2024-07-09 06:16:17|IX.D.SPTRD.IFE.IP|4001|2024-07-08 15:42:10|2024-07-08 23:59:50|5584.28|122.9|0.00549|2024-07-09|0.01074|4|0.017907|0|-0.013432|1|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-07|0.01079|22|0.038325|22|-0.031474|22
2024-07-09 06:16:18|IX.D.RUSSELL.IFM.IP|3190|2024-07-08 15:42:10|2024-07-08 23:59:50|2041|18.8|0.01317|2024-07-09|0.01469|4|0.014697|1|-0.014692|1|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22
2024-07-09 06:16:19|IX.D.DOW.IFE.IP|4085|2024-07-08 15:42:10|2024-07-08 23:59:50|39392.1|11.8|0.00969|2024-07-09|0.00914|6|0.011423|0|-0.013962|1|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22
2024-07-09 06:16:19|IX.D.FANG.IFM.IP|4955|2024-07-08 15:42:20|2024-07-08 23:59:50|12146.4|0|0.02898|2024-07-09|0.04117|0|0.036225|0|-0.024708|5|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22
2024-07-09 06:16:20|IX.D.NASDAQ.IFM.IP|4931|2024-07-08 15:42:20|2024-07-08 23:59:50|20511.4|50.2|0.00846|2024-07-09|0.00975|0|0.034128|0|-0.027293|0|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-07|0.00982|22|0.039796|22|-0.03536|22
2024-07-09 06:16:21|IX.D.ASX.IFD.IP|2706|2024-07-08 15:42:10|2024-07-08 23:59:50|7818.3|10|0.01803|2024-07-09|0.01275|5|0.038362|0|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23
2024-07-09 06:16:22|TM.D.BOVESPA.IFM.IP|1863|2024-07-08 15:42:20|2024-07-08 20:54:50||0|1.69492||10000||0||0||2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|
2024-07-09 06:16:23|IX.D.CAC.IFM.IP|1941|2024-07-08 15:42:20|2024-07-08 23:59:50|7638.1|1.9|0.035|2024-07-09|0.02655|6|0.068192|6|-0.039277|0|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22
2024-07-09 06:16:24|IX.D.XINHUA.IFM.IP|2829|2024-07-08 15:42:10|2024-07-08 23:59:50|11963|67.7|5.31833|2024-07-09|0.08246|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22
2024-07-09 06:16:24|IX.D.HSCHIN.IFU.IP|2755|2024-07-08 15:43:00|2024-07-08 23:59:50|6268.7|28.3|0.15139|2024-07-09|0.09529|6|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22
2024-07-09 06:16:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|
2024-07-09 06:16:25|IX.D.EMGMKT.IFE.IP|1743|2024-07-08 15:42:20|2024-07-08 23:59:50|1109.4|16.6|0.08185|2024-07-09|0.17992|6|0.053996|1|-0.054025|1|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23
2024-07-09 06:16:26|IX.D.STXE.IFM.IP|2022|2024-07-08 15:42:20|2024-07-08 23:59:50|4970.63|36.1|0.02412|2024-07-09|0.03021|6|0.060423|6|-0.040236|0|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22
2024-07-09 06:16:27|IX.D.FTSE.CFD.IP|2410|2024-07-08 15:42:20|2024-07-08 23:59:50|8208|3.7|0.03004|2024-07-09|0.02437|6|0.018282|6|-0.040189|0|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22
2024-07-09 06:16:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|
2024-07-09 06:16:28|IX.D.DAX.IFMM.IP|2616|2024-07-08 15:42:20|2024-07-08 23:59:50|18494.1|1.6|0.02313|2024-07-09|0.01517|6|0.073175|6|-0.048655|0|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22
2024-07-09 06:16:28|TM.D.MDAX.IFM.IP|285|2024-07-08 15:43:30|2024-07-08 19:59:50|24449|0|97.26802|2024-07-09|0.39182|6|0||0||2024-07-08|0.39118|6|1.474467|15|-0.630977|15||10000||0||0|
2024-07-09 06:16:29|TM.D.TECDAX.IFM.IP|84|2024-07-08 15:42:30|2024-07-08 19:59:40|3322.1|0|44.27264|2024-07-09|21.9103|6|0.044835|6|-0.044835|6|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|
2024-07-09 06:16:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:33|IX.D.HANGSENG.IFU.IP|3567|2024-07-08 15:42:20|2024-07-08 23:59:50|17506.1|21.2|0.07721|2024-07-09|0.02846|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22
2024-07-09 06:16:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:34|IX.D.MIB.IFM.IP|1618|2024-07-08 15:42:40|2024-07-08 23:59:50|34040.7|0.5|7.00444|2024-07-09|0.04408|6|0.044078|6|-0.039368|0|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22
2024-07-09 06:16:35|IX.D.NIKKEI.IFD.IP|3443|2024-07-08 15:42:40|2024-07-08 23:59:50|40969.6|14.8|0.01714|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23
2024-07-09 06:16:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:36|IX.D.AEX.IFM.IP|928|2024-07-08 15:42:20|2024-07-08 23:58:20|933.79|0.3|0.04145|2024-07-09|0.03265|6|0.085783|6|-0.042841|0|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22
2024-07-09 06:16:36|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|
2024-07-09 06:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:37|IX.D.SINGAPORE.IFM.IP|1910|2024-07-08 15:42:40|2024-07-08 23:54:20|320.53|6.6|22.79838|2024-07-09|4.8069|6|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22
2024-07-09 06:16:38|IX.D.SAF.IFMMX.IP|2603|2024-07-08 15:42:20|2024-07-08 23:59:50|73689|0|0.13589|2024-07-09|0.13562|5|0.028523|1|-0.058293|5|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23
2024-07-09 06:16:38|IX.D.IBEX.IFM.IP|1330|2024-07-08 15:42:20|2024-07-08 23:59:50|11018.3|0.2|5.42869|2024-07-09|0.05372|6|0.046335|6|-0.075408|6|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22
2024-07-09 06:16:39|IX.D.OMX.IFM.IP|1584|2024-07-08 15:42:10|2024-07-08 23:59:50|2564.15|0|0.05833|2024-07-09|0.05852|0|0.046844|6|-0.031201|0|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22
2024-07-09 06:16:39|IX.D.SMI.IFM.IP|1676|2024-07-08 15:42:40|2024-07-08 23:59:50|12052.1|0.6|0.03163|2024-07-09|0.0166|6|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22
2024-07-09 06:16:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0||0|||10000||0||0|
2024-07-09 06:16:41|CC.D.VSTOXX.UNC.IP|248|2024-07-08 15:42:20|2024-07-08 19:59:50|14.38|9|0.33846|2024-07-09|0.55633|3|0.348432|2|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|
2024-07-09 06:16:41|CC.D.VIX.UME.IP|1634|2024-07-08 15:42:30|2024-07-08 23:52:30||11.5|0.03547|2024-07-09|1.15191|2|0.1443|0|-0.144196|4|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-07|1.14354|22|0.071429|22|-0.142653|22
2024-07-09 06:16:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:44|IR.D.JGB.FWM2.IP|616|2024-07-08 15:45:10|2024-07-08 23:57:50||0.8|0.02595|2024-07-09|0.028|5|0.028013|3|-0.014006|4|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23
2024-07-09 06:16:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:16:47|CC.D.DX.UME.IP|2278|2024-07-08 15:42:40|2024-07-08 20:59:50|10456.6|1|0.04276|2024-07-09|0.0478|2|0.007654|0|-0.007651|5|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22
2024-07-09 06:16:48|CS.D.BITCOIN.CFE.IP|5132|2024-07-08 15:42:40|2024-07-08 23:59:50|56668.3|16|0.16978|2024-07-09|0.16762|6|0.223722|2|-0.182467|1|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21
2024-07-09 06:16:49|CS.D.ETHUSD.CFE.IP|5209|2024-07-08 15:42:40|2024-07-08 23:59:50|3016.16|18.9|0.17568|2024-07-09|0.17275|6|0.214285|2|-0.231156|1|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21
2024-07-09 06:16:50|CS.D.CRYPTOB10.CFD.IP|5246|2024-07-08 15:42:40|2024-07-08 23:59:50|15255.32|9.7|0.5253|2024-07-09|0.518|6|0.137836|1|-0.140128|1|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21
2024-07-09 06:16:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-08|0.18995|12|0||0|||10000||0||0|
2024-07-09 06:16:51|CS.D.USDINR.MINI.IP|182|2024-07-09 01:30:10|2024-07-09 06:16:10|8348|1.4|0.25083|2024-07-09|0.22902|3|0.06592|1|-0.065876|1|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|
2024-07-09 06:16:52|CS.D.USDTWD.MINI.IP|1542|2024-07-09 01:30:40|2024-07-09 06:16:40|32472.5|2.9|0.17726|2024-07-09|0.10777|6|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|
2024-07-09 06:16:53|CS.D.EURGBP.MINI.IP|3265|2024-07-08 15:42:40|2024-07-08 23:59:50|8450.5|2.8|0.2663|2024-07-09|0.0138|5|0.013017|0|-0.008279|1|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-07|0.0161|23|0.071134|20|-0.061619|20
2024-07-09 06:16:55|CS.D.EURUSD.MINI.IP|3410|2024-07-08 15:42:40|2024-07-08 23:59:50|10830.3|3.2|0.59335|2024-07-09|0.00629|5|0.015703|6|-0.011083|6|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20
2024-07-09 06:16:56|CS.D.GBPUSD.MINI.IP|3583|2024-07-08 15:42:40|2024-07-08 23:59:40|12814.6|3.7|0.32138|2024-07-09|0.00917|6|0.010931|5|-0.015615|6|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-07|0.01157|23|0.055551|21|-0.074255|21
2024-07-09 06:16:57|CS.D.NZDUSD.MINI.IP|3791|2024-07-08 15:42:40|2024-07-08 23:59:30|6129|4.1|0.03755|2024-07-09|0.03089|3|0.022842|0|-0.019617|2|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-07|0.044|23|0.089612|21|-0.086269|21
2024-07-09 06:16:58|CS.D.USDCAD.MINI.IP|3888|2024-07-08 15:42:40|2024-07-08 23:59:50|13629.4|4.1|0.14093|2024-07-09|0.00954|6|0.010267|3|-0.011731|2|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21
2024-07-09 06:16:59|CS.D.USDCHF.MINI.IP|3585|2024-07-08 15:42:40|2024-07-08 23:59:50|8977.1|4.8|0.11028|2024-07-09|0.02151|2|0.011138|0|-0.012237|2|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-07|0.02682|23|0.054751|21|-0.069196|21
2024-07-09 06:16:59|CS.D.USDCNH.MINI.IP|4595|2024-07-08 15:42:40|2024-07-08 23:59:50|72847.7|6.1|0.59232|2024-07-09|0.01783|3|0.012755|1|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21
2024-07-09 06:17:00|CS.D.USDDKK.MINI.IP|4798|2024-07-08 15:42:50|2024-07-08 23:59:50|68857.1|5.6|0.40426|2024-07-09|0.02871|3|0.010748|0|-0.016548|6|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21
2024-07-09 06:17:01|CS.D.USDHUF.MINI.IP|4440|2024-07-08 15:42:40|2024-07-08 23:59:50|36425.6|5.6|0.60341|2024-07-09|0.12073|6|0.044733|6|-0.048822|6|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-07|0.3313|23|0.135632|22|-0.078388|22
2024-07-09 06:17:02|CS.D.USDJPY.MINI.IP|3720|2024-07-08 15:42:40|2024-07-08 23:59:50|16085.8|3.9|0.51708|2024-07-09|0.00487|6|0.021727|2|-0.024239|6|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22
2024-07-09 06:17:02|CS.D.USDKRW.MINI.IP|1735|2024-07-09 01:24:50|2024-07-09 06:17:00|137961|8|0.1449|2024-07-09|0.14476|2|0.047785|2|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|
2024-07-09 06:17:04|CS.D.USDMXN.MINI.IP|4008|2024-07-08 15:43:00|2024-07-08 23:59:50|179825|5.9|0.3374|2024-07-09|0.06926|4|0.017124|0|-0.02412|1|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-07|0.17934|21|0.106601|21|-0.036677|21
2024-07-09 06:17:04|CS.D.USDNOK.MINI.IP|5110|2024-07-08 15:42:50|2024-07-08 23:59:50|106026.4|14.3|0.07142|2024-07-09|0.04709|2|0.026989|0|-0.045624|1|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-07|0.18967|22|0.052131|23|-0.029383|23
2024-07-09 06:17:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:06|CS.D.USDSEK.MINI.IP|4594|2024-07-08 15:42:50|2024-07-08 23:59:40|105814.5|8.3|0.16616|2024-07-09|0.04723|2|0.031856|1|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-07|0.11051|22|0.193924|22|-0.122225|22
2024-07-09 06:17:06|IX.D.SPTRD.IFE.IP|2|2024-07-09 06:16:20|2024-07-09 06:16:30|5582.18|11.5|0.00537|2024-07-09|0.01074|4|0.017907|0|-0.013432|1|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-07|0.01079|22|0.038325|22|-0.031474|22
2024-07-09 06:17:06|CS.D.USDSGD.MINI.IP|3763|2024-07-08 15:42:40|2024-07-08 23:59:50|13493.6|3.8|0.5327|2024-07-09|0.01722|1|0.014077|1|-0.015549|2|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20
2024-07-09 06:17:07|IX.D.RUSSELL.IFM.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|2040.9|0.8|0.0147|2024-07-09|0.01469|4|0.014697|1|-0.014692|1|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22
2024-07-09 06:17:07|CS.D.USDZAR.MINI.IP|4202|2024-07-08 15:42:50|2024-07-08 23:59:50|180949.9|6.5|0.07183|2024-07-09|0.05058|6|0.106112|1|-0.071168|5|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22
2024-07-09 06:17:07|IX.D.DOW.IFE.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|39384.2|3.8|0.00914|2024-07-09|0.00914|6|0.011423|0|-0.013962|1|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22
2024-07-09 06:17:08|CS.D.ALUMINIUM.MINI.IP|1263|2024-07-08 15:42:40|2024-07-08 17:57:50|2521.8|2.1|0.23814|2024-07-09|0.2372|6|0.087084|5|-0.051365|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|
2024-07-09 06:17:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:09|IX.D.FANG.IFM.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|12135.9|0|0.0412|2024-07-09|0.04117|0|0.036225|0|-0.024708|5|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22
2024-07-09 06:17:09|CC.D.W.UME.IP|1438|2024-07-08 15:42:40|2024-07-08 18:19:50|575.3|9.8|0.06229|2024-07-09|0.10358|1|0.103968|0|-0.08673|0|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|
2024-07-09 06:17:09|CC.D.KC.UME.IP|499|2024-07-08 15:42:50|2024-07-08 17:29:50|23363.7|7.5|0.07362||10000||0||0||2024-07-08|0.08568|17|0.263809|15|-0.186782|14||10000||0||0|
2024-07-09 06:17:09|IX.D.NASDAQ.IFM.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|20493|4.8|0.00976|2024-07-09|0.00975|0|0.034128|0|-0.027293|0|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-07|0.00982|22|0.039796|22|-0.03536|22
2024-07-09 06:17:10|IX.D.ASX.IFD.IP|5|2024-07-09 06:16:20|2024-07-09 06:17:00|7839.8|18.6|0.0051|2024-07-09|0.01275|5|0.038362|0|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23
2024-07-09 06:17:10|CS.D.COPPER.MINI.IP|2547|2024-07-08 15:42:50|2024-07-08 17:59:10|9883.8|6.2|0.10299|2024-07-09|0.10055|6|0.126208|1|-0.099743|0|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|
2024-07-09 06:17:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|
2024-07-09 06:17:10|CC.D.C.UME.IP|1267|2024-07-08 15:42:50|2024-07-08 18:19:50||36.1|0.04376|2024-07-09|0.15123|0|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|
