2024-07-10 07:43:11|IX.D.SPTRD.IFE.IP|2018|2024-07-09 23:11:20|2024-07-09 23:59:50|5580.92|18.4|0.00394|2024-07-10|0.01075|0|0.008966|6|-0.011108|7|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18
2024-07-10 07:43:12|IX.D.RUSSELL.IFM.IP|1453|2024-07-09 23:11:30|2024-07-09 23:59:40|2029.2|2.9|0.01177|2024-07-10|0.01478|0|0.019711|7|-0.024626|7|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13
2024-07-10 07:43:13|IX.D.DOW.IFE.IP|2209|2024-07-09 23:12:00|2024-07-09 23:59:50|39275.5|2.7|0.01084|2024-07-10|0.00917|6|0.012728|0|-0.010184|3|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13
2024-07-10 07:43:14|IX.D.FANG.IFM.IP|2889|2024-07-09 23:11:30|2024-07-09 23:59:50|12181.5|0|0.03962|2024-07-10|0.04102|3|0.018058|0|-0.013948|0|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13
2024-07-10 07:43:15|IX.D.NASDAQ.IFM.IP|3005|2024-07-09 23:11:30|2024-07-09 23:59:50|20473.1|7|0.00968|2024-07-10|0.00976|1|0.018558|0|-0.014644|0|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16
2024-07-10 07:43:16|IX.D.ASX.IFD.IP|1895|2024-07-09 23:14:00|2024-07-09 23:59:50||13|0.01343|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0
2024-07-10 07:43:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12
2024-07-10 07:43:18|IX.D.CAC.IFM.IP|807|2024-07-09 23:14:00|2024-07-09 23:59:40|7504|12.8|0.02723|2024-07-10|0.01332|7|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6
2024-07-10 07:43:19|IX.D.XINHUA.IFM.IP|2217|2024-07-09 23:10:10|2024-07-09 23:59:40|12074.5|58.6|0.0826|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1
2024-07-10 07:43:20|IX.D.HSCHIN.IFU.IP|2061|2024-07-09 23:14:00|2024-07-09 23:59:40|6298.6|39.8|0.10062|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1
2024-07-10 07:43:20|IX.D.DEN25.IFM.IP|41|2024-07-10 07:00:00|2024-07-10 07:43:10|1966.1|0.1|0.04961|2024-07-10|0.04961|7|0.025435|7|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12
2024-07-10 07:43:21|IX.D.EMGMKT.IFE.IP|1006|2024-07-09 23:14:00|2024-07-09 23:59:40|1111.8|4.7|0.13492|2024-07-10|0.17967|0|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1
2024-07-10 07:43:22|IX.D.STXE.IFM.IP|1250|2024-07-09 23:14:00|2024-07-09 23:59:40|4906.03|48|0.0141|2024-07-10|0.03057|6|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6
2024-07-10 07:43:23|IX.D.FTSE.CFD.IP|1233|2024-07-09 23:14:00|2024-07-09 23:59:40|8155.1|7.4|0.02764|2024-07-10|0.01225|7|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0
2024-07-10 07:43:24|KB.D.MID250.CASH.IP|164|2024-07-10 07:15:00|2024-07-10 07:43:10|20701.42|0|0|2024-07-10|0|7|0.014607|7|-0.015573|7|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9
2024-07-10 07:43:25|IX.D.DAX.IFMM.IP|1189|2024-07-09 23:13:50|2024-07-09 23:59:40|18252.2|5.3|0.02061|2024-07-10|0.00766|7|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6
2024-07-10 07:43:25|TM.D.MDAX.IFM.IP|129|2024-07-10 07:00:00|2024-07-10 07:41:20|25268|0|26.70018|2024-07-10|33.76787|7|0.255061|7|-0.083313|7|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15
2024-07-10 07:43:26|TM.D.TECDAX.IFM.IP|210|2024-07-10 06:00:00|2024-07-10 07:43:00||0|11.54264|2024-07-10|2.46379|6|1.693829|7|-0.03002|7|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11
2024-07-10 07:43:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:29|IX.D.HANGSENG.IFU.IP|2221|2024-07-09 23:14:00|2024-07-09 23:59:40|17569.3|32.7|0.04445|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1
2024-07-10 07:43:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:31|IX.D.MIB.IFM.IP|792|2024-07-09 23:14:00|2024-07-09 23:59:40|33869|2.9|0.07313|2024-07-10|0.04424|7|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7
2024-07-10 07:43:32|IX.D.NIKKEI.IFD.IP|2634|2024-07-09 23:12:10|2024-07-09 23:59:50|41474.6|11|0.01628|2024-07-10|0.0167|6|0.084379|0|-0.054155|3|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0
2024-07-10 07:43:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:33|IX.D.AEX.IFM.IP|530|2024-07-09 23:02:00|2024-07-09 23:51:50|931.18|2.6|0.02679|2024-07-10|0.01074|7|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5
2024-07-10 07:43:34|IX.D.OBX.IFM.IP|140|2024-07-10 07:09:10|2024-07-10 07:43:20|1304.11|0|17.90751|2024-07-10|24.10626|7|0.076785|7|-0.038326|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7
2024-07-10 07:43:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:35|IX.D.SINGAPORE.IFM.IP|1556|2024-07-09 23:21:10|2024-07-09 23:51:50|323.26|10.1|6.90015|2024-07-10|6.65336|1|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0
2024-07-10 07:43:36|IX.D.SAF.IFMMX.IP|1143|2024-07-09 23:14:00|2024-07-09 23:59:40|73399|1.9|2.81173|2024-07-10|0.13598|2|0.053168|6|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8
2024-07-10 07:43:36|IX.D.IBEX.IFM.IP|579|2024-07-09 23:14:00|2024-07-09 23:59:40|10915.7|2.8|0.06911|2024-07-10|0.04578|7|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7
2024-07-10 07:43:37|IX.D.OMX.IFM.IP|653|2024-07-09 23:14:00|2024-07-09 23:59:40|2534.7|16.7|0.04264|2024-07-10|0.01974|7|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7
2024-07-10 07:43:38|IX.D.SMI.IFM.IP|654|2024-07-09 23:14:00|2024-07-09 23:59:40|12063.4|2.9|0.02781|2024-07-10|0.01658|7|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7
2024-07-10 07:43:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:39|KB.D.TK.CASH.IP|29|2024-07-10 07:15:00|2024-07-10 07:43:00|6952.85|0|0|2024-07-10|0|7|0||0||2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|
2024-07-10 07:43:39|CC.D.VSTOXX.UNC.IP|138|2024-07-10 00:15:00|2024-07-10 07:43:00|14.73|15.6|0.51729|2024-07-10|0.54164|3|0.341064|0|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0
2024-07-10 07:43:40|CC.D.VIX.UME.IP|49|2024-07-09 23:45:00|2024-07-09 23:45:00||17.6|0.04697|2024-07-10|1.15025|3|0||-0.286944|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18
2024-07-10 07:43:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:43|IR.D.JGB.FWM2.IP|482|2024-07-09 23:45:00|2024-07-09 23:59:30|14272|1.8|0.23113|2024-07-10|0.028|7|0.007008|0|-0.014007|3|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7
2024-07-10 07:43:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:43:46|CC.D.DX.UME.IP|1516|2024-07-10 00:00:00|2024-07-10 07:43:40|10463.5|0.5|0.04698|2024-07-10|0.04775|1|0.009559|7|-0.009549|2|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12
2024-07-10 07:43:47|CS.D.BITCOIN.CFE.IP|2944|2024-07-09 23:12:10|2024-07-09 23:59:50|57995.1|13.7|0.16463|2024-07-10|0.16255|6|0.369271|4|-0.127967|4|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14
2024-07-10 07:43:49|CS.D.ETHUSD.CFE.IP|3014|2024-07-09 23:12:10|2024-07-09 23:59:50|3063.89|16.7|0.17221|2024-07-10|0.17052|5|0.202268|4|-0.153027|0|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14
2024-07-10 07:43:50|CS.D.CRYPTOB10.CFD.IP|3070|2024-07-09 23:12:10|2024-07-09 23:59:50|15521.72|9.7|0.51254|2024-07-10|0.50657|5|0.260204|4|-0.072429|0|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14
2024-07-10 07:43:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|
2024-07-10 07:43:51|CS.D.USDINR.MINI.IP|298|2024-07-10 01:01:00|2024-07-10 07:43:20|8343.5|1.2|0.25011|2024-07-10|0.22252|5|0.06592|5|-0.065876|5|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3
2024-07-10 07:43:51|CS.D.USDTWD.MINI.IP|1961|2024-07-10 01:01:00|2024-07-10 07:43:50|32536.5|2.7|0.66703|2024-07-10|0.0982|6|0.087638|2|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2
2024-07-10 07:43:52|CS.D.EURGBP.MINI.IP|1863|2024-07-09 23:15:30|2024-07-09 23:59:50|8456.2|3|0.01293|2024-07-10|0.01105|7|0.009462|6|-0.013008|6|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21
2024-07-10 07:43:53|CS.D.EURUSD.MINI.IP|2222|2024-07-09 23:15:10|2024-07-09 23:59:50|10814|3.7|0.23191|2024-07-10|0.00627|7|0.016647|2|-0.014791|6|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12
2024-07-10 07:43:54|CS.D.GBPUSD.MINI.IP|2144|2024-07-09 23:12:10|2024-07-09 23:59:50|12787.4|3.7|0.01065|2024-07-10|0.0077|7|0.017989|2|-0.013296|2|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21
2024-07-10 07:43:55|CS.D.NZDUSD.MINI.IP|2562|2024-07-09 23:12:10|2024-07-09 23:59:50|6126|5.3|0.03857|2024-07-10|0.03218|6|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22
2024-07-10 07:43:56|CS.D.USDCAD.MINI.IP|2394|2024-07-09 23:12:30|2024-07-09 23:59:50|13631.5|3.8|0.01087|2024-07-10|0.00965|7|0.009535|7|-0.014667|2|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14
2024-07-10 07:43:57|CS.D.USDCHF.MINI.IP|1999|2024-07-09 23:12:30|2024-07-09 23:59:50|8974.8|3.2|0.02449|2024-07-10|0.02137|7|0.017833|6|-0.014494|7|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21
2024-07-10 07:43:58|CS.D.USDCNH.MINI.IP|2871|2024-07-09 23:12:30|2024-07-09 23:59:50|72889.6|6.9|0.02146|2024-07-10|0.01726|5|0.023729|1|-0.010971|1|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2
2024-07-10 07:43:59|CS.D.USDDKK.MINI.IP|2925|2024-07-09 23:12:10|2024-07-09 23:59:50|68967.1|6.4|0.0289|2024-07-10|0.02862|3|0.015954|6|-0.015801|2|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12
2024-07-10 07:44:01|CS.D.USDHUF.MINI.IP|2856|2024-07-09 23:12:30|2024-07-09 23:59:50|36422|6.7|0.38457|2024-07-10|0.07605|7|0.047276|6|-0.078086|7|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20
2024-07-10 07:44:02|CS.D.USDJPY.MINI.IP|2452|2024-07-09 23:12:10|2024-07-09 23:59:40|16132.7|4.2|0.0053|2024-07-10|0.00494|5|0.020432|1|-0.01239|3|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2
2024-07-10 07:44:03|CS.D.USDKRW.MINI.IP|2727|2024-07-10 00:01:00|2024-07-10 07:44:00|138111|5.7|0.14236|2024-07-10|0.13295|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10
2024-07-10 07:44:04|CS.D.USDMXN.MINI.IP|2229|2024-07-09 23:12:20|2024-07-09 23:59:50|178941.4|4.3|0.0698|2024-07-10|0.06916|6|0.039597|7|-0.056827|6|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21
2024-07-10 07:44:05|CS.D.USDNOK.MINI.IP|3030|2024-07-09 23:12:30|2024-07-09 23:59:50|106034.5|15.4|0.05457|2024-07-10|0.03874|7|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23
2024-07-10 07:44:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:08|CS.D.USDSEK.MINI.IP|2723|2024-07-09 23:12:30|2024-07-09 23:59:50|105497.3|9.7|0.19688|2024-07-10|0.03265|7|0.04202|7|-0.02692|6|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23
2024-07-10 07:44:09|CS.D.USDSGD.MINI.IP|2329|2024-07-09 23:12:50|2024-07-09 23:59:50|13505.4|4.1|0.02413|2024-07-10|0.02113|1|0.014807|2|-0.017025|2|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2
2024-07-10 07:44:11|CS.D.USDZAR.MINI.IP|2671|2024-07-09 23:12:30|2024-07-09 23:59:50|181487.2|6.3|0.0684|2024-07-10|0.05255|6|0.094519|6|-0.089953|6|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10
2024-07-10 07:44:11|CS.D.ALUMINIUM.MINI.IP|1225|2024-07-10 00:02:00|2024-07-10 07:44:00|2477.3|2.2|0.24133|2024-07-10|0.24056|1|0.076644|7|-0.092712|5|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1
2024-07-10 07:44:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:12|CC.D.W.UME.IP|634|2024-07-10 00:00:00|2024-07-10 07:43:20|575.2|3.3|0.08632|2024-07-10|0.10411|0|0.278503|0|-0.381547|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13
2024-07-10 07:44:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14
2024-07-10 07:44:14|CS.D.COPPER.MINI.IP|2390|2024-07-10 00:02:00|2024-07-10 07:44:00|9833.6|7.1|0.10324|2024-07-10|0.10147|2|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1
2024-07-10 07:44:14|CC.D.C.UME.IP|453|2024-07-10 00:00:00|2024-07-10 07:42:30|397.3|14.1|0.05036|2024-07-10|0.15093|7|0.126199|0|-0.125691|7|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0
2024-07-10 07:44:15|CC.D.FCPO.UNC.IP|763|2024-07-10 02:30:00|2024-07-10 07:44:00|3898.2|3.5|0.29899|2024-07-10|0.30802|7|0.123479|6|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|
2024-07-10 07:44:16|CS.D.CFEGOLD.CFE.IP|3019|2024-07-09 23:12:30|2024-07-09 23:59:50|2364.95|16.6|0.01813|2024-07-10|0.01587|7|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15
2024-07-10 07:44:18|CC.D.HO.UME.IP|1692|2024-07-09 23:12:40|2024-07-09 23:58:20|25297|0.9|0.07831|2024-07-10|0.07906|0|0.083011|0|-0.111111|4|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13
2024-07-10 07:44:19|CC.D.HG.UME.IP|2454|2024-07-09 23:13:00|2024-07-09 23:59:50|45779.7|3|0.04245|2024-07-10|0.04369|0|0.118607|7|-0.110773|5|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15
2024-07-10 07:44:19|CC.D.IRON.UME.IP|1351|2024-07-10 01:00:00|2024-07-10 07:00:00|800.7|143.9|0.35196|2024-07-10|0.55366|1|0.123335|2|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2
2024-07-10 07:44:20|CS.D.LEAD.MINI.IP|1167|2024-07-10 00:02:00|2024-07-10 07:43:50|2185.4|2.8|0.27322|2024-07-10|0.27287|6|0.114004|1|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1
2024-07-10 07:44:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13
2024-07-10 07:44:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16
2024-07-10 07:44:22|EN.D.LGO.FWM1.IP|956|2024-07-10 00:00:00|2024-07-10 07:44:20||16.9|0.08859|2024-07-10|0.12949|0|0.065266|7|-0.091193|5|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5
2024-07-10 07:44:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:23|CS.D.CFDSILVER.CFM.IP|2917|2024-07-09 23:13:00|2024-07-09 23:59:50|3079.4|10.7|0.08735|2024-07-10|0.08177|0|0.084202|1|-0.090659|1|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15
2024-07-10 07:44:25|CC.D.NG.UME.IP|888|2024-07-09 23:13:40|2024-07-09 23:59:40||5.2|0.06513|2024-07-10|0.12746|7|0.170576|7|-0.34188|7|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13
2024-07-10 07:44:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14
2024-07-10 07:44:26|CS.D.NICKEL.MINI.IP|50|2024-07-10 07:02:00|2024-07-10 07:43:40|17077|1.2|0.35174|2024-07-10|0.35174|7|0.093754|7|-0.047009|7|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11
2024-07-10 07:44:26|CC.D.RB.UME.IP|1763|2024-07-09 23:12:40|2024-07-09 23:59:20|25105|0.6|0.09639|2024-07-10|0.08538|7|0.072066|5|-0.139754|2|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-08|0.07863|14|0.214031|18|-0.13792|13
2024-07-10 07:44:27|CC.D.CT.UME.IP|630|2024-07-10 01:00:00|2024-07-10 07:44:00|7053.6|1.5|0.19724|2024-07-10|0.21234|1|0.066545|1|-0.070649|1|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2
2024-07-10 07:44:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:28|CC.D.SB.UME.IP|60|2024-07-10 07:30:00|2024-07-10 07:44:10||5.8|0.10406|2024-07-10|0.15228|7|0.096403|7|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13
2024-07-10 07:44:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:30|CC.D.LCO.UME.IP|1915|2024-07-10 00:00:00|2024-07-10 07:44:20|8393.1|14.8|2.69107|2024-07-10|0.93541|7|0.047711|7|-0.081052|5|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13
2024-07-10 07:44:31|CC.D.CL.UME.IP|2157|2024-07-09 23:12:40|2024-07-09 23:59:30|8112|8.1|0.95747|2024-07-10|0.03586|2|0.046014|7|-0.05467|5|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13
2024-07-10 07:44:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:32|CC.D.SM.UME.IP|1367|2024-07-10 00:00:00|2024-07-10 07:44:30|33282.3|1.1|0.11594|2024-07-10|0.11992|6|0.124316|0|-0.121996|7|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14
2024-07-10 07:44:32|CC.D.BO.UME.IP|1637|2024-07-10 00:00:00|2024-07-10 07:44:30|4693.8|1.5|0.1254|2024-07-10|0.12807|7|0.161003|6|-0.096928|3|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13
2024-07-10 07:44:33|CC.D.S.UME.IP|1297|2024-07-10 00:00:00|2024-07-10 07:44:20|1077.4|6.7|0.08291|2024-07-10|0.11105|0|0.073999|1|-0.064689|1|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8
2024-07-10 07:44:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:35|CS.D.PLAT.CFM.IP|1039|2024-07-09 23:17:00|2024-07-09 23:59:40|987.5|1.8|0.50532|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12
2024-07-10 07:44:35|CS.D.ZINC.MINI.IP|1569|2024-07-10 00:02:00|2024-07-10 07:44:10|2920.6|2.9|0.20527|2024-07-10|0.20446|0|0.120151|7|-0.072054|6|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1
2024-07-10 07:44:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13
2024-07-10 07:44:37|KB.D.BANKS.CASH.IP|147|2024-07-10 07:15:00|2024-07-10 07:44:30|4247.89|0|0|2024-07-10|0|7|0.034787|7|-0.055464|7|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7
2024-07-10 07:44:37|KB.D.AERO.CASH.IP|112|2024-07-10 07:15:00|2024-07-10 07:44:20|10817.05|0|0|2024-07-10|0|7|0.058414|7|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8
2024-07-10 07:44:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:41|KB.D.CHEMS.CASH.IP|33|2024-07-10 07:15:10|2024-07-10 07:42:40|8230.58|0|0|2024-07-10|0|7|0.104769|7|-0.033168|7|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14
2024-07-10 07:44:42|KB.D.BUILD.CASH.IP|19|2024-07-10 07:18:10|2024-07-10 07:41:50|10949.55|0|0|2024-07-10|0|7|0.09452|7|0||2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9
2024-07-10 07:44:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:54|KB.D.FDR.CASH.IP|141|2024-07-10 07:15:00|2024-07-10 07:44:40|4127.93|0|0|2024-07-10|0|7|0.058918|7|-0.034103|7|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9
2024-07-10 07:44:54|KB.D.FOOD.CASH.IP|27|2024-07-10 07:15:30|2024-07-10 07:43:00|7896.27|0|0|2024-07-10|0|7|0.051066|7|-0.020386|7|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8
2024-07-10 07:44:55|KB.D.WATER.CASH.IP|96|2024-07-10 07:15:10|2024-07-10 07:44:50|5952.56|0|0|2024-07-10|0|7|0.04836|7|-0.032887|7|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13
2024-07-10 07:44:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:44:57|KB.D.RETAIL.CASH.IP|97|2024-07-10 07:15:00|2024-07-10 07:44:40|2557.22|0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9
2024-07-10 07:45:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:01|KB.D.HSEHLD.CASH.IP|92|2024-07-10 07:15:00|2024-07-10 07:44:20|13461.91|0|0|2024-07-10|0|7|0.127198|7|-0.079376|7|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7
2024-07-10 07:45:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:09|KB.D.LIFE.CASH.IP|58|2024-07-10 07:16:50|2024-07-10 07:45:00|5752.66|0|0|2024-07-10|0|7|0.037942|7|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13
2024-07-10 07:45:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:14|KB.D.MINING.CASH.IP|33|2024-07-10 07:15:00|2024-07-10 07:45:00|11054.13|0|0|2024-07-10|0|7|0.178217|7|-0.177704|7|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12
2024-07-10 07:45:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:18|KB.D.OIL.CASH.IP|144|2024-07-10 07:15:00|2024-07-10 07:45:10|9093.87|0|0|2024-07-10|0|7|0.053172|7|-0.090149|7|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13
2024-07-10 07:45:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:23|KB.D.REAL.CASH.IP|88|2024-07-10 07:15:20|2024-07-10 07:45:10|2329.66|0|0|2024-07-10|0|7|0.025387|7|-0.018038|7|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8
2024-07-10 07:45:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:35|KB.D.HOTELS.CASH.IP|125|2024-07-10 07:15:00|2024-07-10 07:45:30|7534.2|0|0|2024-07-10|0|7|0.059367|7|-0.053646|7|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10
2024-07-10 07:45:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:40|KB.D.OZENER.IFD.IP|688|2024-07-10 00:10:10|2024-07-10 05:59:40|10209.5|0|0.40068|2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|
2024-07-10 07:45:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:45:46|KB.D.OZUTILI.IFD.IP|546|2024-07-10 00:10:10|2024-07-10 05:59:40|9023.3|0|0.40067|2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|
2024-07-10 07:45:46|SE.D.MMM.CASH.IP|14|2024-07-09 23:14:20|2024-07-09 23:59:40|9899|8.8|7.43436||10000||0||0||2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20
2024-07-10 07:45:47|SA.D.AXP.CASH.IP|6|2024-07-09 23:21:40|2024-07-09 23:58:30|23727|1.3|0.30064||10000||0||0||2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13
2024-07-10 07:45:48|UA.D.AAPL.CASH.IP|144|2024-07-09 23:14:00|2024-07-09 23:59:50|22890|29.2|1.41195||10000||0||0||2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13
2024-07-10 07:45:48|SA.D.BA.CASH.IP|39|2024-07-09 23:14:00|2024-07-09 23:59:50|18311|19.9|10.42108||10000||0||0||2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20
2024-07-10 07:45:49|SB.D.CAT.CASH.IP|6|2024-07-09 23:15:20|2024-07-09 23:48:00|32582|5.3|0.16775||10000||0||0||2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20
2024-07-10 07:45:50|SB.D.CVX.CASH.IP|21|2024-07-09 23:09:30|2024-07-09 23:52:20||32.1|0.00623||10000||0||0||2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20
2024-07-10 07:45:50|UA.D.CSCO.CASH.IP|1|2024-07-09 23:32:10|2024-07-09 23:32:10||4|0||10000||0||0||2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13
2024-07-10 07:45:51|SD.D.KO.CASH.IP|248|2024-07-09 23:14:10|2024-07-09 23:59:50|6267|1.5|0.43315||10000||0||0||2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13
2024-07-10 07:45:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13
2024-07-10 07:45:52|SH.D.XOM.CASH.IP|272|2024-07-09 23:14:00|2024-07-09 23:59:10||4.3|0||10000||0||0||2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11
2024-07-10 07:45:53|SC.D.GS.CASH.IP|16|2024-07-09 23:15:30|2024-07-09 23:58:00||2.8|0||10000||0||0||2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11
2024-07-10 07:45:53|SC.D.HD.CASH.IP|8|2024-07-09 23:19:10|2024-07-09 23:55:30|33700|16.4|12.79748||10000||0||0||2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8
2024-07-10 07:45:54|SD.D.IBM.CASH.IP|46|2024-07-09 23:17:50|2024-07-09 23:59:10|17648|2.7|28.32874||10000||0||0||2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20
2024-07-10 07:45:55|UB.D.INTC.CASH.IP|123|2024-07-09 23:14:30|2024-07-09 23:59:50|3457|147.2|4.93514||10000||0||0||2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13
2024-07-10 07:45:56|SD.D.JNJ.CASH.IP|238|2024-07-09 23:14:10|2024-07-09 23:59:40|14680|1.3|0.09551||10000||0||0||2024-07-09|0.32015|23|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13
2024-07-10 07:45:56|SD.D.JPM.CASH.IP|27|2024-07-09 23:17:30|2024-07-09 23:59:50||21.9|0||10000||0||0||2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8
2024-07-10 07:45:57|SE.D.MCD.CASH.IP|38|2024-07-09 23:15:20|2024-07-09 23:59:20||9.2|5.30138||10000||0||0||2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13
2024-07-10 07:45:57|SE.D.MRK.CASH.IP|8|2024-07-09 23:16:30|2024-07-09 23:45:30|12504|1.6|62.5||10000||0||0||2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20
