51:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-11|0.10094|4|0.290109|12|-0.37001|8|2024-07-10|0.10092|14|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15
2024-07-11 21:51:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:16|CC.D.C.UME.IP|0|none|||0|0|2024-07-11|0.14842|12|0.148736|13|-0.124069|13|2024-07-10|0.15032|17|0.151515|14|-0.126486|13|2024-07-09|0.15003|15|0.12639|0|-0.125945|0
2024-07-11 21:51:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-09|0.0398|8|0.035924|7|-0.087546|7
2024-07-11 21:51:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-11|0.30343|15|0.20714|2|-0.12791|6|2024-07-10|0.30595|14|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2
2024-07-11 21:51:17|IX.D.SUNNAS.IFE.IP|2168|2024-07-11 15:39:20|2024-07-11 21:51:10|20196.4|0|0.07415|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-09|0.07315|9|0.051683|13|-0.061948|13
2024-07-11 21:51:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-11|0.0136|10|0.625145|12|-0.178058|12|2024-07-10|0.01329|19|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14
2024-07-11 21:51:18|IX.D.SUNDOW.IFE.IP|2023|2024-07-11 15:39:20|2024-07-11 21:51:00|39765.4|0|0.04528|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-09|0.04565|17|0.045836|13|-0.058554|13
2024-07-11 21:51:19|CC.D.HO.UME.IP|0|none|||0|0|2024-07-11|0.07867|15|0.200827|12|-0.114007|15|2024-07-10|0.07884|16|0.194352|17|-0.319842|18|2024-07-09|0.07904|22|0.063266|22|-0.173563|22
2024-07-11 21:51:19|CC.D.HG.UME.IP|0|none|||0|0|2024-07-11|0.04334|5|0.407106|12|-0.452662|8|2024-07-10|0.04318|14|0.136947|11|-0.110773|5|2024-07-09|0.04368|23|0.037368|22|-0.037128|22
2024-07-11 21:51:20|IX.D.SUNFUN.IFE.IP|1724|2024-07-11 15:39:30|2024-07-11 21:51:00|8218.1|0|0.09731|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7
2024-07-11 21:51:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-11|0.54666|5|0.186939|1|-0.160415|13|2024-07-10|0.55366|1|0.124208|13|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2
2024-07-11 21:51:21|IX.D.SUNDAX.IFMM.IP|1868|2024-07-11 15:39:20|2024-07-11 21:51:00|18505.6|0|0.07561|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14
2024-07-11 21:51:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-11|0.27334|4|0.174584|1|-0.296492|17|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15
2024-07-11 21:51:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-11|0.1721|17|0.370885|14|-0.462469|13|2024-07-10|0.17324|13|0.292877|15|-0.401606|13|2024-07-09|0.16701|13|0.245645|13|-0.233879|13
2024-07-11 21:51:22|CC.D.LC.UME.IP|0|none|||0|0|2024-07-11|0.06543|15|0.092796|13|-0.097074|13|2024-07-10|0.06559|15|0.194715|13|-0.140984|13|2024-07-09|0.06456|14|0.125398|16|-0.903739|16
2024-07-11 21:51:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-11|0.1285|15|0.180296|12|-0.128271|15|2024-07-10|0.12899|16|0.194351|21|-0.284569|18|2024-07-09|0.12722|6|0.154123|9|-0.129433|18
2024-07-11 21:51:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-11|0.073|11|1.153784|12|-0.22987|12|2024-07-10|0.073|14|0.110022|11|-0.17456|14|2024-07-09|0.06568|18|0.119459|5|-0.337071|14
2024-07-11 21:51:25|CC.D.NG.UME.IP|0|none|||0|0|2024-07-11|0.12804|5|0.350877|14|-0.298762|6|2024-07-10|0.12628|10|0.252845|12|-0.34188|7|2024-07-09|0.12728|23|0.084926|22|-0.084854|23
2024-07-11 21:51:26|CC.D.CC.UME.IP|0|none|||0|0|2024-07-11|0.13261|17|0.859472|8|-0.615014|15|2024-07-10|0.14589|10|0.594021|12|-0.798181|15|2024-07-09|0.13429|16|0.501675|12|-0.803108|12
2024-07-11 21:51:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-11|0.3516|7|0.356392|7|-0.383543|7|2024-07-10|0.35114|11|0.093754|7|-0.112247|15|2024-07-09|0.34637|7|0.099427|16|-0.099056|14
2024-07-11 21:51:27|CC.D.RB.UME.IP|0|none|||0|0|2024-07-11|0.07964|19|0.192077|12|-0.131689|12|2024-07-10|0.07969|15|0.124884|13|-0.244283|18|2024-07-09|0.0937|23|0.059725|22|-0.150943|22
2024-07-11 21:51:28|CC.D.CT.UME.IP|0|none|||0|0|2024-07-11|0.20841|4|0.27461|3|-0.1356|3|2024-07-10|0.21011|16|0.12504|15|-0.142432|13|2024-07-09|0.21004|5|0.195197|1|-0.139698|12
2024-07-11 21:51:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:29|CC.D.SB.UME.IP|0|none|||0|0|2024-07-11|0.15071|7|0.192884|14|-0.204698|16|2024-07-10|0.14922|15|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14
2024-07-11 21:51:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:31|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-11|0.03474|18|0.212119|12|-0.111737|18|2024-07-10|0.03493|8|0.117881|18|-0.259034|18|2024-07-09|0.03458|8|0.202582|9|-0.110969|15
2024-07-11 21:51:32|CC.D.CL.UME.IP|0|none|||0|0|2024-07-11|0.03512|15|0.241658|12|-0.130733|18|2024-07-10|0.03506|17|0.124211|13|-0.26584|18|2024-07-09|0.83142|22|0.028362|22|-0.065283|22
2024-07-11 21:51:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:33|CC.D.SM.UME.IP|0|none|||0|0|2024-07-11|0.12146|12|0.159891|10|-0.152221|13|2024-07-10|0.11983|10|0.127645|14|-0.221557|13|2024-07-09|0.11829|0|0.237717|14|-0.146738|14
2024-07-11 21:51:34|CC.D.BO.UME.IP|0|none|||0|0|2024-07-11|0.12695|15|0.226669|0|-0.292429|13|2024-07-10|0.12741|12|0.266593|14|-0.164584|18|2024-07-09|0.12315|0|0.199622|16|-0.211909|14