2024-07-09 06:17:11|CC.D.FCPO.UNC.IP|454|2024-07-09 02:30:00|2024-07-09 04:29:50|3952.3|5.4|0.27871|2024-07-09|0.3015|2|0.098834|3|-0.157745|2||10000||0||0|||10000||0||0|
2024-07-09 06:17:11|IX.D.CAC.IFM.IP|4|2024-07-09 06:16:20|2024-07-09 06:16:50|7618.5|5.5|0.02625|2024-07-09|0.02654|6|0.068192|6|-0.039277|0|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22
2024-07-09 06:17:12|CS.D.CFEGOLD.CFE.IP|4757|2024-07-08 15:43:00|2024-07-08 23:59:50|2361.68|17.2|0.03838|2024-07-09|0.01657|0|0.030872|5|-0.042237|4|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22
2024-07-09 06:17:12|IX.D.XINHUA.IFM.IP|5|2024-07-09 06:16:30|2024-07-09 06:17:10|12119.9|122.6|0.08249|2024-07-09|0.08246|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22
2024-07-09 06:17:12|IX.D.HSCHIN.IFU.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|6288.5|18.5|0.02385|2024-07-09|0.09529|6|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22
2024-07-09 06:17:12|CC.D.HO.UME.IP|3010|2024-07-08 15:43:00|2024-07-08 23:59:50|25796|3.3|0.07521|2024-07-09|0.07726|6|0.062071|4|-0.058149|5|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22
2024-07-09 06:17:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|
2024-07-09 06:17:13|CC.D.HG.UME.IP|3639|2024-07-08 15:43:00|2024-07-08 23:59:50|46141.6|4.5|0.0403|2024-07-09|0.04314|6|0.092696|5|-0.05228|0|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-07|0.04299|22|0.078185|22|-0.032677|22
2024-07-09 06:17:13|IX.D.EMGMKT.IFE.IP|2|2024-07-09 06:16:30|2024-07-09 06:17:00||3|0.09|2024-07-09|0.17993|6|0.053996|1|-0.054025|1|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23
2024-07-09 06:17:14|CC.D.IRON.UME.IP|1091|2024-07-09 01:00:00|2024-07-09 06:17:10||181.3|0.36056|2024-07-09|0.54687|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|
2024-07-09 06:17:14|CS.D.LEAD.MINI.IP|1055|2024-07-08 15:42:50|2024-07-08 17:55:00|2227.5|2.4|0.27011|2024-07-09|0.26885|6|0.130872|2|-0.099108|2|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|
2024-07-09 06:17:14|IX.D.STXE.IFM.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00||101.3|0.01511|2024-07-09|0.03021|6|0.060423|6|-0.040236|0|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22
2024-07-09 06:17:15|CO.D.LH.FWM2.IP|704|2024-07-08 15:42:50|2024-07-08 18:04:50|8971|11.1|0.12383||10000||0||0||2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|
2024-07-09 06:17:15|IX.D.FTSE.CFD.IP|4|2024-07-09 06:16:30|2024-07-09 06:17:00|8205.5|4.8|0.02437|2024-07-09|0.02437|6|0.018282|6|-0.040189|0|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22
2024-07-09 06:17:15|CC.D.LC.UME.IP|830|2024-07-08 15:43:00|2024-07-08 18:04:50|18503.2|15.8|0.06177||10000||0||0||2024-07-08|0.06416|13|0.093603|13|-0.139341|16||10000||0||0|
2024-07-09 06:17:15|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|
2024-07-09 06:17:16|EN.D.LGO.FWM1.IP|1537|2024-07-08 15:42:50|2024-07-08 21:59:50|786.5|12.4|0.09387|2024-07-09|0.12711|6|0.076579|4|-0.038124|6|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22
2024-07-09 06:17:16|IX.D.DAX.IFMM.IP|3|2024-07-09 06:16:30|2024-07-09 06:16:50|18441.5|12.7|0.01518|2024-07-09|0.01517|6|0.073175|6|-0.048655|0|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22
2024-07-09 06:17:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-09|0.39182|6|0||0||2024-07-08|0.39118|6|1.474467|15|-0.630977|15||10000||0||0|
2024-07-09 06:17:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-09|21.9103|6|0.044835|6|-0.044835|6|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|
2024-07-09 06:17:17|CS.D.CFDSILVER.CFM.IP|4577|2024-07-08 15:43:00|2024-07-08 23:59:50|3084.2|11.4|0.0883|2024-07-09|0.0948|2|0.119459|5|-0.070879|6|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-07|0.08413|23|0.067357|22|-0.106017|22
2024-07-09 06:17:18|CC.D.NG.UME.IP|2151|2024-07-08 15:43:00|2024-07-08 23:59:50||15.8|0.1095|2024-07-09|0.12543|1|0.125576|0|-0.084211|5|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22
2024-07-09 06:17:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:18|CC.D.CC.UME.IP|454|2024-07-08 15:43:00|2024-07-08 17:29:50|7527.8|2.7|0.14397||10000||0||0||2024-07-08|0.12924|17|0.638872|9|-0.455003|14||10000||0||0|
2024-07-09 06:17:18|CS.D.NICKEL.MINI.IP|89|2024-07-08 15:43:00|2024-07-08 17:49:30|17394|1.1|0.34481||10000||0||0||2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|
2024-07-09 06:17:19|IX.D.HANGSENG.IFU.IP|4|2024-07-09 06:16:40|2024-07-09 06:17:10|17547.5|28.3|0.02849|2024-07-09|0.02846|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22
2024-07-09 06:17:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:19|CC.D.RB.UME.IP|3038|2024-07-08 15:43:00|2024-07-08 23:59:50|25212|4|0.08247|2024-07-09|0.08033|5|0.059545|4|-0.067385|1|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22
2024-07-09 06:17:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:20|CC.D.CT.UME.IP|1042|2024-07-08 15:43:00|2024-07-08 18:19:50|7110.9|4.5|0.19146|2024-07-09|0.20995|6|0.195197|1|-0.133564|1|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|
2024-07-09 06:17:20|IX.D.MIB.IFM.IP|2|2024-07-09 06:16:40|2024-07-09 06:16:50|34025.9|5|0.04408|2024-07-09|0.04408|6|0.044078|6|-0.039368|0|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22
2024-07-09 06:17:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:20|CC.D.SB.UME.IP|398|2024-07-08 15:43:00|2024-07-08 16:59:50|2024.8|21.1|0.06376||10000||0||0||2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|
2024-07-09 06:17:21|IX.D.NIKKEI.IFD.IP|2|2024-07-09 06:16:50|2024-07-09 06:17:10|41639.6|9|0.01681|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23
2024-07-09 06:17:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:21|CC.D.LCO.UME.IP|3003|2024-07-08 15:43:10|2024-07-08 21:59:50|8548.6|21.8|1.99499|2024-07-09|2.7743|6|0.061002|4|-0.023459|5|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22
2024-07-09 06:17:22|IX.D.AEX.IFM.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:40|933.89|0.5|0.03212|2024-07-09|0.03263|6|0.085783|6|-0.042841|0|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22
2024-07-09 06:17:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|
2024-07-09 06:17:22|CC.D.CL.UME.IP|3497|2024-07-08 15:43:10|2024-07-08 23:59:30|8175.1|19.6|0.65951|2024-07-09|0.03555|4|0.052688|4|-0.026969|3|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22
2024-07-09 06:17:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:23|IX.D.SINGAPORE.IFM.IP|2|2024-07-09 06:16:50|2024-07-09 06:17:00|322.68|18|0.04649|2024-07-09|4.39295|6|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22
2024-07-09 06:17:23|CC.D.SM.UME.IP|1655|2024-07-08 15:43:10|2024-07-08 18:19:50|33760.3|4.3|0.10397|2024-07-09|0.11829|0|0.109818|0|-0.082791|0|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|
2024-07-09 06:17:24|IX.D.SAF.IFMMX.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:50|73724|0|0.13564|2024-07-09|0.13562|5|0.028523|1|-0.058293|5|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23
2024-07-09 06:17:24|CC.D.BO.UME.IP|2087|2024-07-08 15:43:10|2024-07-08 18:19:50|4889.1|4|0.11941|2024-07-09|0.12315|0|0.182617|0|-0.153758|0|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|
2024-07-09 06:17:24|IX.D.IBEX.IFM.IP|3|2024-07-09 06:16:40|2024-07-09 06:17:00|11006.5|1.3|0.04542|2024-07-09|0.05321|6|0.046335|6|-0.075408|6|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22
2024-07-09 06:17:24|CC.D.S.UME.IP|1838|2024-07-08 15:43:10|2024-07-08 18:19:50|1095.8|16.8|0.06611|2024-07-09|0.10908|0|0.154686|0|-0.045517|1|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|
2024-07-09 06:17:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:25|IX.D.OMX.IFM.IP|2|2024-07-09 06:16:30|2024-07-09 06:16:50|2560.47|0|0.05858|2024-07-09|0.05852|0|0.046844|6|-0.031201|0|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22
2024-07-09 06:17:25|IX.D.SMI.IFM.IP|4|2024-07-09 06:16:40|2024-07-09 06:17:20|12040.3|0.5|0.01661|2024-07-09|0.0166|6|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22
2024-07-09 06:17:26|CS.D.PLAT.CFM.IP|2557|2024-07-08 15:43:10|2024-07-08 23:59:30|1006.3|2|0.49817|2024-07-09|0.49555|5|0.099463|1|-0.089588|1|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22
2024-07-09 06:17:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:26|CS.D.ZINC.MINI.IP|1651|2024-07-08 15:43:10|2024-07-08 17:59:10|2934.5|3.2|0.20547|2024-07-09|0.20317|6|0.221013|5|-0.077971|6|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|
2024-07-09 06:17:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0||0|||10000||0||0|
2024-07-09 06:17:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-09|0.55633|3|0.348432|2|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|
2024-07-09 06:17:27|IX.D.CANNABIS.IFD.IP|501|2024-07-08 15:43:20|2024-07-08 19:59:50|125.57|0|0.79775||10000||0||0||2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|
2024-07-09 06:17:27|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-09|1.15191|2|0.1443|0|-0.144196|4|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-07|1.14354|22|0.071429|22|-0.142653|22
2024-07-09 06:17:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|
2024-07-09 06:17:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|
2024-07-09 06:17:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:30|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-09|0.028|5|0.028013|3|-0.014006|4|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23
2024-07-09 06:17:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:32|CC.D.DX.UME.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|10456.8|0.8|0.03586|2024-07-09|0.0478|2|0.007654|0|-0.007651|5|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22
2024-07-09 06:17:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|
2024-07-09 06:17:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|
2024-07-09 06:17:33|CS.D.BITCOIN.CFE.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|57380.6|18.2|0.16736|2024-07-09|0.16761|6|0.223722|2|-0.182467|1|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21
2024-07-09 06:17:34|CS.D.ETHUSD.CFE.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|3074.84|23.4|0.17243|2024-07-09|0.17274|6|0.214285|2|-0.231156|1|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21
2024-07-09 06:17:36|CS.D.CRYPTOB10.CFD.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|15465.99|9|0.51733|2024-07-09|0.51797|6|0.137836|1|-0.140128|1|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21
2024-07-09 06:17:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-08|0.18995|12|0||0|||10000||0||0|
2024-07-09 06:17:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:36|CS.D.USDINR.MINI.IP|1|2024-07-09 06:17:20|2024-07-09 06:17:20|8343|1|0.29965|2024-07-09|0.22902|3|0.06592|1|-0.065876|1|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|
2024-07-09 06:17:37|CS.D.USDTWD.MINI.IP|5|2024-07-09 06:16:50|2024-07-09 06:17:30|32488|2|0.10774|2024-07-09|0.10777|6|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|
2024-07-09 06:17:38|CS.D.EURGBP.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|8454.4|3.8|0.01065|2024-07-09|0.0138|5|0.013017|0|-0.008279|1|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-07|0.0161|23|0.071134|20|-0.061619|20
2024-07-09 06:17:38|CS.D.EURUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|10826.3|4|0.00554|2024-07-09|0.00629|5|0.015703|6|-0.011083|6|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20
2024-07-09 06:17:39|CS.D.GBPUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|12804.9|4.8|0.00703|2024-07-09|0.00908|6|0.010931|5|-0.015615|6|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-07|0.01157|23|0.055551|21|-0.074255|21
2024-07-09 06:17:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:40|CS.D.NZDUSD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|6121|2.3|0.03431|2024-07-09|0.03089|3|0.022842|0|-0.019617|2|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-07|0.044|23|0.089612|21|-0.086269|21
2024-07-09 06:17:41|CS.D.USDCAD.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|13633.3|5.8|0.00954|2024-07-09|0.00954|6|0.010267|3|-0.011731|2|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21
2024-07-09 06:17:42|CS.D.USDCHF.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:40|8982.9|5|0.02672|2024-07-09|0.02151|2|0.011138|0|-0.012237|2|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-07|0.02682|23|0.054751|21|-0.069196|21
2024-07-09 06:17:42|CS.D.USDCNH.MINI.IP|4|2024-07-09 06:17:00|2024-07-09 06:17:30|72889.9|3.8|0.01372|2024-07-09|0.01783|3|0.012755|1|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21
2024-07-09 06:17:43|CS.D.USDDKK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|68884.1|8.3|0.02903|2024-07-09|0.02871|3|0.010748|0|-0.016548|6|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21
2024-07-09 06:17:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:44|CS.D.USDHUF.MINI.IP|5|2024-07-09 06:17:00|2024-07-09 06:17:40|36460|7.4|0.13713|2024-07-09|0.12151|6|0.044733|6|-0.048822|6|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-07|0.3313|23|0.135632|22|-0.078388|22
2024-07-09 06:17:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|
2024-07-09 06:17:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|
2024-07-09 06:17:45|CS.D.USDJPY.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|16091.1|7.8|0.00435|2024-07-09|0.00487|6|0.021727|2|-0.024239|6|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22