2024-07-10 07:45:58|UC.D.MSFT.CASH.IP|134|2024-07-09 23:14:20|2024-07-09 23:59:50|46001|30.8|18.67089||10000||0||0||2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8
2024-07-10 07:45:59|SE.D.NKE.CASH.IP|188|2024-07-09 23:14:10|2024-07-09 23:59:50|7243|72.7|4.81183||10000||0||0||2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13
2024-07-10 07:45:59|SE.D.PFE.CASH.IP|57|2024-07-09 23:14:30|2024-07-09 23:59:30|2772|23.4|1.77845||10000||0||0||2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20
2024-07-10 07:46:00|SE.D.PG.CASH.IP|7|2024-07-09 23:22:40|2024-07-09 23:56:50|16463|0.9|1.02825||10000||0||0||2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20
2024-07-10 07:46:01|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19
2024-07-10 07:46:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13
2024-07-10 07:46:02|SH.D.UNH.CASH.IP|20|2024-07-09 23:13:40|2024-07-09 23:52:40|49005|1.5|5.49127||10000||0||0||2024-07-09|9.2269|23|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20
2024-07-10 07:46:03|SH.D.VZ.CASH.IP|43|2024-07-09 23:14:30|2024-07-09 23:59:30|4121|124.1|0.27592||10000||0||0||2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20
2024-07-10 07:46:03|SH.D.VUS.CASH.IP|249|2024-07-09 23:14:20|2024-07-09 23:59:40|26524|1.2|0.03787||10000||0||0||2024-07-09|1.76498|23|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21
2024-07-10 07:46:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13
2024-07-10 07:46:04|SH.D.WMT.CASH.IP|249|2024-07-09 23:14:20|2024-07-09 23:59:30|6990|85.1|1.03509||10000||0||0||2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9
2024-07-10 07:46:05|UB.D.GOOGUS.CASH.IP|50|2024-07-09 23:14:10|2024-07-09 23:53:50|19105|221.1|8.03831||10000||0||0||2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11
2024-07-10 07:46:06|UC.D.NFLX.CASH.IP|85|2024-07-09 23:16:00|2024-07-09 23:59:50|68599|2.2|0.17722||10000||0||0||2024-07-09|0.21383|23|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13
2024-07-10 07:46:06|UB.D.FB.CASH.IP|121|2024-07-09 23:14:30|2024-07-09 23:59:40|53009|19.4|3.3851||10000||0||0||2024-07-09|4.70931|23|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13
2024-07-10 07:46:07|UA.D.AMZN.CASH.IP|141|2024-07-09 23:15:20|2024-07-09 23:59:50|19944|26.7|29.80359||10000||0||0||2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12
2024-07-10 07:46:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:08|EC.D.ACCP.CASH.IP|209|2024-07-10 07:00:10|2024-07-10 07:46:00|3871|33.9|10.10819|2024-07-10|11.35812|7|0.129299|7|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7
2024-07-10 07:46:09|SA.D.BABA.CASH.IP|167|2024-07-09 23:14:30|2024-07-09 23:59:20|7600|124.6|8.43951||10000||0||0||2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-08|0.01389|16|0.204694|13|-0.204248|13
2024-07-10 07:46:09|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16
2024-07-10 07:46:10|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15
2024-07-10 07:46:11|ED.D.BAS.CASH.IP|268|2024-07-10 07:00:10|2024-07-10 07:46:00|4382.5|398.3|1.90452|2024-07-10|1.9707|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7
2024-07-10 07:46:11|ED.D.BMW.CASH.IP|249|2024-07-10 07:00:00|2024-07-10 07:46:00|8761|133.9|8.88402|2024-07-10|9.78815|7|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7
2024-07-10 07:46:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20
2024-07-10 07:46:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13
2024-07-10 07:46:12|EJ.D.CSGN.CASH.IP|1|2024-07-10 07:00:00|2024-07-10 07:00:00||15723|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:13|ED.D.DCX.CASH.IP|264|2024-07-10 07:00:10|2024-07-10 07:46:10|6303|169.6|8.36696|2024-07-10|9.1276|7|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7
2024-07-10 07:46:14|ED.D.DHERGY.CASH.IP|136|2024-07-10 07:02:50|2024-07-10 07:46:00|1975.5|227.8|7.5526|2024-07-10|8.48887|7|0.502513|7|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7
2024-07-10 07:46:14|SB.D.DAL.CASH.IP|57|2024-07-09 23:14:50|2024-07-09 23:59:40|4689|9.9|22.88556||10000||0||0||2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8
2024-07-10 07:46:15|ED.D.DBK.CASH.IP|256|2024-07-10 07:00:00|2024-07-10 07:46:10|1535.8|618.5|10.58935|2024-07-10|11.43828|7|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15
2024-07-10 07:46:15|ED.D.LHAG.CASH.IP|155|2024-07-10 07:00:20|2024-07-10 07:46:00|593.6|1186.7|11.71233|2024-07-10|13.8581|7|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-08|26.50796|9|0.564596|9|-0.492126|9
2024-07-10 07:46:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13
2024-07-10 07:46:16|EJ.D.DUFNSW.CASH.IP|43|2024-07-09 15:19:50|2024-07-09 15:19:50|3456|55.2|16.40165|2024-07-10|24.31969|7|0.115875|7|-0.173511|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7
2024-07-10 07:46:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14
2024-07-10 07:46:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13
2024-07-10 07:46:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13
2024-07-10 07:46:18|SC.D.F.CASH.IP|74|2024-07-09 23:14:50|2024-07-09 23:59:50|1288|33.8|0.24227||10000||0||0||2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8
2024-07-10 07:46:19|SC.D.GMUS.CASH.IP|17|2024-07-09 23:23:50|2024-07-09 23:58:00|4615|0.4|0.91124||10000||0||0||2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20
2024-07-10 07:46:20|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8
2024-07-10 07:46:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13
2024-07-10 07:46:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13
2024-07-10 07:46:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14
2024-07-10 07:46:22|EG.D.KPN.CASH.IP|160|2024-07-10 07:00:10|2024-07-10 07:46:10|366|683|14.42889|2024-07-10|16.49016|7|0.136724|7|-0.054855|7|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7
2024-07-10 07:46:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17
2024-07-10 07:46:23|EC.D.MCA.CASH.IP|276|2024-07-10 07:00:10|2024-07-10 07:46:20|68640|21.3|2.92906|2024-07-10|3.03918|7|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7
2024-07-10 07:46:24|UC.D.MRNAUS.CASH.IP|6|2024-07-09 23:19:50|2024-07-09 23:42:20||15.7|0||10000||0||0||2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13
2024-07-10 07:46:24|EJ.D.NESN.CASH.IP|192|2024-07-10 07:01:50|2024-07-10 07:46:10||162.1|7.33288|2024-07-10|9.02509|7|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8
2024-07-10 07:46:25|SE.D.NIOUS.CASH.IP|97|2024-07-09 23:15:30|2024-07-09 23:59:50|450|177.6|1.28726||10000||0||0||2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13
2024-07-10 07:46:26|EJ.D.NOV.CASH.IP|215|2024-07-10 07:01:50|2024-07-10 07:46:20|9714|138.1|11.18906|2024-07-10|12.6613|7|0.071942|7|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13
2024-07-10 07:46:26|KA.D.OCDO.CASH.IP|94|2024-07-10 07:00:00|2024-07-10 07:46:00|353.3|733.8|9.89028|2024-07-10|16.90339|7|0.395816|7|-0.618673|7|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7
2024-07-10 07:46:27|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13
2024-07-10 07:46:27|SE.D.PLTRUS.CASH.IP|175|2024-07-09 23:14:50|2024-07-09 23:59:40||165.3|4.68842||10000||0||0||2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13
2024-07-10 07:46:28|UC.D.PYPLVUS.CASH.IP|13|2024-07-09 23:18:50|2024-07-09 23:58:30|5901|22.3|15.49151||10000||0||0||2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15
2024-07-10 07:46:28|UC.D.PTONUS.CASH.IP|3|2024-07-09 23:20:20|2024-07-09 23:29:20||0.7|33.33333||10000||0||0||2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13
2024-07-10 07:46:29|KA.D.RIO.CASH.IP|230|2024-07-10 07:00:10|2024-07-10 07:46:20|5188|625.3|11.77218|2024-07-10|14.47915|7|0.096693|7|-0.096469|7|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7
2024-07-10 07:46:30|EJ.D.ROG.CASH.IP|137|2024-07-10 07:01:50|2024-07-10 07:46:20|24640|67.6|16.1017|2024-07-10|22.74158|7|0.081268|7|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7
2024-07-10 07:46:30|KA.D.RR.CASH.IP|268|2024-07-10 07:00:10|2024-07-10 07:46:30|446.8|2720.6|9.75118|2024-07-10|12.87348|7|0.180955|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7
2024-07-10 07:46:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:31|ED.D.SAPG.CASH.IP|275|2024-07-10 07:00:00|2024-07-10 07:46:30|18570|129.4|2.57547|2024-07-10|2.61348|7|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7
2024-07-10 07:46:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15
2024-07-10 07:46:32|ED.D.SIEGn.CASH.IP|273|2024-07-10 07:00:00|2024-07-10 07:46:10|17340|106.9|8.4548|2024-07-10|8.77628|7|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7
2024-07-10 07:46:33|EC.D.GLEFP.CASH.IP|258|2024-07-10 07:00:20|2024-07-10 07:46:30|2285.5|158.9|6.26264|2024-07-10|6.56813|7|0.109529|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7
2024-07-10 07:46:34|UD.D.TSLA.CASH.IP|256|2024-07-09 23:14:50|2024-07-09 23:59:50|26370|363.8|7.43322||10000||0||0||2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13
2024-07-10 07:46:35|EC.D.FP.CASH.IP|272|2024-07-10 07:00:20|2024-07-10 07:46:30|6307|113.4|4.07534|2024-07-10|4.43397|7|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14
2024-07-10 07:46:35|SH.D.UBERUS.CASH.IP|31|2024-07-09 23:15:00|2024-07-09 23:57:30|7104|7.8|3.5164||10000||0||0||2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20
2024-07-10 07:46:36|EG.D.ULNA.CASH.IP|1|2024-07-10 07:00:00|2024-07-10 07:00:00||65|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:36|KA.D.ULVR.CASH.IP|234|2024-07-10 07:00:00|2024-07-10 07:46:30|4387|412.7|14.56372|2024-07-10|18.3221|7|0.091743|7|-0.068322|7|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7
2024-07-10 07:46:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13
2024-07-10 07:46:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13
2024-07-10 07:46:38|SB.D.DIS.CASH.IP|84|2024-07-09 23:14:50|2024-07-09 23:59:30|9707|12.3|8.36755||10000||0||0||2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8
2024-07-10 07:46:39|SH.D.WFC.CASH.IP|248|2024-07-09 23:14:40|2024-07-09 23:59:50|5960|1.3|0.67232||10000||0||0||2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8
2024-07-10 07:46:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13
2024-07-10 07:46:40|UD.D.ZMUS.CASH.IP|1|2024-07-09 23:18:20|2024-07-09 23:18:20||30|0||10000||0||0||2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13
2024-07-10 07:46:40|EJ.D.ZURZ.CASH.IP|180|2024-07-10 07:01:50|2024-07-10 07:46:30||13.8|8.38124|2024-07-10|10.69946|7|0.083981|7|-0.062946|7|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7
2024-07-10 07:46:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:42|CS.D.BCHUSD.CFD.IP|3000|2024-07-09 23:15:00|2024-07-09 23:59:50|330.1|15.6|0.59672|2024-07-10|0.58288|5|0.387507|5|-0.166137|6|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0
2024-07-10 07:46:43|IR.D.FLG.FWM2.IP|264|2024-07-10 07:00:00|2024-07-10 07:46:20|9817.5|46.9|0.01158|2024-07-10|0.02038|7|0.0102|7|-0.015275|7|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13
2024-07-10 07:46:43|IR.D.ULTRA100.FWM.IP|987|2024-07-09 23:15:10|2024-07-09 23:59:20|12546.4|14.4|0.01256|2024-07-10|0.0318|7|0.025531|0|-0.04946|1|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13
2024-07-10 07:46:44|IR.D.BOND100.FWM.IP|660|2024-07-09 23:26:40|2024-07-09 23:59:20|11868.3|24.5|0.01079|2024-07-10|0.0337|7|0.027012|0|-0.027034|1|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10
2024-07-10 07:46:45|IR.D.10YEAR100.FWM.IP|1015|2024-07-09 23:15:10|2024-07-09 23:59:30||72.3|0.00682|2024-07-10|0.03621|7|0.014506|1|-0.014502|1|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9
2024-07-10 07:46:45|IR.D.05YEAR100.FWM.IP|956|2024-07-09 23:15:10|2024-07-09 23:59:20|10691.6|46.3|0.00458|2024-07-10|0.0187|7|0.007487|1|-0.007486|2|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13
2024-07-10 07:46:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:50|IR.D.FOAT.FWM1.IP|871|2024-07-10 00:15:00|2024-07-10 07:46:40|12394|21.1|16.31831|2024-07-10|5.55587|7|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6
2024-07-10 07:46:50|IR.D.FBTP.FWM1.IP|499|2024-07-10 06:01:00|2024-07-10 07:46:50|11681|26.6|5.0328|2024-07-10|5.30423|7|0.017132|7|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 07:46:51|IR.D.FGBM.FWM1.IP|624|2024-07-10 00:15:00|2024-07-10 07:46:40|11608|72.2|6.57901|2024-07-10|2.72797|7|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6
2024-07-10 07:46:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:53|IR.D.FGBL.FWM1.IP|1245|2024-07-10 00:15:00|2024-07-10 07:46:40|13127|50.7|7.31729|2024-07-10|0.75811|6|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6
2024-07-10 07:46:54|EN.D.LGO.FWM2.IP|855|2024-07-09 21:56:40|2024-07-09 21:56:40|774.3|2.7|0.12329|2024-07-10|0.1294|0|0.065223|7|-0.116838|4|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5
2024-07-10 07:46:54|CO.D.CFI.FWM2.IP|476|2024-07-10 06:00:00|2024-07-10 07:46:40|6891|2.9|0.08726|2024-07-10|0.08703|7|0.160713|6|-0.182722|6|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12
2024-07-10 07:46:55|SE.D.PANWUS.CASH.IP|26|2024-07-09 23:14:20|2024-07-09 23:59:40|33600|3.7|42.36651||10000||0||0||2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13
2024-07-10 07:46:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13
2024-07-10 07:46:57|UA.D.BIDU.CASH.IP|119|2024-07-09 23:15:10|2024-07-09 23:59:50|9549|1486.8|10.98412||10000||0||0||2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20
2024-07-10 07:46:58|UC.D.NVDA.CASH.IP|251|2024-07-09 23:15:30|2024-07-09 23:59:50|13219|102551.4|5.98631||10000||0||0||2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14
2024-07-10 07:46:58|EZ.D.ROBINGREY.Month2.IP|3|2024-07-09 23:49:40|2024-07-09 23:56:30|18.94|0|0||10000||0||0||2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8
2024-07-10 07:46:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:46:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13
2024-07-10 07:47:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13
2024-07-10 07:47:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13
2024-07-10 07:47:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13
2024-07-10 07:47:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18
2024-07-10 07:47:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13
2024-07-10 07:47:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14
2024-07-10 07:47:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|
2024-07-10 07:47:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13
2024-07-10 07:47:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|
2024-07-10 07:47:05|UC.D.RIOTUS.CASH.IP|59|2024-07-09 23:15:40|2024-07-09 23:59:50|915|81.9|1.94079||10000||0||0||2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8
2024-07-10 07:47:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14
2024-07-10 07:47:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13
2024-07-10 07:47:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13
2024-07-10 07:47:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13
2024-07-10 07:47:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18
2024-07-10 07:47:08|KA.D.IWVLLN.CASH.IP|130|2024-07-10 07:00:20|2024-07-10 07:47:00|4302|0.3|20.82663|2024-07-10|27.07462|7|0.046512|7|-0.02325|7|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-08|53.88174|13|0.046631|7|-0.092829|9
2024-07-10 07:47:09|CS.D.LTCUSD.CFE.IP|2343|2024-07-09 23:15:50|2024-07-09 23:59:20|65.11|4.1|0.61306|2024-07-10|0.60834|6|0.259859|4|-0.108175|0|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20
2024-07-10 07:47:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:14|OP.D.SPX5.4000P.IP|144|2024-07-09 23:39:50|2024-07-09 23:49:20|0.69|0|166.65616|2024-07-10|156.42946|1|1.149425|0|-1.136364|7|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23
2024-07-10 07:47:15|OP.D.SPX2.4000P.IP|453|2024-07-09 23:21:20|2024-07-09 23:51:50|9.52|0|16.70422|2024-07-10|16.21963|5|0.203046|7|-0.105485|0|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15
2024-07-10 07:47:16|OP.D.SPX3.4000P.IP|687|2024-07-09 23:21:20|2024-07-09 23:59:40|20.81|0|10.69968|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7
2024-07-10 07:47:16|OP.D.SPX5.4250P.IP|174|2024-07-09 23:24:50|2024-07-09 23:51:50|1.68|0|77.84657|2024-07-10|74.00041|1|0.540541|7|-0.598802|0|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19
2024-07-10 07:47:17|OP.D.SPX2.4250P.IP|704|2024-07-09 23:21:20|2024-07-09 23:59:40|14.01|0|15.28566|2024-07-10|14.34738|6|0.071736|0|-0.140449|7|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12
2024-07-10 07:47:18|OP.D.SPX3.4250P.IP|705|2024-07-09 23:21:20|2024-07-09 23:59:40|28.06|0|8.08242|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7
2024-07-10 07:47:18|OP.D.SPX5.4500P.IP|343|2024-07-09 23:24:50|2024-07-09 23:51:50|3.46|0|39.40389|2024-07-10|38.03173|1|0.291545|0|-0.291545|0|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19
2024-07-10 07:47:19|OP.D.SPX2.4500P.IP|705|2024-07-09 23:21:20|2024-07-09 23:59:40|20.19|0|10.8404|2024-07-10|10.69328|6|0.145419|6|-0.146413|7|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12
2024-07-10 07:47:20|OP.D.SPX3.4500P.IP|717|2024-07-09 23:21:20|2024-07-09 23:59:40|37.6|0|6.13834|2024-07-10|6.08889|6|0.957309|0|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7
2024-07-10 07:47:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:21|OP.D.SPX4.4250P.IP|1|2024-07-10 00:15:00|2024-07-10 00:15:00||0|0|2024-07-10|10000||0||0||2024-07-09|10000||0||0||2024-07-08|10000||0||0|
2024-07-10 07:47:21|IR.D.02YEAR100.FWM.IP|951|2024-07-09 23:16:20|2024-07-09 23:56:30||35.9|0.00436|2024-07-10|0.01956|0|0.003912|1|-0.003912|1|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8
2024-07-10 07:47:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:23|UB.D.HOODUS.CASH.IP|18|2024-07-09 23:22:00|2024-07-09 23:56:30|2265|5.5|5.96018||10000||0||0||2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8
2024-07-10 07:47:24|CS.D.EOSUSD.CFD.IP|2080|2024-07-09 23:15:40|2024-07-09 23:59:40|52.05|3.8|0.57592|2024-07-10|0.56997|5|0.154709|1|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14
2024-07-10 07:47:25|CS.D.ADAUSD.CFE.IP|1940|2024-07-09 23:15:50|2024-07-09 23:58:00|37.45|4|0.52821|2024-07-10|0.52192|7|0.183198|4|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14
2024-07-10 07:47:26|CS.D.XLMUSD.CFD.IP|1103|2024-07-09 23:16:00|2024-07-09 23:59:50|8.79|3.7|0.56911|2024-07-10|0.56362|5|0.226757|4|-0.11534|1|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14
2024-07-10 07:47:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:28|IX.D.HSTECH.IFU.IP|1969|2024-07-09 23:21:10|2024-07-09 23:59:40|3640|19.1|0.11119|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1
2024-07-10 07:47:29|IX.D.TOPIX.IFU.IP|2334|2024-07-09 23:16:00|2024-07-09 23:59:50|2893.4|26.2|0.02767|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6
2024-07-10 07:47:30|CS.D.UNIUSD.CFE.IP|2885|2024-07-09 23:16:00|2024-07-09 23:59:50|813.45|6.5|0.98645|2024-07-10|0.97247|5|0.226175|7|-0.299495|1|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14
2024-07-10 07:47:31|CS.D.LNKUSD.CFE.IP|3045|2024-07-09 23:16:00|2024-07-09 23:59:50|1280.6|19.8|0.55911|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14
2024-07-10 07:47:32|CS.D.DOTUSD.CFE.IP|2820|2024-07-09 23:16:00|2024-07-09 23:59:50|610.3|9.2|0.47156|2024-07-10|0.46662|5|0.229744|4|-0.200616|4|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14
2024-07-10 07:47:33|CS.D.DOGUSD.CFE.IP|987|2024-07-09 23:16:00|2024-07-09 23:59:40|10.73|2.9|0.64883|2024-07-10|0.63874|7|0.185185|4|-0.188147|0|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14
2024-07-10 07:47:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:37|OP.D.SPX3.4750P.IP|727|2024-07-09 23:21:20|2024-07-09 23:59:40|50.43|0|4.65238|2024-07-10|4.62625|6|0.096395|7|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7
2024-07-10 07:47:38|OP.D.SPX3.5000P.IP|720|2024-07-09 23:21:20|2024-07-09 23:59:40|74.05|0|3.18865|2024-07-10|3.17364|6|0.105806|7|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7
2024-07-10 07:47:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:39|OP.D.SPX5.4750P.IP|627|2024-07-09 23:19:30|2024-07-09 23:55:40|6.68|0|20.99255|2024-07-10|20.23963|5|0.151057|0|-0.291545|7|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12
2024-07-10 07:47:40|OP.D.SPX5.5000P.IP|738|2024-07-09 23:21:10|2024-07-09 23:59:40|13|0|14.21866|2024-07-10|12.76322|6|0.230947|7|-0.230061|7|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15
2024-07-10 07:47:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:42|OP.D.SPX2.4750P.IP|722|2024-07-09 23:17:40|2024-07-09 23:59:40|29.57|0|7.41804|2024-07-10|7.31563|6|0.133067|7|-0.133467|7|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12
2024-07-10 07:47:43|OP.D.SPX2.5000P.IP|733|2024-07-09 23:19:50|2024-07-09 23:59:40|44.76|0|4.90825|2024-07-10|4.84131|6|0.15361|6|-0.152939|6|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12
2024-07-10 07:47:43|IR.D.FBTP.FWM1.IP|5|2024-07-10 07:47:00|2024-07-10 07:47:40||23.2|0.02568|2024-07-10|5.2024|7|0.017132|7|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 07:47:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 07:47:44|IX.D.OMX20.IFM.IP|263|2024-07-10 07:01:10|2024-07-10 07:47:40|1254.81|0.5|0.03988|2024-07-10|0.03988|7|0.075691|7|-0.051784|7|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7
2024-07-10 07:47:46|IX.D.SUNNAS.IFE.IP|2988|2024-07-09 23:16:10|2024-07-09 23:59:50|20466.6|0|0.07325|2024-07-10|0.07323|3|0.018076|0|-0.016114|0|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16
2024-07-10 07:47:47|IX.D.SUNDOW.IFE.IP|2128|2024-07-09 23:16:20|2024-07-09 23:59:50|39268.9|0|0.04584|2024-07-10|0.04583|0|0.01273|0|-0.010189|7|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14
2024-07-10 07:47:47|IX.D.SUNFUN.IFE.IP|1204|2024-07-09 23:21:10|2024-07-09 23:59:40|8153.1|0|0.09809|2024-07-10|0.098|0|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0
2024-07-10 07:47:48|IX.D.SUNDAX.IFMM.IP|1212|2024-07-09 23:17:10|2024-07-09 23:59:40|18248.7|0|0.07671|2024-07-10|0.07666|7|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13
2024-07-10 09:59:11|IX.D.SPTRD.IFE.IP|714|2024-07-10 07:43:20|2024-07-10 09:59:00||27.7|0.00569|2024-07-10|0.01074|9|0.008966|6|-0.011108|7|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18
2024-07-10 09:59:12|IX.D.RUSSELL.IFM.IP|605|2024-07-10 07:43:10|2024-07-10 09:59:00||4.4|0.01287|2024-07-10|0.01476|9|0.019712|8|-0.024626|7|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13