2024-07-11 21:51:35|CC.D.S.UME.IP|0|none|||0|0|2024-07-11|0.11164|12|0.093266|13|-0.074606|13|2024-07-10|0.11084|12|0.092928|15|-0.082965|13|2024-07-09|0.10908|0|0.154686|0|-0.082721|15
2024-07-11 21:51:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:36|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-11|0.49758|15|0.413181|12|-0.119988|14|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8
2024-07-11 21:51:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-11|0.20116|5|0.165211|12|-0.161187|13|2024-07-10|0.20255|14|0.190612|13|-0.135117|15|2024-07-09|0.20295|7|0.221013|5|-0.132997|11
2024-07-11 21:51:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-11|0.77643|19|0.220577|14|-0.195221|14|2024-07-10|0.801|16|0.080548|13|-0.144|18|2024-07-09|0.79227|13|0.176991|17|-0.257028|17
2024-07-11 21:51:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.060011|12|-0.087667|12|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9
2024-07-11 21:51:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.079564|14|-0.062823|13|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11
2024-07-11 21:51:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.293895|12|-0.128723|12|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7
2024-07-11 21:51:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.149554|12|-0.162867|7|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15
2024-07-11 21:51:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.122751|12|-0.053547|8|2024-07-10|0|7|0.058918|7|-0.041982|13|2024-07-09|0|7|0.048324|13|-0.055737|7
2024-07-11 21:51:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.136164|12|-0.061394|10|2024-07-10|0|7|0.051066|7|-0.061203|14|2024-07-09|0|7|0.101575|7|-0.081758|15
2024-07-11 21:51:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.476883|12|-0.162269|12|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9
2024-07-11 21:51:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.115655|12|-0.045132|12|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13
2024-07-11 21:51:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.309915|12|-0.224737|12|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9
2024-07-11 21:51:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.191872|7|-0.083789|12|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9
2024-07-11 21:51:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:55|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.276261|12|-0.175521|13|2024-07-10|0|7|0.178217|7|-0.205407|13|2024-07-09|0|7|0.150321|13|-0.150293|13
2024-07-11 21:51:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.065376|12|-0.074684|13|2024-07-10|0|7|0.055412|9|-0.101542|13|2024-07-09|0|7|0.091423|13|-0.121686|13
2024-07-11 21:51:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:51:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.435262|12|-0.158364|12|2024-07-10|0|7|0.101802|11|-0.082981|13|2024-07-09|0|7|0.09422|7|-0.051898|13
2024-07-11 21:52:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-11|0|7|0.186849|12|-0.270897|10|2024-07-10|0|7|0.070909|13|-0.056618|13|2024-07-09|0|7|0.088879|7|-0.060395|13
2024-07-11 21:52:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-11|0.40068|2|0||0||2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0|
2024-07-11 21:52:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-11|0.40017|0|0||0||2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0|
2024-07-11 21:52:09|SE.D.MMM.CASH.IP|1|2024-07-11 21:50:20|2024-07-11 21:50:20|10299|0|0.49519|2024-07-11|9.78309|15|24.471225|8|-0.451822|13|2024-07-10|8.3589|19|1.036585|8|-1.278521|20|2024-07-09|9.96942|13|23.880964|8|-0.357356|8
2024-07-11 21:52:10|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-11|1.87256|21|0.735481|8|-0.674741|20|2024-07-10|20.42417|13|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20
2024-07-11 21:52:11|UA.D.AAPL.CASH.IP|18|2024-07-11 21:49:10|2024-07-11 21:52:00|22788|0|5.58188|2024-07-11|0.00532|19|0.253862|12|-0.360129|12|2024-07-10|0.00566|17|0.24211|16|-0.133402|16|2024-07-09|0.00718|15|0.119205|13|-0.236541|14
2024-07-11 21:52:11|SA.D.BA.CASH.IP|3|2024-07-11 21:49:20|2024-07-11 21:51:10|18400|0|1.09243|2024-07-11|6.38566|14|0.206645|13|-0.239117|20|2024-07-10|12.7816|19|12.95599|8|-0.168259|13|2024-07-09|6.35423|14|14.807728|8|-0.338328|13
2024-07-11 21:52:12|SB.D.CAT.CASH.IP|3|2024-07-11 21:49:30|2024-07-11 21:52:00||0|0|2024-07-11|9.038|14|1.980733|8|-1.627287|9|2024-07-10|14.93018|13|0.997015|20|-1.953018|21|2024-07-09|21.88014|19|4.107188|8|-0.266978|20
2024-07-11 21:52:13|SB.D.CVX.CASH.IP|4|2024-07-11 21:50:20|2024-07-11 21:51:50||0|0|2024-07-11|3.7801|15|1.069658|10|-1.642525|8|2024-07-10|2.29512|13|0.314961|9|-1.334881|20|2024-07-09|0.13089|23|3.891892|8|-0.418465|20
2024-07-11 21:52:13|UA.D.CSCO.CASH.IP|1|2024-07-11 21:52:00|2024-07-11 21:52:00|4669|0|100|2024-07-11|1.13825|15|0.216732|13|-0.173048|12|2024-07-10|0.02177|16|0.30349|20|-0.173123|20|2024-07-09|0.23856|11|0.109433|14|-0.173611|13
2024-07-11 21:52:14|SD.D.KO.CASH.IP|14|2024-07-11 21:49:10|2024-07-11 21:52:10|6299|0|0.49209|2024-07-11|0.01576|19|21.095256|8|-0.221905|20|2024-07-10|0.01596|19|20.97956|8|-0.318471|20|2024-07-09|0.25385|9|21.558041|8|-0.079315|13