2024-07-09 06:17:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|
2024-07-09 06:17:45|CS.D.USDKRW.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|137949|7|0.14497|2024-07-09|0.14476|2|0.047785|2|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|
2024-07-09 06:17:46|CS.D.USDMXN.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|179931.4|4.5|0.06947|2024-07-09|0.06926|4|0.017124|0|-0.02412|1|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-07|0.17934|21|0.106601|21|-0.036677|21
2024-07-09 06:17:47|CS.D.USDNOK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|106054.7|17.3|0.04714|2024-07-09|0.04709|2|0.026989|0|-0.045624|1|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-07|0.18967|22|0.052131|23|-0.029383|23
2024-07-09 06:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|
2024-07-09 06:17:48|CS.D.USDSEK.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|105733.8|13.3|0.04729|2024-07-09|0.04723|2|0.031856|1|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-07|0.11051|22|0.193924|22|-0.122225|22
2024-07-09 06:17:49|CS.D.USDSGD.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|13501.2|5.8|0.02037|2024-07-09|0.01722|1|0.014077|1|-0.015549|2|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20
2024-07-09 06:17:50|CS.D.USDZAR.MINI.IP|4|2024-07-09 06:17:10|2024-07-09 06:17:40|181369|16.8|0.04964|2024-07-09|0.05054|6|0.106112|1|-0.071168|5|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22
2024-07-09 06:17:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-09|0.2372|6|0.087084|5|-0.051365|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|
2024-07-09 06:17:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:51|CC.D.W.UME.IP|3|2024-07-09 06:17:20|2024-07-09 06:17:50|578.5|318|0.10369|2024-07-09|0.10358|1|0.103968|0|-0.08673|0|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|
2024-07-09 06:17:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-08|0.08568|17|0.263809|15|-0.186782|14||10000||0||0|
2024-07-09 06:17:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|
2024-07-09 06:17:52|CS.D.COPPER.MINI.IP|5|2024-07-09 06:17:10|2024-07-09 06:17:50|9933|6.4|0.10068|2024-07-09|0.10056|6|0.126208|1|-0.099743|0|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|
2024-07-09 06:17:52|CC.D.C.UME.IP|1|2024-07-09 06:17:20|2024-07-09 06:17:20||1|0|2024-07-09|0.15123|0|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|
2024-07-09 06:17:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-09|0.3015|2|0.098834|3|-0.157745|2||10000||0||0|||10000||0||0|
2024-07-09 06:17:54|CS.D.CFEGOLD.CFE.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|2363.95|14.3|0.01904|2024-07-09|0.01657|0|0.030872|5|-0.042237|4|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22
2024-07-09 06:17:55|CC.D.HO.UME.IP|5|2024-07-09 06:17:10|2024-07-09 06:17:50|25874|0.6|0.0773|2024-07-09|0.07726|6|0.062071|4|-0.058149|5|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22
2024-07-09 06:17:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:56|CC.D.HG.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|46288.1|1.5|0.04321|2024-07-09|0.04314|6|0.092696|5|-0.05228|0|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-07|0.04299|22|0.078185|22|-0.032677|22
2024-07-09 06:17:56|CC.D.IRON.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|819.9|147|0.41159|2024-07-09|0.54698|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|
2024-07-09 06:17:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-09|0.26885|6|0.130872|2|-0.099108|2|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|
2024-07-09 06:17:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|
2024-07-09 06:17:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-08|0.06416|13|0.093603|13|-0.139341|16||10000||0||0|
2024-07-09 06:17:59|EN.D.LGO.FWM1.IP|2|2024-07-09 06:17:10|2024-07-09 06:17:50|786.5|2|0.12715|2024-07-09|0.12711|6|0.076579|4|-0.038124|6|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22
2024-07-09 06:17:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:17:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|
2024-07-09 06:18:00|CS.D.CFDSILVER.CFM.IP|5|2024-07-09 06:17:20|2024-07-09 06:18:00|3103|11.8|0.08381|2024-07-09|0.0948|2|0.119459|5|-0.070879|6|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-07|0.08413|23|0.067357|22|-0.106017|22
2024-07-09 06:18:00|CC.D.NG.UME.IP|0|none|||0|0|2024-07-09|0.12543|1|0.125576|0|-0.084211|5|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22
2024-07-09 06:18:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-08|0.12924|17|0.638872|9|-0.455003|14||10000||0||0|
2024-07-09 06:18:01|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|
2024-07-09 06:18:02|CC.D.RB.UME.IP|4|2024-07-09 06:17:20|2024-07-09 06:17:50|25300|0|0.13834|2024-07-09|0.08033|5|0.059545|4|-0.067385|1|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22
2024-07-09 06:18:02|CC.D.CT.UME.IP|0|none|||0|0|2024-07-09|0.20995|6|0.195197|1|-0.133564|1|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|
2024-07-09 06:18:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:03|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|
2024-07-09 06:18:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|
2024-07-09 06:18:04|CC.D.LCO.UME.IP|4|2024-07-09 06:17:30|2024-07-09 06:18:00|8549.6|15.8|0.03041|2024-07-09|2.66638|6|0.061002|4|-0.023459|5|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22
2024-07-09 06:18:05|CC.D.CL.UME.IP|2|2024-07-09 06:17:30|2024-07-09 06:17:50|8185.8|9.5|0.03421|2024-07-09|0.03555|4|0.052688|4|-0.026969|3|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22
2024-07-09 06:18:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:06|CC.D.SM.UME.IP|0|none|||0|0|2024-07-09|0.11829|0|0.109818|0|-0.082791|0|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|
2024-07-09 06:18:07|CC.D.BO.UME.IP|3|2024-07-09 06:17:20|2024-07-09 06:18:00|4832.6|0|0.12414|2024-07-09|0.12315|0|0.182617|0|-0.153758|0|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|
2024-07-09 06:18:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:07|CC.D.S.UME.IP|0|none|||0|0|2024-07-09|0.10908|0|0.154686|0|-0.045517|1|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|
2024-07-09 06:18:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|
2024-07-09 06:18:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:08|CS.D.PLAT.CFM.IP|3|2024-07-09 06:17:40|2024-07-09 06:18:00|1006.5|2|0.49666|2024-07-09|0.49555|5|0.099463|1|-0.089588|1|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22
2024-07-09 06:18:09|CS.D.ZINC.MINI.IP|2|2024-07-09 06:17:50|2024-07-09 06:18:00|2947.8|3.5|0.20352|2024-07-09|0.20318|6|0.221013|5|-0.077971|6|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|
2024-07-09 06:18:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|
2024-07-09 06:18:10|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|
2024-07-09 06:18:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|
2024-07-09 06:18:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|
2024-07-09 06:18:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|
2024-07-09 06:18:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|
2024-07-09 06:18:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|
2024-07-09 06:18:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|
2024-07-09 06:18:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|
2024-07-09 06:18:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|
2024-07-09 06:18:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|
2024-07-09 06:18:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|
2024-07-09 06:18:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:20|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|
2024-07-09 06:18:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:21|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|
2024-07-09 06:18:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:22|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|
2024-07-09 06:18:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:23|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|
2024-07-09 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:24|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|
2024-07-09 06:18:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:28|KB.D.OZENER.IFD.IP|685|2024-07-09 00:10:10|2024-07-09 05:59:40|10296.7|0|0.4008|2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|||10000||0||0|
2024-07-09 06:18:28|KB.D.OZENER.IFD.IP|685|2024-07-09 00:10:10|2024-07-09 05:59:40|10296.7|0|0.4008|2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|||10000||0||0|
2024-07-09 06:18:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:33|KB.D.OZUTILI.IFD.IP|547|2024-07-09 00:10:10|2024-07-09 05:59:40|9125.4|0|0.40115|2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|||10000||0||0|
2024-07-09 06:18:33|KB.D.OZUTILI.IFD.IP|547|2024-07-09 00:10:10|2024-07-09 05:59:40|9125.4|0|0.40115|2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|||10000||0||0|
2024-07-09 06:18:34|SE.D.MMM.CASH.IP|1279|2024-07-08 15:44:00|2024-07-08 23:57:20|10070|609.8|21.04859||10000||0||0||2024-07-08|0.90373|23|4.170107|8|-0.356224|20||10000||0||0|
2024-07-09 06:18:34|SE.D.MMM.CASH.IP|1279|2024-07-08 15:44:00|2024-07-08 23:57:20|10070|609.8|21.04859||10000||0||0||2024-07-08|0.90373|23|4.170107|8|-0.356224|20||10000||0||0|
2024-07-09 06:18:34|SA.D.AXP.CASH.IP|1271|2024-07-08 15:44:00|2024-07-08 23:45:50|23413|528.5|16.38401||10000||0||0||2024-07-08|0.92275|20|3.754993|8|-0.614199|13||10000||0||0|
2024-07-09 06:18:34|SA.D.AXP.CASH.IP|1271|2024-07-08 15:44:00|2024-07-08 23:45:50|23413|528.5|16.38401||10000||0||0||2024-07-08|0.92275|20|3.754993|8|-0.614199|13||10000||0||0|
2024-07-09 06:18:35|UA.D.AAPL.CASH.IP|2323|2024-07-08 15:44:10|2024-07-08 23:59:50|22830|6977.5|4.26773||10000||0||0||2024-07-08|0.00755|16|0.156768|14|-0.216126|13||10000||0||0|
2024-07-09 06:18:35|UA.D.AAPL.CASH.IP|2323|2024-07-08 15:44:10|2024-07-08 23:59:50|22830|6977.5|4.26773||10000||0||0||2024-07-08|0.00755|16|0.156768|14|-0.216126|13||10000||0||0|
2024-07-09 06:18:35|SA.D.BA.CASH.IP|1839|2024-07-08 15:44:00|2024-07-08 23:59:50||2243.3|5.19959||10000||0||0||2024-07-08|1.19151|17|13.511512|8|-0.543537|20||10000||0||0|
2024-07-09 06:18:35|SA.D.BA.CASH.IP|1839|2024-07-08 15:44:00|2024-07-08 23:59:50||2243.3|5.19959||10000||0||0||2024-07-08|1.19151|17|13.511512|8|-0.543537|20||10000||0||0|
2024-07-09 06:18:36|SB.D.CAT.CASH.IP|1065|2024-07-08 15:44:30|2024-07-08 23:49:10|32915|486.4|26.12219||10000||0||0||2024-07-08|20.29713|23|4.586718|8|-0.854545|20||10000||0||0|
2024-07-09 06:18:36|SB.D.CAT.CASH.IP|1065|2024-07-08 15:44:30|2024-07-08 23:49:10|32915|486.4|26.12219||10000||0||0||2024-07-08|20.29713|23|4.586718|8|-0.854545|20||10000||0||0|
2024-07-09 06:18:36|SB.D.CVX.CASH.IP|1616|2024-07-08 15:44:10|2024-07-08 23:59:50|15389|852.9|12.88259||10000||0||0||2024-07-08|2.62703|13|7.023644|8|-0.505705|20||10000||0||0|
2024-07-09 06:18:36|SB.D.CVX.CASH.IP|1616|2024-07-08 15:44:10|2024-07-08 23:59:50|15389|852.9|12.88259||10000||0||0||2024-07-08|2.62703|13|7.023644|8|-0.505705|20||10000||0||0|
2024-07-09 06:18:37|UA.D.CSCO.CASH.IP|1108|2024-07-08 15:44:10|2024-07-08 23:57:30|4608|4162|2.44408||10000||0||0||2024-07-08|0.16126|10|0.302115|13|-0.365591|13||10000||0||0|
2024-07-09 06:18:37|UA.D.CSCO.CASH.IP|1108|2024-07-08 15:44:10|2024-07-08 23:57:30|4608|4162|2.44408||10000||0||0||2024-07-08|0.16126|10|0.302115|13|-0.365591|13||10000||0||0|
2024-07-09 06:18:37|SD.D.KO.CASH.IP|2829|2024-07-08 15:44:20|2024-07-08 23:59:50||1622.9|1.38692||10000||0||0||2024-07-08|0.01586|18|17.592593|8|-0.282797|13||10000||0||0|
2024-07-09 06:18:37|SD.D.KO.CASH.IP|2829|2024-07-08 15:44:20|2024-07-08 23:59:50||1622.9|1.38692||10000||0||0||2024-07-08|0.01586|18|17.592593|8|-0.282797|13||10000||0||0|
2024-07-09 06:18:38|SB.D.DOWWUS.CASH.IP|1025|2024-07-08 15:44:10|2024-07-08 19:59:50|5278|171.2|30.16188||10000||0||0||2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|
2024-07-09 06:18:38|SB.D.DOWWUS.CASH.IP|1025|2024-07-08 15:44:10|2024-07-08 19:59:50|5278|171.2|30.16188||10000||0||0||2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|
2024-07-09 06:18:38|SH.D.XOM.CASH.IP|2913|2024-07-08 15:44:10|2024-07-08 23:59:50|11213|1787.1|2.64842||10000||0||0||2024-07-08|1.12868|19|0.527492|11|-1.248672|11||10000||0||0|
2024-07-09 06:18:38|SH.D.XOM.CASH.IP|2913|2024-07-08 15:44:10|2024-07-08 23:59:50|11213|1787.1|2.64842||10000||0||0||2024-07-08|1.12868|19|0.527492|11|-1.248672|11||10000||0||0|
2024-07-09 06:18:39|SC.D.GS.CASH.IP|1350|2024-07-08 15:44:10|2024-07-08 23:55:00|46399|348.4|9.43859||10000||0||0||2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|
2024-07-09 06:18:39|SC.D.GS.CASH.IP|1350|2024-07-08 15:44:10|2024-07-08 23:55:00|46399|348.4|9.43859||10000||0||0||2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|
2024-07-09 06:18:39|SC.D.HD.CASH.IP|1300|2024-07-08 15:44:10|2024-07-08 23:59:40|33800|830.8|16.32818||10000||0||0||2024-07-08|13.52815|19|22.818519|8|-0.39224|8||10000||0||0|
2024-07-09 06:18:39|SC.D.HD.CASH.IP|1300|2024-07-08 15:44:10|2024-07-08 23:59:40|33800|830.8|16.32818||10000||0||0||2024-07-08|13.52815|19|22.818519|8|-0.39224|8||10000||0||0|
2024-07-09 06:18:40|SD.D.IBM.CASH.IP|1364|2024-07-08 15:44:10|2024-07-08 23:59:40|17700|516.5|15.41413||10000||0||0||2024-07-08|14.18998|13|0.987484|10|-0.90085|20||10000||0||0|