2024-07-10 09:59:13|IX.D.DOW.IFE.IP|753|2024-07-10 07:43:20|2024-07-10 09:59:10|39307.6|5.3|0.00911|2024-07-10|0.00916|9|0.012728|0|-0.011458|8|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13
2024-07-10 09:59:15|IX.D.FANG.IFM.IP|794|2024-07-10 07:43:10|2024-07-10 09:59:10|12197.3|0|0.02669|2024-07-10|0.02458|9|0.035238|8|-0.04016|9|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13
2024-07-10 09:59:16|IX.D.NASDAQ.IFM.IP|815|2024-07-10 07:43:20|2024-07-10 09:59:10|20504.2|13.1|0.00972|2024-07-10|0.00975|9|0.018558|0|-0.014644|0|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16
2024-07-10 09:59:17|IX.D.ASX.IFD.IP|474|2024-07-10 07:43:50|2024-07-10 09:59:10|7854.8|1.9|0.03303|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0
2024-07-10 09:59:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12
2024-07-10 09:59:19|IX.D.CAC.IFM.IP|809|2024-07-10 07:43:20|2024-07-10 09:59:10|7571.6|13.3|0.01321|2024-07-10|0.01323|9|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6
2024-07-10 09:59:19|IX.D.XINHUA.IFM.IP|487|2024-07-10 07:43:30|2024-07-10 09:59:00|11985.1|20|5.83064|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1
2024-07-10 09:59:20|IX.D.HSCHIN.IFU.IP|554|2024-07-10 07:43:20|2024-07-10 09:59:00||51.7|0.13618|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1
2024-07-10 09:59:21|IX.D.DEN25.IFM.IP|292|2024-07-10 07:43:20|2024-07-10 09:58:30|1974.3|0|0.05076|2024-07-10|0.05029|7|0.045697|8|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12
2024-07-10 09:59:22|IX.D.EMGMKT.IFE.IP|422|2024-07-10 07:43:20|2024-07-10 09:59:10|1111.5|8.5|0.10457|2024-07-10|0.17967|0|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1
2024-07-10 09:59:22|IX.D.STXE.IFM.IP|754|2024-07-10 07:43:20|2024-07-10 09:59:20||152.6|0.01552|2024-07-10|0.03041|9|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6
2024-07-10 09:59:23|IX.D.FTSE.CFD.IP|796|2024-07-10 07:43:20|2024-07-10 09:59:20|8185.1|11|0.01184|2024-07-10|0.01222|9|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0
2024-07-10 09:59:24|KB.D.MID250.CASH.IP|783|2024-07-10 07:43:20|2024-07-10 09:59:20|20793.34|0|0|2024-07-10|0|7|0.014607|7|-0.015573|7|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9
2024-07-10 09:59:25|IX.D.DAX.IFMM.IP|804|2024-07-10 07:43:30|2024-07-10 09:59:20|18369.8|7.9|0.00762|2024-07-10|0.00763|9|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6
2024-07-10 09:59:25|TM.D.MDAX.IFM.IP|305|2024-07-10 07:43:50|2024-07-10 09:59:00||0.7|19.48726|2024-07-10|33.76507|7|0.458806|9|-0.083313|7|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15
2024-07-10 09:59:26|TM.D.TECDAX.IFM.IP|428|2024-07-10 07:43:30|2024-07-10 09:59:00||0|7.74136|2024-07-10|2.46379|6|1.693829|7|-0.149116|9|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11
2024-07-10 09:59:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:30|IX.D.HANGSENG.IFU.IP|684|2024-07-10 07:43:30|2024-07-10 09:59:30|17495.5|12.6|0.06902|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1
2024-07-10 09:59:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:32|IX.D.MIB.IFM.IP|730|2024-07-10 07:43:30|2024-07-10 09:59:10|34156.7|3.5|0.04287|2024-07-10|0.04399|9|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7
2024-07-10 09:59:33|IX.D.NIKKEI.IFD.IP|667|2024-07-10 07:43:50|2024-07-10 09:59:20|42167.1|6|0.0156|2024-07-10|0.01661|9|0.084379|0|-0.054155|3|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0
2024-07-10 09:59:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:34|IX.D.AEX.IFM.IP|714|2024-07-10 07:43:40|2024-07-10 09:59:30||3.1|0.009|2024-07-10|0.01069|9|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5
2024-07-10 09:59:35|IX.D.OBX.IFM.IP|354|2024-07-10 07:43:40|2024-07-10 09:58:40||0|19.80664|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7
2024-07-10 09:59:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:36|IX.D.SINGAPORE.IFM.IP|433|2024-07-10 07:43:30|2024-07-10 09:59:20||13.4|8.34015|2024-07-10|6.65336|1|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0
2024-07-10 09:59:37|IX.D.SAF.IFMMX.IP|743|2024-07-10 07:43:40|2024-07-10 09:59:30||3.4|11.86486|2024-07-10|0.13598|2|0.053168|6|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8
2024-07-10 09:59:38|IX.D.IBEX.IFM.IP|701|2024-07-10 07:43:40|2024-07-10 09:59:10|10998.7|2.6|0.04477|2024-07-10|0.04552|9|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7
2024-07-10 09:59:39|IX.D.OMX.IFM.IP|804|2024-07-10 07:43:40|2024-07-10 09:59:30|2542.76|18.4|0.01646|2024-07-10|0.01969|9|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7
2024-07-10 09:59:40|IX.D.SMI.IFM.IP|726|2024-07-10 07:43:40|2024-07-10 09:59:30|12083.2|4|0.01614|2024-07-10|0.01656|9|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7
2024-07-10 09:59:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:41|KB.D.TK.CASH.IP|117|2024-07-10 07:44:00|2024-07-10 09:57:00|6963.72|0|0|2024-07-10|0|7|0||0||2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|
2024-07-10 09:59:41|CC.D.VSTOXX.UNC.IP|239|2024-07-10 07:46:20|2024-07-10 09:59:30||14.5|0.14368|2024-07-10|0.54164|3|0.341064|0|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0
2024-07-10 09:59:42|CC.D.VIX.UME.IP|47|2024-07-10 07:47:40|2024-07-10 09:58:50||12.1|0.12231|2024-07-10|1.14976|9|0.143885|9|-0.286944|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18
2024-07-10 09:59:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:45|IR.D.JGB.FWM2.IP|132|2024-07-10 07:43:50|2024-07-10 09:59:20|14288|6.4|0.01761|2024-07-10|0.028|7|0.007008|0|-0.014007|3|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7
2024-07-10 09:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 09:59:48|CC.D.DX.UME.IP|652|2024-07-10 07:43:50|2024-07-10 09:59:40|10465.6|0.7|0.04704|2024-07-10|0.04775|1|0.009559|7|-0.009549|2|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12
2024-07-10 09:59:49|CS.D.BITCOIN.CFE.IP|780|2024-07-10 07:43:50|2024-07-10 09:59:40|58430.9|14.7|0.16368|2024-07-10|0.16255|6|0.369271|4|-0.127967|4|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14
2024-07-10 09:59:50|CS.D.ETHUSD.CFE.IP|807|2024-07-10 07:43:50|2024-07-10 09:59:40|3084.92|16.8|0.17178|2024-07-10|0.17052|5|0.202268|4|-0.153027|0|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14
2024-07-10 09:59:51|CS.D.CRYPTOB10.CFD.IP|817|2024-07-10 07:43:50|2024-07-10 09:59:50|15677.33|9.7|0.50982|2024-07-10|0.50657|5|0.260204|4|-0.072429|0|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14
2024-07-10 09:59:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|
2024-07-10 09:59:52|CS.D.USDINR.MINI.IP|271|2024-07-10 07:44:30|2024-07-10 09:59:30|8348.5|1.3|0.26994|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3
2024-07-10 09:59:53|CS.D.USDTWD.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 09:59:50|32566.5|4.3|0.10603|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2
2024-07-10 09:59:54|CS.D.EURGBP.MINI.IP|758|2024-07-10 07:43:50|2024-07-10 09:59:50|8445.6|4.8|0.01227|2024-07-10|0.01139|7|0.01183|8|-0.013017|9|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21
2024-07-10 09:59:55|CS.D.EURUSD.MINI.IP|760|2024-07-10 07:44:00|2024-07-10 09:59:40|10818.2|5.6|0.00639|2024-07-10|0.00628|7|0.016647|2|-0.014791|6|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12
2024-07-10 09:59:56|CS.D.GBPUSD.MINI.IP|738|2024-07-10 07:43:50|2024-07-10 09:59:50|12808|6|0.00948|2024-07-10|0.00787|7|0.017989|2|-0.013296|2|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21
2024-07-10 09:59:57|CS.D.NZDUSD.MINI.IP|747|2024-07-10 07:44:00|2024-07-10 09:59:50|6069.3|5.2|0.03635|2024-07-10|0.03218|6|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22
2024-07-10 09:59:58|CS.D.USDCAD.MINI.IP|729|2024-07-10 07:44:00|2024-07-10 09:59:50|13634.4|4.7|0.0105|2024-07-10|0.00973|4|0.009535|7|-0.014667|2|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14
2024-07-10 09:59:59|CS.D.USDCHF.MINI.IP|691|2024-07-10 07:44:00|2024-07-10 09:59:40|8976.3|3.8|0.024|2024-07-10|0.02227|6|0.017833|6|-0.014494|7|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21
2024-07-10 10:00:00|CS.D.USDCNH.MINI.IP|762|2024-07-10 07:44:00|2024-07-10 10:00:00|72913.2|5.1|0.02228|2024-07-10|0.01726|5|0.023729|1|-0.010971|1|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2
2024-07-10 10:00:03|CS.D.USDDKK.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 10:00:00|68948.5|11.1|0.02854|2024-07-10|0.02857|9|0.015954|6|-0.015801|2|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12
2024-07-10 10:00:05|CS.D.USDHUF.MINI.IP|816|2024-07-10 07:44:00|2024-07-10 10:00:00|36339.8|9.2|0.06112|2024-07-10|0.05504|10|0.063321|8|-0.078086|7|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20
2024-07-10 10:00:07|CS.D.USDJPY.MINI.IP|722|2024-07-10 07:44:10|2024-07-10 10:00:00|16158.8|4.5|0.14386|2024-07-10|0.00433|10|0.020432|1|-0.01547|9|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2
2024-07-10 10:00:12|CS.D.USDKRW.MINI.IP|740|2024-07-10 07:44:10|2024-07-10 10:00:00|138171.5|3.1|0.13854|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10
2024-07-10 10:00:16|CS.D.USDMXN.MINI.IP|806|2024-07-10 07:44:10|2024-07-10 10:00:10|177810.8|10.6|0.06808|2024-07-10|0.0669|9|0.039597|7|-0.056827|6|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21
2024-07-10 10:00:18|CS.D.USDNOK.MINI.IP|817|2024-07-10 07:44:10|2024-07-10 10:00:10|106708.4|23.9|0.04413|2024-07-10|0.03999|7|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23
2024-07-10 10:00:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:20|CS.D.USDSEK.MINI.IP|817|2024-07-10 07:44:10|2024-07-10 10:00:10|105460.7|19.3|0.03592|2024-07-10|0.03328|8|0.04202|7|-0.029673|9|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23
2024-07-10 10:00:21|CS.D.USDSGD.MINI.IP|693|2024-07-10 07:44:10|2024-07-10 10:00:20|13492.7|4.6|0.02181|2024-07-10|0.02073|8|0.014807|2|-0.017025|2|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2
2024-07-10 10:00:23|CS.D.USDZAR.MINI.IP|816|2024-07-10 07:44:20|2024-07-10 10:00:20|180665.5|14.8|0.05019|2024-07-10|0.04979|9|0.094519|6|-0.089953|6|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10
2024-07-10 10:00:24|CS.D.ALUMINIUM.MINI.IP|377|2024-07-10 07:44:30|2024-07-10 09:59:50|2483.8|2.1|0.2419|2024-07-10|0.24056|1|0.076644|7|-0.092712|5|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1
2024-07-10 10:00:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:25|CC.D.W.UME.IP|344|2024-07-10 07:44:10|2024-07-10 09:59:40|573.4|4.8|0.08034|2024-07-10|0.10411|0|0.278503|0|-0.381547|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13
2024-07-10 10:00:26|CC.D.KC.UME.IP|531|2024-07-10 08:15:00|2024-07-10 10:00:20|24527.9|4.6|0.09691|2024-07-10|0.09544|8|0.210427|8|-0.142161|8|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14
2024-07-10 10:00:27|CS.D.COPPER.MINI.IP|759|2024-07-10 07:44:10|2024-07-10 10:00:20|9820.4|5.5|0.1019|2024-07-10|0.10147|2|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1
2024-07-10 10:00:28|CC.D.C.UME.IP|199|2024-07-10 07:44:10|2024-07-10 09:59:50||11.2|0.07755|2024-07-10|0.15096|7|0.126199|0|-0.125691|7|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0
2024-07-10 10:00:29|CC.D.FCPO.UNC.IP|482|2024-07-10 07:44:20|2024-07-10 09:59:50|3919.2|3.2|0.2794|2024-07-10|0.30631|9|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|
2024-07-10 10:00:30|CS.D.CFEGOLD.CFE.IP|818|2024-07-10 07:44:20|2024-07-10 10:00:30|2371.88|21.3|0.01571|2024-07-10|0.01562|9|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15
2024-07-10 10:00:32|CC.D.HO.UME.IP|782|2024-07-10 07:44:20|2024-07-10 10:00:30|25277|2.4|0.07775|2024-07-10|0.07905|9|0.095121|8|-0.111111|4|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13
2024-07-10 10:00:41|CC.D.HG.UME.IP|760|2024-07-10 07:44:20|2024-07-10 10:00:20|45632.5|4.6|0.04202|2024-07-10|0.04369|0|0.118607|7|-0.110773|5|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15
2024-07-10 10:00:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.123335|2|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2
2024-07-10 10:00:46|CS.D.LEAD.MINI.IP|281|2024-07-10 07:45:00|2024-07-10 10:00:30|2187.4|1.8|0.27437|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1
2024-07-10 10:00:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13
2024-07-10 10:00:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16
2024-07-10 10:00:48|EN.D.LGO.FWM1.IP|600|2024-07-10 07:44:30|2024-07-10 10:00:40|772.1|33.2|0.08734|2024-07-10|0.12934|9|0.090744|8|-0.091193|5|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5
2024-07-10 10:00:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:49|CS.D.CFDSILVER.CFM.IP|815|2024-07-10 07:44:30|2024-07-10 10:00:40|3094.8|9.9|0.0888|2024-07-10|0.08177|0|0.084202|1|-0.090659|1|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15
2024-07-10 10:00:51|CC.D.NG.UME.IP|488|2024-07-10 07:45:10|2024-07-10 10:00:40|2382|7.1|0.07436|2024-07-10|0.12594|10|0.170576|7|-0.34188|7|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13
2024-07-10 10:00:53|CC.D.CC.UME.IP|286|2024-07-10 08:45:10|2024-07-10 10:00:10|7818.5|0.9|0.1505|2024-07-10|0.14923|9|0.245849|8|-0.283621|8|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14
2024-07-10 10:00:53|CS.D.NICKEL.MINI.IP|137|2024-07-10 07:45:20|2024-07-10 10:00:40|17054|1.1|0.35214|2024-07-10|0.35176|7|0.093754|7|-0.070427|8|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11
2024-07-10 10:00:54|CC.D.RB.UME.IP|767|2024-07-10 07:44:30|2024-07-10 10:00:40|25055|1.3|0.08321|2024-07-10|0.07981|10|0.111848|9|-0.139754|2|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-08|0.07863|14|0.214031|18|-0.13792|13
2024-07-10 10:00:55|CC.D.CT.UME.IP|323|2024-07-10 07:45:00|2024-07-10 10:00:40|7075.4|1.9|0.19873|2024-07-10|0.21199|10|0.066545|1|-0.070649|1|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2
2024-07-10 10:00:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:56|CC.D.SB.UME.IP|481|2024-07-10 07:44:30|2024-07-10 10:00:30|1967.3|10.3|0.11269|2024-07-10|0.15211|8|0.147688|9|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13
2024-07-10 10:00:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:57|CC.D.LCO.UME.IP|802|2024-07-10 07:44:30|2024-07-10 10:00:50|8443|61.9|0.28229|2024-07-10|0.03493|8|0.109632|7|-0.096999|9|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13
2024-07-10 10:00:58|CC.D.CL.UME.IP|798|2024-07-10 07:44:30|2024-07-10 10:00:50|8101.9|25.9|0.28525|2024-07-10|0.03586|2|0.115537|7|-0.119551|9|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13
2024-07-10 10:00:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:00:59|CC.D.SM.UME.IP|388|2024-07-10 07:44:40|2024-07-10 10:00:50|33374.4|1.4|0.11631|2024-07-10|0.11988|10|0.124316|0|-0.12321|7|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14
2024-07-10 10:01:00|CC.D.BO.UME.IP|502|2024-07-10 07:44:40|2024-07-10 10:00:50|4680.4|1.5|0.12608|2024-07-10|0.12808|7|0.161003|6|-0.117366|8|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13
2024-07-10 10:01:01|CC.D.S.UME.IP|381|2024-07-10 07:44:30|2024-07-10 10:00:40|1078.6|6.6|0.07688|2024-07-10|0.11105|0|0.073999|1|-0.064689|1|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8
2024-07-10 10:01:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:03|CS.D.PLAT.CFM.IP|567|2024-07-10 07:44:30|2024-07-10 10:01:00|990.1|2|0.50643|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12
2024-07-10 10:01:04|CS.D.ZINC.MINI.IP|501|2024-07-10 07:44:40|2024-07-10 10:00:50|2919.4|2.5|0.20563|2024-07-10|0.20446|0|0.120151|7|-0.07881|8|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1
2024-07-10 10:01:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13
2024-07-10 10:01:05|KB.D.BANKS.CASH.IP|520|2024-07-10 07:44:40|2024-07-10 10:01:00|4255.72|0|0|2024-07-10|0|7|0.035|9|-0.058538|8|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7
2024-07-10 10:01:06|KB.D.AERO.CASH.IP|366|2024-07-10 07:44:40|2024-07-10 10:01:00|10923.34|0|0|2024-07-10|0|7|0.058414|7|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8
2024-07-10 10:01:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:10|KB.D.CHEMS.CASH.IP|107|2024-07-10 07:45:20|2024-07-10 09:56:00|8298.84|0|0|2024-07-10|0|7|0.104769|7|-0.047069|7|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14
2024-07-10 10:01:10|KB.D.BUILD.CASH.IP|100|2024-07-10 07:45:00|2024-07-10 10:00:10|10998.54|0|0|2024-07-10|0|7|0.09452|7|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9
2024-07-10 10:01:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:24|KB.D.FDR.CASH.IP|413|2024-07-10 07:45:10|2024-07-10 10:01:10|4145.96|0|0|2024-07-10|0|7|0.058918|7|-0.035745|9|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9
2024-07-10 10:01:24|KB.D.FOOD.CASH.IP|92|2024-07-10 07:47:00|2024-07-10 10:00:40|7919.38|0|0|2024-07-10|0|7|0.051066|7|-0.040853|9|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8
2024-07-10 10:01:25|KB.D.WATER.CASH.IP|376|2024-07-10 07:45:00|2024-07-10 10:00:50|5966.73|0|0|2024-07-10|0|7|0.063797|8|-0.07198|8|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13
2024-07-10 10:01:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:28|KB.D.RETAIL.CASH.IP|411|2024-07-10 07:45:10|2024-07-10 10:01:10|2574.47|0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9
2024-07-10 10:01:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:32|KB.D.HSEHLD.CASH.IP|405|2024-07-10 07:45:00|2024-07-10 10:01:30|13598.8|0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7
2024-07-10 10:01:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:40|KB.D.LIFE.CASH.IP|281|2024-07-10 07:45:10|2024-07-10 10:01:20|5789.66|0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13
2024-07-10 10:01:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:44|KB.D.MINING.CASH.IP|73|2024-07-10 07:48:40|2024-07-10 09:59:10|11075.92|0|0|2024-07-10|0|7|0.178217|7|-0.177704|7|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12
2024-07-10 10:01:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:49|KB.D.OIL.CASH.IP|512|2024-07-10 07:45:30|2024-07-10 10:01:20|9122.44|0|0|2024-07-10|0|7|0.055412|9|-0.090149|7|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13
2024-07-10 10:01:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:01:53|KB.D.REAL.CASH.IP|369|2024-07-10 07:45:20|2024-07-10 10:01:40|2346.2|0|0|2024-07-10|0|7|0.05099|8|-0.037199|8|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8
2024-07-10 10:01:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:05|KB.D.HOTELS.CASH.IP|497|2024-07-10 07:45:50|2024-07-10 10:01:50|7588.93|0|0|2024-07-10|0|7|0.059367|7|-0.053646|7|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10
2024-07-10 10:02:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|
2024-07-10 10:02:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|
2024-07-10 10:02:17|SE.D.MMM.CASH.IP|108|2024-07-10 08:00:00|2024-07-10 10:02:00|9931|1.6|12.13409|2024-07-10|40.44958|8|1.036585|8|-0.120555|8|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20
2024-07-10 10:02:17|SA.D.AXP.CASH.IP|235|2024-07-10 08:00:00|2024-07-10 10:01:40||0.3|15.63813|2024-07-10|34.81622|8|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13
2024-07-10 10:02:18|UA.D.AAPL.CASH.IP|532|2024-07-10 08:01:00|2024-07-10 10:01:50|22911|79.4|12.03726|2024-07-10|20.04802|10|0.11384|8|-0.083086|8|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13
2024-07-10 10:02:19|SA.D.BA.CASH.IP|67|2024-07-10 08:00:00|2024-07-10 10:01:40||32.2|49.27329|2024-07-10|60.13101|8|12.95599|8|-0.021792|9|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20
2024-07-10 10:02:19|SB.D.CAT.CASH.IP|33|2024-07-09 23:48:20|2024-07-09 23:48:20|32620|2.8|57.6491|2024-07-10|90.24202|8|0.309598|8|-0.53152|8|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20
2024-07-10 10:02:20|SB.D.CVX.CASH.IP|50|2024-07-10 08:00:00|2024-07-10 10:01:00|15256|13.4|36.06813|2024-07-10|0.36707|10|0.314961|9|-0.215616|8|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20
2024-07-10 10:02:21|UA.D.CSCO.CASH.IP|206|2024-07-10 08:00:00|2024-07-10 10:02:10||6.1|5.34543|2024-07-10|69.31991|8|0.065617|8|-0.021867|8|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13
2024-07-10 10:02:22|SD.D.KO.CASH.IP|156|2024-07-10 08:00:00|2024-07-10 10:00:00|6277|12|27.57952|2024-07-10|0.15931|10|20.97956|8|-0.127389|8|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13
2024-07-10 10:02:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13
2024-07-10 10:02:23|SH.D.XOM.CASH.IP|115|2024-07-09 23:59:20|2024-07-09 23:59:50|11092|11.9|24.37984|2024-07-10|0.23892|10|1.301081|8|-0.135489|8|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11
2024-07-10 10:02:23|SC.D.GS.CASH.IP|230|2024-07-09 23:58:20|2024-07-09 23:58:20|46900|0.8|3.05628|2024-07-10|50.42055|9|2.753042|8|0||2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11
2024-07-10 10:02:24|SC.D.HD.CASH.IP|39|2024-07-10 08:00:00|2024-07-10 10:01:40||0.5|2.6296|2024-07-10|51.27719|8|23.1|8|0||2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8
2024-07-10 10:02:25|SD.D.IBM.CASH.IP|171|2024-07-10 08:00:00|2024-07-10 10:02:00|17630|2.8|50.36189|2024-07-10|66.81792|10|3.588235|8|-0.220726|8|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20
2024-07-10 10:02:25|UB.D.INTC.CASH.IP|598|2024-07-10 08:00:00|2024-07-10 10:02:20|3477|256.1|13.743|2024-07-10|0.14126|10|0.172811|9|-0.229885|9|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13
2024-07-10 10:02:26|SD.D.JNJ.CASH.IP|116|2024-07-09 23:59:50|2024-07-09 23:59:50|14672|1.9|69.85168|2024-07-10|0.23173|10|0.547945|8|-0.217746|8|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13
2024-07-10 10:02:27|SD.D.JPM.CASH.IP|172|2024-07-10 08:00:00|2024-07-10 10:02:00||16.8|41.3533|2024-07-10|14.62275|10|11.917461|8|-0.240385|9|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8
2024-07-10 10:02:27|SE.D.MCD.CASH.IP|76|2024-07-10 08:00:00|2024-07-10 10:01:30||11|27.64651|2024-07-10|80.1172|8|0.232492|8|-0.18684|8|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13
2024-07-10 10:02:28|SE.D.MRK.CASH.IP|47|2024-07-09 23:57:30|2024-07-09 23:57:30|12559|3.1|8.75896|2024-07-10|0.65292|10|1.527149|8|-0.007962|9|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20
2024-07-10 10:02:29|UC.D.MSFT.CASH.IP|561|2024-07-10 08:00:00|2024-07-10 10:02:20|46148|38.1|30.67892|2024-07-10|53.09863|9|0.052018|9|-0.112481|9|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8
2024-07-10 10:02:30|SE.D.NKE.CASH.IP|410|2024-07-10 08:00:00|2024-07-10 10:02:20|7270|33.8|8.30359|2024-07-10|32.34193|9|0.373496|8|-0.123711|9|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13