2024-07-11 21:52:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-11|7.40161|13|0.173578|13|-0.230105|13|2024-07-10|10.53167|13|0.156189|17|-0.310378|17|2024-07-09|15.18696|14|0.209324|13|-0.267176|13
2024-07-11 21:52:16|SH.D.XOM.CASH.IP|17|2024-07-11 21:49:20|2024-07-11 21:52:00|11105|0|1.98118|2024-07-11|0.57878|14|4.153087|8|-0.53925|20|2024-07-10|1.73974|14|1.301081|8|-0.768818|20|2024-07-09|1.43872|14|1.211135|8|-0.261261|20
2024-07-11 21:52:16|SC.D.GS.CASH.IP|2|2024-07-11 21:49:30|2024-07-11 21:51:50|47440|0|50.77255|2024-07-11|5.03428|14|0.251931|12|-1.507748|20|2024-07-10|23.38841|19|2.753042|8|-0.781217|20|2024-07-09|0.18428|23|3.974556|8|-0.325642|10
2024-07-11 21:52:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-11|3.19202|14|0.719194|12|-0.582645|20|2024-07-10|21.3957|16|23.1|8|-0.971014|20|2024-07-09|22.02446|19|11.706667|8|-0.549043|20
2024-07-11 21:52:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-11|0.17994|10|4.058824|8|-0.902922|20|2024-07-10|17.09596|19|3.588235|8|-0.421941|20|2024-07-09|18.75116|13|8.01775|8|-0.674412|20
2024-07-11 21:52:19|UB.D.INTC.CASH.IP|17|2024-07-11 21:49:20|2024-07-11 21:52:10|3330|0|47.1065|2024-07-11|0.35498|14|0.461228|12|-0.573394|12|2024-07-10|0.76267|14|0.377468|13|-0.288268|13|2024-07-09|0.67497|14|0.343348|13|-0.369633|13
2024-07-11 21:52:20|SD.D.JNJ.CASH.IP|13|2024-07-11 21:49:30|2024-07-11 21:51:50|14878|0|0.81998|2024-07-11|2.00907|21|0.74234|8|-0.541371|20|2024-07-10|7.20778|14|0.547945|8|-0.500668|20|2024-07-09|2.80679|13|0.304119|8|-0.687075|20
2024-07-11 21:52:20|SD.D.JPM.CASH.IP|4|2024-07-11 21:49:40|2024-07-11 21:51:50|20750|0|75|2024-07-11|0.01636|14|19.935264|8|-0.337187|8|2024-07-10|0.29908|14|11.917461|8|-0.44087|13|2024-07-09|0.57867|14|10.592102|8|-0.242601|10
2024-07-11 21:52:21|SE.D.MCD.CASH.IP|3|2024-07-11 21:49:50|2024-07-11 21:52:00|25431|0|66.66667|2024-07-11|15.24524|19|0.597216|21|-1.036758|20|2024-07-10|21.87085|13|0.597931|20|-0.480808|13|2024-07-09|0.65726|10|0.250779|8|-0.353846|20
2024-07-11 21:52:22|SE.D.MRK.CASH.IP|2|2024-07-11 21:50:40|2024-07-11 21:51:10||0|0|2024-07-11|0.82311|20|1.264809|8|-0.931315|20|2024-07-10|6.23401|14|1.527149|8|-1.587177|20|2024-07-09|4.80546|13|0.433874|8|-0.595238|20
2024-07-11 21:52:22|UC.D.MSFT.CASH.IP|8|2024-07-11 21:50:40|2024-07-11 21:51:50|45472|0|87.51869|2024-07-11|0.01743|15|0.153427|13|-0.342142|13|2024-07-10|0.57924|14|0.150039|14|-0.173461|13|2024-07-09|0.85497|14|0.147805|8|-0.094303|13
2024-07-11 21:52:23|SE.D.NKE.CASH.IP|5|2024-07-11 21:49:40|2024-07-11 21:52:10|7336|0|0.08452|2024-07-11|1.80737|14|0.190502|18|-0.246981|12|2024-07-10|1.07833|18|0.373496|8|-0.206754|20|2024-07-09|0.01416|19|0.671601|8|-0.217776|13
2024-07-11 21:52:24|SE.D.PFE.CASH.IP|10|2024-07-11 21:49:30|2024-07-11 21:52:20|2865|0|10.10835|2024-07-11|0.03476|16|1.369394|10|-3.054449|10|2024-07-10|0.03541|19|3.507463|8|-0.423729|20|2024-07-09|0.03609|17|0.144665|17|-0.250806|13
2024-07-11 21:52:25|SE.D.PG.CASH.IP|1|2024-07-11 21:52:10|2024-07-11 21:52:10|16528|0|0.26621|2024-07-11|4.23093|14|0.821752|9|-0.495588|20|2024-07-10|0.21606|23|0.376214|9|-0.497871|20|2024-07-09|0.33635|10|0.519763|8|-0.283697|20
2024-07-11 21:52:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-11|10.45892|14|0.148824|13|-0.129418|13|2024-07-10|1.09011|20|0.208437|13|-0.616241|20|2024-07-09|0.24738|20|0.247549|15|-0.178713|13
2024-07-11 21:52:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-11|19.40142|14|0.150661|13|-0.27631|13|2024-07-10|21.11281|19|0.196213|13|-0.428892|13|2024-07-09|23.30996|19|0.142492|13|-0.225878|13
2024-07-11 21:52:27|SH.D.UNH.CASH.IP|1|2024-07-11 21:50:30|2024-07-11 21:50:30|50200|0|1.39442|2024-07-11|1.98955|8|4.100418|8|-0.890008|20|2024-07-10|5.68473|19|1.776347|8|-1.148278|20|2024-07-09|12.03168|14|19.900769|8|-0.329844|13
2024-07-11 21:52:27|SH.D.VZ.CASH.IP|2|2024-07-11 21:50:10|2024-07-11 21:50:50|4127|0|0.29077|2024-07-11|0.02424|14|13.604488|8|-0.292683|11|2024-07-10|0.31925|10|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13
2024-07-11 21:52:28|SH.D.VUS.CASH.IP|17|2024-07-11 21:49:30|2024-07-11 21:52:20|26204|0|0.23279|2024-07-11|5.5082|14|0.252545|13|-0.372652|12|2024-07-10|0.20755|8|0.447275|8|-1.095057|20|2024-07-09|5.60844|19|3.100775|8|-0.259946|20
2024-07-11 21:52:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-11|0.08565|16|0.352113|19|-0.351185|13|2024-07-10|0.08882|19|0.277778|13|-0.268577|17|2024-07-09|0.0926|19|0.373134|13|-0.369004|13
2024-07-11 21:52:30|SH.D.WMT.CASH.IP|13|2024-07-11 21:49:30|2024-07-11 21:52:20||0|0.03754|2024-07-11|0.01439|16|3.721135|8|-0.401319|20|2024-07-10|0.60948|15|7.02802|8|-0.383686|20|2024-07-09|0.01422|19|9.543307|8|-0.286205|20
2024-07-11 21:52:31|UB.D.GOOGUS.CASH.IP|8|2024-07-11 21:49:50|2024-07-11 21:52:20||0|12.55|2024-07-11|0.00903|14|0.2082|20|-0.135163|8|2024-07-10|0.57635|14|0.171651|20|-0.140245|20|2024-07-09|0.00924|14|0.26077|13|-0.145636|13
2024-07-11 21:52:31|UC.D.NFLX.CASH.IP|16|2024-07-11 21:49:20|2024-07-11 21:52:20|65194|0|0.1229|2024-07-11|4.46916|21|0.144727|18|-0.246394|12|2024-07-10|0.15506|22|0.157595|13|-0.262774|13|2024-07-09|0.25752|23|0.287055|20|-0.358935|8
2024-07-11 21:52:32|UB.D.FB.CASH.IP|19|2024-07-11 21:49:30|2024-07-11 21:52:30||0|0.05501|2024-07-11|0.31861|14|0.210768|13|-0.337205|10|2024-07-10|2.99165|14|0.137603|13|-0.137539|13|2024-07-09|4.98307|15|0.24684|13|-0.196721|13