2024-07-09 06:18:40|SD.D.IBM.CASH.IP|1364|2024-07-08 15:44:10|2024-07-08 23:59:40|17700|516.5|15.41413||10000||0||0||2024-07-08|14.18998|13|0.987484|10|-0.90085|20||10000||0||0|
2024-07-09 06:18:40|UB.D.INTC.CASH.IP|2577|2024-07-08 15:44:10|2024-07-08 23:59:50|3480|6256.6|5.91614||10000||0||0||2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|
2024-07-09 06:18:40|UB.D.INTC.CASH.IP|2577|2024-07-08 15:44:10|2024-07-08 23:59:50|3480|6256.6|5.91614||10000||0||0||2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|
2024-07-09 06:18:42|SD.D.JNJ.CASH.IP|2848|2024-07-08 15:44:10|2024-07-08 23:59:50|14548|513|5.95309||10000||0||0||2024-07-08|0.39826|23|0.329489|8|-0.129781|13||10000||0||0|
2024-07-09 06:18:42|SD.D.JNJ.CASH.IP|2848|2024-07-08 15:44:10|2024-07-08 23:59:50|14548|513|5.95309||10000||0||0||2024-07-08|0.39826|23|0.329489|8|-0.129781|13||10000||0||0|
2024-07-09 06:18:42|SD.D.JPM.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:56:30|20529|1599.6|6.10615||10000||0||0||2024-07-08|3.45219|14|17.796659|8|-0.22021|8||10000||0||0|
2024-07-09 06:18:42|SD.D.JPM.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:56:30|20529|1599.6|6.10615||10000||0||0||2024-07-08|3.45219|14|17.796659|8|-0.22021|8||10000||0||0|
2024-07-09 06:18:43|SE.D.MCD.CASH.IP|1658|2024-07-08 15:44:10|2024-07-08 23:59:30|24799|629.1|17.32194||10000||0||0||2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|
2024-07-09 06:18:43|SE.D.MCD.CASH.IP|1658|2024-07-08 15:44:10|2024-07-08 23:59:30|24799|629.1|17.32194||10000||0||0||2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|
2024-07-09 06:18:43|SE.D.MRK.CASH.IP|1505|2024-07-08 15:44:10|2024-07-08 23:59:00||1202.5|14.96581||10000||0||0||2024-07-08|0.71713|23|0.710976|8|-0.572701|20||10000||0||0|
2024-07-09 06:18:43|SE.D.MRK.CASH.IP|1505|2024-07-08 15:44:10|2024-07-08 23:59:00||1202.5|14.96581||10000||0||0||2024-07-08|0.71713|23|0.710976|8|-0.572701|20||10000||0||0|
2024-07-09 06:18:44|UC.D.MSFT.CASH.IP|2110|2024-07-08 15:44:10|2024-07-08 23:59:40|46699|1870.6|3.9917||10000||0||0||2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|
2024-07-09 06:18:44|UC.D.MSFT.CASH.IP|2110|2024-07-08 15:44:10|2024-07-08 23:59:40|46699|1870.6|3.9917||10000||0||0||2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|
2024-07-09 06:18:44|SE.D.NKE.CASH.IP|2730|2024-07-08 15:44:10|2024-07-08 23:59:40|7315|4252.5|7.51746||10000||0||0||2024-07-08|1.52874|19|0.132626|8|-0.226485|13||10000||0||0|
2024-07-09 06:18:44|SE.D.NKE.CASH.IP|2730|2024-07-08 15:44:10|2024-07-08 23:59:40|7315|4252.5|7.51746||10000||0||0||2024-07-08|1.52874|19|0.132626|8|-0.226485|13||10000||0||0|
2024-07-09 06:18:45|SE.D.PFE.CASH.IP|1917|2024-07-08 15:44:10|2024-07-08 23:59:40|2793|4070.1|1.15249||10000||0||0||2024-07-08|0.03585|19|12.4|8|-0.358295|20||10000||0||0|
2024-07-09 06:18:45|SE.D.PFE.CASH.IP|1917|2024-07-08 15:44:10|2024-07-08 23:59:40|2793|4070.1|1.15249||10000||0||0||2024-07-08|0.03585|19|12.4|8|-0.358295|20||10000||0||0|
2024-07-09 06:18:45|SE.D.PG.CASH.IP|1425|2024-07-08 15:44:10|2024-07-08 23:59:30|16604|1166.7|15.93738||10000||0||0||2024-07-08|0.40353|23|14.61704|8|-0.288323|20||10000||0||0|
2024-07-09 06:18:45|SE.D.PG.CASH.IP|1425|2024-07-08 15:44:10|2024-07-08 23:59:30|16604|1166.7|15.93738||10000||0||0||2024-07-08|0.40353|23|14.61704|8|-0.288323|20||10000||0||0|
2024-07-09 06:18:46|SH.D.UTX.CASH.IP|1216|2024-07-08 15:44:10|2024-07-08 19:59:50|10005|758.5|12.26124||10000||0||0||2024-07-08|9.58295|19|0.66|13|-0.149716|19||10000||0||0|
2024-07-09 06:18:46|SH.D.UTX.CASH.IP|1216|2024-07-08 15:44:10|2024-07-08 19:59:50|10005|758.5|12.26124||10000||0||0||2024-07-08|9.58295|19|0.66|13|-0.149716|19||10000||0||0|
2024-07-09 06:18:47|SG.D.TRVUS.CASH.IP|769|2024-07-08 15:44:10|2024-07-08 19:59:50|20417|157.9|34.47724||10000||0||0||2024-07-08|33.57063|19|0.332589|13|-0.342282|13||10000||0||0|
2024-07-09 06:18:47|SG.D.TRVUS.CASH.IP|769|2024-07-08 15:44:10|2024-07-08 19:59:50|20417|157.9|34.47724||10000||0||0||2024-07-08|33.57063|19|0.332589|13|-0.342282|13||10000||0||0|
2024-07-09 06:18:47|SH.D.UNH.CASH.IP|1489|2024-07-08 15:44:10|2024-07-08 23:56:20|48900|580.9|10.90912||10000||0||0||2024-07-08|7.01834|16|12.267442|8|-0.537678|20||10000||0||0|
2024-07-09 06:18:47|SH.D.UNH.CASH.IP|1489|2024-07-08 15:44:10|2024-07-08 23:56:20|48900|580.9|10.90912||10000||0||0||2024-07-08|7.01834|16|12.267442|8|-0.537678|20||10000||0||0|
2024-07-09 06:18:48|SH.D.VZ.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:59:50|4140|4127.3|0.59651||10000||0||0||2024-07-08|0.0242|18|15.494137|8|-0.216763|20||10000||0||0|
2024-07-09 06:18:48|SH.D.VZ.CASH.IP|1706|2024-07-08 15:44:10|2024-07-08 23:59:50|4140|4127.3|0.59651||10000||0||0||2024-07-08|0.0242|18|15.494137|8|-0.216763|20||10000||0||0|
2024-07-09 06:18:48|SH.D.VUS.CASH.IP|2839|2024-07-08 15:44:20|2024-07-08 23:59:50||957.5|6.52283||10000||0||0||2024-07-08|9.07796|14|1.086142|8|-0.15015|21||10000||0||0|
2024-07-09 06:18:48|SH.D.VUS.CASH.IP|2839|2024-07-08 15:44:20|2024-07-08 23:59:50||957.5|6.52283||10000||0||0||2024-07-08|9.07796|14|1.086142|8|-0.15015|21||10000||0||0|
2024-07-09 06:18:49|SH.D.WAG.CASH.IP|1531|2024-07-08 15:44:20|2024-07-08 19:59:50|1081|8337.6|0.21889||10000||0||0||2024-07-08|0.09246|18|0.180995|14|-0.620567|13||10000||0||0|
2024-07-09 06:18:49|SH.D.WAG.CASH.IP|1531|2024-07-08 15:44:20|2024-07-08 19:59:50|1081|8337.6|0.21889||10000||0||0||2024-07-08|0.09246|18|0.180995|14|-0.620567|13||10000||0||0|
2024-07-09 06:18:49|SH.D.WMT.CASH.IP|2844|2024-07-08 15:44:20|2024-07-08 23:59:50|6969|1630.1|0.81545||10000||0||0||2024-07-08|0.01417|19|5.517865|8|-0.599486|9||10000||0||0|
2024-07-09 06:18:49|SH.D.WMT.CASH.IP|2844|2024-07-08 15:44:20|2024-07-08 23:59:50|6969|1630.1|0.81545||10000||0||0||2024-07-08|0.01417|19|5.517865|8|-0.599486|9||10000||0||0|
2024-07-09 06:18:50|UB.D.GOOGUS.CASH.IP|1689|2024-07-08 15:44:20|2024-07-08 23:54:50|19076|2223.6|5.09962||10000||0||0||2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|
2024-07-09 06:18:50|UB.D.GOOGUS.CASH.IP|1689|2024-07-08 15:44:20|2024-07-08 23:54:50|19076|2223.6|5.09962||10000||0||0||2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|
2024-07-09 06:18:50|UC.D.NFLX.CASH.IP|1251|2024-07-08 15:44:30|2024-07-08 23:59:40|68600|136.8|13.64644||10000||0||0||2024-07-08|0.24075|22|0.30009|8|-0.374269|13||10000||0||0|
2024-07-09 06:18:50|UC.D.NFLX.CASH.IP|1251|2024-07-08 15:44:30|2024-07-08 23:59:40|68600|136.8|13.64644||10000||0||0||2024-07-08|0.24075|22|0.30009|8|-0.374269|13||10000||0||0|
2024-07-09 06:18:51|UB.D.FB.CASH.IP|2061|2024-07-08 15:44:20|2024-07-08 23:59:50|53087|1385.1|8.45781||10000||0||0||2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|
2024-07-09 06:18:51|UB.D.FB.CASH.IP|2061|2024-07-08 15:44:20|2024-07-08 23:59:50|53087|1385.1|8.45781||10000||0||0||2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|
2024-07-09 06:18:52|UA.D.AMZN.CASH.IP|2152|2024-07-08 15:44:20|2024-07-08 23:59:40|19945|5014.7|2.70309||10000||0||0||2024-07-08|0.00678|16|0.290058|13|-0.185139|12||10000||0||0|
2024-07-09 06:18:52|UA.D.AMZN.CASH.IP|2152|2024-07-08 15:44:20|2024-07-08 23:59:40|19945|5014.7|2.70309||10000||0||0||2024-07-08|0.00678|16|0.290058|13|-0.185139|12||10000||0||0|
2024-07-09 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|7.05028|15|0.205076|10|-0.208008|7||10000||0||0|
2024-07-09 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|7.05028|15|0.205076|10|-0.208008|7||10000||0||0|
2024-07-09 06:18:53|SA.D.BABA.CASH.IP|1816|2024-07-08 15:44:20|2024-07-08 23:59:40|7352|2011.5|3.2553||10000||0||0||2024-07-08|0.01389|16|0.204694|13|-0.204248|13||10000||0||0|
2024-07-09 06:18:53|SA.D.BABA.CASH.IP|1816|2024-07-08 15:44:20|2024-07-08 23:59:40|7352|2011.5|3.2553||10000||0||0||2024-07-08|0.01389|16|0.204694|13|-0.204248|13||10000||0||0|
2024-07-09 06:18:53|SA.D.ACBUS.CASH.IP|451|2024-07-08 15:44:40|2024-07-08 19:59:50|497|1162.1|0.13135||10000||0||0||2024-07-08|0.20069|17|0.621118|13|-0.40404|16||10000||0||0|
2024-07-09 06:18:53|SA.D.ACBUS.CASH.IP|451|2024-07-08 15:44:40|2024-07-08 19:59:50|497|1162.1|0.13135||10000||0||0||2024-07-08|0.20069|17|0.621118|13|-0.40404|16||10000||0||0|
2024-07-09 06:18:54|UA.D.CARUS.CASH.IP|848|2024-07-08 15:45:00|2024-07-08 19:59:50|10201|268.6|7.01084||10000||0||0||2024-07-08|10.56945|19|0.399695|13|-0.663633|15||10000||0||0|
2024-07-09 06:18:54|UA.D.CARUS.CASH.IP|848|2024-07-08 15:45:00|2024-07-08 19:59:50|10201|268.6|7.01084||10000||0||0||2024-07-08|10.56945|19|0.399695|13|-0.663633|15||10000||0||0|
2024-07-09 06:18:54|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.56809|15|0.0888|14|-0.222173|7||10000||0||0|
2024-07-09 06:18:54|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.56809|15|0.0888|14|-0.222173|7||10000||0||0|
2024-07-09 06:18:54|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.57659|15|0.113766|8|-0.182941|7||10000||0||0|
2024-07-09 06:18:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.57659|15|0.113766|8|-0.182941|7||10000||0||0|
2024-07-09 06:18:55|UA.D.BNTXUS.CASH.IP|342|2024-07-08 15:46:10|2024-07-08 23:34:40|7910|509.2|15.25663||10000||0||0||2024-07-08|4.62025|20|1.254347|12|-1.790154|20||10000||0||0|
2024-07-09 06:18:55|UA.D.BNTXUS.CASH.IP|342|2024-07-08 15:46:10|2024-07-08 23:34:40|7910|509.2|15.25663||10000||0||0||2024-07-08|4.62025|20|1.254347|12|-1.790154|20||10000||0||0|
2024-07-09 06:18:55|SB.D.CCL.CASH.IP|1488|2024-07-08 15:44:20|2024-07-08 19:59:50|1755|5241.5|0.08413||10000||0||0||2024-07-08|0.05549|17|0.287853|13|-0.340716|13||10000||0||0|
2024-07-09 06:18:55|SB.D.CCL.CASH.IP|1488|2024-07-08 15:44:20|2024-07-08 19:59:50|1755|5241.5|0.08413||10000||0||0||2024-07-08|0.05549|17|0.287853|13|-0.340716|13||10000||0||0|
2024-07-09 06:18:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:18:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:18:56|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|
2024-07-09 06:18:56|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|
2024-07-09 06:18:57|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|
2024-07-09 06:18:57|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|
2024-07-09 06:18:57|SB.D.DAL.CASH.IP|1528|2024-07-08 15:44:20|2024-07-08 23:59:30|4640|1551.5|2.56217||10000||0||0||2024-07-08|0.81536|19|4.567144|8|-0.943801|8||10000||0||0|
2024-07-09 06:18:57|SB.D.DAL.CASH.IP|1528|2024-07-08 15:44:20|2024-07-08 23:59:30|4640|1551.5|2.56217||10000||0||0||2024-07-08|0.81536|19|4.567144|8|-0.943801|8||10000||0||0|
2024-07-09 06:18:58|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.6545|8|0.30667|10|-0.232198|15||10000||0||0|
2024-07-09 06:18:58|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.6545|8|0.30667|10|-0.232198|15||10000||0||0|
2024-07-09 06:18:58|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.98056|15|0.564596|9|-0.492126|9||10000||0||0|
2024-07-09 06:18:58|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.98056|15|0.564596|9|-0.492126|9||10000||0||0|
2024-07-09 06:18:59|SB.D.D.CASH.IP|1130|2024-07-08 15:44:30|2024-07-08 19:59:50|4932|927.5|6.29606||10000||0||0||2024-07-08|2.73718|19|0.1228|13|-0.244698|13||10000||0||0|
2024-07-09 06:18:59|SB.D.D.CASH.IP|1130|2024-07-08 15:44:30|2024-07-08 19:59:50|4932|927.5|6.29606||10000||0||0||2024-07-08|2.73718|19|0.1228|13|-0.244698|13||10000||0||0|
2024-07-09 06:18:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|18.88631|15|0.342075|7|-0.226116|7||10000||0||0|
2024-07-09 06:18:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|18.88631|15|0.342075|7|-0.226116|7||10000||0||0|
2024-07-09 06:18:59|SB.D.EQR.CASH.IP|1075|2024-07-08 15:44:40|2024-07-08 19:59:50|6796|236.1|23.73782||10000||0||0||2024-07-08|8.61561|19|0.176835|13|-0.102835|19||10000||0||0|
2024-07-09 06:18:59|SB.D.EQR.CASH.IP|1075|2024-07-08 15:44:40|2024-07-08 19:59:50|6796|236.1|23.73782||10000||0||0||2024-07-08|8.61561|19|0.176835|13|-0.102835|19||10000||0||0|
2024-07-09 06:19:00|UB.D.EXPE.CASH.IP|948|2024-07-08 15:44:30|2024-07-08 19:59:50|12545|374.4|14.99738||10000||0||0||2024-07-08|19.54217|19|0.217164|13|-0.215139|13||10000||0||0|
2024-07-09 06:19:00|UB.D.EXPE.CASH.IP|948|2024-07-08 15:44:30|2024-07-08 19:59:50|12545|374.4|14.99738||10000||0||0||2024-07-08|19.54217|19|0.217164|13|-0.215139|13||10000||0||0|
2024-07-09 06:19:00|SC.D.FRT.CASH.IP|519|2024-07-08 15:44:50|2024-07-08 19:59:50|10053|104|10.62521||10000||0||0||2024-07-08|12.21498|16|0.664287|13|-0.275808|13||10000||0||0|
2024-07-09 06:19:00|SC.D.FRT.CASH.IP|519|2024-07-08 15:44:50|2024-07-08 19:59:50|10053|104|10.62521||10000||0||0||2024-07-08|12.21498|16|0.664287|13|-0.275808|13||10000||0||0|
2024-07-09 06:19:01|SC.D.F.CASH.IP|2123|2024-07-08 15:44:30|2024-07-08 23:59:30|1298|8408.6|0.76142||10000||0||0||2024-07-08|0.07663|15|0.309119|13|-0.1554|8||10000||0||0|
2024-07-09 06:19:01|SC.D.F.CASH.IP|2123|2024-07-08 15:44:30|2024-07-08 23:59:30|1298|8408.6|0.76142||10000||0||0||2024-07-08|0.07663|15|0.309119|13|-0.1554|8||10000||0||0|
2024-07-09 06:19:01|SC.D.GMUS.CASH.IP|1392|2024-07-08 15:44:30|2024-07-08 23:59:10|4620|3700.8|1.08961||10000||0||0||2024-07-08|0.10741|22|0.565586|8|-0.580396|20||10000||0||0|
2024-07-09 06:19:01|SC.D.GMUS.CASH.IP|1392|2024-07-08 15:44:30|2024-07-08 23:59:10|4620|3700.8|1.08961||10000||0||0||2024-07-08|0.10741|22|0.565586|8|-0.580396|20||10000||0||0|
2024-07-09 06:19:02|UB.D.GILD.CASH.IP|980|2024-07-08 15:44:30|2024-07-08 23:59:50|6725|2262|5.73076||10000||0||0||2024-07-08|1.84435|19|0.516758|8|-0.52879|8||10000||0||0|