2024-07-10 10:02:31|SE.D.PFE.CASH.IP|145|2024-07-10 08:00:00|2024-07-10 09:53:20|2777|71.3|27.65538|2024-07-10|34.26388|9|3.507463|8|-0.252982|8|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20
2024-07-10 10:02:31|SE.D.PG.CASH.IP|81|2024-07-10 08:00:00|2024-07-10 10:01:40||0.9|32.13309|2024-07-10|0.31435|10|0.376214|9|-0.108814|9|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20
2024-07-10 10:02:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19
2024-07-10 10:02:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13
2024-07-10 10:02:33|SH.D.UNH.CASH.IP|11|2024-07-10 08:00:00|2024-07-10 09:17:00||21.4|9.35656|2024-07-10|34.30739|8|1.776347|8|0||2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20
2024-07-10 10:02:34|SH.D.VZ.CASH.IP|89|2024-07-10 08:00:00|2024-07-10 10:00:50|4070|159.9|23.63455|2024-07-10|55.68011|8|19.382353|8|-0.4914|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20
2024-07-10 10:02:34|SH.D.VUS.CASH.IP|52|2024-07-09 23:59:50|2024-07-09 23:59:50||4.8|3.93534|2024-07-10|0.20755|8|0.447275|8|-0.003774|9|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21
2024-07-10 10:02:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13
2024-07-10 10:02:36|SH.D.WMT.CASH.IP|105|2024-07-09 23:59:40|2024-07-09 23:59:50|7000|40.5|6.69838|2024-07-10|0.22857|10|7.02802|8|-0.199601|9|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9
2024-07-10 10:02:36|UB.D.GOOGUS.CASH.IP|409|2024-07-09 23:54:00|2024-07-09 23:54:00|19122|10.5|50.87832|2024-07-10|44.50197|10|0.088977|9|-0.10457|8|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11
2024-07-10 10:02:37|UC.D.NFLX.CASH.IP|200|2024-07-10 08:00:00|2024-07-10 10:01:50||4.1|1.02945|2024-07-10|0.49907|9|0.001458|8|-0.045189|8|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13
2024-07-10 10:02:38|UB.D.FB.CASH.IP|473|2024-07-10 08:01:00|2024-07-10 10:02:30|53135|11.3|8.04814|2024-07-10|0.09662|10|0.067859|8|-0.077153|8|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13
2024-07-10 10:02:39|UA.D.AMZN.CASH.IP|432|2024-07-10 08:00:00|2024-07-10 10:02:00|20008|72.2|31.4971|2024-07-10|0.06497|10|0.32688|8|-0.095147|8|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12
2024-07-10 10:02:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:39|EC.D.ACCP.CASH.IP|453|2024-07-10 07:46:10|2024-07-10 10:02:20|3911|37.8|18.79705|2024-07-10|0.06992|10|0.128205|9|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7
2024-07-10 10:02:40|SA.D.BABA.CASH.IP|216|2024-07-10 08:00:00|2024-07-10 10:02:20|7540|188.8|22.25566|2024-07-10|12.59298|10|0.119824|9|-0.172964|8|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-08|0.01389|16|0.204694|13|-0.204248|13
2024-07-10 10:02:41|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16
2024-07-10 10:02:41|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15
2024-07-10 10:02:42|ED.D.BAS.CASH.IP|641|2024-07-10 07:46:10|2024-07-10 10:02:40||159.2|11.87438|2024-07-10|6.06545|7|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7
2024-07-10 10:02:42|ED.D.BMW.CASH.IP|576|2024-07-10 07:46:10|2024-07-10 10:02:30|8743|121.4|13.04171|2024-07-10|0.04385|10|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7
2024-07-10 10:02:43|UA.D.BNTXUS.CASH.IP|99|2024-07-10 08:02:10|2024-07-10 10:00:50|8070|0.1|40.45818|2024-07-10|74.48306|8|0.037244|8|-0.012413|8|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20
2024-07-10 10:02:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13
2024-07-10 10:02:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:02:44|ED.D.DCX.CASH.IP|651|2024-07-10 07:46:40|2024-07-10 10:02:30|6319|203.6|12.31008|2024-07-10|0.03895|10|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7
2024-07-10 10:02:45|ED.D.DHERGY.CASH.IP|401|2024-07-10 07:46:10|2024-07-10 10:01:30|2100|176.3|12.6059|2024-07-10|0.29789|10|0.502513|7|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7
2024-07-10 10:02:45|SB.D.DAL.CASH.IP|81|2024-07-10 08:00:00|2024-07-10 10:01:50|4688|66.7|28.8952|2024-07-10|0.25597|10|0.449775|8|-0.021317|8|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8
2024-07-10 10:02:46|ED.D.DBK.CASH.IP|671|2024-07-10 07:46:20|2024-07-10 10:02:40|1539.6|441.5|13.43347|2024-07-10|0.03698|10|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15
2024-07-10 10:02:47|ED.D.LHAG.CASH.IP|318|2024-07-10 07:46:40|2024-07-10 10:02:10|598.6|596.3|19.86017|2024-07-10|16.76697|10|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-08|26.50796|9|0.564596|9|-0.492126|9
2024-07-10 10:02:47|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13
2024-07-10 10:02:48|EJ.D.DUFNSW.CASH.IP|162|2024-07-10 07:46:40|2024-07-10 10:02:40|3522|147.3|22.31904|2024-07-10|0.22714|10|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7
2024-07-10 10:02:48|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14
2024-07-10 10:02:49|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13
2024-07-10 10:02:49|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13
2024-07-10 10:02:50|SC.D.F.CASH.IP|28|2024-07-10 08:00:00|2024-07-10 09:59:50|1291|35|7.25907|2024-07-10|1.39427|8|0.466926|8|0||2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8
2024-07-10 10:02:51|SC.D.GMUS.CASH.IP|182|2024-07-10 08:00:00|2024-07-10 10:01:50|4630|0.6|36.41806|2024-07-10|26.716|8|4.338983|8|-0.108578|8|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20
2024-07-10 10:02:51|UB.D.GILD.CASH.IP|365|2024-07-10 08:00:00|2024-07-10 10:02:20|6764|0.6|3.90111|2024-07-10|13.10052|8|0.118765|8|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8
2024-07-10 10:02:52|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13
2024-07-10 10:02:52|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13
2024-07-10 10:02:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14
2024-07-10 10:02:54|EG.D.KPN.CASH.IP|269|2024-07-10 07:46:20|2024-07-10 10:02:40|367.9|620.4|22.33376|2024-07-10|0.05683|10|0.109709|7|-0.135943|8|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7
2024-07-10 10:02:54|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17
2024-07-10 10:02:55|EC.D.MCA.CASH.IP|756|2024-07-10 07:46:30|2024-07-10 10:02:50|69280|11.9|11.12745|2024-07-10|0.03287|10|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7
2024-07-10 10:02:55|UC.D.MRNAUS.CASH.IP|75|2024-07-09 23:47:40|2024-07-09 23:47:40|11641|2.5|22.76496|2024-07-10|16.95113|9|0.017184|9|-0.0086|8|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13
2024-07-10 10:02:56|EJ.D.NESN.CASH.IP|482|2024-07-10 07:46:20|2024-07-10 10:02:50||211|17.02643|2024-07-10|8.3782|10|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8
2024-07-10 10:02:57|SE.D.NIOUS.CASH.IP|83|2024-07-10 08:01:00|2024-07-10 10:00:00|450|561.1|2.49808|2024-07-10|0.44444|10|0.222717|9|-0.222222|9|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13
2024-07-10 10:02:57|EJ.D.NOV.CASH.IP|553|2024-07-10 07:47:00|2024-07-10 10:02:50|9716|144.4|17.73148|2024-07-10|0.0343|10|0.071942|7|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13
2024-07-10 10:02:58|KA.D.OCDO.CASH.IP|182|2024-07-10 07:48:20|2024-07-10 10:02:20|362.1|935.9|10.03313|2024-07-10|0.34055|10|0.367647|8|-0.277701|9|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7
2024-07-10 10:02:58|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13
2024-07-10 10:02:59|SE.D.PLTRUS.CASH.IP|345|2024-07-09 23:59:50|2024-07-09 23:59:50|2757|146.3|22.93008|2024-07-10|46.33207|9|0.145349|8|-0.181094|8|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13
2024-07-10 10:03:00|UC.D.PYPLVUS.CASH.IP|238|2024-07-10 08:00:00|2024-07-10 10:02:00|5911|12.6|13.49108|2024-07-10|0.18049|10|0.067981|8|-0.118825|8|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15
2024-07-10 10:03:00|UC.D.PTONUS.CASH.IP|9|2024-07-10 08:01:00|2024-07-10 09:58:50|355|17.1|22.7864|2024-07-10|2.53879|9|0||0||2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13
2024-07-10 10:03:01|KA.D.RIO.CASH.IP|528|2024-07-10 07:46:30|2024-07-10 10:02:40|5209|229.3|18.76558|2024-07-10|0.05122|10|0.096693|7|-0.096469|7|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7
2024-07-10 10:03:01|EJ.D.ROG.CASH.IP|346|2024-07-10 07:46:50|2024-07-10 10:01:40|24630|91.1|14.46975|2024-07-10|0.08119|10|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7
2024-07-10 10:03:02|KA.D.RR.CASH.IP|671|2024-07-10 07:46:50|2024-07-10 10:03:00||1143.7|12.09488|2024-07-10|0.05972|10|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7
2024-07-10 10:03:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:03|ED.D.SAPG.CASH.IP|695|2024-07-10 07:46:40|2024-07-10 10:03:00|18682|131.6|8.36003|2024-07-10|0.02974|10|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7
2024-07-10 10:03:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15
2024-07-10 10:03:05|ED.D.SIEGn.CASH.IP|682|2024-07-10 07:46:30|2024-07-10 10:03:00|17542|108.1|15.70427|2024-07-10|0.02941|10|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7
2024-07-10 10:03:05|EC.D.GLEFP.CASH.IP|607|2024-07-10 07:46:40|2024-07-10 10:03:00|2307|88|13.04758|2024-07-10|0.06388|10|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7
2024-07-10 10:03:06|UD.D.TSLA.CASH.IP|739|2024-07-10 08:00:00|2024-07-10 10:03:00|26249|7527.4|16.13214|2024-07-10|0.07007|10|0.128954|8|-0.147604|8|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13
2024-07-10 10:03:07|EC.D.FP.CASH.IP|709|2024-07-10 07:46:40|2024-07-10 10:03:00|6329|99.3|12.85218|2024-07-10|0.03992|10|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14
2024-07-10 10:03:07|SH.D.UBERUS.CASH.IP|108|2024-07-10 08:00:00|2024-07-10 10:01:40|7139|11.6|29.7293|2024-07-10|47.14985|9|3.49345|8|-0.13986|9|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20
2024-07-10 10:03:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:08|KA.D.ULVR.CASH.IP|451|2024-07-10 07:46:40|2024-07-10 10:03:00|4398|550.5|16.86667|2024-07-10|0.05026|10|0.091743|7|-0.045631|7|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7
2024-07-10 10:03:09|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13
2024-07-10 10:03:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13
2024-07-10 10:03:11|SB.D.DIS.CASH.IP|121|2024-07-10 08:00:00|2024-07-10 10:02:20|9701|16.7|44.67393|2024-07-10|55.63228|8|0.1342|8|-0.082364|8|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8
2024-07-10 10:03:11|SH.D.WFC.CASH.IP|43|2024-07-10 08:00:00|2024-07-10 10:01:20|5960|13.6|21.17842|2024-07-10|40.65003|9|21.794872|8|-0.084962|9|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8
2024-07-10 10:03:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13
2024-07-10 10:03:12|UD.D.ZMUS.CASH.IP|109|2024-07-10 08:01:20|2024-07-10 10:00:00||0.9|48.94633|2024-07-10|39.55492|8|0.229398|8|-0.140845|9|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13
2024-07-10 10:03:13|EJ.D.ZURZ.CASH.IP|426|2024-07-10 07:46:50|2024-07-10 10:03:10|47740|20.8|27.95339|2024-07-10|16.72599|10|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7
2024-07-10 10:03:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:17|CS.D.BCHUSD.CFD.IP|816|2024-07-10 07:46:50|2024-07-10 10:03:10|341.66|15.6|0.5853|2024-07-10|0.58288|5|0.387507|5|-0.166137|6|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0
2024-07-10 10:03:17|IR.D.FLG.FWM2.IP|631|2024-07-10 07:46:40|2024-07-10 10:03:10||31|0.0105|2024-07-10|0.02037|10|0.025471|8|-0.020372|7|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13
2024-07-10 10:03:18|IR.D.ULTRA100.FWM.IP|343|2024-07-10 07:46:40|2024-07-10 10:03:10||20.8|0.01771|2024-07-10|0.03178|10|0.025531|0|-0.04946|1|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13
2024-07-10 10:03:19|IR.D.BOND100.FWM.IP|280|2024-07-10 07:47:00|2024-07-10 10:02:10||27.9|0.01131|2024-07-10|0.0337|7|0.027012|0|-0.027034|1|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10
2024-07-10 10:03:19|IR.D.10YEAR100.FWM.IP|414|2024-07-10 07:47:30|2024-07-10 10:03:10||91.7|0.00822|2024-07-10|0.0362|10|0.014506|1|-0.014502|1|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9
2024-07-10 10:03:20|IR.D.05YEAR100.FWM.IP|343|2024-07-10 07:47:30|2024-07-10 10:03:10||46.9|0.0042|2024-07-10|0.0187|7|0.007487|1|-0.007486|2|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13
2024-07-10 10:03:24|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:25|IR.D.FOAT.FWM1.IP|678|2024-07-10 07:47:00|2024-07-10 10:03:20||78.7|3.85628|2024-07-10|4.06184|9|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6
2024-07-10 10:03:25|IR.D.FBTP.FWM1.IP|746|2024-07-10 07:47:50|2024-07-10 10:03:20||48.8|1.76352|2024-07-10|0.04348|10|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 10:03:26|IR.D.FGBM.FWM1.IP|579|2024-07-10 07:47:30|2024-07-10 10:03:10|11611|141.2|1.38857|2024-07-10|0.02584|10|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6
2024-07-10 10:03:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:27|IR.D.FGBL.FWM1.IP|756|2024-07-10 07:47:00|2024-07-10 10:03:20||144.3|0.1421|2024-07-10|0.02284|10|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6
2024-07-10 10:03:28|EN.D.LGO.FWM2.IP|603|2024-07-10 07:46:50|2024-07-10 10:03:20|773.5|12.3|0.12201|2024-07-10|0.12912|9|0.090218|8|-0.116838|4|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5
2024-07-10 10:03:28|CO.D.CFI.FWM2.IP|649|2024-07-10 07:46:50|2024-07-10 10:03:10|6878.5|3.9|0.0824|2024-07-10|0.08673|8|0.160713|6|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12
2024-07-10 10:03:29|SE.D.PANWUS.CASH.IP|25|2024-07-10 08:01:00|2024-07-10 10:01:00|33618|3.3|56.07299|2024-07-10|0.3049|10|0.101239|10|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13
2024-07-10 10:03:30|UA.D.ABNBUS.CASH.IP|105|2024-07-09 22:56:40|2024-07-09 22:56:40|15219|1.8|15.60535|2024-07-10|0.53223|10|0.401712|8|-0.236407|9|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13
2024-07-10 10:03:30|UA.D.BIDU.CASH.IP|532|2024-07-10 08:00:00|2024-07-10 10:03:10|9800|392.7|24.30909|2024-07-10|0.13546|10|0.22449|9|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20
2024-07-10 10:03:31|UC.D.NVDA.CASH.IP|730|2024-07-10 08:00:00|2024-07-10 10:03:30|13261|36017.1|16.46178|2024-07-10|0.02981|10|0.07546|8|-0.113447|8|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14
2024-07-10 10:03:32|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 08:00:00|2024-07-10 10:02:50|19.05|0|0|2024-07-10|0|8|0||-0.105319|8|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8
2024-07-10 10:03:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13
2024-07-10 10:03:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13
2024-07-10 10:03:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13
2024-07-10 10:03:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13
2024-07-10 10:03:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18
2024-07-10 10:03:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13
2024-07-10 10:03:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14
2024-07-10 10:03:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|
2024-07-10 10:03:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13
2024-07-10 10:03:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|
2024-07-10 10:03:38|UC.D.RIOTUS.CASH.IP|142|2024-07-10 08:01:00|2024-07-10 10:02:50|922|173.9|15.61736|2024-07-10|0.43384|10|0.217155|9|-0.323974|8|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8
2024-07-10 10:03:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14
2024-07-10 10:03:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13
2024-07-10 10:03:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13
2024-07-10 10:03:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13
2024-07-10 10:03:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18
2024-07-10 10:03:41|KA.D.IWVLLN.CASH.IP|219|2024-07-10 07:47:20|2024-07-10 10:03:30|4315|13.9|38.83927|2024-07-10|0.10818|10|0.023256|7|-0.023245|7|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-08|53.88174|13|0.046631|7|-0.092829|9
2024-07-10 10:03:43|CS.D.LTCUSD.CFE.IP|554|2024-07-10 07:47:10|2024-07-10 10:03:10|65.68|3.1|0.61017|2024-07-10|0.60834|6|0.259859|4|-0.108175|0|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20
2024-07-10 10:03:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:47|OP.D.SPX5.4000P.IP|44|2024-07-10 08:02:50|2024-07-10 09:19:40|0.84|0|163.58433|2024-07-10|156.42946|1|1.190476|8|-1.162791|8|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23
2024-07-10 10:03:48|OP.D.SPX2.4000P.IP|223|2024-07-10 07:47:10|2024-07-10 10:03:20|9.68|0|16.42026|2024-07-10|16.21963|5|0.204918|8|-0.105485|0|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15
2024-07-10 10:03:49|OP.D.SPX3.4000P.IP|352|2024-07-10 07:47:20|2024-07-10 10:03:20|22.44|0|10.64525|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7
2024-07-10 10:03:49|OP.D.SPX5.4250P.IP|80|2024-07-10 07:48:00|2024-07-10 09:50:30|1.8|0|76.45806|2024-07-10|74.00041|1|0.555556|9|-0.598802|0|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19
2024-07-10 10:03:50|OP.D.SPX2.4250P.IP|349|2024-07-10 07:47:20|2024-07-10 10:03:20||0|14.54557|2024-07-10|14.34738|6|0.141243|8|-0.141443|8|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12
2024-07-10 10:03:51|OP.D.SPX3.4250P.IP|349|2024-07-10 07:47:20|2024-07-10 10:03:20|29.62|0|8.06336|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7
2024-07-10 10:03:52|OP.D.SPX5.4500P.IP|161|2024-07-10 07:47:20|2024-07-10 09:53:50|3.53|0|39.06071|2024-07-10|38.03173|1|0.291545|0|-0.291545|0|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19
2024-07-10 10:03:53|OP.D.SPX2.4500P.IP|344|2024-07-10 07:47:20|2024-07-10 10:03:20|20.19|0|10.82407|2024-07-10|10.69328|6|0.147275|8|-0.147493|8|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12
2024-07-10 10:03:53|OP.D.SPX3.4500P.IP|358|2024-07-10 07:47:20|2024-07-10 10:03:20|38.88|0|6.14246|2024-07-10|6.08889|6|0.957309|0|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7
2024-07-10 10:03:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-10|10000||0||0||2024-07-09|10000||0||0||2024-07-08|10000||0||0|
2024-07-10 10:03:55|IR.D.02YEAR100.FWM.IP|202|2024-07-10 07:49:00|2024-07-10 10:03:50||83.5|0.00716|2024-07-10|0.01956|0|0.003912|1|-0.003912|1|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8
2024-07-10 10:03:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:03:57|UB.D.HOODUS.CASH.IP|32|2024-07-10 08:01:20|2024-07-10 10:02:50||95.9|28.15529|2024-07-10|66.71076|8|0||-0.219298|9|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8
2024-07-10 10:03:58|CS.D.EOSUSD.CFD.IP|642|2024-07-10 07:47:30|2024-07-10 10:03:50|52.08|4.5|0.57524|2024-07-10|0.56997|5|0.154709|1|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14
2024-07-10 10:03:59|CS.D.ADAUSD.CFE.IP|535|2024-07-10 07:47:30|2024-07-10 10:03:50|38.34|3.5|0.52256|2024-07-10|0.52132|10|0.183198|4|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14
2024-07-10 10:04:00|CS.D.XLMUSD.CFD.IP|211|2024-07-10 07:48:30|2024-07-10 10:03:40|8.82|3.8|0.56657|2024-07-10|0.56362|5|0.226757|4|-0.11534|1|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14
2024-07-10 10:04:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:02|IX.D.HSTECH.IFU.IP|442|2024-07-10 07:47:30|2024-07-10 10:03:50|3608.7|8.7|6.00809|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1
2024-07-10 10:04:03|IX.D.TOPIX.IFU.IP|462|2024-07-10 07:47:40|2024-07-10 10:03:50|2929.4|6.8|0.03208|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6
2024-07-10 10:04:04|CS.D.UNIUSD.CFE.IP|773|2024-07-10 07:47:30|2024-07-10 10:03:50|806.75|6.4|0.99088|2024-07-10|0.97247|5|0.226175|7|-0.299495|1|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14
2024-07-10 10:04:06|CS.D.LNKUSD.CFE.IP|819|2024-07-10 07:47:30|2024-07-10 10:04:00|1290.68|20.9|0.55949|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14
2024-07-10 10:04:07|CS.D.DOTUSD.CFE.IP|734|2024-07-10 07:47:50|2024-07-10 10:04:00|614.93|8.3|0.47291|2024-07-10|0.46662|5|0.229744|4|-0.210372|9|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14
2024-07-10 10:04:08|CS.D.DOGUSD.CFE.IP|228|2024-07-10 07:48:30|2024-07-10 10:03:40|10.85|2.6|0.64341|2024-07-10|0.63894|7|0.185185|4|-0.188147|0|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14
2024-07-10 10:04:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:12|OP.D.SPX3.4750P.IP|357|2024-07-10 07:48:00|2024-07-10 10:03:50|51.16|0|4.66817|2024-07-10|4.62625|6|0.116505|8|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7
2024-07-10 10:04:13|OP.D.SPX3.5000P.IP|356|2024-07-10 07:48:00|2024-07-10 10:03:50|74.58|0|3.20216|2024-07-10|3.17364|6|0.106553|8|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7
2024-07-10 10:04:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:14|OP.D.SPX5.4750P.IP|280|2024-07-10 07:48:20|2024-07-10 10:03:20|6.67|0|20.73895|2024-07-10|20.23963|5|0.294551|8|-0.295421|8|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12
2024-07-10 10:04:15|OP.D.SPX5.5000P.IP|359|2024-07-10 07:48:00|2024-07-10 10:03:50|12.7|0|13.10809|2024-07-10|12.76322|6|0.232378|8|-0.307456|8|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15
2024-07-10 10:04:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:17|OP.D.SPX2.4750P.IP|352|2024-07-10 07:48:00|2024-07-10 10:03:50|29.51|0|7.40597|2024-07-10|7.31563|6|0.134318|8|-0.167673|8|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12
2024-07-10 10:04:18|OP.D.SPX2.5000P.IP|351|2024-07-10 07:48:00|2024-07-10 10:03:50|44.58|0|4.90155|2024-07-10|4.84131|6|0.15559|8|-0.154902|8|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12
2024-07-10 10:04:18|IR.D.FBTP.FWM1.IP|5|2024-07-10 10:03:30|2024-07-10 10:04:10|11707|25.6|0.01879|2024-07-10|0.04392|10|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 10:04:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 10:04:19|IX.D.OMX20.IFM.IP|628|2024-07-10 07:47:50|2024-07-10 10:04:10|1259.01|0.3|0.0396|2024-07-10|0.0397|10|0.075691|7|-0.055819|7|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7
2024-07-10 10:04:20|IX.D.SUNNAS.IFE.IP|815|2024-07-10 07:47:50|2024-07-10 10:04:10|20497.4|0|0.07319|2024-07-10|0.07318|9|0.018076|0|-0.016114|0|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16
2024-07-10 10:04:21|IX.D.SUNDOW.IFE.IP|759|2024-07-10 07:47:50|2024-07-10 10:04:10|39304.9|0|0.04582|2024-07-10|0.0458|10|0.01273|0|-0.01146|8|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14
2024-07-10 10:04:22|IX.D.SUNFUN.IFE.IP|775|2024-07-10 07:47:50|2024-07-10 10:04:20|8184.6|0|0.09795|2024-07-10|0.09775|10|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0