2024-07-11 21:52:33|UA.D.AMZN.CASH.IP|11|2024-07-11 21:49:30|2024-07-11 21:52:20|19516|0|9.13144|2024-07-11|0.0067|19|0.493057|8|-0.198271|14|2024-07-10|0.28598|14|0.32688|8|-0.294838|13|2024-07-09|0.0058|18|0.402354|8|-0.149963|13
2024-07-11 21:52:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-11|14.97277|15|0.204656|12|-0.255232|12|2024-07-10|25.83663|7|0.102041|12|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7
2024-07-11 21:52:35|SA.D.BABA.CASH.IP|8|2024-07-11 21:49:50|2024-07-11 21:52:30|7856|0|50.04773|2024-07-11|0.0147|14|0.229416|21|-0.270131|13|2024-07-10|0.01366|14|0.239203|13|-0.28955|20|2024-07-09|0.01322|19|0.189164|13|-0.188781|13
2024-07-11 21:52:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-11|0.93558|19|1.245552|13|-0.344234|14|2024-07-10|0.1754|19|0.554529|13|-0.702988|16|2024-07-09|0.19589|16|0.954198|14|-0.564972|14
2024-07-11 21:52:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-11|30.83567|19|0.95689|13|-0.510106|13|2024-07-10|25.83718|14|0.610244|13|-0.566713|13|2024-07-09|12.39036|13|0.474556|13|-0.53|13
2024-07-11 21:52:37|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-11|5.65649|15|0.204755|12|-0.147209|7|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7
2024-07-11 21:52:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-11|8.83325|15|0.353591|12|-0.176134|12|2024-07-10|14.31379|8|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7
2024-07-11 21:52:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-11|0.76859|20|0.497141|9|-0.275317|14|2024-07-10|1.49626|20|0.321265|13|-1.231527|20|2024-07-09|0.27905|12|0.251572|13|-0.646766|20
2024-07-11 21:52:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-11|0.05615|18|0.45977|13|-0.401606|13|2024-07-10|0.0559|16|0.222965|13|-0.167973|14|2024-07-09|0.05546|17|0.628571|13|-0.227015|13
2024-07-11 21:52:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-11|10.3271|15|0.408099|12|-0.109546|12|2024-07-10|12.61926|8|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7
2024-07-11 21:52:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-11|10.13135|15|1.213819|9|-0.51139|9|2024-07-10|14.62489|8|0.513299|13|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13
2024-07-11 21:52:41|SB.D.DAL.CASH.IP|3|2024-07-11 21:50:40|2024-07-11 21:51:40|4474|0|0.49177|2024-07-11|0.02601|14|1.681818|21|-3.238426|10|2024-07-10|0.68364|17|0.449775|8|-0.296296|13|2024-07-09|1.28875|15|0.237735|13|-0.172451|13
2024-07-11 21:52:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-11|4.19568|15|0.143659|12|-0.195771|12|2024-07-10|16.27983|9|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7
2024-07-11 21:52:42|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-11|18.67785|10|0.486449|10|-0.584594|10|2024-07-10|24.91352|7|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7
2024-07-11 21:52:43|SB.D.D.CASH.IP|0|none|||0|0|2024-07-11|3.58902|19|0.139832|13|-0.199402|13|2024-07-10|3.52997|19|0.161388|13|-0.201288|13|2024-07-09|3.06961|19|0.101978|13|-0.182964|13
2024-07-11 21:52:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-11|12.63066|15|0.27533|14|-0.224719|7|2024-07-10|35.40592|12|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7
2024-07-11 21:52:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-11|8.02393|19|0.71858|13|-0.232727|13|2024-07-10|15.48949|19|0.544518|13|-0.117977|14|2024-07-09|20.42508|19|0.324867|13|-0.147754|14
2024-07-11 21:52:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-11|12.75903|19|0.342786|13|-0.356755|13|2024-07-10|31.24778|19|0.348945|13|-0.232721|14|2024-07-09|21.60704|13|0.246835|13|-0.244537|13
2024-07-11 21:52:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-11|7.72084|19|0.171641|14|-0.221154|13|2024-07-10|30.58867|19|0.268443|13|-0.268577|13|2024-07-09|17.52522|19|0.299461|13|-0.298063|13
2024-07-11 21:52:45|SC.D.F.CASH.IP|10|2024-07-11 21:49:40|2024-07-11 21:52:40|1338|0|0.82249|2024-07-11|0.07097|19|17.488789|8|-0.520446|21|2024-07-10|0.07588|18|0.466926|8|-0.231839|13|2024-07-09|0.07672|17|0.155159|13|-0.15444|13
2024-07-11 21:52:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-11|0.0209|19|1.152174|10|-0.895713|12|2024-07-10|0.02149|18|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20
2024-07-11 21:52:47|UB.D.GILD.CASH.IP|3|2024-07-11 21:50:30|2024-07-11 21:52:00|7005|0|33.54272|2024-07-11|3.88983|14|0.863931|21|-0.379562|13|2024-07-10|3.43636|19|0.311203|13|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20
2024-07-11 21:52:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-11|15.22038|15|0.12443|13|-0.21425|13|2024-07-10|15.41015|19|0.516286|13|-0.185486|13|2024-07-09|12.73619|19|0.116339|14|-0.13499|14
2024-07-11 21:52:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-11|11.12746|19|0.703916|13|-0.651042|14|2024-07-10|28.74399|19|0.837209|13|-0.406872|14|2024-07-09|18.35296|19|0.899621|13|-0.61263|13
2024-07-11 21:52:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-11|1.58638|19|1.600674|13|-0.922045|15|2024-07-10|1.32976|16|1.204819|13|-1.26369|15|2024-07-09|0.86215|17|2.59009|13|-1.503759|14