2024-07-09 06:19:02|UB.D.GILD.CASH.IP|980|2024-07-08 15:44:30|2024-07-08 23:59:50|6725|2262|5.73076||10000||0||0||2024-07-08|1.84435|19|0.516758|8|-0.52879|8||10000||0||0|
2024-07-09 06:19:02|SC.D.HLTUS.CASH.IP|977|2024-07-08 15:44:30|2024-07-08 19:59:50|21456|337.1|14.66086||10000||0||0||2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|
2024-07-09 06:19:02|SC.D.HLTUS.CASH.IP|977|2024-07-08 15:44:30|2024-07-08 19:59:50|21456|337.1|14.66086||10000||0||0||2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|
2024-07-09 06:19:03|SD.D.JKSUS.CASH.IP|751|2024-07-08 15:44:40|2024-07-08 19:59:50|2109|379.6|21.09982||10000||0||0||2024-07-08|10.16478|19|0.413793|13|-0.49864|13||10000||0||0|
2024-07-09 06:19:03|SD.D.JKSUS.CASH.IP|751|2024-07-08 15:44:40|2024-07-08 19:59:50|2109|379.6|21.09982||10000||0||0||2024-07-08|10.16478|19|0.413793|13|-0.49864|13||10000||0||0|
2024-07-09 06:19:03|SD.D.JMIAUS.CASH.IP|864|2024-07-08 15:44:30|2024-07-08 19:59:50|846|1172.8|2.28428||10000||0||0||2024-07-08|0.12113|16|0.596659|18|-1.17096|14||10000||0||0|
2024-07-09 06:19:03|SD.D.JMIAUS.CASH.IP|864|2024-07-08 15:44:30|2024-07-08 19:59:50|846|1172.8|2.28428||10000||0||0||2024-07-08|0.12113|16|0.596659|18|-1.17096|14||10000||0||0|
2024-07-09 06:19:03|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|1.4766|15|0.082988|10|-0.055757|7||10000||0||0|
2024-07-09 06:19:04|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|1.4766|15|0.082988|10|-0.055757|7||10000||0||0|
2024-07-09 06:19:04|SD.D.LMT.CASH.IP|1030|2024-07-08 15:44:30|2024-07-08 19:59:50|46158|63.4|14.68187||10000||0||0||2024-07-08|17.82531|15|0.151679|13|-0.056299|17||10000||0||0|
2024-07-09 06:19:04|SD.D.LMT.CASH.IP|1030|2024-07-08 15:44:30|2024-07-08 19:59:50|46158|63.4|14.68187||10000||0||0||2024-07-08|17.82531|15|0.151679|13|-0.056299|17||10000||0||0|
2024-07-09 06:19:04|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.69007|15|0.140786|10|-0.140706|7||10000||0||0|
2024-07-09 06:19:04|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.69007|15|0.140786|10|-0.140706|7||10000||0||0|
2024-07-09 06:19:05|UC.D.MRNAUS.CASH.IP|867|2024-07-08 15:44:30|2024-07-08 23:59:00|11650|819.4|17.58398||10000||0||0||2024-07-08|8.99047|13|0.431034|20|-0.486945|13||10000||0||0|
2024-07-09 06:19:05|UC.D.MRNAUS.CASH.IP|867|2024-07-08 15:44:30|2024-07-08 23:59:00|11650|819.4|17.58398||10000||0||0||2024-07-08|8.99047|13|0.431034|20|-0.486945|13||10000||0||0|
2024-07-09 06:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.95069|15|0.108155|8|-0.086543|8||10000||0||0|
2024-07-09 06:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|11.95069|15|0.108155|8|-0.086543|8||10000||0||0|
2024-07-09 06:19:06|SE.D.NIOUS.CASH.IP|2020|2024-07-08 15:44:30|2024-07-08 23:59:50|445|8493.8|0.31974||10000||0||0||2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|
2024-07-09 06:19:06|SE.D.NIOUS.CASH.IP|2020|2024-07-08 15:44:30|2024-07-08 23:59:50|445|8493.8|0.31974||10000||0||0||2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|
2024-07-09 06:19:06|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|7.50535|15|0.061786|10|-0.133197|13||10000||0||0|
2024-07-09 06:19:06|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|7.50535|15|0.061786|10|-0.133197|13||10000||0||0|
2024-07-09 06:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.13345|15|0.701006|7|-0.591017|7||10000||0||0|
2024-07-09 06:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.13345|15|0.701006|7|-0.591017|7||10000||0||0|
2024-07-09 06:19:07|UC.D.ORLY.CASH.IP|1274|2024-07-08 15:44:30|2024-07-08 19:59:50|102176|21.2|9.26672||10000||0||0||2024-07-08|7.85238|16|0.373701|13|-0.187324|13||10000||0||0|
2024-07-09 06:19:07|UC.D.ORLY.CASH.IP|1274|2024-07-08 15:44:30|2024-07-08 19:59:50|102176|21.2|9.26672||10000||0||0||2024-07-08|7.85238|16|0.373701|13|-0.187324|13||10000||0||0|
2024-07-09 06:19:08|SE.D.PLTRUS.CASH.IP|2661|2024-07-08 15:44:30|2024-07-08 23:59:50|2780|6772.8|4.15221||10000||0||0||2024-07-08|0.03573|18|0.364964|13|-0.862689|13||10000||0||0|
2024-07-09 06:19:08|SE.D.PLTRUS.CASH.IP|2661|2024-07-08 15:44:30|2024-07-08 23:59:50|2780|6772.8|4.15221||10000||0||0||2024-07-08|0.03573|18|0.364964|13|-0.862689|13||10000||0||0|
2024-07-09 06:19:08|UC.D.PYPLVUS.CASH.IP|1064|2024-07-08 15:44:50|2024-07-08 23:59:40|5915|2905.6|2.64571||10000||0||0||2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|
2024-07-09 06:19:08|UC.D.PYPLVUS.CASH.IP|1064|2024-07-08 15:44:50|2024-07-08 23:59:40|5915|2905.6|2.64571||10000||0||0||2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|
2024-07-09 06:19:09|UC.D.PTONUS.CASH.IP|560|2024-07-08 15:45:40|2024-07-08 23:57:30|350|5256|0.57008||10000||0||0||2024-07-08|0.28274|16|0.864553|13|-0.574713|13||10000||0||0|
2024-07-09 06:19:09|UC.D.PTONUS.CASH.IP|560|2024-07-08 15:45:40|2024-07-08 23:57:30|350|5256|0.57008||10000||0||0||2024-07-08|0.28274|16|0.864553|13|-0.574713|13||10000||0||0|
2024-07-09 06:19:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|13.36777|15|0.26975|7|-0.076938|7||10000||0||0|
2024-07-09 06:19:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|13.36777|15|0.26975|7|-0.076938|7||10000||0||0|
2024-07-09 06:19:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0.0793|15|0.123508|7|-0.041186|7||10000||0||0|
2024-07-09 06:19:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0.0793|15|0.123508|7|-0.041186|7||10000||0||0|
2024-07-09 06:19:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10.49015|15|0.129758|13|-0.218818|7||10000||0||0|
2024-07-09 06:19:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10.49015|15|0.129758|13|-0.218818|7||10000||0||0|
2024-07-09 06:19:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|
2024-07-09 06:19:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|
2024-07-09 06:19:12|SG.D.SAP.CASH.IP|1117|2024-07-08 15:44:30|2024-07-08 19:59:50|20278|21.7|36.10587||10000||0||0||2024-07-08|2.40607|13|0.141332|13|-0.108028|15||10000||0||0|
2024-07-09 06:19:12|SG.D.SAP.CASH.IP|1117|2024-07-08 15:44:30|2024-07-08 19:59:50|20278|21.7|36.10587||10000||0||0||2024-07-08|2.40607|13|0.141332|13|-0.108028|15||10000||0||0|
2024-07-09 06:19:13|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|
2024-07-09 06:19:13|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|
2024-07-09 06:19:13|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|
2024-07-09 06:19:13|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|
2024-07-09 06:19:14|UD.D.TSLA.CASH.IP|2763|2024-07-08 15:44:40|2024-07-08 23:59:50|25268|11622.6|5.19404||10000||0||0||2024-07-08|0.02178|19|0.563525|15|-0.290792|13||10000||0||0|
2024-07-09 06:19:14|UD.D.TSLA.CASH.IP|2763|2024-07-08 15:44:40|2024-07-08 23:59:50|25268|11622.6|5.19404||10000||0||0||2024-07-08|0.02178|19|0.563525|15|-0.290792|13||10000||0||0|
2024-07-09 06:19:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.92884|15|0.076852|7|-0.10751|14||10000||0||0|
2024-07-09 06:19:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|8.92884|15|0.076852|7|-0.10751|14||10000||0||0|
2024-07-09 06:19:15|SH.D.UBERUS.CASH.IP|1687|2024-07-08 15:44:40|2024-07-08 23:59:50|7134|1632|6.29362||10000||0||0||2024-07-08|2.32967|19|6.666667|8|-0.322716|20||10000||0||0|
2024-07-09 06:19:15|SH.D.UBERUS.CASH.IP|1687|2024-07-08 15:44:40|2024-07-08 23:59:50|7134|1632|6.29362||10000||0||0||2024-07-08|2.32967|19|6.666667|8|-0.322716|20||10000||0||0|
2024-07-09 06:19:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:19:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:19:16|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0.04285|15|0.046104|7|-0.092166|7||10000||0||0|
2024-07-09 06:19:16|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|0.04285|15|0.046104|7|-0.092166|7||10000||0||0|
2024-07-09 06:19:16|SH.D.UPS.CASH.IP|1323|2024-07-08 15:44:40|2024-07-08 19:59:50|13550|524.1|16.48982||10000||0||0||2024-07-08|10.99843|19|0.293621|13|-0.15324|13||10000||0||0|
2024-07-09 06:19:16|SH.D.UPS.CASH.IP|1323|2024-07-08 15:44:40|2024-07-08 19:59:50|13550|524.1|16.48982||10000||0||0||2024-07-08|10.99843|19|0.293621|13|-0.15324|13||10000||0||0|
2024-07-09 06:19:17|UD.D.VRMUS.CASH.IP|58|2024-07-08 15:45:00|2024-07-08 19:59:50|932|61.1|29.92242||10000||0||0||2024-07-08|17.65793|19|0.108342|14|-1.171459|13||10000||0||0|
2024-07-09 06:19:17|UD.D.VRMUS.CASH.IP|58|2024-07-08 15:45:00|2024-07-08 19:59:50|932|61.1|29.92242||10000||0||0||2024-07-08|17.65793|19|0.108342|14|-1.171459|13||10000||0||0|
2024-07-09 06:19:17|SB.D.DIS.CASH.IP|2049|2024-07-08 15:44:40|2024-07-08 23:59:40|9740|1292.9|5.77586||10000||0||0||2024-07-08|3.09865|18|0.370332|13|-0.378053|8||10000||0||0|
2024-07-09 06:19:17|SB.D.DIS.CASH.IP|2049|2024-07-08 15:44:40|2024-07-08 23:59:40|9740|1292.9|5.77586||10000||0||0||2024-07-08|3.09865|18|0.370332|13|-0.378053|8||10000||0||0|
2024-07-09 06:19:18|SH.D.WFC.CASH.IP|2878|2024-07-08 15:44:40|2024-07-08 23:59:50|5904|1529.8|1.44039||10000||0||0||2024-07-08|0.66201|18|1.045708|10|-0.50344|8||10000||0||0|
2024-07-09 06:19:18|SH.D.WFC.CASH.IP|2878|2024-07-08 15:44:40|2024-07-08 23:59:50|5904|1529.8|1.44039||10000||0||0||2024-07-08|0.66201|18|1.045708|10|-0.50344|8||10000||0||0|
2024-07-09 06:19:18|UD.D.WYNN.CASH.IP|1115|2024-07-08 15:44:50|2024-07-08 19:59:50|8522|664|12.12317||10000||0||0||2024-07-08|10.6379|19|0.209156|13|-0.207756|13||10000||0||0|
2024-07-09 06:19:18|UD.D.WYNN.CASH.IP|1115|2024-07-08 15:44:50|2024-07-08 19:59:50|8522|664|12.12317||10000||0||0||2024-07-08|10.6379|19|0.209156|13|-0.207756|13||10000||0||0|
2024-07-09 06:19:18|UD.D.ZMUS.CASH.IP|762|2024-07-08 15:45:10|2024-07-08 23:59:30|5729|1321.7|9.73436||10000||0||0||2024-07-08|0.17452|22|0.415153|13|-0.327586|13||10000||0||0|
2024-07-09 06:19:19|UD.D.ZMUS.CASH.IP|762|2024-07-08 15:45:10|2024-07-08 23:59:30|5729|1321.7|9.73436||10000||0||0||2024-07-08|0.17452|22|0.415153|13|-0.327586|13||10000||0||0|
2024-07-09 06:19:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|9.03555|15|0.063573|7|-0.063465|7||10000||0||0|
2024-07-09 06:19:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|9.03555|15|0.063573|7|-0.063465|7||10000||0||0|
2024-07-09 06:19:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:21|CS.D.BCHUSD.CFD.IP|5151|2024-07-08 15:44:50|2024-07-08 23:59:50|332.32|16.5|0.6036|2024-07-09|0.59249|6|0.301709|1|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19
2024-07-09 06:19:21|CS.D.BCHUSD.CFD.IP|5151|2024-07-08 15:44:50|2024-07-08 23:59:50|332.32|16.5|0.6036|2024-07-09|0.59249|6|0.301709|1|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19
2024-07-09 06:19:21|IR.D.FLG.FWM2.IP|249|2024-07-08 15:44:40|2024-07-08 16:59:50||21.4|0.00679||10000||0||0||2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|
2024-07-09 06:19:22|IR.D.FLG.FWM2.IP|249|2024-07-08 15:44:40|2024-07-08 16:59:50||21.4|0.00679||10000||0||0||2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|
2024-07-09 06:19:22|IR.D.ULTRA100.FWM.IP|1616|2024-07-08 15:44:50|2024-07-08 23:59:40||23.3|0.01069|2024-07-09|0.03174|0|0.049208|0|-0.024622|6|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22
2024-07-09 06:19:22|IR.D.ULTRA100.FWM.IP|1616|2024-07-08 15:44:50|2024-07-08 23:59:40||23.3|0.01069|2024-07-09|0.03174|0|0.049208|0|-0.024622|6|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22
2024-07-09 06:19:23|IR.D.BOND100.FWM.IP|1497|2024-07-08 15:45:10|2024-07-08 23:58:40|11871.4|26.5|0.00573|2024-07-09|0.03366|1|0.026956|6|-0.026948|5|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22
2024-07-09 06:19:23|IR.D.BOND100.FWM.IP|1497|2024-07-08 15:45:10|2024-07-08 23:58:40|11871.4|26.5|0.00573|2024-07-09|0.03366|1|0.026956|6|-0.026948|5|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22
2024-07-09 06:19:23|IR.D.10YEAR100.FWM.IP|2126|2024-07-08 15:44:40|2024-07-08 23:59:00||79.4|0.00402|2024-07-09|0.03619|2|0.014483|4|-0.014481|4|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22
2024-07-09 06:19:23|IR.D.10YEAR100.FWM.IP|2126|2024-07-08 15:44:40|2024-07-08 23:59:00||79.4|0.00402|2024-07-09|0.03619|2|0.014483|4|-0.014481|4|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22
2024-07-09 06:19:24|IR.D.05YEAR100.FWM.IP|1867|2024-07-08 15:45:00|2024-07-08 23:58:30|10691.6|79|0.00382|2024-07-09|0.0187|0|0.007483|0|-0.007482|0|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23
2024-07-09 06:19:24|IR.D.05YEAR100.FWM.IP|1867|2024-07-08 15:45:00|2024-07-08 23:58:30|10691.6|79|0.00382|2024-07-09|0.0187|0|0.007483|0|-0.007482|0|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23
2024-07-09 06:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:28|IR.D.FOAT.FWM1.IP|832|2024-07-08 15:44:50|2024-07-08 18:59:20|12432|8.3|21.52516|2024-07-09|24.47576|6|0.0161|0|-0.016103|6|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|
2024-07-09 06:19:28|IR.D.FOAT.FWM1.IP|832|2024-07-08 15:44:50|2024-07-08 18:59:20|12432|8.3|21.52516|2024-07-09|24.47576|6|0.0161|0|-0.016103|6|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|
2024-07-09 06:19:28|IR.D.FBTP.FWM1.IP|317|2024-07-08 15:45:40|2024-07-08 16:59:50||12.7|7.9025|2024-07-09|18.21783|6|0.008565|6|-0.008564|6|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 06:19:28|IR.D.FBTP.FWM1.IP|317|2024-07-08 15:45:40|2024-07-08 16:59:50||12.7|7.9025|2024-07-09|18.21783|6|0.008565|6|-0.008564|6|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 06:19:29|IR.D.FGBM.FWM1.IP|768|2024-07-08 15:44:50|2024-07-08 19:59:50|11610|22.6|10.29233|2024-07-09|13.65908|6|0.008617|6|-0.008615|5|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|