2024-07-10 10:04:23|IX.D.SUNDAX.IFMM.IP|804|2024-07-10 07:47:50|2024-07-10 10:04:10|18365.5|0|0.07646|2024-07-10|0.07621|10|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13
2024-07-10 11:57:51|IX.D.SPTRD.IFE.IP|578|2024-07-10 09:59:40|2024-07-10 11:57:40|5590.42|37.3|0.00401|2024-07-10|0.01074|9|0.008966|6|-0.011108|7|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18
2024-07-10 11:57:52|IX.D.RUSSELL.IFM.IP|523|2024-07-10 09:59:20|2024-07-10 11:57:50||4.2|0.01314|2024-07-10|0.01475|10|0.019712|8|-0.024626|7|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13
2024-07-10 11:57:53|IX.D.DOW.IFE.IP|656|2024-07-10 09:59:20|2024-07-10 11:57:40|39311.6|5.3|0.00897|2024-07-10|0.00916|9|0.016542|10|-0.011458|8|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13
2024-07-10 11:57:54|IX.D.FANG.IFM.IP|697|2024-07-10 09:59:20|2024-07-10 11:57:50|12217.1|0|0.02457|2024-07-10|0.02456|11|0.035238|8|-0.04016|9|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13
2024-07-10 11:57:56|IX.D.NASDAQ.IFM.IP|712|2024-07-10 09:59:20|2024-07-10 11:57:50|20527.5|15.4|0.00975|2024-07-10|0.00975|9|0.018558|0|-0.014644|0|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16
2024-07-10 11:57:57|IX.D.ASX.IFD.IP|370|2024-07-10 09:59:20|2024-07-10 11:57:50||2.9|0.02837|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0
2024-07-10 11:57:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12
2024-07-10 11:57:58|IX.D.CAC.IFM.IP|699|2024-07-10 09:59:20|2024-07-10 11:57:50|7557.6|9.7|0.0131|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6
2024-07-10 11:57:59|IX.D.XINHUA.IFM.IP|357|2024-07-10 09:59:20|2024-07-10 11:57:20|12017.1|23.3|14.61115|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1
2024-07-10 11:58:00|IX.D.HSCHIN.IFU.IP|325|2024-07-10 09:59:30|2024-07-10 11:57:20|6268|8.5|0.07281|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1
2024-07-10 11:58:01|IX.D.DEN25.IFM.IP|165|2024-07-10 09:59:50|2024-07-10 11:56:30|1969.7|0|0.05072|2024-07-10|0.05029|7|0.045697|8|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12
2024-07-10 11:58:02|IX.D.EMGMKT.IFE.IP|323|2024-07-10 09:59:30|2024-07-10 11:57:20||5.3|0.09406|2024-07-10|0.17967|0|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1
2024-07-10 11:58:03|IX.D.STXE.IFM.IP|637|2024-07-10 09:59:30|2024-07-10 11:58:00||112.9|0.01326|2024-07-10|0.03036|10|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6
2024-07-10 11:58:04|IX.D.FTSE.CFD.IP|658|2024-07-10 09:59:30|2024-07-10 11:58:00|8190.3|9.4|0.01134|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0
2024-07-10 11:58:05|KB.D.MID250.CASH.IP|675|2024-07-10 09:59:30|2024-07-10 11:58:00|20861.64|0|0|2024-07-10|0|7|0.073044|10|-0.015573|7|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9
2024-07-10 11:58:06|IX.D.DAX.IFMM.IP|681|2024-07-10 09:59:30|2024-07-10 11:58:00|18354|6.5|0.00749|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6
2024-07-10 11:58:06|TM.D.MDAX.IFM.IP|263|2024-07-10 09:59:40|2024-07-10 11:57:30||0.8|33.22188|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15
2024-07-10 11:58:07|TM.D.TECDAX.IFM.IP|292|2024-07-10 09:59:30|2024-07-10 11:57:30||0|3.78874|2024-07-10|2.46379|6|1.693829|7|-0.149116|9|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11
2024-07-10 11:58:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:11|IX.D.HANGSENG.IFU.IP|599|2024-07-10 09:59:40|2024-07-10 11:58:10|17531.5|3.2|0.04446|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1
2024-07-10 11:58:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:13|IX.D.MIB.IFM.IP|576|2024-07-10 09:59:40|2024-07-10 11:58:00|34128.9|2.6|0.04263|2024-07-10|0.0439|10|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7
2024-07-10 11:58:14|IX.D.NIKKEI.IFD.IP|458|2024-07-10 09:59:30|2024-07-10 11:58:10|42189.6|2.6|0.01563|2024-07-10|0.01661|9|0.084379|0|-0.054155|3|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0
2024-07-10 11:58:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-10|0.01074|9|0.008966|6|-0.011108|7|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18
2024-07-10 11:58:15|IX.D.AEX.IFM.IP|562|2024-07-10 09:59:40|2024-07-10 11:58:10|935.35|1.9|0.00885|2024-07-10|0.01069|9|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5
2024-07-10 11:58:16|IX.D.RUSSELL.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10||3|0.00737|2024-07-10|0.01475|10|0.019712|8|-0.024626|7|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13
2024-07-10 11:58:16|IX.D.OBX.IFM.IP|215|2024-07-10 09:59:40|2024-07-10 11:58:00||0|27.00816|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7
2024-07-10 11:58:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:17|IX.D.DOW.IFE.IP|3|2024-07-10 11:57:50|2024-07-10 11:58:10|39311.6|2.7|0.00916|2024-07-10|0.00916|9|0.016542|10|-0.011458|8|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13
2024-07-10 11:58:17|IX.D.SINGAPORE.IFM.IP|213|2024-07-10 10:00:00|2024-07-10 11:57:20|328.06|2.8|32.88074|2024-07-10|6.65336|1|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0
2024-07-10 11:58:18|IX.D.FANG.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|12217.1|0|0.02456|2024-07-10|0.02456|11|0.035238|8|-0.04016|9|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13
2024-07-10 11:58:18|IX.D.SAF.IFMMX.IP|634|2024-07-10 09:59:40|2024-07-10 11:58:10|73513|3.3|8.69385|2024-07-10|0.13598|2|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8
2024-07-10 11:58:19|IX.D.IBEX.IFM.IP|515|2024-07-10 09:59:50|2024-07-10 11:58:10|10999.1|1.5|0.04502|2024-07-10|0.04545|10|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7
2024-07-10 11:58:19|IX.D.NASDAQ.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|20527.9|15|0.00974|2024-07-10|0.00975|9|0.018558|0|-0.014644|0|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16
2024-07-10 11:58:20|IX.D.OMX.IFM.IP|627|2024-07-10 09:59:40|2024-07-10 11:58:10|2541.99|13.6|0.01452|2024-07-10|0.01966|10|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7
2024-07-10 11:58:20|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-10|0.01277|5|0.038482|0|-0.064117|0|2024-07-09|0.01275|5|0.051231|23|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0
2024-07-10 11:58:20|IX.D.SMI.IFM.IP|593|2024-07-10 09:59:50|2024-07-10 11:58:10|12070.6|3.1|0.0162|2024-07-10|0.01656|9|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7
2024-07-10 11:58:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12
2024-07-10 11:58:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:21|KB.D.TK.CASH.IP|92|2024-07-10 10:00:00|2024-07-10 11:55:00|6969.66|0|0|2024-07-10|0|7|0||0||2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|
2024-07-10 11:58:22|IX.D.CAC.IFM.IP|2|2024-07-10 11:58:00|2024-07-10 11:58:10|7557.6|13|0.01323|2024-07-10|0.01321|10|0.069211|7|-0.057346|6|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6
2024-07-10 11:58:22|CC.D.VSTOXX.UNC.IP|166|2024-07-10 09:59:40|2024-07-10 11:57:30||27.9|0.10549|2024-07-10|0.54164|3|0.341064|0|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0
2024-07-10 11:58:22|IX.D.XINHUA.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|12017.1|19.5|50.04576|2024-07-10|0.08272|1|0.103416|1|-0.074373|1|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1
2024-07-10 11:58:23|CC.D.VIX.UME.IP|34|2024-07-10 10:01:40|2024-07-10 11:54:00||2.3|0|2024-07-10|1.14976|9|0.143885|9|-0.286944|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18
2024-07-10 11:58:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-10|0.09492|2|0.15814|1|-0.142416|1|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1
2024-07-10 11:58:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:24|IX.D.DEN25.IFM.IP|1|2024-07-10 11:58:00|2024-07-10 11:58:00|1969.4|0|0.05078|2024-07-10|0.05029|7|0.045697|8|-0.116953|7|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12
2024-07-10 11:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-10|0.17967|0|0.287796|0|-0.089662|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1
2024-07-10 11:58:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-10|0.03036|10|0.050898|6|-0.061171|6|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6
2024-07-10 11:58:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:26|IR.D.JGB.FWM2.IP|128|2024-07-10 10:05:40|2024-07-10 11:57:00|14288|0.1|0.02778|2024-07-10|0.028|7|0.007008|0|-0.014007|3|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7
2024-07-10 11:58:26|IX.D.FTSE.CFD.IP|1|2024-07-10 11:58:10|2024-07-10 11:58:10|8190.3|0|0.01221|2024-07-10|0.01221|11|0.082197|7|-0.049013|6|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0
2024-07-10 11:58:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:27|KB.D.MID250.CASH.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|20861.88|0|0|2024-07-10|0|7|0.073044|10|-0.015573|7|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9
2024-07-10 11:58:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:28|IX.D.DAX.IFMM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|18354.5|2|0.00763|2024-07-10|0.00762|10|0.098508|7|-0.046567|7|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6
2024-07-10 11:58:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-10|33.76507|7|1.325057|10|-0.133271|10|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15
2024-07-10 11:58:29|TM.D.TECDAX.IFM.IP|1|2024-07-10 11:58:10|2024-07-10 11:58:10||0|0|2024-07-10|2.46379|6|1.693829|7|-0.149116|9|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11
2024-07-10 11:58:29|CC.D.DX.UME.IP|520|2024-07-10 09:59:50|2024-07-10 11:58:20|10460.6|0.6|0.04696|2024-07-10|0.04775|1|0.009559|7|-0.009549|2|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12
2024-07-10 11:58:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:31|CS.D.BITCOIN.CFE.IP|633|2024-07-10 09:59:50|2024-07-10 11:58:20|58432|10.8|0.16409|2024-07-10|0.16255|6|0.369271|4|-0.135926|11|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14
2024-07-10 11:58:31|IX.D.HANGSENG.IFU.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|17531|4|0.04563|2024-07-10|0.02834|2|0.153431|1|-0.125221|3|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1
2024-07-10 11:58:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:32|CS.D.ETHUSD.CFE.IP|672|2024-07-10 09:59:50|2024-07-10 11:58:20|3098.2|12.2|0.1712|2024-07-10|0.17052|5|0.202268|4|-0.153027|0|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14
2024-07-10 11:58:32|IX.D.MIB.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|34131.4|2|0.04395|2024-07-10|0.0439|10|0.073656|7|-0.059012|7|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7
2024-07-10 11:58:33|CS.D.CRYPTOB10.CFD.IP|712|2024-07-10 10:00:00|2024-07-10 11:58:30|15708.9|9.6|0.50914|2024-07-10|0.50657|5|0.260204|4|-0.072429|0|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14
2024-07-10 11:58:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-10|0.01661|9|0.084379|0|-0.054155|3|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0
2024-07-10 11:58:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|
2024-07-10 11:58:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:35|CS.D.USDINR.MINI.IP|218|2024-07-10 10:00:00|2024-07-10 11:58:20|8346.1|1.2|0.29898|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3
2024-07-10 11:58:35|IX.D.AEX.IFM.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|935.45|4|0.01069|2024-07-10|0.01069|9|0.107575|6|-0.043012|6|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5
2024-07-10 11:58:35|CS.D.USDTWD.MINI.IP|659|2024-07-10 10:00:00|2024-07-10 11:58:30|32515.5|3.4|0.10687|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2
2024-07-10 11:58:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-10|25.73963|7|0.076785|7|-0.03834|7|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7
2024-07-10 11:58:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:37|CS.D.EURGBP.MINI.IP|638|2024-07-10 10:00:00|2024-07-10 11:58:20|8453.3|4|0.01285|2024-07-10|0.01139|7|0.01183|8|-0.013017|9|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21
2024-07-10 11:58:37|IX.D.SINGAPORE.IFM.IP|2|2024-07-10 11:58:10|2024-07-10 11:58:20|328.06|0|100|2024-07-10|6.65336|1|0.108322|0|-0.076826|1|2024-07-09|0.18558|23|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0
2024-07-10 11:58:38|IX.D.SAF.IFMMX.IP|1|2024-07-10 11:58:20|2024-07-10 11:58:20|73508|10|0.0136|2024-07-10|0.13598|2|0.076303|10|-0.063924|6|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8
2024-07-10 11:58:38|CS.D.EURUSD.MINI.IP|652|2024-07-10 09:59:50|2024-07-10 11:58:20|10825.9|4.7|0.31304|2024-07-10|0.00628|7|0.016647|2|-0.014791|6|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12
2024-07-10 11:58:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-10|0.04545|10|0.128094|7|-0.077654|7|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7
2024-07-10 11:58:39|CS.D.GBPUSD.MINI.IP|622|2024-07-10 10:00:00|2024-07-10 11:58:20|12806.1|5.5|0.00964|2024-07-10|0.00787|7|0.017989|2|-0.015613|10|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21
2024-07-10 11:58:39|IX.D.OMX.IFM.IP|2|2024-07-10 11:58:20|2024-07-10 11:58:30|2541.99|5|0.01967|2024-07-10|0.01966|10|0.171887|7|-0.078681|7|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7
2024-07-10 11:58:40|CS.D.NZDUSD.MINI.IP|612|2024-07-10 10:00:00|2024-07-10 11:58:30|6077.2|4.4|0.03998|2024-07-10|0.03218|6|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22
2024-07-10 11:58:40|IX.D.SMI.IFM.IP|2|2024-07-10 11:58:20|2024-07-10 11:58:40|12070.1|2|0.01657|2024-07-10|0.01656|9|0.05812|7|-0.049786|6|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7
2024-07-10 11:58:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:41|CS.D.USDCAD.MINI.IP|611|2024-07-10 10:00:00|2024-07-10 11:58:20|13634.1|4|0.01086|2024-07-10|0.00973|4|0.009535|7|-0.014667|2|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14
2024-07-10 11:58:41|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-10|0|7|0||0||2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|
2024-07-10 11:58:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-10|0.54164|3|0.341064|0|-0.543109|4|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0
2024-07-10 11:58:42|CS.D.USDCHF.MINI.IP|555|2024-07-10 10:00:00|2024-07-10 11:58:30|8980|3.5|0.02353|2024-07-10|0.02182|11|0.017833|6|-0.014494|7|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21
2024-07-10 11:58:43|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-10|1.14976|9|0.143885|9|-0.286944|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18
2024-07-10 11:58:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:44|CS.D.USDCNH.MINI.IP|636|2024-07-10 10:00:10|2024-07-10 11:58:20|72903.8|4.6|0.0251|2024-07-10|0.01726|5|0.023729|1|-0.010971|1|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2
2024-07-10 11:58:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:45|CS.D.USDDKK.MINI.IP|706|2024-07-10 10:00:10|2024-07-10 11:58:40|68898.2|9.7|0.02885|2024-07-10|0.02857|9|0.015954|6|-0.015801|2|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12
2024-07-10 11:58:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:45|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-10|0.028|7|0.007008|0|-0.014007|3|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7
2024-07-10 11:58:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:46|CS.D.USDHUF.MINI.IP|705|2024-07-10 10:00:10|2024-07-10 11:58:40|36256|7.6|0.08279|2024-07-10|0.05873|9|0.063321|8|-0.078086|7|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20
2024-07-10 11:58:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:47|CS.D.USDJPY.MINI.IP|572|2024-07-10 10:00:10|2024-07-10 11:58:40|16147.2|3.6|0.00508|2024-07-10|0.00494|5|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2
2024-07-10 11:58:48|CC.D.DX.UME.IP|0|none|||0|0|2024-07-10|0.04775|1|0.009559|7|-0.009549|2|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12
2024-07-10 11:58:48|CS.D.USDKRW.MINI.IP|637|2024-07-10 10:00:20|2024-07-10 11:58:40|138074|2.8|0.14481|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10
2024-07-10 11:58:49|CS.D.BITCOIN.CFE.IP|2|2024-07-10 11:58:30|2024-07-10 11:58:40|58439.8|2.5|0.16428|2024-07-10|0.16255|6|0.369271|4|-0.135926|11|2024-07-09|0.16577|23|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14
2024-07-10 11:58:50|CS.D.USDMXN.MINI.IP|705|2024-07-10 10:00:20|2024-07-10 11:58:40|178212.7|11.9|0.05178|2024-07-10|0.05157|11|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21
2024-07-10 11:58:50|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-10|0.17052|5|0.202268|4|-0.153027|0|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14
2024-07-10 11:58:51|CS.D.USDNOK.MINI.IP|712|2024-07-10 10:00:20|2024-07-10 11:58:50|107127.9|20.5|0.03756|2024-07-10|0.03397|11|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23
2024-07-10 11:58:51|CS.D.CRYPTOB10.CFD.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|15708.84|5|0.50927|2024-07-10|0.50657|5|0.260204|4|-0.072429|0|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14
2024-07-10 11:58:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|
2024-07-10 11:58:52|CS.D.USDINR.MINI.IP|3|2024-07-10 11:58:30|2024-07-10 11:58:50|8346.5|1|0.29953|2024-07-10|0.22252|5|0.069524|7|-0.068278|7|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3
2024-07-10 11:58:53|CS.D.USDSEK.MINI.IP|710|2024-07-10 10:00:20|2024-07-10 11:58:50|105359.5|15.3|0.03097|2024-07-10|0.03005|10|0.04202|7|-0.029673|9|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23
2024-07-10 11:58:53|CS.D.USDTWD.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|32515|4|0.10764|2024-07-10|0.0982|6|0.121436|9|-0.147554|5|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2
2024-07-10 11:58:54|CS.D.USDSGD.MINI.IP|582|2024-07-10 10:00:30|2024-07-10 11:58:50|13490|4.3|0.02437|2024-07-10|0.02073|8|0.014807|2|-0.017025|2|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2
2024-07-10 11:58:54|CS.D.EURGBP.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|8453.5|1|0.01065|2024-07-10|0.01139|7|0.01183|8|-0.013017|9|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21
2024-07-10 11:58:56|CS.D.USDZAR.MINI.IP|708|2024-07-10 10:00:30|2024-07-10 11:58:40|180517.4|12.9|0.05009|2024-07-10|0.04979|9|0.094519|6|-0.089953|6|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10
2024-07-10 11:58:56|CS.D.EURUSD.MINI.IP|3|2024-07-10 11:58:30|2024-07-10 11:58:50|10826.2|1.7|0.00831|2024-07-10|0.00628|7|0.016647|2|-0.014791|6|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12
2024-07-10 11:58:56|CS.D.ALUMINIUM.MINI.IP|273|2024-07-10 10:00:40|2024-07-10 11:58:50|2486.8|2.2|0.24147|2024-07-10|0.24056|1|0.076644|7|-0.092712|5|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1
2024-07-10 11:58:57|CS.D.GBPUSD.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|12806.1|1|0.00703|2024-07-10|0.00787|7|0.017989|2|-0.015613|10|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21
2024-07-10 11:58:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:58:58|CC.D.W.UME.IP|263|2024-07-10 10:00:30|2024-07-10 11:58:50|573.2|3.2|0.06957|2024-07-10|0.10411|0|0.278503|0|-0.381547|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13
2024-07-10 11:58:58|CS.D.NZDUSD.MINI.IP|1|2024-07-10 11:58:50|2024-07-10 11:58:50|6077|6|0.02962|2024-07-10|0.03218|6|0.157189|2|-0.209154|2|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22
2024-07-10 11:58:59|CC.D.KC.UME.IP|441|2024-07-10 10:00:30|2024-07-10 11:58:50|24685.9|2.3|0.32061|2024-07-10|0.09535|11|0.210427|8|-0.199585|11|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14
2024-07-10 11:58:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-10|0.00973|4|0.009535|7|-0.014667|2|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14
2024-07-10 11:59:00|CS.D.COPPER.MINI.IP|671|2024-07-10 10:00:30|2024-07-10 11:59:00|9860.9|5.5|0.10166|2024-07-10|0.10147|2|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1
2024-07-10 11:59:00|CS.D.USDCHF.MINI.IP|2|2024-07-10 11:58:40|2024-07-10 11:58:50|8979.9|1.5|0.0167|2024-07-10|0.02179|11|0.017833|6|-0.014494|7|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21
2024-07-10 11:59:01|CC.D.C.UME.IP|150|2024-07-10 10:00:50|2024-07-10 11:58:50|396.1|24.3|0.05959|2024-07-10|0.15096|7|0.126199|0|-0.125691|7|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0
2024-07-10 11:59:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-10|0.30631|9|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|
2024-07-10 11:59:02|CS.D.USDCNH.MINI.IP|3|2024-07-10 11:58:40|2024-07-10 11:59:00|72904.1|2.3|0.02743|2024-07-10|0.01726|5|0.023729|1|-0.010971|1|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2
2024-07-10 11:59:02|CS.D.CFEGOLD.CFE.IP|710|2024-07-10 10:00:40|2024-07-10 11:59:00|2378.15|20.3|0.01559|2024-07-10|0.01461|11|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15
2024-07-10 11:59:03|CS.D.USDDKK.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|68898.8|7.5|0.02903|2024-07-10|0.02857|9|0.015954|6|-0.015801|2|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12
2024-07-10 11:59:03|CC.D.HO.UME.IP|633|2024-07-10 10:00:40|2024-07-10 11:59:00|25207|2.3|0.07697|2024-07-10|0.07905|9|0.095121|8|-0.111111|4|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13
2024-07-10 11:59:04|CS.D.USDHUF.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|36255.6|8|0.05516|2024-07-10|0.05873|9|0.063321|8|-0.078086|7|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20
2024-07-10 11:59:05|CC.D.HG.UME.IP|658|2024-07-10 10:00:30|2024-07-10 11:59:00|45932.9|5.9|0.04192|2024-07-10|0.04364|11|0.136947|11|-0.110773|5|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15
2024-07-10 11:59:05|CS.D.USDJPY.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|16147.1|4|0.00619|2024-07-10|0.00494|5|0.020432|1|-0.017338|11|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2
2024-07-10 11:59:05|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.123335|2|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2
2024-07-10 11:59:06|CS.D.LEAD.MINI.IP|219|2024-07-10 10:00:40|2024-07-10 11:58:50|2187.6|1.8|0.27442|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1
2024-07-10 11:59:06|CS.D.USDKRW.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|138074|2|0.14485|2024-07-10|0.13199|7|0.069557|0|-0.174897|6|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10
2024-07-10 11:59:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13
2024-07-10 11:59:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16