2024-07-11 21:52:49|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-11|10.33221|15|0.082327|13|-0.081655|8|2024-07-10|27.71655|13|0.109709|7|-0.190528|14|2024-07-09|27.8736|12|0.082919|10|-0.08285|11
2024-07-11 21:52:50|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-11|38.35476|19|0.350096|16|-0.694926|18|2024-07-10|19.63767|13|0.093383|13|-0.115536|14|2024-07-09|13.18831|13|0.091027|13|-0.099621|14
2024-07-11 21:52:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-11|3.55357|15|0.226983|12|-0.198132|7|2024-07-10|5.63275|7|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7
2024-07-11 21:52:51|UC.D.MRNAUS.CASH.IP|2|2024-07-11 21:50:00|2024-07-11 21:52:40||0|0|2024-07-11|14.31839|13|0.981229|8|-1.005152|8|2024-07-10|0.47248|22|0.292096|13|-0.639059|13|2024-07-09|16.13916|19|0.397968|13|-0.466299|14
2024-07-11 21:52:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-11|10.04698|15|0.064475|11|-0.128507|11|2024-07-10|17.93878|7|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8
2024-07-11 21:52:52|SE.D.NIOUS.CASH.IP|5|2024-07-11 21:51:10|2024-07-11 21:52:40|464|0|0.43048|2024-07-11|0.20991|16|0.647948|13|-0.843882|13|2024-07-10|0.21149|16|0.444444|13|-0.425532|15|2024-07-09|0.22051|8|0.226244|13|-0.447427|13
2024-07-11 21:52:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-11|1.73972|15|0.130352|7|-0.090343|12|2024-07-10|16.54802|14|0.082288|13|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13
2024-07-11 21:52:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-11|6.23075|15|0.693674|7|-1.145038|12|2024-07-10|11.90125|14|0.529986|14|-0.656994|13|2024-07-09|5.58032|15|1.00981|7|-0.483229|7
2024-07-11 21:52:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-11|6.84095|13|0.28915|13|-0.25758|14|2024-07-10|9.11305|18|0.520084|13|-0.412602|13|2024-07-09|16.51395|19|0.160591|13|-0.171361|16
2024-07-11 21:52:55|SE.D.PLTRUS.CASH.IP|15|2024-07-11 21:50:00|2024-07-11 21:52:50|2740|0|13.4964|2024-07-11|0.03566|14|0.527797|12|-0.514139|15|2024-07-10|0.03513|18|0.400291|13|-0.254083|13|2024-07-09|0.03631|19|0.392717|13|-0.354359|13
2024-07-11 21:52:56|UC.D.PYPLVUS.CASH.IP|2|2024-07-11 21:50:00|2024-07-11 21:52:00|5989|0|0.18367|2024-07-11|0.63206|14|0.407056|12|-0.640485|12|2024-07-10|1.25912|19|0.220227|13|-0.187394|14|2024-07-09|0.09314|22|0.236646|9|-0.341064|13
2024-07-11 21:52:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-11|1.72167|21|1.36612|13|-1.09589|12|2024-07-10|0.28103|16|0.282486|13|-0.285714|14|2024-07-09|0.28122|17|1.424501|10|-1.111111|11
2024-07-11 21:52:57|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-11|7.226|15|0.094859|12|-0.094769|12|2024-07-10|16.68522|15|0.096693|7|-0.115163|13|2024-07-09|19.79015|11|0.133105|7|-0.076496|11
2024-07-11 21:52:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-11|5.1588|15|0.079936|13|-0.158479|8|2024-07-10|12.85793|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7
2024-07-11 21:52:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-11|9.76521|15|0.110939|7|-0.110035|15|2024-07-10|12.07288|15|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9
2024-07-11 21:52:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:52:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-11|0.02283|15|0.288616|12|-0.291388|9|2024-07-10|5.63222|7|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7
2024-07-11 21:53:00|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-11|0.61656|13|0.247488|15|-0.247097|15|2024-07-10|5.92521|14|0.154359|13|-0.09456|14|2024-07-09|0.05308|14|0.104343|13|-0.114513|14
2024-07-11 21:53:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-11|4.90002|15|0.316814|12|-0.134953|7|2024-07-10|12.33255|15|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7
2024-07-11 21:53:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-11|8.70539|15|0.193715|7|-0.150215|12|2024-07-10|10.66873|7|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7
2024-07-11 21:53:02|UD.D.TSLA.CASH.IP|19|2024-07-11 21:50:00|2024-07-11 21:53:00|23584|0|0.04331|2024-07-11|0.02811|14|0.726963|15|-1.538521|15|2024-07-10|0.01786|19|0.397386|13|-0.364575|13|2024-07-09|0.0192|19|0.59346|13|-0.310347|18
2024-07-11 21:53:03|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-11|2.78494|15|0.190386|7|-0.127226|12|2024-07-10|4.8351|15|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14
2024-07-11 21:53:04|SH.D.UBERUS.CASH.IP|8|2024-07-11 21:50:00|2024-07-11 21:52:30|7320|0|0.14686|2024-07-11|1.45087|16|12.298157|8|-0.792878|15|2024-07-10|1.79219|14|3.49345|8|-0.292805|12|2024-07-09|2.81842|14|18.552413|8|-0.195969|13
2024-07-11 21:53:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-11|3.34518|15|0.135808|12|-0.090518|7|2024-07-10|21.58733|15|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7
2024-07-11 21:53:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-11|12.11246|19|0.531365|13|-0.167895|13|2024-07-10|9.5408|13|0.283117|13|-0.156053|13|2024-07-09|15.98551|14|0.184734|13|-0.177292|13
2024-07-11 21:53:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-11|25.98445|19|0.443951|13|-0.782998|17|2024-07-10|51.04857|16|1.222222|13|-1.612903|14|2024-07-09|69.52663|18|0.213675|18|-0.316456|17