2024-07-09 06:19:29|IR.D.FGBM.FWM1.IP|768|2024-07-08 15:44:50|2024-07-08 19:59:50|11610|22.6|10.29233|2024-07-09|13.65908|6|0.008617|6|-0.008615|5|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|
2024-07-09 06:19:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:30|IR.D.FGBL.FWM1.IP|1423|2024-07-08 15:45:10|2024-07-08 19:59:50|13126|19.8|4.92575|2024-07-09|0.02287|6|0.015251|6|-0.015246|6|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|
2024-07-09 06:19:30|IR.D.FGBL.FWM1.IP|1423|2024-07-08 15:45:10|2024-07-08 19:59:50|13126|19.8|4.92575|2024-07-09|0.02287|6|0.015251|6|-0.015246|6|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|
2024-07-09 06:19:30|EN.D.LGO.FWM2.IP|1565|2024-07-08 15:44:50|2024-07-08 21:54:30|782.4|2.5|0.11972|2024-07-09|0.12721|6|0.063857|4|-0.038149|5|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22
2024-07-09 06:19:30|EN.D.LGO.FWM2.IP|1565|2024-07-08 15:44:50|2024-07-08 21:54:30|782.4|2.5|0.11972|2024-07-09|0.12721|6|0.063857|4|-0.038149|5|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22
2024-07-09 06:19:31|CO.D.CFI.FWM2.IP|154|2024-07-08 15:45:00|2024-07-08 15:59:50|6899.5|2.8|0.08952|2024-07-09|0.10325|6|0.101376|6|-0.158994|6|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|
2024-07-09 06:19:31|CO.D.CFI.FWM2.IP|154|2024-07-08 15:45:00|2024-07-08 15:59:50|6899.5|2.8|0.08952|2024-07-09|0.10325|6|0.101376|6|-0.158994|6|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|
2024-07-09 06:19:31|SE.D.PANWUS.CASH.IP|1141|2024-07-08 15:44:50|2024-07-08 23:59:40|33804|288.6|12.84055||10000||0||0||2024-07-08|8.94458|15|0.211727|13|-0.388253|13||10000||0||0|
2024-07-09 06:19:31|SE.D.PANWUS.CASH.IP|1141|2024-07-08 15:44:50|2024-07-08 23:59:40|33804|288.6|12.84055||10000||0||0||2024-07-08|8.94458|15|0.211727|13|-0.388253|13||10000||0||0|
2024-07-09 06:19:32|UA.D.ABNBUS.CASH.IP|883|2024-07-08 15:45:10|2024-07-08 23:59:50|15131|966.9|12.81877||10000||0||0||2024-07-08|0.22374|22|0.223302|12|-0.255319|13||10000||0||0|
2024-07-09 06:19:32|UA.D.ABNBUS.CASH.IP|883|2024-07-08 15:45:10|2024-07-08 23:59:50|15131|966.9|12.81877||10000||0||0||2024-07-08|0.22374|22|0.223302|12|-0.255319|13||10000||0||0|
2024-07-09 06:19:32|UA.D.BIDU.CASH.IP|835|2024-07-08 15:44:50|2024-07-08 23:56:30|8806|545.6|16.78707||10000||0||0||2024-07-08|0.22779|21|0.272263|8|-0.272325|20||10000||0||0|
2024-07-09 06:19:32|UA.D.BIDU.CASH.IP|835|2024-07-08 15:44:50|2024-07-08 23:56:30|8806|545.6|16.78707||10000||0||0||2024-07-08|0.22779|21|0.272263|8|-0.272325|20||10000||0||0|
2024-07-09 06:19:33|UC.D.NVDA.CASH.IP|2775|2024-07-08 15:45:00|2024-07-08 23:59:50|12867|11192.5|5.16294||10000||0||0||2024-07-08|0.01203|19|0.224876|13|-0.262467|14||10000||0||0|
2024-07-09 06:19:33|UC.D.NVDA.CASH.IP|2775|2024-07-08 15:45:00|2024-07-08 23:59:50|12867|11192.5|5.16294||10000||0||0||2024-07-08|0.01203|19|0.224876|13|-0.262467|14||10000||0||0|
2024-07-09 06:19:33|EZ.D.ROBINGREY.Month2.IP|607|2024-07-08 15:45:00|2024-07-08 23:53:20|18.49|0|0||10000||0||0||2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|
2024-07-09 06:19:33|EZ.D.ROBINGREY.Month2.IP|607|2024-07-08 15:45:00|2024-07-08 23:53:20|18.49|0|0||10000||0||0||2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|
2024-07-09 06:19:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:34|UD.D.SPWR.CASH.IP|906|2024-07-08 15:45:00|2024-07-08 19:59:50|216|1529.3|0.20837||10000||0||0||2024-07-08|0.45068|16|0.947867|13|-1.395349|13||10000||0||0|
2024-07-09 06:19:34|UD.D.SPWR.CASH.IP|906|2024-07-08 15:45:00|2024-07-08 19:59:50|216|1529.3|0.20837||10000||0||0||2024-07-08|0.45068|16|0.947867|13|-1.395349|13||10000||0||0|
2024-07-09 06:19:34|SE.D.NETUS.CASH.IP|1296|2024-07-08 15:45:00|2024-07-08 19:59:50|8474|377.7|7.2784||10000||0||0||2024-07-08|6.51565|19|0.314685|13|-0.345622|13||10000||0||0|
2024-07-09 06:19:34|SE.D.NETUS.CASH.IP|1296|2024-07-08 15:45:00|2024-07-08 19:59:50|8474|377.7|7.2784||10000||0||0||2024-07-08|6.51565|19|0.314685|13|-0.345622|13||10000||0||0|
2024-07-09 06:19:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:35|SI.D.ARKKUS.CASH.IP|961|2024-07-08 15:45:00|2024-07-08 19:59:50|4586|280.8|7.09806||10000||0||0||2024-07-08|2.29108|13|0.152207|13|-0.152009|13||10000||0||0|
2024-07-09 06:19:35|SI.D.ARKKUS.CASH.IP|961|2024-07-08 15:45:00|2024-07-08 19:59:50|4586|280.8|7.09806||10000||0||0||2024-07-08|2.29108|13|0.152207|13|-0.152009|13||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKGUS.CASH.IP|662|2024-07-08 15:45:00|2024-07-08 19:59:50|2355|88.8|16.49977||10000||0||0||2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKGUS.CASH.IP|662|2024-07-08 15:45:00|2024-07-08 19:59:50|2355|88.8|16.49977||10000||0||0||2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKQUS.CASH.IP|1196|2024-07-08 15:45:00|2024-07-08 19:59:50|5844|5.6|12.40778||10000||0||0||2024-07-08|6.26771|14|0.309917|13|-0.085646|18||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKQUS.CASH.IP|1196|2024-07-08 15:45:00|2024-07-08 19:59:50|5844|5.6|12.40778||10000||0||0||2024-07-08|6.26771|14|0.309917|13|-0.085646|18||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKFUS.CASH.IP|968|2024-07-08 15:45:00|2024-07-08 19:59:50|2799|6.9|26.37139||10000||0||0||2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|
2024-07-09 06:19:36|SI.D.ARKFUS.CASH.IP|968|2024-07-08 15:45:00|2024-07-08 19:59:50|2799|6.9|26.37139||10000||0||0||2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|
2024-07-09 06:19:37|SI.D.ARKWUS.CASH.IP|1043|2024-07-08 15:45:00|2024-07-08 19:59:50|8038|10.2|50.27001||10000||0||0||2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|
2024-07-09 06:19:37|SI.D.ARKWUS.CASH.IP|1043|2024-07-08 15:45:00|2024-07-08 19:59:50|8038|10.2|50.27001||10000||0||0||2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|
2024-07-09 06:19:37|SI.D.PRNTUS.CASH.IP|29|2024-07-08 15:48:00|2024-07-08 19:59:20|1992|21.9|15.8537||10000||0||0||2024-07-08|7.98787|19|0.403226|19|-0.100705|19||10000||0||0|
2024-07-09 06:19:37|SI.D.PRNTUS.CASH.IP|29|2024-07-08 15:48:00|2024-07-08 19:59:20|1992|21.9|15.8537||10000||0||0||2024-07-08|7.98787|19|0.403226|19|-0.100705|19||10000||0||0|
2024-07-09 06:19:38|SI.D.IZRLUS.CASH.IP|20|2024-07-08 15:56:10|2024-07-08 19:59:50|1987|20|21.58126||10000||0||0||2024-07-08|4.3557|19|1.675978|13|-2.912142|13||10000||0||0|
2024-07-09 06:19:38|SI.D.IZRLUS.CASH.IP|20|2024-07-08 15:56:10|2024-07-08 19:59:50|1987|20|21.58126||10000||0||0||2024-07-08|4.3557|19|1.675978|13|-2.912142|13||10000||0||0|
2024-07-09 06:19:38|UA.D.CANUS.CASH.IP|396|2024-07-08 15:46:20|2024-07-08 19:59:50|103|3337.6|0.35958||10000||0||0||2024-07-08|0.96621|15|1|13|-0.970874|19||10000||0||0|
2024-07-09 06:19:38|UA.D.CANUS.CASH.IP|396|2024-07-08 15:46:20|2024-07-08 19:59:50|103|3337.6|0.35958||10000||0||0||2024-07-08|0.96621|15|1|13|-0.970874|19||10000||0||0|
2024-07-09 06:19:39|UC.D.RIOTUS.CASH.IP|1023|2024-07-08 15:45:00|2024-07-08 23:59:50|941|3928.1|3.5671||10000||0||0||2024-07-08|1.65657|14|0.720906|9|-0.723888|8||10000||0||0|
2024-07-09 06:19:39|UC.D.RIOTUS.CASH.IP|1023|2024-07-08 15:45:00|2024-07-08 23:59:50|941|3928.1|3.5671||10000||0||0||2024-07-08|1.65657|14|0.720906|9|-0.723888|8||10000||0||0|
2024-07-09 06:19:39|KN.D.HIVECN.CASH.IP|500|2024-07-08 15:45:40|2024-07-08 19:59:50|466|200|36.94881||10000||0||0||2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|
2024-07-09 06:19:39|KN.D.HIVECN.CASH.IP|500|2024-07-08 15:45:40|2024-07-08 19:59:50|466|200|36.94881||10000||0||0||2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|
2024-07-09 06:19:39|SI.D.IWNUS.CASH.IP|1461|2024-07-08 15:45:00|2024-07-08 19:59:50|15104|14.1|9.25768||10000||0||0||2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|
2024-07-09 06:19:40|SI.D.IWNUS.CASH.IP|1461|2024-07-08 15:45:00|2024-07-08 19:59:50|15104|14.1|9.25768||10000||0||0||2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|
2024-07-09 06:19:40|SI.D.IWO.CASH.IP|1355|2024-07-08 15:45:00|2024-07-08 19:59:50|26283|41|26.29333||10000||0||0||2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|
2024-07-09 06:19:40|SI.D.IWO.CASH.IP|1355|2024-07-08 15:45:00|2024-07-08 19:59:50|26283|41|26.29333||10000||0||0||2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|
2024-07-09 06:19:41|SI.D.IWDUS.CASH.IP|1264|2024-07-08 15:45:00|2024-07-08 19:59:50|17397|362.4|8.70848||10000||0||0||2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|
2024-07-09 06:19:41|SI.D.IWDUS.CASH.IP|1264|2024-07-08 15:45:00|2024-07-08 19:59:50|17397|362.4|8.70848||10000||0||0||2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|
2024-07-09 06:19:41|SI.D.IWFUS.CASH.IP|1525|2024-07-08 15:45:00|2024-07-08 19:59:50|37841|25.1|0.73332||10000||0||0||2024-07-08|0.29222|19|0.055578|13|-0.068779|18||10000||0||0|
2024-07-09 06:19:41|SI.D.IWFUS.CASH.IP|1525|2024-07-08 15:45:00|2024-07-08 19:59:50|37841|25.1|0.73332||10000||0||0||2024-07-08|0.29222|19|0.055578|13|-0.068779|18||10000||0||0|
2024-07-09 06:19:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|24.0671|15|0.046631|7|-0.092829|9||10000||0||0|
2024-07-09 06:19:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-08|24.0671|15|0.046631|7|-0.092829|9||10000||0||0|
2024-07-09 06:19:42|CS.D.LTCUSD.CFE.IP|4502|2024-07-08 15:45:10|2024-07-08 23:59:50|64.72|5.5|0.61908|2024-07-09|0.61179|6|0.170516|1|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-07|0.61332|2|1.00584|21|-0.175159|14
2024-07-09 06:19:42|CS.D.LTCUSD.CFE.IP|4502|2024-07-08 15:45:10|2024-07-08 23:59:50|64.72|5.5|0.61908|2024-07-09|0.61179|6|0.170516|1|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-07|0.61332|2|1.00584|21|-0.175159|14
2024-07-09 06:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:47|OP.D.SPX5.4000P.IP|466|2024-07-08 15:45:30|2024-07-08 23:54:50|0.68|0|190.02898|2024-07-09|181.44394|2|1.492537|0|-1.282051|0|2024-07-08|152.533|0|1.428571|23|-1.428571|23||10000||0||0|
2024-07-09 06:19:47|OP.D.SPX5.4000P.IP|466|2024-07-08 15:45:30|2024-07-08 23:54:50|0.68|0|190.02898|2024-07-09|181.44394|2|1.492537|0|-1.282051|0|2024-07-08|152.533|0|1.428571|23|-1.428571|23||10000||0||0|
2024-07-09 06:19:47|OP.D.SPX2.4000P.IP|1655|2024-07-08 15:45:10|2024-07-08 23:58:20|9.48|0|18.49105|2024-07-09|18.20839|2|0.202429|1|-0.105485|0|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|
2024-07-09 06:19:47|OP.D.SPX2.4000P.IP|1655|2024-07-08 15:45:10|2024-07-08 23:58:20|9.48|0|18.49105|2024-07-09|18.20839|2|0.202429|1|-0.105485|0|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|
2024-07-09 06:19:48|OP.D.SPX3.4000P.IP|2285|2024-07-08 15:45:10|2024-07-08 23:59:50|20.65|0|11.38145|2024-07-09|11.54308|2|0.097087|6|-0.193798|0|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|
2024-07-09 06:19:48|OP.D.SPX3.4000P.IP|2285|2024-07-08 15:45:10|2024-07-08 23:59:50|20.65|0|11.38145|2024-07-09|11.54308|2|0.097087|6|-0.193798|0|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|
2024-07-09 06:19:48|OP.D.SPX5.4250P.IP|778|2024-07-08 15:45:10|2024-07-08 23:56:00|1.65|0|86.07783|2024-07-09|83.48976|2|0.537634|5|-0.606061|0|2024-07-08|72.8453|0|2.094241|13|-1.04712|19||10000||0||0|
2024-07-09 06:19:48|OP.D.SPX5.4250P.IP|778|2024-07-08 15:45:10|2024-07-08 23:56:00|1.65|0|86.07783|2024-07-09|83.48976|2|0.537634|5|-0.606061|0|2024-07-08|72.8453|0|2.094241|13|-1.04712|19||10000||0||0|
2024-07-09 06:19:49|OP.D.SPX2.4250P.IP|2249|2024-07-08 15:45:10|2024-07-08 23:59:50|13.92|0|13.38232|2024-07-09|15.57802|2|0.140252|6|-0.287563|0|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|
2024-07-09 06:19:49|OP.D.SPX2.4250P.IP|2249|2024-07-08 15:45:10|2024-07-08 23:59:50|13.92|0|13.38232|2024-07-09|15.57802|2|0.140252|6|-0.287563|0|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|
2024-07-09 06:19:49|OP.D.SPX3.4250P.IP|2323|2024-07-08 15:45:10|2024-07-08 23:59:50|27.82|0|8.44581|2024-07-09|8.56404|2|0.10803|6|-0.179856|0|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|
2024-07-09 06:19:50|OP.D.SPX3.4250P.IP|2323|2024-07-08 15:45:10|2024-07-08 23:59:50|27.82|0|8.44581|2024-07-09|8.56404|2|0.10803|6|-0.179856|0|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|
2024-07-09 06:19:50|OP.D.SPX5.4500P.IP|1331|2024-07-08 15:45:30|2024-07-08 23:59:50|3.38|0|43.53326|2024-07-09|42.44371|2|0.296736|0|-0.296736|0|2024-07-08|37.84087|0|1.044386|14|-1.061008|19||10000||0||0|
2024-07-09 06:19:50|OP.D.SPX5.4500P.IP|1331|2024-07-08 15:45:30|2024-07-08 23:59:50|3.38|0|43.53326|2024-07-09|42.44371|2|0.296736|0|-0.296736|0|2024-07-08|37.84087|0|1.044386|14|-1.061008|19||10000||0||0|
2024-07-09 06:19:50|OP.D.SPX2.4500P.IP|2302|2024-07-08 15:45:10|2024-07-08 23:59:50|20.01|0|11.58646|2024-07-09|11.63162|2|0.147275|6|-0.25|0|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|
2024-07-09 06:19:51|OP.D.SPX2.4500P.IP|2302|2024-07-08 15:45:10|2024-07-08 23:59:50|20.01|0|11.58646|2024-07-09|11.63162|2|0.147275|6|-0.25|0|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|
2024-07-09 06:19:51|OP.D.SPX3.4500P.IP|2346|2024-07-08 15:45:10|2024-07-08 23:59:50|37.22|0|6.30892|2024-07-09|6.39794|2|0.107614|6|-0.188172|0|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|
2024-07-09 06:19:51|OP.D.SPX3.4500P.IP|2346|2024-07-08 15:45:10|2024-07-08 23:59:50|37.22|0|6.30892|2024-07-09|6.39794|2|0.107614|6|-0.188172|0|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|