2024-07-10 11:59:07|CS.D.USDMXN.MINI.IP|2|2024-07-10 11:58:50|2024-07-10 11:59:00|178211|13.5|0.02806|2024-07-10|0.05144|11|0.073061|11|-0.058599|11|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21
2024-07-10 11:59:08|EN.D.LGO.FWM1.IP|492|2024-07-10 10:00:50|2024-07-10 11:59:00||17.2|0.07043|2024-07-10|0.12934|9|0.090744|8|-0.091193|5|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5
2024-07-10 11:59:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:09|CS.D.USDNOK.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|107130.6|33|0.02334|2024-07-10|0.03394|11|0.133976|6|-0.095331|6|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23
2024-07-10 11:59:10|CS.D.CFDSILVER.CFM.IP|705|2024-07-10 10:00:50|2024-07-10 11:59:10|3103.5|9|0.08832|2024-07-10|0.08177|0|0.110022|11|-0.090659|1|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15
2024-07-10 11:59:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:11|CC.D.NG.UME.IP|507|2024-07-10 10:00:50|2024-07-10 11:59:00||7.8|0.08731|2024-07-10|0.12628|10|0.210261|11|-0.34188|7|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13
2024-07-10 11:59:11|CS.D.USDSEK.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|105358.2|29|0.02373|2024-07-10|0.03005|10|0.04202|7|-0.029673|9|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23
2024-07-10 11:59:11|CC.D.CC.UME.IP|387|2024-07-10 10:00:50|2024-07-10 11:59:00|7796.6|1.1|0.14732|2024-07-10|0.14589|10|0.245849|8|-0.283621|8|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14
2024-07-10 11:59:12|CS.D.NICKEL.MINI.IP|107|2024-07-10 10:01:40|2024-07-10 11:58:50|17098|1.1|0.35135|2024-07-10|0.35114|11|0.093754|7|-0.070427|8|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11
2024-07-10 11:59:12|CS.D.USDSGD.MINI.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|13490|2|0.02595|2024-07-10|0.02073|8|0.014807|2|-0.017025|2|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2
2024-07-10 11:59:13|CC.D.RB.UME.IP|631|2024-07-10 10:01:00|2024-07-10 11:59:10|24947|1|0.08081|2024-07-10|0.0809|11|0.111848|9|-0.139754|2|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-08|0.07863|14|0.214031|18|-0.13792|13
2024-07-10 11:59:13|CS.D.USDZAR.MINI.IP|3|2024-07-10 11:58:50|2024-07-10 11:59:10|180510.7|3.7|0.04986|2024-07-10|0.04979|9|0.094519|6|-0.089953|6|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10
2024-07-10 11:59:13|CC.D.CT.UME.IP|252|2024-07-10 10:01:00|2024-07-10 11:59:00|7089.5|1.6|0.19341|2024-07-10|0.21179|11|0.066545|1|-0.070649|1|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2
2024-07-10 11:59:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:14|CS.D.ALUMINIUM.MINI.IP|2|2024-07-10 11:59:00|2024-07-10 11:59:10|2485.8|3|0.24136|2024-07-10|0.24056|1|0.076644|7|-0.092712|5|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1
2024-07-10 11:59:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:15|CC.D.SB.UME.IP|319|2024-07-10 10:01:00|2024-07-10 11:59:10|1984.3|5.3|0.11325|2024-07-10|0.15156|11|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13
2024-07-10 11:59:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:15|CC.D.W.UME.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|573.1|2|0.10469|2024-07-10|0.10411|0|0.278503|0|-0.381547|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13
2024-07-10 11:59:16|CC.D.KC.UME.IP|1|2024-07-10 11:59:00|2024-07-10 11:59:00|24685.1|2|0.08102|2024-07-10|0.09528|11|0.210427|8|-0.199585|11|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14
2024-07-10 11:59:16|CC.D.LCO.UME.IP|669|2024-07-10 10:01:00|2024-07-10 11:59:10|8416.9|33.3|1.07837|2024-07-10|0.03493|8|0.109632|7|-0.096999|9|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13
2024-07-10 11:59:17|CS.D.COPPER.MINI.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|9860.6|6|0.10141|2024-07-10|0.10147|2|0.111993|7|-0.078244|5|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1
2024-07-10 11:59:17|CC.D.CL.UME.IP|685|2024-07-10 10:01:00|2024-07-10 11:59:10|8072.6|18.9|0.17973|2024-07-10|0.03586|2|0.115537|7|-0.119551|9|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13
2024-07-10 11:59:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:18|CC.D.C.UME.IP|0|none|||0|0|2024-07-10|0.15096|7|0.126199|0|-0.125691|7|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0
2024-07-10 11:59:18|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-10|0.30631|9|0.127479|9|-0.177141|6|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|
2024-07-10 11:59:18|CC.D.SM.UME.IP|314|2024-07-10 10:01:00|2024-07-10 11:58:40|33317|1.7|0.11611|2024-07-10|0.11983|10|0.124316|0|-0.12321|7|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14
2024-07-10 11:59:19|CC.D.BO.UME.IP|344|2024-07-10 10:01:00|2024-07-10 11:59:10|4693.8|1.3|0.1254|2024-07-10|0.12792|11|0.161003|6|-0.117366|8|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13
2024-07-10 11:59:19|CS.D.CFEGOLD.CFE.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|2378.13|23|0.01261|2024-07-10|0.0146|11|0.074796|1|-0.09584|1|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15
2024-07-10 11:59:20|CC.D.S.UME.IP|273|2024-07-10 10:01:00|2024-07-10 11:59:10|1079.8|6.4|0.06723|2024-07-10|0.11105|0|0.073999|1|-0.064689|1|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8
2024-07-10 11:59:20|CC.D.HO.UME.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|25230|8|0.07927|2024-07-10|0.07905|9|0.095121|8|-0.111111|4|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13
2024-07-10 11:59:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:21|CC.D.HG.UME.IP|1|2024-07-10 11:59:10|2024-07-10 11:59:10|45932.5|2|0.04354|2024-07-10|0.04364|11|0.136947|11|-0.110773|5|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15
2024-07-10 11:59:21|CS.D.PLAT.CFM.IP|477|2024-07-10 10:01:10|2024-07-10 11:58:40|996.1|1.9|0.50353|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12
2024-07-10 11:59:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-10|0.55366|1|0.123335|2|-0.322141|5|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2
2024-07-10 11:59:22|CS.D.ZINC.MINI.IP|385|2024-07-10 10:01:20|2024-07-10 11:59:10|2924.1|2.2|0.20546|2024-07-10|0.20446|0|0.120151|7|-0.07881|8|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1
2024-07-10 11:59:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:23|CS.D.LEAD.MINI.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|2187.6|2|0.27427|2024-07-10|0.27287|6|0.114396|8|-0.09132|7|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1
2024-07-10 11:59:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13
2024-07-10 11:59:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13
2024-07-10 11:59:24|KB.D.BANKS.CASH.IP|370|2024-07-10 10:01:30|2024-07-10 11:59:00|4264.17|0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7
2024-07-10 11:59:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16
2024-07-10 11:59:25|KB.D.AERO.CASH.IP|253|2024-07-10 10:01:10|2024-07-10 11:59:10|10945.22|0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8
2024-07-10 11:59:25|EN.D.LGO.FWM1.IP|2|2024-07-10 11:59:10|2024-07-10 11:59:20|771.1|9.5|0.12966|2024-07-10|0.12934|9|0.090744|8|-0.091193|5|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5
2024-07-10 11:59:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:27|CS.D.CFDSILVER.CFM.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|3103.7|8|0.09666|2024-07-10|0.08177|0|0.110022|11|-0.090659|1|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15
2024-07-10 11:59:27|CC.D.NG.UME.IP|2|2024-07-10 11:59:10|2024-07-10 11:59:20|2359|16|0.12715|2024-07-10|0.12628|10|0.210261|11|-0.34188|7|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13
2024-07-10 11:59:28|CC.D.CC.UME.IP|0|none|||0|0|2024-07-10|0.14589|10|0.245849|8|-0.283621|8|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14
2024-07-10 11:59:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-10|0.35114|11|0.093754|7|-0.070427|8|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11
2024-07-10 11:59:29|KB.D.CHEMS.CASH.IP|93|2024-07-10 10:02:00|2024-07-10 11:59:00|8304.58|0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14
2024-07-10 11:59:29|KB.D.BUILD.CASH.IP|62|2024-07-10 10:01:40|2024-07-10 11:58:00|11040.74|0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9
2024-07-10 11:59:30|CC.D.RB.UME.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|24957|1|0.08014|2024-07-10|0.0809|11|0.111848|9|-0.139754|2|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-08|0.07863|14|0.214031|18|-0.13792|13
2024-07-10 11:59:31|CC.D.CT.UME.IP|0|none|||0|0|2024-07-10|0.21179|11|0.066545|1|-0.070649|1|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2
2024-07-10 11:59:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:32|CC.D.SB.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30|1984.3|1|0.15117|2024-07-10|0.15155|11|0.16764|10|-0.203262|7|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13
2024-07-10 11:59:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:33|CC.D.LCO.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30||2.5|0.01663|2024-07-10|0.03493|8|0.109632|7|-0.096999|9|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13
2024-07-10 11:59:34|CC.D.CL.UME.IP|2|2024-07-10 11:59:20|2024-07-10 11:59:30||10.5|0.01734|2024-07-10|0.03586|2|0.115537|7|-0.119551|9|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13
2024-07-10 11:59:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:35|CC.D.SM.UME.IP|0|none|||0|0|2024-07-10|0.11983|10|0.124316|0|-0.12321|7|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14
2024-07-10 11:59:36|CC.D.BO.UME.IP|0|none|||0|0|2024-07-10|0.12792|11|0.161003|6|-0.117366|8|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13
2024-07-10 11:59:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:37|CC.D.S.UME.IP|1|2024-07-10 11:59:30|2024-07-10 11:59:30|1079.8|2|0.11113|2024-07-10|0.11105|0|0.073999|1|-0.064689|1|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8
2024-07-10 11:59:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-10|0.49773|0|0.162321|1|-0.232864|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12
2024-07-10 11:59:39|CS.D.ZINC.MINI.IP|1|2024-07-10 11:59:20|2024-07-10 11:59:20|2923.6|2|0.20523|2024-07-10|0.20446|0|0.120151|7|-0.07881|8|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1
2024-07-10 11:59:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13
2024-07-10 11:59:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.044126|10|-0.062681|10|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7
2024-07-10 11:59:41|KB.D.FDR.CASH.IP|327|2024-07-10 10:01:20|2024-07-10 11:59:30|4145.01|0|0|2024-07-10|0|7|0.058918|7|-0.035745|9|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9
2024-07-10 11:59:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.075773|11|-0.093842|7|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8
2024-07-10 11:59:42|KB.D.FOOD.CASH.IP|72|2024-07-10 10:02:10|2024-07-10 11:59:10|7931.55|0|0|2024-07-10|0|7|0.051066|7|-0.040853|9|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8
2024-07-10 11:59:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:42|KB.D.WATER.CASH.IP|304|2024-07-10 10:02:00|2024-07-10 11:59:20|5984.83|0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13
2024-07-10 11:59:42|KB.D.CHEMS.CASH.IP|1|2024-07-10 11:59:30|2024-07-10 11:59:30|8305.95|0|0|2024-07-10|0|7|0.104769|7|-0.049228|11|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14
2024-07-10 11:59:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.119101|10|-0.029211|9|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9
2024-07-10 11:59:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:45|KB.D.RETAIL.CASH.IP|320|2024-07-10 10:01:40|2024-07-10 11:59:30|2576.31|0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9
2024-07-10 11:59:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.058918|7|-0.035745|9|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9
2024-07-10 11:59:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.051066|7|-0.040853|9|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8
2024-07-10 11:59:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.080985|10|-0.099695|10|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13
2024-07-10 11:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-10|0|7|0.068049|7|-0.059013|7|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9
2024-07-10 11:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:49|KB.D.HSEHLD.CASH.IP|264|2024-07-10 10:01:40|2024-07-10 11:59:20|13576.58|0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7
2024-07-10 11:59:49|KB.D.HSEHLD.CASH.IP|264|2024-07-10 10:01:40|2024-07-10 11:59:20|13576.58|0|0|2024-07-10|0|7|0.127198|7|-0.157054|8|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7
2024-07-10 11:59:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:55|KB.D.LIFE.CASH.IP|208|2024-07-10 10:02:00|2024-07-10 11:59:10|5802.01|0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13
2024-07-10 11:59:56|KB.D.LIFE.CASH.IP|208|2024-07-10 10:02:00|2024-07-10 11:59:10|5802.01|0|0|2024-07-10|0|7|0.067053|10|-0.059519|7|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13
2024-07-10 11:59:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 11:59:59|KB.D.MINING.CASH.IP|62|2024-07-10 10:01:50|2024-07-10 11:56:00|11091.44|0|0|2024-07-10|0|7|0.178217|7|-0.177704|7|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12
2024-07-10 11:59:59|KB.D.MINING.CASH.IP|62|2024-07-10 10:01:50|2024-07-10 11:56:00|11091.44|0|0|2024-07-10|0|7|0.178217|7|-0.177704|7|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12
2024-07-10 12:00:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:03|KB.D.OIL.CASH.IP|377|2024-07-10 10:02:00|2024-07-10 11:59:40|9129.31|0|0|2024-07-10|0|7|0.055412|9|-0.090149|7|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13
2024-07-10 12:00:03|KB.D.OIL.CASH.IP|377|2024-07-10 10:02:00|2024-07-10 11:59:40|9129.31|0|0|2024-07-10|0|7|0.055412|9|-0.090149|7|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13
2024-07-10 12:00:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:07|KB.D.REAL.CASH.IP|290|2024-07-10 10:01:50|2024-07-10 11:59:50|2363.77|0|0|2024-07-10|0|7|0.101802|11|-0.039762|11|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8
2024-07-10 12:00:07|KB.D.REAL.CASH.IP|290|2024-07-10 10:01:50|2024-07-10 11:59:50|2363.77|0|0|2024-07-10|0|7|0.101802|11|-0.039762|11|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8
2024-07-10 12:00:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:17|KB.D.HOTELS.CASH.IP|398|2024-07-10 10:02:00|2024-07-10 12:00:10|7615.32|0|0|2024-07-10|0|7|0.059367|7|-0.053646|7|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10
2024-07-10 12:00:17|KB.D.HOTELS.CASH.IP|398|2024-07-10 10:02:00|2024-07-10 12:00:10|7615.32|0|0|2024-07-10|0|7|0.059367|7|-0.053646|7|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10
2024-07-10 12:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|
2024-07-10 12:00:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-10|0.40041|1|0||0||2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|
2024-07-10 12:00:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|
2024-07-10 12:00:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-10|0.40041|4|0||0||2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|
2024-07-10 12:00:28|SE.D.MMM.CASH.IP|226|2024-07-10 10:02:30|2024-07-10 12:00:20|9839|123.1|25.86372|2024-07-10|37.66291|11|1.036585|8|-0.656566|10|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20
2024-07-10 12:00:29|SE.D.MMM.CASH.IP|226|2024-07-10 10:02:30|2024-07-10 12:00:20|9839|123.1|25.86372|2024-07-10|37.66291|11|1.036585|8|-0.656566|10|2024-07-09|9.96942|13|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20
2024-07-10 12:00:29|SA.D.AXP.CASH.IP|45|2024-07-10 10:04:50|2024-07-10 12:00:20|23730|6.9|6.89434|2024-07-10|0.5963|12|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13
2024-07-10 12:00:29|SA.D.AXP.CASH.IP|45|2024-07-10 10:04:50|2024-07-10 12:00:20|23730|6.9|6.89434|2024-07-10|0.5963|12|4.77293|8|-0.682303|9|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13
2024-07-10 12:00:30|UA.D.AAPL.CASH.IP|576|2024-07-10 10:02:20|2024-07-10 12:00:20|22970|147.5|23.10008|2024-07-10|50.30553|11|0.191913|10|-0.130719|10|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13
2024-07-10 12:00:30|UA.D.AAPL.CASH.IP|576|2024-07-10 10:02:20|2024-07-10 12:00:20|22970|147.5|23.10008|2024-07-10|50.30553|11|0.191913|10|-0.130719|10|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13
2024-07-10 12:00:30|SA.D.BA.CASH.IP|126|2024-07-10 10:03:10|2024-07-10 12:00:20|18353|20.6|23.04714|2024-07-10|33.48953|12|12.95599|8|-0.027235|11|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20
2024-07-10 12:00:31|SA.D.BA.CASH.IP|126|2024-07-10 10:03:10|2024-07-10 12:00:20|18353|20.6|23.04714|2024-07-10|33.48953|12|12.95599|8|-0.027235|11|2024-07-09|6.35423|14|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20
2024-07-10 12:00:31|SB.D.CAT.CASH.IP|46|2024-07-10 10:10:00|2024-07-10 12:00:20|32615|2.9|73.9495|2024-07-10|90.24202|8|0.309598|8|-0.53152|8|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20
2024-07-10 12:00:32|SB.D.CAT.CASH.IP|46|2024-07-10 10:10:00|2024-07-10 12:00:20|32615|2.9|73.9495|2024-07-10|90.24202|8|0.309598|8|-0.53152|8|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20
2024-07-10 12:00:32|SB.D.CVX.CASH.IP|96|2024-07-10 10:03:40|2024-07-10 12:00:20|15300|25.3|31.28661|2024-07-10|60.92016|11|0.314961|9|-0.300772|10|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20
2024-07-10 12:00:32|UA.D.CSCO.CASH.IP|109|2024-07-10 10:07:20|2024-07-10 12:00:30|4583|8.2|5.57831|2024-07-10|0.19639|12|0.065617|8|-0.043678|11|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13
2024-07-10 12:00:32|SB.D.CVX.CASH.IP|96|2024-07-10 10:03:40|2024-07-10 12:00:20|15300|25.3|31.28661|2024-07-10|60.92016|11|0.314961|9|-0.300772|10|2024-07-09|0.13089|23|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20
2024-07-10 12:00:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-10|0.1964|12|0.065617|8|-0.043678|11|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13
2024-07-10 12:00:33|SD.D.KO.CASH.IP|103|2024-07-10 10:08:20|2024-07-10 12:00:30|6282|10.3|25.24751|2024-07-10|75.04382|10|20.97956|8|-0.127389|8|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13
2024-07-10 12:00:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13
2024-07-10 12:00:34|SD.D.KO.CASH.IP|103|2024-07-10 10:08:20|2024-07-10 12:00:30|6282|10.3|25.24751|2024-07-10|75.04382|10|20.97956|8|-0.127389|8|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13
2024-07-10 12:00:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13
2024-07-10 12:00:35|SH.D.XOM.CASH.IP|83|2024-07-10 10:02:50|2024-07-10 12:00:30|11103|35.3|16.88397|2024-07-10|47.43008|11|1.301081|8|-0.135489|8|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11
2024-07-10 12:00:35|SC.D.GS.CASH.IP|30|2024-07-10 10:08:20|2024-07-10 12:00:20|47295|8.5|36.66667|2024-07-10|50.17055|9|2.753042|8|0||2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11
2024-07-10 12:00:35|SH.D.XOM.CASH.IP|83|2024-07-10 10:02:50|2024-07-10 12:00:30|11103|35.3|16.88397|2024-07-10|47.43008|11|1.301081|8|-0.135489|8|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11
2024-07-10 12:00:36|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-10|50.17055|9|2.753042|8|0||2024-07-09|0.18428|23|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11
2024-07-10 12:00:36|SC.D.HD.CASH.IP|51|2024-07-10 10:03:40|2024-07-10 11:35:40||0.5|11.88715|2024-07-10|46.6342|11|23.1|8|-0.320399|11|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8
2024-07-10 12:00:37|SC.D.HD.CASH.IP|51|2024-07-10 10:03:40|2024-07-10 11:35:40||0.5|11.88715|2024-07-10|46.6342|11|23.1|8|-0.320399|11|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8
2024-07-10 12:00:37|SD.D.IBM.CASH.IP|90|2024-07-10 10:02:20|2024-07-10 12:00:20||1|25.67435|2024-07-10|44.28474|11|3.588235|8|-0.220726|8|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20
2024-07-10 12:00:37|SD.D.IBM.CASH.IP|90|2024-07-10 10:02:20|2024-07-10 12:00:20||1|25.67435|2024-07-10|44.28474|11|3.588235|8|-0.220726|8|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20
2024-07-10 12:00:38|UB.D.INTC.CASH.IP|592|2024-07-10 10:02:30|2024-07-10 12:00:30|3449|9217.5|9.16245|2024-07-10|0.22468|12|0.172811|9|-0.229885|9|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13
2024-07-10 12:00:38|UB.D.INTC.CASH.IP|592|2024-07-10 10:02:30|2024-07-10 12:00:30|3449|9217.5|9.16245|2024-07-10|0.22468|12|0.172811|9|-0.229885|9|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13
2024-07-10 12:00:38|SD.D.JNJ.CASH.IP|82|2024-07-10 10:03:00|2024-07-10 12:00:30||4.8|51.22775|2024-07-10|95.47006|11|0.547945|8|-0.217746|8|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13
2024-07-10 12:00:39|SD.D.JNJ.CASH.IP|82|2024-07-10 10:03:00|2024-07-10 12:00:30||4.8|51.22775|2024-07-10|95.47006|11|0.547945|8|-0.217746|8|2024-07-09|2.80679|13|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13
2024-07-10 12:00:39|SD.D.JPM.CASH.IP|175|2024-07-10 10:03:40|2024-07-10 12:00:30||9.8|11.47633|2024-07-10|0.33237|12|11.917461|8|-0.14437|11|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8
2024-07-10 12:00:40|SD.D.JPM.CASH.IP|175|2024-07-10 10:03:40|2024-07-10 12:00:30||9.8|11.47633|2024-07-10|0.33237|12|11.917461|8|-0.14437|11|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8
2024-07-10 12:00:40|SE.D.MCD.CASH.IP|141|2024-07-10 10:01:40|2024-07-10 12:00:30||11.7|21.32452|2024-07-10|57.27431|11|0.232492|8|-0.18684|8|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13
2024-07-10 12:00:40|SE.D.MCD.CASH.IP|142|2024-07-10 10:01:40|2024-07-10 12:00:40||11.6|21.17435|2024-07-10|57.27431|11|0.232492|8|-0.18684|8|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13
2024-07-10 12:00:41|SE.D.MRK.CASH.IP|47|2024-07-10 10:04:50|2024-07-10 12:00:10||4|6.4294|2024-07-10|40.51341|8|1.527149|8|-0.007962|11|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20
2024-07-10 12:00:41|SE.D.MRK.CASH.IP|47|2024-07-10 10:04:50|2024-07-10 12:00:10||4|6.4294|2024-07-10|40.51341|8|1.527149|8|-0.007962|11|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20
2024-07-10 12:00:41|UC.D.MSFT.CASH.IP|501|2024-07-10 10:02:40|2024-07-10 12:00:10||49.7|12.5871|2024-07-10|34.39513|11|0.052018|9|-0.112481|9|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8