2024-07-11 21:53:06|SB.D.DIS.CASH.IP|5|2024-07-11 21:50:50|2024-07-11 21:53:00|9650|0|100|2024-07-11|3.79953|19|0.164796|13|-0.217369|20|2024-07-10|4.68388|19|0.279185|20|-0.340874|13|2024-07-09|4.18481|14|0.154115|13|-0.175656|13
2024-07-11 21:53:07|SH.D.WFC.CASH.IP|18|2024-07-11 21:50:10|2024-07-11 21:53:00|5990|0|1.08704|2024-07-11|0.01676|14|17.767608|8|-1.020067|10|2024-07-10|0.01677|14|21.794872|8|-0.452489|20|2024-07-09|0.01661|19|2.270364|8|-1.436446|20
2024-07-11 21:53:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-11|12.90252|19|0.190908|13|-0.225466|13|2024-07-10|16.04067|19|0.248374|13|-0.235294|13|2024-07-09|17.9481|19|0.1178|13|-0.23499|13
2024-07-11 21:53:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-11|0.42888|11|0.299771|13|-0.711744|12|2024-07-10|0.14306|21|0.282486|13|-0.670194|13|2024-07-09|7.36573|13|0.369069|13|-0.438366|13
2024-07-11 21:53:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-11|11.68881|15|0.06237|15|-0.103242|10|2024-07-10|29.30558|7|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7
2024-07-11 21:53:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:11|CS.D.BCHUSD.CFD.IP|13|2024-07-11 21:50:10|2024-07-11 21:53:00|344.73|6.1|0.58005|2024-07-11|0.55945|13|1.397853|12|-0.45125|11|2024-07-10|0.58288|5|0.718867|20|-0.172629|14|2024-07-09|0.59154|6|0.302929|22|-0.255998|4
2024-07-11 21:53:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-11|0.02031|15|0.24496|12|-0.050862|12|2024-07-10|0.02034|11|0.025489|13|-0.04076|13|2024-07-09|0.0204|7|0.030651|13|-0.061253|14
2024-07-11 21:53:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-11|0.03134|14|0.992836|12|-0.11001|12|2024-07-10|0.03175|11|0.050176|13|-0.04946|1|2024-07-09|0.03188|23|0.012753|23|-0.025499|23
2024-07-11 21:53:13|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-11|0.0333|14|0.287914|12|-0.104252|12|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03376|22|0.013504|22|0|
2024-07-11 21:53:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.03595|15|0.622608|12|-0.0701|12|2024-07-10|0.03618|11|0.014506|1|-0.014502|1|2024-07-09|0.03623|22|0||0|
2024-07-11 21:53:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.01861|13|0.222898|12|-0.043717|12|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.01871|22|0.007484|22|-0.007483|22
2024-07-11 21:53:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:16|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-11|4.13977|13|0.176991|12|-0.048077|12|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14
2024-07-11 21:53:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 21:53:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-11|0.02585|2|0.232678|12|-0.02586|6|2024-07-10|0.02612|13|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14
2024-07-11 21:53:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:19|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-11|0.02272|15|0.404148|12|-0.045753|6|2024-07-10|0.02285|9|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14
2024-07-11 21:53:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-10|0.12891|15|0.129685|14|-0.168111|14|2024-07-09|0.12731|6|0.15452|15|-0.167353|18
2024-07-11 21:53:21|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-11|0.08746|11|0.154332|9|-0.16167|6|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7
2024-07-11 21:53:21|SE.D.PANWUS.CASH.IP|4|2024-07-11 21:52:00|2024-07-11 21:52:50|33035|0|50.11957|2024-07-11|8.63391|18|0.585586|9|-0.80429|8|2024-07-10|0.27375|23|0.151258|13|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13
2024-07-11 21:53:22|UA.D.ABNBUS.CASH.IP|1|2024-07-11 21:52:00|2024-07-11 21:52:00|14570|0|100|2024-07-11|8.61076|17|0.294689|13|-0.438356|21|2024-07-10|10.0055|15|0.401712|8|-0.300831|12|2024-07-09|0.32237|11|0.514648|13|-0.497806|13
2024-07-11 21:53:23|UA.D.BIDU.CASH.IP|5|2024-07-11 21:51:10|2024-07-11 21:53:00|10080|0|0.07932|2024-07-11|3.53876|14|0.661058|12|-0.491277|8|2024-07-10|2.13814|14|0.595238|13|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14
2024-07-11 21:53:24|UC.D.NVDA.CASH.IP|18|2024-07-11 21:50:30|2024-07-11 21:53:20|12633|0|0.03034|2024-07-11|0.01196|19|0.415369|12|-0.334728|14|2024-07-10|0.01019|17|0.322266|13|-0.336197|13|2024-07-09|0.011|19|0.397523|13|-0.29624|13
2024-07-11 21:53:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-11|0|8|1.291017|12|-0.527704|12|2024-07-10|0|8|0.315789|13|-0.211193|13|2024-07-09|0|8|0.368227|15|-1.12|8
2024-07-11 21:53:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-11|0.39916|18|1.195219|13|-0.787402|13|2024-07-10|0.42374|19|0.851064|13|-0.425532|14|2024-07-09|2.98658|13|0.917431|13|-1.282051|18
2024-07-11 21:53:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-11|6.58172|14|0.251106|13|-0.421585|13|2024-07-10|8.84775|13|0.249657|14|-0.305623|13|2024-07-09|5.11107|14|0.674476|13|-0.317386|13
2024-07-11 21:53:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-11|0.0266|13|0.238975|15|-0.258176|15|2024-07-10|0.02196|19|0.174216|13|-0.345871|13|2024-07-09|0.02708|13|0.196807|13|-0.131176|13
2024-07-11 21:53:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-11|1.22652|13|0.958733|13|-0.247525|13|2024-07-10|2.31626|13|0.170576|13|-0.463548|13|2024-07-09|4.85174|13|0.170794|13|-0.342027|13