2024-07-09 06:19:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:52|OP.D.SPX4.4250P.IP|2|2024-07-08 20:15:00|2024-07-08 20:15:00||0|0|2024-07-09|10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:19:52|OP.D.SPX4.4250P.IP|2|2024-07-08 20:15:00|2024-07-08 20:15:00||0|0|2024-07-09|10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 06:19:52|IR.D.02YEAR100.FWM.IP|1410|2024-07-08 15:45:10|2024-07-08 23:59:00|10226.1|64.8|0.00377|2024-07-09|0.01956|0|0.003912|6|-0.003911|0|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22
2024-07-09 06:19:53|IR.D.02YEAR100.FWM.IP|1410|2024-07-08 15:45:10|2024-07-08 23:59:00|10226.1|64.8|0.00377|2024-07-09|0.01956|0|0.003912|6|-0.003911|0|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22
2024-07-09 06:19:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:54|UB.D.HOODUS.CASH.IP|963|2024-07-08 15:45:40|2024-07-08 23:59:30|2206|2879.3|2.52855||10000||0||0||2024-07-08|1.39276|14|0.403587|16|-0.573192|8||10000||0||0|
2024-07-09 06:19:54|UB.D.HOODUS.CASH.IP|963|2024-07-08 15:45:40|2024-07-08 23:59:30|2206|2879.3|2.52855||10000||0||0||2024-07-08|1.39276|14|0.403587|16|-0.573192|8||10000||0||0|
2024-07-09 06:19:55|CS.D.EOSUSD.CFD.IP|4490|2024-07-08 15:45:20|2024-07-08 23:58:40|51.08|6.2|0.58827|2024-07-09|0.58153|6|0.255052|1|-0.234009|1|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19
2024-07-09 06:19:55|CS.D.EOSUSD.CFD.IP|4490|2024-07-08 15:45:20|2024-07-08 23:58:40|51.08|6.2|0.58827|2024-07-09|0.58153|6|0.255052|1|-0.234009|1|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19
2024-07-09 06:19:56|CS.D.ADAUSD.CFE.IP|4151|2024-07-08 15:45:20|2024-07-08 23:58:50|36.83|4.8|0.54606|2024-07-09|0.53856|6|0.219058|1|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21
2024-07-09 06:19:56|CS.D.ADAUSD.CFE.IP|4151|2024-07-08 15:45:20|2024-07-08 23:58:50|36.83|4.8|0.54606|2024-07-09|0.53856|6|0.219058|1|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21
2024-07-09 06:19:57|CS.D.XLMUSD.CFD.IP|2259|2024-07-08 15:45:20|2024-07-08 23:59:00|8.53|4.2|0.58581|2024-07-09|0.57686|6|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14
2024-07-09 06:19:57|CS.D.XLMUSD.CFD.IP|2259|2024-07-08 15:45:20|2024-07-08 23:59:00|8.53|4.2|0.58581|2024-07-09|0.57686|6|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14
2024-07-09 06:19:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:19:59|IX.D.HSTECH.IFU.IP|2637|2024-07-08 15:47:30|2024-07-08 23:59:50|3562.8|13.4|0.16083|2024-07-09|0.11076|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22
2024-07-09 06:19:59|IX.D.HSTECH.IFU.IP|2637|2024-07-08 15:47:30|2024-07-08 23:59:50|3562.8|13.4|0.16083|2024-07-09|0.11076|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22
2024-07-09 06:19:59|IX.D.TOPIX.IFU.IP|2734|2024-07-08 15:45:20|2024-07-08 23:59:50|2874.4|21|0.02701|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23
2024-07-09 06:19:59|IX.D.TOPIX.IFU.IP|2734|2024-07-08 15:45:20|2024-07-08 23:59:50|2874.4|21|0.02701|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23
2024-07-09 06:20:00|CS.D.UNIUSD.CFE.IP|5073|2024-07-08 15:45:20|2024-07-08 23:59:50|799.45|9.7|0.99956|2024-07-09|0.98579|6|0.225663|1|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19
2024-07-09 06:20:00|CS.D.UNIUSD.CFE.IP|5073|2024-07-08 15:45:20|2024-07-08 23:59:50|799.45|9.7|0.99956|2024-07-09|0.98579|6|0.225663|1|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19
2024-07-09 06:20:02|CS.D.LNKUSD.CFE.IP|5247|2024-07-08 15:45:30|2024-07-08 23:59:50|1308.47|28|0.55564|2024-07-09|0.55085|0|0.289443|1|-0.251038|1|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19
2024-07-09 06:20:02|CS.D.LNKUSD.CFE.IP|5247|2024-07-08 15:45:30|2024-07-08 23:59:50|1308.47|28|0.55564|2024-07-09|0.55085|0|0.289443|1|-0.251038|1|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19
2024-07-09 06:20:03|CS.D.DOTUSD.CFE.IP|5126|2024-07-08 15:45:20|2024-07-08 23:59:50|592.95|13.9|0.48909|2024-07-09|0.48167|6|0.25428|1|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19
2024-07-09 06:20:03|CS.D.DOTUSD.CFE.IP|5126|2024-07-08 15:45:20|2024-07-08 23:59:50|592.95|13.9|0.48909|2024-07-09|0.48167|6|0.25428|1|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19
2024-07-09 06:20:04|CS.D.DOGUSD.CFE.IP|2423|2024-07-08 15:45:30|2024-07-08 23:59:40|10.73|2.9|0.65521|2024-07-09|0.64682|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22
2024-07-09 06:20:04|CS.D.DOGUSD.CFE.IP|2423|2024-07-08 15:45:30|2024-07-08 23:59:40|10.73|2.9|0.65521|2024-07-09|0.64682|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22
2024-07-09 06:20:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:07|OP.D.SPX3.4750P.IP|2357|2024-07-08 15:45:30|2024-07-08 23:59:50|49.88|0|4.70541|2024-07-09|4.77251|2|0.119427|1|-0.220662|0|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|
2024-07-09 06:20:07|OP.D.SPX3.4750P.IP|2357|2024-07-08 15:45:30|2024-07-08 23:59:50|49.88|0|4.70541|2024-07-09|4.77251|2|0.119427|1|-0.220662|0|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|
2024-07-09 06:20:08|OP.D.SPX3.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|73.32|0|3.20115|2024-07-09|3.2459|2|0.1092|6|-0.218311|0|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|
2024-07-09 06:20:08|OP.D.SPX3.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|73.32|0|3.20115|2024-07-09|3.2459|2|0.1092|6|-0.218311|0|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|
2024-07-09 06:20:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:08|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:09|OP.D.SPX5.4750P.IP|2129|2024-07-08 15:45:30|2024-07-08 23:59:50|6.49|0|23.18708|2024-07-09|22.56484|2|0.429799|1|-0.462963|0|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|
2024-07-09 06:20:09|OP.D.SPX5.4750P.IP|2129|2024-07-08 15:45:30|2024-07-08 23:59:50|6.49|0|23.18708|2024-07-09|22.56484|2|0.429799|1|-0.462963|0|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|
2024-07-09 06:20:10|OP.D.SPX5.5000P.IP|2355|2024-07-08 15:45:30|2024-07-08 23:59:50|12.55|0|13.27754|2024-07-09|13.6816|2|0.376506|1|-0.558214|0|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|
2024-07-09 06:20:10|OP.D.SPX5.5000P.IP|2355|2024-07-08 15:45:30|2024-07-08 23:59:50|12.55|0|13.27754|2024-07-09|13.6816|2|0.376506|1|-0.558214|0|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|
2024-07-09 06:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:11|OP.D.SPX2.4750P.IP|2358|2024-07-08 15:45:30|2024-07-08 23:59:50|29.24|0|7.92866|2024-07-09|7.96471|2|0.134454|6|-0.273785|0|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|
2024-07-09 06:20:11|OP.D.SPX2.4750P.IP|2358|2024-07-08 15:45:30|2024-07-08 23:59:50|29.24|0|7.92866|2024-07-09|7.96471|2|0.134454|6|-0.273785|0|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|
2024-07-09 06:20:12|OP.D.SPX2.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|44.27|0|5.23803|2024-07-09|5.26806|2|0.155625|6|-0.271309|0|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|
2024-07-09 06:20:12|OP.D.SPX2.5000P.IP|2362|2024-07-08 15:45:30|2024-07-08 23:59:50|44.27|0|5.23803|2024-07-09|5.26806|2|0.155625|6|-0.271309|0|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|
2024-07-09 06:20:12|IR.D.FBTP.FWM1.IP|2|2024-07-09 06:19:40|2024-07-09 06:19:50|11677|10|0.04282|2024-07-09|17.42761|6|0.008565|6|-0.008564|6|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 06:20:12|IR.D.FBTP.FWM1.IP|2|2024-07-09 06:19:40|2024-07-09 06:19:50|11677|10|0.04282|2024-07-09|17.42761|6|0.008565|6|-0.008564|6|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 06:20:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 06:20:13|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|
2024-07-09 06:20:13|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|
2024-07-09 06:20:14|IX.D.SUNNAS.IFE.IP|4928|2024-07-08 15:45:40|2024-07-08 23:59:50|20504.9|0|0.07332|2024-07-09|0.07316|0|0.019506|0|-0.027789|0|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-07|0.07365|22|0.041283|22|-0.035862|22
2024-07-09 06:20:14|IX.D.SUNNAS.IFE.IP|4928|2024-07-08 15:45:40|2024-07-08 23:59:50|20504.9|0|0.07332|2024-07-09|0.07316|0|0.019506|0|-0.027789|0|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-07|0.07365|22|0.041283|22|-0.035862|22
2024-07-09 06:20:14|IX.D.SUNDOW.IFE.IP|3995|2024-07-08 15:45:40|2024-07-08 23:59:50|39385.5|0|0.04574|2024-07-09|0.04569|4|0.011425|0|-0.013964|1|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22
2024-07-09 06:20:15|IX.D.SUNDOW.IFE.IP|3995|2024-07-08 15:45:40|2024-07-08 23:59:50|39385.5|0|0.04574|2024-07-09|0.04569|4|0.011425|0|-0.013964|1|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22
2024-07-09 06:20:15|IX.D.SUNFUN.IFE.IP|2173|2024-07-08 15:45:40|2024-07-08 23:59:50|8206|0|0.09754|2024-07-09|0.09748|1|0.018288|6|-0.040201|0|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22
2024-07-09 06:20:15|IX.D.SUNFUN.IFE.IP|2173|2024-07-08 15:45:40|2024-07-08 23:59:50|8206|0|0.09754|2024-07-09|0.09748|1|0.018288|6|-0.040201|0|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22
2024-07-09 06:20:16|IX.D.SUNDAX.IFMM.IP|2594|2024-07-08 15:45:40|2024-07-08 23:59:50|18490.6|0|0.07584|2024-07-09|0.07576|0|0.062355|6|-0.048667|0|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18
2024-07-09 06:20:16|IX.D.SUNDAX.IFMM.IP|2594|2024-07-08 15:45:40|2024-07-08 23:59:50|18490.6|0|0.07584|2024-07-09|0.07576|0|0.062355|6|-0.048667|0|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18
2024-07-09 21:48:53|IX.D.SPTRD.IFE.IP|5041|2024-07-09 06:17:00|2024-07-09 21:48:00|5575.4|192.4|0.0063|2024-07-09|0.00716|14|0.026853|13|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-07|0.01079|22|0.038325|22|-0.031474|22
2024-07-09 21:48:54|IX.D.RUSSELL.IFM.IP|4624|2024-07-09 06:17:20|2024-07-09 21:48:00|2027.9|27.6|0.01402|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22
2024-07-09 21:48:55|IX.D.DOW.IFE.IP|5155|2024-07-09 06:17:10|2024-07-09 21:48:00|39266|23.3|0.00811|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22
2024-07-09 21:48:56|IX.D.FANG.IFM.IP|5488|2024-07-09 06:17:10|2024-07-09 21:48:50|12166.1|0|0.02232|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22
2024-07-09 21:48:57|IX.D.NASDAQ.IFM.IP|5415|2024-07-09 06:17:10|2024-07-09 21:48:40|20454.9|96.3|0.00798|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-07|0.00982|22|0.039796|22|-0.03536|22
2024-07-09 21:48:57|IX.D.ASX.IFD.IP|3058|2024-07-09 06:17:10|2024-07-09 21:42:50|7796.3|3.3|0.03322|2024-07-09|0.01275|5|0.038362|0|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23
2024-07-09 21:48:58|TM.D.BOVESPA.IFM.IP|3193|2024-07-09 12:01:00|2024-07-09 20:54:50|126350|0|1.74631|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|
2024-07-09 21:48:59|IX.D.CAC.IFM.IP|4743|2024-07-09 06:17:10|2024-07-09 21:48:00|7499|15|0.01846|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22
2024-07-09 21:48:59|IX.D.XINHUA.IFM.IP|3576|2024-07-09 06:17:20|2024-07-09 21:45:30|12065|18.7|9.11095|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22
2024-07-09 21:49:00|IX.D.HSCHIN.IFU.IP|3529|2024-07-09 06:17:10|2024-07-09 21:48:00|6296|13.3|0.10867|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22
2024-07-09 21:49:01|IX.D.DEN25.IFM.IP|366|2024-07-09 10:04:20|2024-07-09 14:54:40|1961.1|0.1|0.05043|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|
2024-07-09 21:49:01|IX.D.EMGMKT.IFE.IP|3651|2024-07-09 06:17:10|2024-07-09 20:59:50|1111.4|17.2|0.06666|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23
2024-07-09 21:49:02|IX.D.STXE.IFM.IP|4259|2024-07-09 06:17:20|2024-07-09 21:48:00|4903.33|179|0.01656|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22
2024-07-09 21:49:03|IX.D.FTSE.CFD.IP|4619|2024-07-09 06:17:10|2024-07-09 21:48:00|8152.8|17.2|0.01637|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22
2024-07-09 21:49:04|KB.D.MID250.CASH.IP|2856|2024-07-09 07:15:00|2024-07-09 15:29:50|20619.45|0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|
2024-07-09 21:49:04|IX.D.DAX.IFMM.IP|4823|2024-07-09 06:17:20|2024-07-09 21:48:40|18240.3|8.9|0.01133|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22
2024-07-09 21:49:05|TM.D.MDAX.IFM.IP|1794|2024-07-09 07:00:00|2024-07-09 19:59:50|25089|0.1|21.81816|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15||10000||0||0|
2024-07-09 21:49:05|TM.D.TECDAX.IFM.IP|1375|2024-07-09 06:41:50|2024-07-09 18:51:30||0|41.60536|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|
2024-07-09 21:49:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:09|IX.D.HANGSENG.IFU.IP|4670|2024-07-09 06:17:20|2024-07-09 21:48:00|17540.6|6.1|0.06051|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22
2024-07-09 21:49:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:11|IX.D.MIB.IFM.IP|3893|2024-07-09 06:17:20|2024-07-09 21:48:00|33850.4|3.1|4.35808|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22
2024-07-09 21:49:12|IX.D.NIKKEI.IFD.IP|3745|2024-07-09 06:17:20|2024-07-09 21:48:00|41503.5|8|0.01668|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23
2024-07-09 21:49:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:13|IX.D.AEX.IFM.IP|3458|2024-07-09 06:17:40|2024-07-09 21:33:50|930.78|3.1|0.01451|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22
2024-07-09 21:49:14|IX.D.OBX.IFM.IP|456|2024-07-09 10:28:00|2024-07-09 14:19:50||0.1|14.93949|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|