2024-07-10 12:00:42|UC.D.MSFT.CASH.IP|501|2024-07-10 10:02:40|2024-07-10 12:00:10||49.7|12.5871|2024-07-10|34.39513|11|0.052018|9|-0.112481|9|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8
2024-07-10 12:00:42|SE.D.NKE.CASH.IP|360|2024-07-10 10:02:30|2024-07-10 12:00:40|7261|58.7|10.57155|2024-07-10|0.04132|12|0.373496|8|-0.123711|9|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13
2024-07-10 12:00:43|SE.D.NKE.CASH.IP|360|2024-07-10 10:02:30|2024-07-10 12:00:40|7261|58.7|10.57155|2024-07-10|0.04132|12|0.373496|8|-0.123711|9|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13
2024-07-10 12:00:43|SE.D.PFE.CASH.IP|113|2024-07-10 09:59:50|2024-07-10 12:00:40|2774|102.6|15.06659|2024-07-10|0.09014|12|3.507463|8|-0.252982|8|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20
2024-07-10 12:00:43|SE.D.PFE.CASH.IP|113|2024-07-10 09:59:50|2024-07-10 12:00:40|2774|102.6|15.06659|2024-07-10|0.09014|12|3.507463|8|-0.252982|8|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20
2024-07-10 12:00:43|SE.D.PG.CASH.IP|68|2024-07-10 10:03:50|2024-07-10 11:37:50|16567|2.3|27.95077|2024-07-10|50.14185|10|0.376214|9|-0.108814|9|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20
2024-07-10 12:00:44|SE.D.PG.CASH.IP|68|2024-07-10 10:03:50|2024-07-10 11:37:50|16567|2.3|27.95077|2024-07-10|50.14185|10|0.376214|9|-0.108814|9|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20
2024-07-10 12:00:44|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19
2024-07-10 12:00:44|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19
2024-07-10 12:00:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13
2024-07-10 12:00:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13
2024-07-10 12:00:45|SH.D.UNH.CASH.IP|28|2024-07-10 09:20:40|2024-07-10 12:00:40|48975|5.8|46.44613|2024-07-10|34.30739|8|1.776347|8|-0.07143|11|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20
2024-07-10 12:00:46|SH.D.UNH.CASH.IP|28|2024-07-10 09:20:40|2024-07-10 12:00:40|48975|5.8|46.44613|2024-07-10|34.30739|8|1.776347|8|-0.07143|11|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20
2024-07-10 12:00:46|SH.D.VZ.CASH.IP|80|2024-07-10 10:08:50|2024-07-10 12:00:40|4067|185.2|20.03442|2024-07-10|0.17701|12|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20
2024-07-10 12:00:47|SH.D.VZ.CASH.IP|80|2024-07-10 10:08:50|2024-07-10 12:00:40|4068|185.2|20.03442|2024-07-10|0.177|12|19.382353|8|-0.246305|9|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20
2024-07-10 12:00:47|SH.D.VUS.CASH.IP|244|2024-07-10 10:04:40|2024-07-10 12:00:40||92.9|13.17303|2024-07-10|0.20755|8|0.447275|8|-0.331846|11|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21
2024-07-10 12:00:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13
2024-07-10 12:00:47|SH.D.VUS.CASH.IP|244|2024-07-10 10:04:40|2024-07-10 12:00:40||92.9|13.17303|2024-07-10|0.20755|8|0.447275|8|-0.331846|11|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21
2024-07-10 12:00:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13
2024-07-10 12:00:48|SH.D.WMT.CASH.IP|90|2024-07-10 10:04:40|2024-07-10 11:50:20||150.7|25.56491|2024-07-10|40.07423|11|7.02802|8|-0.213828|11|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9
2024-07-10 12:00:49|SH.D.WMT.CASH.IP|90|2024-07-10 10:04:40|2024-07-10 11:50:20||150.7|25.56491|2024-07-10|40.07423|11|7.02802|8|-0.213828|11|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9
2024-07-10 12:00:49|UB.D.GOOGUS.CASH.IP|280|2024-07-10 10:03:30|2024-07-10 12:00:40|19090|33.1|27.87043|2024-07-10|20.09742|12|0.088977|9|-0.10457|8|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11
2024-07-10 12:00:49|UB.D.GOOGUS.CASH.IP|280|2024-07-10 10:03:30|2024-07-10 12:00:40|19090|33.1|27.87043|2024-07-10|20.09742|12|0.088977|9|-0.10457|8|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11
2024-07-10 12:00:50|UC.D.NFLX.CASH.IP|142|2024-07-10 10:03:00|2024-07-10 12:00:40|68813|18.7|12.70526|2024-07-10|0.21943|12|0.133947|11|-0.104803|10|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13
2024-07-10 12:00:50|UC.D.NFLX.CASH.IP|142|2024-07-10 10:03:00|2024-07-10 12:00:40|68813|18.7|12.70526|2024-07-10|0.21943|12|0.133947|11|-0.104803|10|2024-07-09|0.25752|23|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13
2024-07-10 12:00:50|UB.D.FB.CASH.IP|467|2024-07-10 10:02:40|2024-07-10 12:00:40||45.8|12.0163|2024-07-10|0.13508|12|0.073293|11|-0.099519|11|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13
2024-07-10 12:00:51|UB.D.FB.CASH.IP|467|2024-07-10 10:02:40|2024-07-10 12:00:40||45.8|12.0163|2024-07-10|0.13508|12|0.073293|11|-0.099519|11|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13
2024-07-10 12:00:51|UA.D.AMZN.CASH.IP|389|2024-07-10 10:02:40|2024-07-10 12:00:50|19989|126.2|21.35036|2024-07-10|0.12926|12|0.32688|8|-0.095147|8|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12
2024-07-10 12:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:52|UA.D.AMZN.CASH.IP|389|2024-07-10 10:02:40|2024-07-10 12:00:50|19989|126.2|21.35036|2024-07-10|0.12926|12|0.32688|8|-0.095147|8|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12
2024-07-10 12:00:52|EC.D.ACCP.CASH.IP|291|2024-07-10 10:02:40|2024-07-10 12:00:30|3912|40.5|20.65199|2024-07-10|0.06817|12|0.077539|7|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7
2024-07-10 12:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:53|SA.D.BABA.CASH.IP|236|2024-07-10 10:02:30|2024-07-10 12:00:40|7553|171.1|25.88374|2024-07-10|0.14564|12|0.119824|9|-0.172964|8|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-08|0.01389|16|0.204694|13|-0.204248|13
2024-07-10 12:00:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-10|0.06817|12|0.077539|7|-0.155199|7|2024-07-09|20.91871|9|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7
2024-07-10 12:00:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16
2024-07-10 12:00:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-10|0.14564|12|0.119824|9|-0.172964|8|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-08|0.01389|16|0.204694|13|-0.204248|13
2024-07-10 12:00:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15
2024-07-10 12:00:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16
2024-07-10 12:00:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15
2024-07-10 12:00:55|ED.D.BAS.CASH.IP|539|2024-07-10 10:03:10|2024-07-10 12:00:40|4388.5|149.2|12.44656|2024-07-10|0.03875|12|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7
2024-07-10 12:00:55|ED.D.BMW.CASH.IP|448|2024-07-10 10:02:50|2024-07-10 12:00:50|8857|135.4|12.52313|2024-07-10|0.04892|12|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7
2024-07-10 12:00:55|ED.D.BAS.CASH.IP|539|2024-07-10 10:03:10|2024-07-10 12:00:40|4388.5|149.2|12.44656|2024-07-10|0.03875|12|0.21764|7|-0.262407|7|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7
2024-07-10 12:00:56|UA.D.BNTXUS.CASH.IP|75|2024-07-10 10:04:50|2024-07-10 12:00:10|8074|2.1|16.12741|2024-07-10|0.55734|12|0.099108|11|-0.03711|11|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20
2024-07-10 12:00:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13
2024-07-10 12:00:57|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-10|0.04892|12|0.204545|7|-0.226552|7|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7
2024-07-10 12:00:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-10|0.55734|12|0.099108|11|-0.03711|11|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20
2024-07-10 12:00:58|ED.D.DCX.CASH.IP|514|2024-07-10 10:02:50|2024-07-10 12:00:50|6346|257.7|13.4424|2024-07-10|0.03677|12|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7
2024-07-10 12:00:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13
2024-07-10 12:00:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:00:58|ED.D.DHERGY.CASH.IP|292|2024-07-10 10:03:20|2024-07-10 12:00:50|2137|229.5|17.91728|2024-07-10|0.18723|12|0.564706|12|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7
2024-07-10 12:00:59|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-10|0.03677|12|0.252845|7|-0.09431|7|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7
2024-07-10 12:00:59|SB.D.DAL.CASH.IP|78|2024-07-10 10:13:50|2024-07-10 12:00:30|4700|82.7|24.40674|2024-07-10|0.14895|12|0.449775|8|-0.042544|11|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8
2024-07-10 12:01:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-10|0.18723|12|0.564706|12|-0.662589|7|2024-07-09|11.63807|7|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7
2024-07-10 12:01:00|ED.D.DBK.CASH.IP|447|2024-07-10 10:02:50|2024-07-10 12:00:50|1533.8|464.9|17.9138|2024-07-10|0.04238|12|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15
2024-07-10 12:01:00|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-10|0.14895|12|0.449775|8|-0.042544|11|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8
2024-07-10 12:01:00|ED.D.LHAG.CASH.IP|239|2024-07-10 10:02:40|2024-07-10 12:00:30|595.8|491.3|31.83129|2024-07-10|0.06714|12|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-08|26.50796|9|0.564596|9|-0.492126|9
2024-07-10 12:01:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13
2024-07-10 12:01:01|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-10|0.04238|12|0.181559|7|-0.154839|7|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15
2024-07-10 12:01:02|EJ.D.DUFNSW.CASH.IP|43|2024-07-10 10:04:00|2024-07-10 12:00:10||53.5|18.68011|2024-07-10|29.56583|11|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7
2024-07-10 12:01:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-10|0.06714|12|0.579019|7|-0.235373|7|2024-07-09|21.59059|14|0.332557|7|-0.132935|7|2024-07-08|26.50796|9|0.564596|9|-0.492126|9
2024-07-10 12:01:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14
2024-07-10 12:01:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13
2024-07-10 12:01:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13
2024-07-10 12:01:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-10|29.56583|11|0.114811|8|-0.230282|7|2024-07-09|20.05861|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7
2024-07-10 12:01:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13
2024-07-10 12:01:04|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14
2024-07-10 12:01:04|SC.D.F.CASH.IP|46|2024-07-10 10:02:40|2024-07-10 12:01:00|1296|151.5|21.78784|2024-07-10|1.39427|8|0.466926|8|-0.07716|12|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8
2024-07-10 12:01:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13
2024-07-10 12:01:04|SC.D.GMUS.CASH.IP|28|2024-07-10 10:16:40|2024-07-10 12:01:00|4630|7.8|17.99211|2024-07-10|0.34119|12|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20
2024-07-10 12:01:05|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13
2024-07-10 12:01:05|UB.D.GILD.CASH.IP|92|2024-07-10 10:05:00|2024-07-10 12:00:40||4.4|26.1035|2024-07-10|13.10052|8|0.118765|8|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8
2024-07-10 12:01:05|SC.D.F.CASH.IP|0|none|||0|0|2024-07-10|1.39427|8|0.466926|8|-0.07716|12|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8
2024-07-10 12:01:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13
2024-07-10 12:01:06|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-10|0.34119|12|4.338983|8|-0.690846|9|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20
2024-07-10 12:01:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13
2024-07-10 12:01:06|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-10|13.10052|8|0.118765|8|-1.068884|8|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8
2024-07-10 12:01:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14
2024-07-10 12:01:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13
2024-07-10 12:01:07|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13
2024-07-10 12:01:08|EG.D.KPN.CASH.IP|154|2024-07-10 10:03:00|2024-07-10 12:01:00|367.5|730.7|24.05565|2024-07-10|0.07257|12|0.109709|7|-0.135943|8|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7
2024-07-10 12:01:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14
2024-07-10 12:01:08|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17
2024-07-10 12:01:09|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-10|0.07257|12|0.109709|7|-0.135943|8|2024-07-09|27.8736|12|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7
2024-07-10 12:01:09|EC.D.MCA.CASH.IP|611|2024-07-10 10:03:00|2024-07-10 12:01:00|69460|8.7|8.03611|2024-07-10|0.03497|12|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7
2024-07-10 12:01:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17
2024-07-10 12:01:10|UC.D.MRNAUS.CASH.IP|58|2024-07-10 10:03:40|2024-07-10 12:01:00||32.4|15.57877|2024-07-10|50.22305|11|0.008601|8|-0.23166|11|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13
2024-07-10 12:01:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-10|0.03497|12|0.21777|7|-0.101317|7|2024-07-09|4.88783|14|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7
2024-07-10 12:01:10|EJ.D.NESN.CASH.IP|327|2024-07-10 10:03:00|2024-07-10 12:01:00|9288|173.2|17.44317|2024-07-10|0.04307|12|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8
2024-07-10 12:01:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-10|50.22305|11|0.008601|8|-0.23166|11|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13
2024-07-10 12:01:11|SE.D.NIOUS.CASH.IP|70|2024-07-10 10:00:40|2024-07-10 12:01:00|449|937.3|1.55562|2024-07-10|0.44477|12|0.222717|11|-0.221239|10|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13
2024-07-10 12:01:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-10|0.04307|12|0.086693|7|-0.151384|7|2024-07-09|20.26917|7|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8
2024-07-10 12:01:12|EJ.D.NOV.CASH.IP|417|2024-07-10 10:03:00|2024-07-10 12:01:10|9743|137.2|19.67287|2024-07-10|0.03081|12|0.071942|7|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13
2024-07-10 12:01:12|KA.D.OCDO.CASH.IP|317|2024-07-10 10:03:00|2024-07-10 12:01:00|369.8|1216.9|5.13372|2024-07-10|0.21631|12|0.439923|10|-0.197684|7|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7
2024-07-10 12:01:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-10|0.44477|12|0.222717|11|-0.221239|10|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13
2024-07-10 12:01:13|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13
2024-07-10 12:01:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-10|0.03081|12|0.071942|7|-0.103061|7|2024-07-09|9.552|13|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13
2024-07-10 12:01:14|SE.D.PLTRUS.CASH.IP|367|2024-07-10 10:03:00|2024-07-10 12:01:10|2751|306.6|15.0365|2024-07-10|0.21808|12|0.145349|8|-0.217313|11|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13
2024-07-10 12:01:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-10|0.21631|12|0.439923|10|-0.197684|7|2024-07-09|5.58032|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7
2024-07-10 12:01:14|UC.D.PYPLVUS.CASH.IP|246|2024-07-10 10:03:50|2024-07-10 12:01:10|5912|17.3|8.96105|2024-07-10|12.57613|12|0.067981|8|-0.118825|8|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15
2024-07-10 12:01:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13
2024-07-10 12:01:15|UC.D.PTONUS.CASH.IP|14|2024-07-10 10:19:00|2024-07-10 12:00:00|356|79.9|21.48876|2024-07-10|0.8427|12|0.28169|12|0||2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13
2024-07-10 12:01:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-10|0.21808|12|0.145349|8|-0.217313|11|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13
2024-07-10 12:01:15|KA.D.RIO.CASH.IP|375|2024-07-10 10:02:50|2024-07-10 12:01:00|5209|140.5|12.54988|2024-07-10|0.0384|12|0.096693|7|-0.096469|7|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7
2024-07-10 12:01:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-10|12.57613|12|0.067981|8|-0.118825|8|2024-07-09|0.09314|22|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15
2024-07-10 12:01:16|EJ.D.ROG.CASH.IP|206|2024-07-10 10:03:00|2024-07-10 12:01:10|24660|70.6|7.78688|2024-07-10|0.08109|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7
2024-07-10 12:01:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-10|0.8427|12|0.28169|12|0||2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13
2024-07-10 12:01:17|KA.D.RR.CASH.IP|511|2024-07-10 10:03:10|2024-07-10 12:01:10|454.3|1098.1|15.67525|2024-07-10|12.56329|12|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7
2024-07-10 12:01:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-10|0.0384|12|0.096693|7|-0.096469|7|2024-07-09|19.79015|11|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7
2024-07-10 12:01:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-10|0.08109|12|0.081268|8|-0.122299|7|2024-07-09|9.56274|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7
2024-07-10 12:01:18|ED.D.SAPG.CASH.IP|557|2024-07-10 10:03:10|2024-07-10 12:01:10|18550|104.6|13.47766|2024-07-10|0.02926|12|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7
2024-07-10 12:01:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-10|12.56329|12|0.156076|7|-0.180709|7|2024-07-09|17.62347|7|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7
2024-07-10 12:01:18|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15
2024-07-10 12:01:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:19|ED.D.SIEGn.CASH.IP|519|2024-07-10 10:03:10|2024-07-10 12:01:10|17514|130.7|14.65852|2024-07-10|0.0257|12|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7
2024-07-10 12:01:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-10|0.02926|12|0.129352|7|-0.15109|7|2024-07-09|1.52318|7|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7
2024-07-10 12:01:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15
2024-07-10 12:01:20|EC.D.GLEFP.CASH.IP|454|2024-07-10 10:03:20|2024-07-10 12:01:10|2301|161.5|14.12247|2024-07-10|0.05974|12|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7
2024-07-10 12:01:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-10|0.0257|12|0.103627|7|-0.080294|7|2024-07-09|2.69711|14|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7
2024-07-10 12:01:21|UD.D.TSLA.CASH.IP|703|2024-07-10 10:03:10|2024-07-10 12:01:20|26321|809.5|12.40812|2024-07-10|0.03547|12|0.128954|8|-0.148577|10|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13
2024-07-10 12:01:21|EC.D.GLEFP.CASH.IP|1|2024-07-10 12:01:20|2024-07-10 12:01:20|2300.5|0|0.0652|2024-07-10|0.06035|12|0.109505|7|-0.217723|7|2024-07-09|9.77111|7|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7
2024-07-10 12:01:22|EC.D.FP.CASH.IP|523|2024-07-10 10:03:10|2024-07-10 12:01:20|6322|73.6|13.97328|2024-07-10|0.03515|12|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14
2024-07-10 12:01:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-10|0.03547|12|0.128954|8|-0.148577|10|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13
2024-07-10 12:01:22|SH.D.UBERUS.CASH.IP|147|2024-07-10 10:03:50|2024-07-10 12:01:20|7151|27.2|59.91054|2024-07-10|45.73845|9|3.49345|8|-0.13986|9|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20
2024-07-10 12:01:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-10|0.03361|12|0.079315|7|-0.079542|7|2024-07-09|5.35057|7|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14
2024-07-10 12:01:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:24|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-10|45.73845|9|3.49345|8|-0.13986|9|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20
2024-07-10 12:01:24|KA.D.ULVR.CASH.IP|343|2024-07-10 10:03:10|2024-07-10 12:01:10|4397|324|9.05163|2024-07-10|0.05117|12|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7
2024-07-10 12:01:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13
2024-07-10 12:01:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-10|0.05117|12|0.091743|7|-0.068213|11|2024-07-09|14.58399|14|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7
2024-07-10 12:01:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13
2024-07-10 12:01:25|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13
2024-07-10 12:01:25|SB.D.DIS.CASH.IP|114|2024-07-10 10:04:50|2024-07-10 12:01:10|9710|26.8|30.73184|2024-07-10|0.06179|12|0.1342|8|-0.144048|10|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8
2024-07-10 12:01:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13
2024-07-10 12:01:26|SH.D.WFC.CASH.IP|45|2024-07-10 10:10:10|2024-07-10 12:01:20|5990|45.6|18.01718|2024-07-10|0.32765|12|21.794872|8|-0.084962|9|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8
2024-07-10 12:01:27|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13
2024-07-10 12:01:27|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-10|0.06179|12|0.1342|8|-0.144048|10|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8
2024-07-10 12:01:27|UD.D.ZMUS.CASH.IP|33|2024-07-10 10:03:40|2024-07-10 12:01:20|5684|26.6|9.17002|2024-07-10|0.43983|12|0.229398|8|-0.140845|9|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13
2024-07-10 12:01:28|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-10|0.32765|12|21.794872|8|-0.084962|9|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8
2024-07-10 12:01:28|EJ.D.ZURZ.CASH.IP|238|2024-07-10 10:03:30|2024-07-10 12:01:00|47830|20.2|25.6459|2024-07-10|0.06272|12|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7
2024-07-10 12:01:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13
2024-07-10 12:01:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:29|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-10|0.43983|12|0.229398|8|-0.140845|9|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13
2024-07-10 12:01:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-10|0.06272|12|0.083981|7|-0.125786|9|2024-07-09|21.39491|7|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7
2024-07-10 12:01:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:31|CS.D.BCHUSD.CFD.IP|694|2024-07-10 10:03:20|2024-07-10 12:01:30|339.1|11.8|0.58744|2024-07-10|0.58288|5|0.387507|5|-0.166137|6|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0
2024-07-10 12:01:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:31|IR.D.FLG.FWM2.IP|454|2024-07-10 10:03:20|2024-07-10 12:01:20||33.6|0.00986|2024-07-10|0.02034|11|0.025471|8|-0.020372|7|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13
2024-07-10 12:01:32|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-10|0.58288|5|0.387507|5|-0.166137|6|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0