2024-07-11 21:53:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-11|3.91569|14|0.608005|13|-0.288282|15|2024-07-10|2.36385|13|0.171644|13|-0.085866|13|2024-07-09|5.46127|14|0.206221|13|-0.120399|14
2024-07-11 21:53:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-11|4.89895|13|0.1443|17|-0.180115|17|2024-07-10|8.35909|13|0.142908|13|-0.107681|14|2024-07-09|4.5072|13|0.143266|13|-0.107258|13
2024-07-11 21:53:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-11|4.10508|15|0.308034|13|-0.248973|15|2024-07-10|8.69168|13|0.112303|17|-0.100351|15|2024-07-09|12.2354|18|0.548082|19|-0.335612|13
2024-07-11 21:53:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-11|30.20362|19|2.222222|13|-0.594943|19|2024-07-10|62.00356|13|0.302572|13|0||2024-07-09|65.80376|13|0.25227|13|-0.049925|14
2024-07-11 21:53:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-11|1.1358|17|0.753769|13|0||2024-07-10|0.99354|14|0.653266|13|0||2024-07-09|50.56208|15|0.652283|13|-1.337296|13
2024-07-11 21:53:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-11|0.94149|13|0.970874|19|-0.970874|15|2024-07-10|0.91331|16|0.952381|14|0||2024-07-09|0.97087|13|0.980392|13|0|
2024-07-11 21:53:31|UC.D.RIOTUS.CASH.IP|1|2024-07-11 21:50:30|2024-07-11 21:50:30||0|0|2024-07-11|1.09281|14|1.273885|13|-1.173959|12|2024-07-10|0.10964|18|0.434311|13|-0.431965|13|2024-07-09|0.10761|19|0.630915|8|-0.628272|8
2024-07-11 21:53:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-11|50.25698|15|0.675676|13|-0.660793|13|2024-07-10|43.87791|19|0.675676|13|-0.445434|14|2024-07-09|39.10303|13|0.639659|13|-1.06383|13
2024-07-11 21:53:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-11|0.86443|14|0.193224|13|-0.139373|17|2024-07-10|0.63645|13|0.099147|13|-0.112285|13|2024-07-09|4.20378|14|0.079899|13|-0.106341|13
2024-07-11 21:53:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-11|3.77507|14|0.171036|13|-0.148561|13|2024-07-10|8.00365|13|0.095416|14|-0.205175|13|2024-07-09|6.48767|13|0.076222|13|-0.099066|13
2024-07-11 21:53:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-11|0.28972|14|0.096717|13|-0.073746|13|2024-07-10|0.01803|13|0.057428|13|-0.057386|13|2024-07-09|1.16393|13|0.063331|13|-0.08052|13
2024-07-11 21:53:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-11|0.02224|17|0.085274|15|-0.08482|15|2024-07-10|0.03097|13|0.107983|13|-0.060093|19|2024-07-09|0.01359|15|0.131832|13|-0.060526|14
2024-07-11 21:53:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-11|10.45464|15|0.299057|12|-0.138058|12|2024-07-10|37.78297|13|0.069509|11|-0.046211|13|2024-07-09|59.67366|14|0.069622|7|-0.046598|13
2024-07-11 21:53:36|CS.D.LTCUSD.CFE.IP|6|2024-07-11 21:51:10|2024-07-11 21:53:00|67.51|2.8|0.59237|2024-07-11|0.58358|17|0.943535|12|-0.206368|12|2024-07-10|0.59966|16|0.259859|4|-0.134248|16|2024-07-09|0.60904|10|0.228033|14|-0.217729|1
2024-07-11 21:53:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-11|221.12883|1|9.803922|14|-6|14|2024-07-10|156.42946|1|2.857143|21|-3.389831|16|2024-07-09|149.74424|12|2.325581|14|-6.521739|17
2024-07-11 21:53:41|OP.D.SPX2.4000P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|10.22|0|19.56947|2024-07-11|15.5124|19|4.365482|18|-3.582719|12|2024-07-10|16.21963|5|2.335456|16|-1.129363|14|2024-07-09|16.17191|12|1.25261|14|-1.235839|14
2024-07-11 21:53:42|OP.D.SPX3.4000P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|21.49|0|11.16452|2024-07-11|10.65598|17|3.841|18|-8.394318|18|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13
2024-07-11 21:53:43|OP.D.SPX5.4250P.IP|1|2024-07-11 21:53:40|2024-07-11 21:53:40|1.25|0|144|2024-07-11|94.17519|17|6.20155|14|-5.517241|15|2024-07-10|74.00041|1|4.624277|12|-2.12766|16|2024-07-09|72.26791|12|3.825137|15|-5.181347|17
2024-07-11 21:53:43|OP.D.SPX2.4250P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|14.86|0|13.45895|2024-07-11|12.76397|4|2.869139|18|-3.423161|12|2024-07-10|13.96267|13|2.046784|16|-1.062323|14|2024-07-09|12.77853|8|1.078361|14|-1.189643|17
2024-07-11 21:53:44|OP.D.SPX3.4250P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|29.03|0|8.27301|2024-07-11|8.0604|17|3.752535|18|-6.45582|18|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13
2024-07-11 21:53:45|OP.D.SPX5.4500P.IP|2|2024-07-11 21:51:00|2024-07-11 21:53:00|2.95|0|61.01695|2024-07-11|43.78172|17|5.319149|14|-10.144928|12|2024-07-10|38.03173|1|4.285714|14|-9.649123|14|2024-07-09|37.32115|12|2.793296|15|-4.278075|17
2024-07-11 21:53:46|OP.D.SPX2.4500P.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|21.23|0|11.31542|2024-07-11|10.45166|19|3.134963|13|-3.824579|12|2024-07-10|10.69328|6|2.115869|12|-1.035503|14|2024-07-09|10.69272|12|1.101652|14|-1.168452|17
2024-07-11 21:53:47|OP.D.SPX3.4500P.IP|4|2024-07-11 21:51:00|2024-07-11 21:53:40|38.88|0|6.17761|2024-07-11|6.13214|17|3.627476|18|-4.522863|18|2024-07-10|6.08889|6|1.721854|16|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17
2024-07-11 21:53:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-11|10000||0||0||2024-07-10|10000||0||0||2024-07-09|10000||0||0|
2024-07-11 21:53:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-11|0.01951|14|0.210261|12|-0.016588|12|2024-07-10|0.01955|10|0.003912|1|-0.005867|15|2024-07-09|0.01956|22|0.003912|22|-0.003911|22