2024-07-10 12:01:32|IR.D.ULTRA100.FWM.IP|332|2024-07-10 10:03:20|2024-07-10 12:01:20||20.5|0.01281|2024-07-10|0.03175|11|0.025531|0|-0.04946|1|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13
2024-07-10 12:01:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-10|0.02034|11|0.025471|8|-0.020372|7|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13
2024-07-10 12:01:33|IR.D.BOND100.FWM.IP|341|2024-07-10 10:03:20|2024-07-10 12:01:30||28.9|0.00691|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10
2024-07-10 12:01:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-10|0.03175|11|0.025531|0|-0.04946|1|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13
2024-07-10 12:01:34|IR.D.10YEAR100.FWM.IP|504|2024-07-10 10:03:20|2024-07-10 12:01:30||91.6|0.0051|2024-07-10|0.03617|12|0.014506|1|-0.014502|1|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9
2024-07-10 12:01:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-10|0.03365|10|0.027012|0|-0.027034|1|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10
2024-07-10 12:01:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-10|0.03617|12|0.014506|1|-0.014502|1|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9
2024-07-10 12:01:35|IR.D.05YEAR100.FWM.IP|432|2024-07-10 10:04:10|2024-07-10 12:01:20||73.9|0.00519|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13
2024-07-10 12:01:36|IR.D.05YEAR100.FWM.IP|432|2024-07-10 10:04:10|2024-07-10 12:01:20||73.9|0.00519|2024-07-10|0.01869|11|0.007487|1|-0.007486|2|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13
2024-07-10 12:01:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:39|IR.D.FOAT.FWM1.IP|560|2024-07-10 10:03:40|2024-07-10 12:01:30||58.5|2.16188|2024-07-10|0.04225|12|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6
2024-07-10 12:01:39|IR.D.FOAT.FWM1.IP|560|2024-07-10 10:03:40|2024-07-10 12:01:30||58.5|2.16188|2024-07-10|0.04225|12|0.024248|6|-0.016145|6|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6
2024-07-10 12:01:40|IR.D.FBTP.FWM1.IP|602|2024-07-10 10:04:20|2024-07-10 12:01:30||55.7|2.01395|2024-07-10|0.04269|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 12:01:40|IR.D.FBTP.FWM1.IP|602|2024-07-10 10:04:20|2024-07-10 12:01:30||55.7|2.01395|2024-07-10|0.04269|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 12:01:41|IR.D.FGBM.FWM1.IP|449|2024-07-10 10:03:40|2024-07-10 12:01:10||112.4|0.67306|2024-07-10|2.02531|11|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6
2024-07-10 12:01:41|IR.D.FGBM.FWM1.IP|449|2024-07-10 10:03:40|2024-07-10 12:01:10||112.4|0.67306|2024-07-10|2.02531|11|0.017232|7|-0.008622|2|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6
2024-07-10 12:01:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:42|IR.D.FGBL.FWM1.IP|625|2024-07-10 10:03:30|2024-07-10 12:01:20||131.9|0.00817|2024-07-10|0.02282|12|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6
2024-07-10 12:01:42|IR.D.FGBL.FWM1.IP|625|2024-07-10 10:03:30|2024-07-10 12:01:20||131.9|0.00817|2024-07-10|0.02282|12|0.030516|6|-0.022866|6|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6
2024-07-10 12:01:43|EN.D.LGO.FWM2.IP|437|2024-07-10 10:03:30|2024-07-10 12:01:30|772.1|4.8|0.12098|2024-07-10|0.12912|9|0.090218|8|-0.116838|4|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5
2024-07-10 12:01:43|EN.D.LGO.FWM2.IP|437|2024-07-10 10:03:30|2024-07-10 12:01:30|772.1|4.8|0.12098|2024-07-10|0.12912|9|0.090218|8|-0.116838|4|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5
2024-07-10 12:01:43|CO.D.CFI.FWM2.IP|500|2024-07-10 10:03:40|2024-07-10 12:01:40|6827.5|2.6|0.08311|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12
2024-07-10 12:01:44|CO.D.CFI.FWM2.IP|500|2024-07-10 10:03:40|2024-07-10 12:01:40|6827.5|2.6|0.08311|2024-07-10|0.08673|8|0.283224|10|-0.203414|9|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12
2024-07-10 12:01:44|SE.D.PANWUS.CASH.IP|51|2024-07-10 10:06:50|2024-07-10 11:55:40||3.3|15.86511|2024-07-10|19.58157|11|0.089246|11|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13
2024-07-10 12:01:44|SE.D.PANWUS.CASH.IP|51|2024-07-10 10:06:50|2024-07-10 11:55:40||3.3|15.86511|2024-07-10|19.58157|11|0.089246|11|-1.166945|8|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13
2024-07-10 12:01:45|UA.D.ABNBUS.CASH.IP|32|2024-07-10 10:31:40|2024-07-10 12:00:50|15245|9|31.33586|2024-07-10|22.07207|8|0.401712|8|-0.236407|9|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13
2024-07-10 12:01:45|UA.D.ABNBUS.CASH.IP|32|2024-07-10 10:31:40|2024-07-10 12:00:50|15245|9|31.33586|2024-07-10|22.07207|8|0.401712|8|-0.236407|9|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13
2024-07-10 12:01:45|UA.D.BIDU.CASH.IP|493|2024-07-10 10:03:50|2024-07-10 12:01:30|9839|643.3|19.90922|2024-07-10|0.06775|12|0.234025|10|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20
2024-07-10 12:01:46|UA.D.BIDU.CASH.IP|493|2024-07-10 10:03:50|2024-07-10 12:01:30|9839|643.3|19.90922|2024-07-10|0.06775|12|0.234025|10|-0.78133|8|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20
2024-07-10 12:01:46|UC.D.NVDA.CASH.IP|704|2024-07-10 10:03:40|2024-07-10 12:01:40|13342|38526.3|14.22379|2024-07-10|0.04157|12|0.090785|11|-0.211353|11|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14
2024-07-10 12:01:47|UC.D.NVDA.CASH.IP|704|2024-07-10 10:03:40|2024-07-10 12:01:40|13342|38526.3|14.22379|2024-07-10|0.04157|12|0.090785|11|-0.211353|11|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14
2024-07-10 12:01:47|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 10:06:30|2024-07-10 12:00:40|19.05|0|0|2024-07-10|0|8|0||-0.105319|8|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8
2024-07-10 12:01:47|EZ.D.ROBINGREY.Month2.IP|21|2024-07-10 10:06:30|2024-07-10 12:00:40|19.05|0|0|2024-07-10|0|8|0||-0.105319|8|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8
2024-07-10 12:01:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13
2024-07-10 12:01:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13
2024-07-10 12:01:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13
2024-07-10 12:01:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13
2024-07-10 12:01:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:01:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13
2024-07-10 12:01:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13
2024-07-10 12:01:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13
2024-07-10 12:01:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13
2024-07-10 12:01:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18
2024-07-10 12:01:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18
2024-07-10 12:01:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13
2024-07-10 12:01:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13
2024-07-10 12:01:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14
2024-07-10 12:01:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14
2024-07-10 12:01:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|
2024-07-10 12:01:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|
2024-07-10 12:01:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13
2024-07-10 12:01:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13
2024-07-10 12:01:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|
2024-07-10 12:01:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|
2024-07-10 12:01:54|UC.D.RIOTUS.CASH.IP|181|2024-07-10 10:05:50|2024-07-10 12:01:50|924|288|18.35125|2024-07-10|11.42426|12|0.435256|11|-0.323974|8|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8
2024-07-10 12:01:54|UC.D.RIOTUS.CASH.IP|181|2024-07-10 10:05:50|2024-07-10 12:01:50|924|288|18.35125|2024-07-10|11.42426|12|0.435256|11|-0.323974|8|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8
2024-07-10 12:01:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14
2024-07-10 12:01:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14
2024-07-10 12:01:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13
2024-07-10 12:01:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13
2024-07-10 12:01:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13
2024-07-10 12:01:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13
2024-07-10 12:01:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13
2024-07-10 12:01:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13
2024-07-10 12:01:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18
2024-07-10 12:01:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18
2024-07-10 12:01:58|KA.D.IWVLLN.CASH.IP|167|2024-07-10 10:04:50|2024-07-10 12:01:50|4320|11.8|31.7741|2024-07-10|0.12154|12|0.069509|11|-0.046286|11|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-08|53.88174|13|0.046631|7|-0.092829|9
2024-07-10 12:01:58|KA.D.IWVLLN.CASH.IP|167|2024-07-10 10:04:50|2024-07-10 12:01:50|4320|11.8|31.7741|2024-07-10|0.12154|12|0.069509|11|-0.046286|11|2024-07-09|59.67366|14|0.069622|7|-0.046598|13|2024-07-08|53.88174|13|0.046631|7|-0.092829|9
2024-07-10 12:01:59|CS.D.LTCUSD.CFE.IP|457|2024-07-10 10:04:10|2024-07-10 12:01:50|65.79|2.9|0.60771|2024-07-10|0.60694|11|0.259859|4|-0.108175|0|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20
2024-07-10 12:02:00|CS.D.LTCUSD.CFE.IP|457|2024-07-10 10:04:10|2024-07-10 12:01:50|65.79|2.9|0.60771|2024-07-10|0.60694|11|0.259859|4|-0.108175|0|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20
2024-07-10 12:02:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:04|OP.D.SPX5.4000P.IP|14|2024-07-10 10:17:00|2024-07-10 11:45:50|0.8|0|170.76074|2024-07-10|156.42946|1|1.190476|8|-1.219512|11|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23
2024-07-10 12:02:05|OP.D.SPX5.4000P.IP|14|2024-07-10 10:17:00|2024-07-10 11:45:50|0.8|0|170.76074|2024-07-10|156.42946|1|1.190476|8|-1.219512|11|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23
2024-07-10 12:02:05|OP.D.SPX2.4000P.IP|125|2024-07-10 10:07:00|2024-07-10 12:01:50|9.55|0|16.6179|2024-07-10|16.21963|5|0.210084|11|-0.105485|0|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15
2024-07-10 12:02:05|OP.D.SPX2.4000P.IP|125|2024-07-10 10:07:00|2024-07-10 12:01:50|9.55|0|16.6179|2024-07-10|16.21963|5|0.210084|11|-0.105485|0|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15
2024-07-10 12:02:06|OP.D.SPX3.4000P.IP|206|2024-07-10 10:03:50|2024-07-10 12:01:50|22.23|0|10.72851|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7
2024-07-10 12:02:06|OP.D.SPX3.4000P.IP|206|2024-07-10 10:03:50|2024-07-10 12:01:50|22.23|0|10.72851|2024-07-10|10.55713|6|2.954755|0|-1.848739|0|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7
2024-07-10 12:02:07|OP.D.SPX5.4250P.IP|44|2024-07-10 10:12:30|2024-07-10 12:00:30|1.74|0|78.80425|2024-07-10|74.00041|1|0.578035|11|-0.598802|0|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19
2024-07-10 12:02:07|OP.D.SPX5.4250P.IP|44|2024-07-10 10:12:30|2024-07-10 12:00:30|1.74|0|78.80425|2024-07-10|74.00041|1|0.578035|11|-0.598802|0|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19
2024-07-10 12:02:08|OP.D.SPX2.4250P.IP|205|2024-07-10 10:03:50|2024-07-10 12:01:50|13.87|0|16.9194|2024-07-10|14.34738|6|0.144613|11|-0.143781|11|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12
2024-07-10 12:02:08|OP.D.SPX2.4250P.IP|205|2024-07-10 10:03:50|2024-07-10 12:01:50|13.87|0|16.9194|2024-07-10|14.34738|6|0.144613|11|-0.143781|11|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12
2024-07-10 12:02:09|OP.D.SPX3.4250P.IP|207|2024-07-10 10:03:50|2024-07-10 12:01:50|29.34|0|8.12693|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7
2024-07-10 12:02:09|OP.D.SPX3.4250P.IP|207|2024-07-10 10:03:50|2024-07-10 12:01:50|29.34|0|8.12693|2024-07-10|7.99508|6|1.903114|0|-1.833387|0|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7
2024-07-10 12:02:10|OP.D.SPX5.4500P.IP|95|2024-07-10 10:03:50|2024-07-10 12:00:50|3.43|0|40.03222|2024-07-10|38.03173|1|0.291545|0|-0.291545|0|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19
2024-07-10 12:02:10|OP.D.SPX5.4500P.IP|95|2024-07-10 10:03:50|2024-07-10 12:00:50|3.43|0|40.03222|2024-07-10|38.03173|1|0.291545|0|-0.291545|0|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19
2024-07-10 12:02:10|OP.D.SPX2.4500P.IP|210|2024-07-10 10:03:50|2024-07-10 12:01:50|19.91|0|10.94673|2024-07-10|10.69328|6|0.151057|11|-0.15015|11|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12
2024-07-10 12:02:11|OP.D.SPX2.4500P.IP|210|2024-07-10 10:03:50|2024-07-10 12:01:50|19.91|0|10.94673|2024-07-10|10.69328|6|0.151057|11|-0.15015|11|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12
2024-07-10 12:02:12|OP.D.SPX3.4500P.IP|211|2024-07-10 10:03:50|2024-07-10 12:01:50|38.49|0|6.1922|2024-07-10|6.08889|6|0.957309|0|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7
2024-07-10 12:02:12|OP.D.SPX3.4500P.IP|211|2024-07-10 10:03:50|2024-07-10 12:01:50|38.49|0|6.1922|2024-07-10|6.08889|6|0.957309|0|-1.757426|0|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7
2024-07-10 12:02:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-10|10000||0||0||2024-07-09|10000||0||0||2024-07-08|10000||0||0|
2024-07-10 12:02:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-10|10000||0||0||2024-07-09|10000||0||0||2024-07-08|10000||0||0|
2024-07-10 12:02:13|IR.D.02YEAR100.FWM.IP|232|2024-07-10 10:04:00|2024-07-10 12:00:40||80.3|0.00548|2024-07-10|0.01955|10|0.003912|1|-0.003912|1|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8
2024-07-10 12:02:13|IR.D.02YEAR100.FWM.IP|232|2024-07-10 10:04:00|2024-07-10 12:00:40||80.3|0.00548|2024-07-10|0.01955|10|0.003912|1|-0.003912|1|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8
2024-07-10 12:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:15|UB.D.HOODUS.CASH.IP|62|2024-07-10 10:06:30|2024-07-10 12:02:10|2272|38.5|9.80231|2024-07-10|0.52808|12|0.308099|11|-0.219298|9|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8
2024-07-10 12:02:15|UB.D.HOODUS.CASH.IP|62|2024-07-10 10:06:30|2024-07-10 12:02:10|2272|38.5|9.80231|2024-07-10|0.52808|12|0.308099|11|-0.219298|9|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8
2024-07-10 12:02:17|CS.D.EOSUSD.CFD.IP|629|2024-07-10 10:04:00|2024-07-10 12:02:10|51.92|6.4|0.57672|2024-07-10|0.56997|5|0.154709|1|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14
2024-07-10 12:02:17|CS.D.EOSUSD.CFD.IP|629|2024-07-10 10:04:00|2024-07-10 12:02:10|51.92|6.4|0.57672|2024-07-10|0.56997|5|0.154709|1|-0.193798|0|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14
2024-07-10 12:02:18|CS.D.ADAUSD.CFE.IP|443|2024-07-10 10:04:00|2024-07-10 12:02:10|38.15|4.3|0.52259|2024-07-10|0.52147|10|0.183198|4|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14
2024-07-10 12:02:18|CS.D.ADAUSD.CFE.IP|443|2024-07-10 10:04:00|2024-07-10 12:02:10|38.15|4.3|0.52259|2024-07-10|0.52147|10|0.183198|4|-0.160557|0|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14
2024-07-10 12:02:19|CS.D.XLMUSD.CFD.IP|264|2024-07-10 10:05:20|2024-07-10 12:02:10|8.74|4|0.56903|2024-07-10|0.56362|5|0.226757|4|-0.11534|1|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14
2024-07-10 12:02:19|CS.D.XLMUSD.CFD.IP|264|2024-07-10 10:05:20|2024-07-10 12:02:10|8.74|4|0.56903|2024-07-10|0.56362|5|0.226757|4|-0.11534|1|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14
2024-07-10 12:02:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:21|IX.D.HSTECH.IFU.IP|194|2024-07-10 10:05:20|2024-07-10 12:01:50||5.4|19.14377|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1
2024-07-10 12:02:21|IX.D.HSTECH.IFU.IP|194|2024-07-10 10:05:20|2024-07-10 12:01:50||5.4|19.14377|2024-07-10|0.10937|2|0.206004|1|-0.150677|1|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1
2024-07-10 12:02:22|IX.D.TOPIX.IFU.IP|273|2024-07-10 10:05:30|2024-07-10 12:02:00|2934.9|8.4|0.03091|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6
2024-07-10 12:02:22|IX.D.TOPIX.IFU.IP|273|2024-07-10 10:05:30|2024-07-10 12:02:00|2934.9|8.4|0.03091|2024-07-10|0.02754|1|0.086293|0|-0.075815|0|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6
2024-07-10 12:02:23|CS.D.UNIUSD.CFE.IP|603|2024-07-10 10:04:00|2024-07-10 12:02:20|805.35|4.6|0.99314|2024-07-10|0.97247|5|0.226175|7|-0.299495|1|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14
2024-07-10 12:02:23|CS.D.UNIUSD.CFE.IP|603|2024-07-10 10:04:00|2024-07-10 12:02:20|805.35|4.6|0.99314|2024-07-10|0.97247|5|0.226175|7|-0.299495|1|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14
2024-07-10 12:02:24|CS.D.LNKUSD.CFE.IP|706|2024-07-10 10:04:10|2024-07-10 12:02:20|1286.2|20.6|0.55853|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14
2024-07-10 12:02:24|CS.D.LNKUSD.CFE.IP|706|2024-07-10 10:04:10|2024-07-10 12:02:20|1286.2|20.6|0.55853|2024-07-10|0.55169|5|0.24578|4|-0.177648|4|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14
2024-07-10 12:02:26|CS.D.DOTUSD.CFE.IP|642|2024-07-10 10:04:10|2024-07-10 12:02:20|609.35|8.6|0.47393|2024-07-10|0.46662|5|0.229744|4|-0.210372|9|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14
2024-07-10 12:02:26|CS.D.DOTUSD.CFE.IP|642|2024-07-10 10:04:10|2024-07-10 12:02:20|609.35|8.6|0.47393|2024-07-10|0.46662|5|0.229744|4|-0.210372|9|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14
2024-07-10 12:02:26|CS.D.DOGUSD.CFE.IP|214|2024-07-10 10:04:10|2024-07-10 12:02:10|10.93|3.1|0.64382|2024-07-10|0.63894|7|0.552995|11|-0.188147|0|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14
2024-07-10 12:02:26|CS.D.DOGUSD.CFE.IP|214|2024-07-10 10:04:10|2024-07-10 12:02:10|10.93|3.1|0.64382|2024-07-10|0.63894|7|0.552995|11|-0.188147|0|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14
2024-07-10 12:02:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:30|OP.D.SPX3.4750P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|50.63|0|4.70698|2024-07-10|4.62625|6|0.117486|10|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7
2024-07-10 12:02:30|OP.D.SPX3.4750P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|50.63|0|4.70698|2024-07-10|4.62625|6|0.117486|10|-1.709402|0|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7
2024-07-10 12:02:31|OP.D.SPX3.5000P.IP|209|2024-07-10 10:06:00|2024-07-10 12:01:50|73.82|0|3.22834|2024-07-10|3.17364|6|0.10744|10|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7
2024-07-10 12:02:31|OP.D.SPX3.5000P.IP|209|2024-07-10 10:06:00|2024-07-10 12:01:50|73.82|0|3.22834|2024-07-10|3.17364|6|0.10744|10|-1.166754|0|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7
2024-07-10 12:02:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:33|OP.D.SPX5.4750P.IP|173|2024-07-10 10:07:00|2024-07-10 12:01:50|6.49|0|21.2041|2024-07-10|20.23963|5|0.294551|8|-0.306279|11|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12
2024-07-10 12:02:33|OP.D.SPX5.4750P.IP|173|2024-07-10 10:07:00|2024-07-10 12:01:50|6.49|0|21.2041|2024-07-10|20.23963|5|0.294551|8|-0.306279|11|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12
2024-07-10 12:02:34|OP.D.SPX5.5000P.IP|212|2024-07-10 10:06:00|2024-07-10 12:01:50|12.38|0|12.52828|2024-07-10|12.76322|6|0.243506|11|-0.307456|8|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15
2024-07-10 12:02:34|OP.D.SPX5.5000P.IP|212|2024-07-10 10:06:00|2024-07-10 12:01:50|12.38|0|12.52828|2024-07-10|12.76322|6|0.243506|11|-0.307456|8|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15
2024-07-10 12:02:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:36|OP.D.SPX2.4750P.IP|213|2024-07-10 10:04:50|2024-07-10 12:01:50|29.09|0|7.49064|2024-07-10|7.31563|6|0.137836|11|-0.167673|8|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12
2024-07-10 12:02:36|OP.D.SPX2.4750P.IP|213|2024-07-10 10:04:50|2024-07-10 12:01:50|29.09|0|7.49064|2024-07-10|7.31563|6|0.137836|11|-0.167673|8|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12
2024-07-10 12:02:37|OP.D.SPX2.5000P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|43.95|0|4.95778|2024-07-10|4.84131|6|0.15559|8|-0.158228|11|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12
2024-07-10 12:02:37|OP.D.SPX2.5000P.IP|208|2024-07-10 10:06:00|2024-07-10 12:01:50|43.95|0|4.95778|2024-07-10|4.84131|6|0.15559|8|-0.158228|11|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12
2024-07-10 12:02:38|IR.D.FBTP.FWM1.IP|6|2024-07-10 12:01:40|2024-07-10 12:02:30|11712|33.8|0.02135|2024-07-10|0.04269|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 12:02:38|IR.D.FBTP.FWM1.IP|6|2024-07-10 12:01:40|2024-07-10 12:02:30|11712|33.8|0.02135|2024-07-10|0.04269|12|0.025692|8|-0.025725|6|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6
2024-07-10 12:02:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-10 12:02:39|IX.D.OMX20.IFM.IP|390|2024-07-10 10:04:20|2024-07-10 12:02:00||0.2|0.03942|2024-07-10|0.0397|12|0.075691|7|-0.055819|7|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7
2024-07-10 12:02:39|IX.D.OMX20.IFM.IP|390|2024-07-10 10:04:20|2024-07-10 12:02:00||0.2|0.03942|2024-07-10|0.0397|12|0.075691|7|-0.055819|7|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7
2024-07-10 12:02:40|IX.D.SUNNAS.IFE.IP|710|2024-07-10 10:04:20|2024-07-10 12:02:30|20522.9|0|0.07314|2024-07-10|0.07309|12|0.018076|0|-0.016114|0|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16
2024-07-10 12:02:40|IX.D.SUNNAS.IFE.IP|710|2024-07-10 10:04:20|2024-07-10 12:02:30|20522.9|0|0.07314|2024-07-10|0.07309|12|0.018076|0|-0.016114|0|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16
2024-07-10 12:02:41|IX.D.SUNDOW.IFE.IP|645|2024-07-10 10:04:20|2024-07-10 12:02:30|39307.4|0|0.04582|2024-07-10|0.04579|12|0.016545|10|-0.01146|8|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14
2024-07-10 12:02:42|IX.D.SUNDOW.IFE.IP|645|2024-07-10 10:04:20|2024-07-10 12:02:30|39307.4|0|0.04582|2024-07-10|0.04579|12|0.016545|10|-0.01146|8|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14
2024-07-10 12:02:42|IX.D.SUNFUN.IFE.IP|610|2024-07-10 10:04:30|2024-07-10 12:02:30|8187.3|0|0.09776|2024-07-10|0.09772|12|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0
2024-07-10 12:02:42|IX.D.SUNFUN.IFE.IP|610|2024-07-10 10:04:30|2024-07-10 12:02:30|8187.3|0|0.09776|2024-07-10|0.09772|12|0.058894|7|-0.049031|6|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0
2024-07-10 12:02:44|IX.D.SUNDAX.IFMM.IP|672|2024-07-10 10:04:20|2024-07-10 12:02:30|18356.2|0|0.07629|2024-07-10|0.07623|10|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13
2024-07-10 12:02:44|IX.D.SUNDAX.IFMM.IP|672|2024-07-10 10:04:20|2024-07-10 12:02:30|18356.2|0|0.07629|2024-07-10|0.07623|10|0.057636|6|-0.043845|7|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13