2024-07-11 21:53:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:50|UB.D.HOODUS.CASH.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:00|2196|0|0.95614|2024-07-11|0.39328|14|0.928793|13|-1.455026|12|2024-07-10|0.17937|22|0.309051|13|-0.405771|16|2024-07-09|2.08231|19|0.451875|8|-0.536913|8
2024-07-11 21:53:51|CS.D.EOSUSD.CFD.IP|5|2024-07-11 21:52:00|2024-07-11 21:53:00|51.93|1.4|0.57766|2024-07-11|0.55938|13|0.825981|12|-0.259403|12|2024-07-10|0.56997|5|0.193611|13|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17
2024-07-11 21:53:52|CS.D.ADAUSD.CFE.IP|4|2024-07-11 21:52:00|2024-07-11 21:53:50|39.19|1.3|0.51004|2024-07-11|0.49994|14|0.71048|12|-0.35506|12|2024-07-10|0.51748|23|0.209314|13|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1
2024-07-11 21:53:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-11|0.55778|13|0.339751|11|-0.222965|12|2024-07-10|0.56362|5|0.229358|13|-0.115473|21|2024-07-09|0.5691|20|0.234742|0|-0.234467|0
2024-07-11 21:53:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:53:55|IX.D.HSTECH.IFU.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|3734.4|0|0.24099|2024-07-11|0.10822|7|0.406592|12|-0.178906|1|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1
2024-07-11 21:53:56|IX.D.TOPIX.IFU.IP|3|2024-07-11 21:51:00|2024-07-11 21:53:40|2895.7|0|0.06906|2024-07-11|0.02723|0|0.144509|12|-0.137014|12|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0
2024-07-11 21:53:57|CS.D.UNIUSD.CFE.IP|13|2024-07-11 21:51:30|2024-07-11 21:53:50|780.2|4.2|1.02477|2024-07-11|0.99273|13|0.859689|12|-0.482184|12|2024-07-10|0.97247|5|0.287867|16|-0.439601|13|2024-07-09|0.98097|8|0.348709|8|-0.288275|1
2024-07-11 21:53:59|CS.D.LNKUSD.CFE.IP|16|2024-07-11 21:51:10|2024-07-11 21:53:50|1239.1|8.6|0.58105|2024-07-11|0.55536|12|0.962433|12|-0.517888|13|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13
2024-07-11 21:54:00|CS.D.DOTUSD.CFE.IP|14|2024-07-11 21:51:20|2024-07-11 21:53:50|589.23|4.7|0.49206|2024-07-11|0.46977|13|0.587948|12|-0.292945|12|2024-07-10|0.46662|5|0.229744|4|-0.2953|13|2024-07-09|0.47389|8|0.264223|7|-0.336126|1
2024-07-11 21:54:01|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-11|0.63091|12|0.728597|12|-0.364631|12|2024-07-10|0.63863|16|0.552995|11|-0.367309|18|2024-07-09|0.64567|6|0.281426|1|-0.28169|0
2024-07-11 21:54:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:04|OP.D.SPX3.4750P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|52.15|0|4.60726|2024-07-11|4.6142|21|3.516999|18|-3.003064|12|2024-07-10|4.62625|6|1.655562|16|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13
2024-07-11 21:54:04|OP.D.SPX3.5000P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|75.65|0|3.17579|2024-07-11|3.1805|21|2.420331|18|-3.03117|12|2024-07-10|3.17364|6|1.090299|16|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14
2024-07-11 21:54:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:06|OP.D.SPX5.4750P.IP|2|2024-07-11 21:53:00|2024-07-11 21:53:40|6.15|0|29.24454|2024-07-11|21.74873|17|4.385965|14|-8.592322|12|2024-07-10|20.23963|5|3.787879|14|-5.936073|14|2024-07-09|19.90711|19|2.373887|17|-3.857143|17
2024-07-11 21:54:07|OP.D.SPX5.5000P.IP|3|2024-07-11 21:53:00|2024-07-11 21:54:00|12.72|0|14.17327|2024-07-11|12.76257|17|3.671329|14|-7.926267|12|2024-07-10|12.75929|14|3.184713|14|-2.683504|14|2024-07-09|12.76294|16|2.03125|17|-3.325775|17
2024-07-11 21:54:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:08|OP.D.SPX2.4750P.IP|3|2024-07-11 21:53:00|2024-07-11 21:54:00|30.78|0|7.80319|2024-07-11|7.18052|17|3.000366|13|-3.935348|12|2024-07-10|7.31563|6|2|12|-0.97973|14|2024-07-09|7.32687|12|1.028101|14|-1.133333|17
2024-07-11 21:54:09|OP.D.SPX2.5000P.IP|6|2024-07-11 21:51:20|2024-07-11 21:54:00|46.04|0|5.22023|2024-07-11|4.76887|17|2.7833|13|-4.059217|12|2024-07-10|4.84131|6|1.460854|12|-0.823142|18|2024-07-09|4.85731|19|0.636943|14|-0.966727|13
2024-07-11 21:54:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-11|0.76512|12|0.255515|12|-0.042517|12|2024-07-10|2.67337|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14
2024-07-11 21:54:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-11 21:54:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-11|0.03952|8|0.138558|7|-0.051448|12|2024-07-10|0.03968|12|0.075691|7|-0.063537|14|2024-07-09|0.0398|8|0.035924|7|-0.087546|7
2024-07-11 21:54:12|IX.D.SUNNAS.IFE.IP|14|2024-07-11 21:51:20|2024-07-11 21:54:00|20192.5|0|0.07428|2024-07-11|0.07255|12|0.30837|12|-0.090189|15|2024-07-10|0.0726|21|0.07229|15|-0.04333|14|2024-07-09|0.07315|9|0.051683|13|-0.061948|13
2024-07-11 21:54:14|IX.D.SUNDOW.IFE.IP|9|2024-07-11 21:51:20|2024-07-11 21:54:00|39760.6|0|0.04527|2024-07-11|0.04522|15|0.316296|12|-0.114335|12|2024-07-10|0.04534|21|0.071217|13|-0.078815|13|2024-07-09|0.04565|17|0.045836|13|-0.058554|13
2024-07-11 21:54:15|IX.D.SUNFUN.IFE.IP|8|2024-07-11 21:51:20|2024-07-11 21:54:00|8217.5|0|0.09735|2024-07-11|0.09725|18|0.216917|12|-0.060796|12|2024-07-10|0.09753|22|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7
2024-07-11 21:54:16|IX.D.SUNDAX.IFMM.IP|10|2024-07-11 21:51:20|2024-07-11 21:54:00|18503.4|0|0.07565|2024-07-11|0.07553|15|0.224512|12|-0.126835|12|2024-07-10|0.07589|22|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14