2024-07-09 21:49:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:15|IX.D.SINGAPORE.IFM.IP|2571|2024-07-09 06:17:50|2024-07-09 21:14:30|323.13|4.5|22.18669|2024-07-09|0.21045|21|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22
2024-07-09 21:49:15|IX.D.SAF.IFMMX.IP|4497|2024-07-09 06:17:20|2024-07-09 21:48:00|73357|2.8|4.97589|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23
2024-07-09 21:49:16|IX.D.IBEX.IFM.IP|3594|2024-07-09 06:17:50|2024-07-09 21:48:00|10910.9|2.3|1.80442|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22
2024-07-09 21:49:17|IX.D.OMX.IFM.IP|3981|2024-07-09 06:17:20|2024-07-09 21:48:00|2533.59|16.4|0.02843|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22
2024-07-09 21:49:18|IX.D.SMI.IFM.IP|4236|2024-07-09 06:17:50|2024-07-09 21:48:00|12059.4|6.1|0.01734|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22
2024-07-09 21:49:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:19|KB.D.TK.CASH.IP|429|2024-07-09 07:15:00|2024-07-09 15:29:00|6893.5|0|0|2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|||10000||0||0|
2024-07-09 21:49:20|CC.D.VSTOXX.UNC.IP|1445|2024-07-09 06:27:20|2024-07-09 19:59:50|14.72|21.5|0.10127|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|
2024-07-09 21:49:20|CC.D.VIX.UME.IP|2326|2024-07-09 06:19:00|2024-07-09 20:59:50||12.1|0.04322|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-07|1.14354|22|0.071429|22|-0.142653|22
2024-07-09 21:49:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:22|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-07-09|0.00716|14|0.026853|13|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-07|0.01079|22|0.038325|22|-0.031474|22
2024-07-09 21:49:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22
2024-07-09 21:49:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:23|IX.D.DOW.IFE.IP|0|none|||0|0|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22
2024-07-09 21:49:24|IR.D.JGB.FWM2.IP|720|2024-07-09 06:30:00|2024-07-09 20:54:50|14274|0.9|0.16509|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23
2024-07-09 21:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:25|IX.D.FANG.IFM.IP|3|2024-07-09 21:49:00|2024-07-09 21:49:20|12165.9|0|0.02466|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22
2024-07-09 21:49:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-07|0.00982|22|0.039796|22|-0.03536|22
2024-07-09 21:49:26|IX.D.ASX.IFD.IP|0|none|||0|0|2024-07-09|0.01275|5|0.038362|0|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23
2024-07-09 21:49:26|CC.D.DX.UME.IP|4217|2024-07-09 06:17:40|2024-07-09 20:59:50|10469.4|1.7|0.04489|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22
2024-07-09 21:49:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|
2024-07-09 21:49:28|IX.D.CAC.IFM.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|7499.1|0|0.05334|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22
2024-07-09 21:49:28|CS.D.BITCOIN.CFE.IP|5424|2024-07-09 06:17:40|2024-07-09 21:49:20|57777.8|14.8|0.16698|2024-07-09|0.16592|20|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21
2024-07-09 21:49:28|IX.D.XINHUA.IFM.IP|1|2024-07-09 21:48:00|2024-07-09 21:48:00|12064.9|0|0.19892|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22
2024-07-09 21:49:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22
2024-07-09 21:49:29|CS.D.ETHUSD.CFE.IP|5524|2024-07-09 06:17:40|2024-07-09 21:49:00|3058.56|18.6|0.1727|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21
2024-07-09 21:49:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|
2024-07-09 21:49:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23
2024-07-09 21:49:31|CS.D.CRYPTOB10.CFD.IP|5592|2024-07-09 06:17:40|2024-07-09 21:49:30|15526.09|9.7|0.51651|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21
2024-07-09 21:49:31|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22
2024-07-09 21:49:31|CS.D.USDBRL.MINI.IP|2161|2024-07-09 12:16:00|2024-07-09 19:59:50|54294.5|5.4|0.09335|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|||10000||0||0|
2024-07-09 21:49:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22
2024-07-09 21:49:33|CS.D.USDINR.MINI.IP|1681|2024-07-09 06:18:30|2024-07-09 19:41:10|8344.5|1.5|0.27284|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|
2024-07-09 21:49:33|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|
2024-07-09 21:49:33|CS.D.USDTWD.MINI.IP|4125|2024-07-09 06:17:40|2024-07-09 19:58:50|32508|2.8|0.66604|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|
2024-07-09 21:49:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22
2024-07-09 21:49:34|CS.D.EURGBP.MINI.IP|4713|2024-07-09 06:17:40|2024-07-09 21:49:00||5|0.16548|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-07|0.0161|23|0.071134|20|-0.061619|20
2024-07-09 21:49:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15||10000||0||0|
2024-07-09 21:49:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|
2024-07-09 21:49:35|CS.D.EURUSD.MINI.IP|4871|2024-07-09 06:17:40|2024-07-09 21:47:00||6.2|0.82839|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20
2024-07-09 21:49:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:36|CS.D.GBPUSD.MINI.IP|4854|2024-07-09 06:17:40|2024-07-09 21:49:00|12781.9|6.2|0.13619|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-07|0.01157|23|0.055551|21|-0.074255|21
2024-07-09 21:49:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22
2024-07-09 21:49:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:37|CS.D.NZDUSD.MINI.IP|4812|2024-07-09 06:17:40|2024-07-09 21:49:30|6122.8|5.3|0.05756|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-07|0.044|23|0.089612|21|-0.086269|21
2024-07-09 21:49:38|IX.D.MIB.IFM.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|33851.1|0|0.11816|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22
2024-07-09 21:49:38|CS.D.USDCAD.MINI.IP|4930|2024-07-09 06:17:40|2024-07-09 21:49:30|13630.7|6.7|0.11316|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21
2024-07-09 21:49:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23
2024-07-09 21:49:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:39|CS.D.USDCHF.MINI.IP|4587|2024-07-09 06:17:50|2024-07-09 21:49:30|8974.4|5.3|0.04495|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-07|0.02682|23|0.054751|21|-0.069196|21
2024-07-09 21:49:40|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22
2024-07-09 21:49:40|CS.D.USDCNH.MINI.IP|5194|2024-07-09 06:17:40|2024-07-09 21:49:30|72869.9|7.3|0.42777|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21
2024-07-09 21:49:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|
2024-07-09 21:49:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:41|CS.D.USDDKK.MINI.IP|5504|2024-07-09 06:17:50|2024-07-09 21:49:30|68964.1|11|0.17454|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21
2024-07-09 21:49:42|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-07-09|0.21045|21|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22
2024-07-09 21:49:42|IX.D.SAF.IFMMX.IP|1|2024-07-09 21:49:20|2024-07-09 21:49:20|73358|0|0.13632|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23
2024-07-09 21:49:43|CS.D.USDHUF.MINI.IP|5429|2024-07-09 06:17:50|2024-07-09 21:49:40|36385.7|10.7|0.09743|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-07|0.3313|23|0.135632|22|-0.078388|22
2024-07-09 21:49:43|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22
2024-07-09 21:49:43|CS.D.USDJPY.MINI.IP|4625|2024-07-09 06:17:50|2024-07-09 21:48:50||6.4|0.67606|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22
2024-07-09 21:49:44|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22
2024-07-09 21:49:44|CS.D.USDKRW.MINI.IP|3853|2024-07-09 06:17:50|2024-07-09 19:58:40|138045|3.3|0.14271|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|
2024-07-09 21:49:45|IX.D.SMI.IFM.IP|0|none|||0|0|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22
2024-07-09 21:49:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:45|CS.D.USDMXN.MINI.IP|5313|2024-07-09 06:17:50|2024-07-09 21:49:20|178926.7|12.2|0.04775|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-07|0.17934|21|0.106601|21|-0.036677|21
2024-07-09 21:49:45|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|||10000||0||0|
2024-07-09 21:49:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|
2024-07-09 21:49:47|CS.D.USDNOK.MINI.IP|5290|2024-07-09 06:17:50|2024-07-09 21:03:30|105885|20.7|0.04045|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-07|0.18967|22|0.052131|23|-0.029383|23
2024-07-09 21:49:47|CC.D.VIX.UME.IP|0|none|||0|0|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-07|1.14354|22|0.071429|22|-0.142653|22
2024-07-09 21:49:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:48|CS.D.USDSEK.MINI.IP|5350|2024-07-09 06:17:50|2024-07-09 21:49:40|105478.7|15.9|0.11724|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-07|0.11051|22|0.193924|22|-0.122225|22
2024-07-09 21:49:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23
2024-07-09 21:49:49|CS.D.USDSGD.MINI.IP|4516|2024-07-09 06:17:50|2024-07-09 21:49:40|13503.4|4.7|0.11632|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20
2024-07-09 21:49:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:50|CS.D.USDZAR.MINI.IP|5238|2024-07-09 06:17:50|2024-07-09 21:49:40|181212.1|13.8|0.05641|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22
2024-07-09 21:49:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:51|CS.D.ALUMINIUM.MINI.IP|2164|2024-07-09 06:17:10|2024-07-09 17:59:00|2491|2.4|0.2395|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|
2024-07-09 21:49:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:49:53|CC.D.DX.UME.IP|0|none|||0|0|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22
2024-07-09 21:49:53|CC.D.W.UME.IP|2498|2024-07-09 06:18:10|2024-07-09 18:19:50|577.2|10.4|0.07344|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|
2024-07-09 21:49:53|CC.D.KC.UME.IP|2995|2024-07-09 08:15:00|2024-07-09 17:29:50|24719|9.7|0.0794|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14||10000||0||0|
2024-07-09 21:49:54|CS.D.BITCOIN.CFE.IP|1|2024-07-09 21:49:40|2024-07-09 21:49:40|57773.8|3|0.16617|2024-07-09|0.16592|20|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21
2024-07-09 21:49:54|CS.D.COPPER.MINI.IP|3892|2024-07-09 06:18:00|2024-07-09 17:59:00|9866.4|7.5|0.10112|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|
2024-07-09 21:49:55|CC.D.C.UME.IP|2414|2024-07-09 06:18:40|2024-07-09 18:19:50|396.8|27.3|0.05474|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|
2024-07-09 21:49:56|CS.D.ETHUSD.CFE.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|3059.79|9.5|0.17322|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21
2024-07-09 21:49:56|CC.D.FCPO.UNC.IP|1525|2024-07-09 06:30:00|2024-07-09 15:29:50|3906.5|2.7|0.2746|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|||10000||0||0|
2024-07-09 21:49:57|CS.D.CFEGOLD.CFE.IP|5276|2024-07-09 06:18:00|2024-07-09 20:59:50|2363.79|25.8|0.01493|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22
2024-07-09 21:49:57|CS.D.CRYPTOB10.CFD.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|15526.7|7|0.51524|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21
2024-07-09 21:49:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|||10000||0||0|
2024-07-09 21:49:58|CC.D.HO.UME.IP|4830|2024-07-09 06:18:00|2024-07-09 20:59:50|25369|6.6|0.07734|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22
2024-07-09 21:49:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|
2024-07-09 21:49:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|
2024-07-09 21:49:59|CC.D.HG.UME.IP|4575|2024-07-09 06:18:00|2024-07-09 20:59:50|45812.5|7.5|0.04182|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-07|0.04299|22|0.078185|22|-0.032677|22
2024-07-09 21:49:59|CC.D.IRON.UME.IP|971|2024-07-09 06:18:00|2024-07-09 14:59:50|812.1|114.9|0.25156|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|
2024-07-09 21:50:00|CS.D.EURGBP.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|8451.1|4.5|0.12247|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-07|0.0161|23|0.071134|20|-0.061619|20
2024-07-09 21:50:00|CS.D.LEAD.MINI.IP|1774|2024-07-09 06:18:00|2024-07-09 17:57:50|2186.8|2.4|0.27246|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|
2024-07-09 21:50:01|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20
2024-07-09 21:50:01|CO.D.LH.FWM2.IP|1473|2024-07-09 13:30:00|2024-07-09 18:04:50|8831|11.8|0.14881|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|
2024-07-09 21:50:02|CC.D.LC.UME.IP|1590|2024-07-09 13:30:00|2024-07-09 18:04:50|18312.9|14.2|0.06146|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16||10000||0||0|
2024-07-09 21:50:02|CS.D.GBPUSD.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|12781.9|2.7|0.0931|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-07|0.01157|23|0.055551|21|-0.074255|21
2024-07-09 21:50:02|EN.D.LGO.FWM1.IP|3854|2024-07-09 06:18:10|2024-07-09 21:47:50|773.6|32.2|0.09262|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22
2024-07-09 21:50:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:03|CS.D.NZDUSD.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|6122.8|1.7|0.09473|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-07|0.044|23|0.089612|21|-0.086269|21
2024-07-09 21:50:04|CS.D.CFDSILVER.CFM.IP|5154|2024-07-09 06:18:10|2024-07-09 20:59:40|3079.1|15.7|0.07258|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-07|0.08413|23|0.067357|22|-0.106017|22
2024-07-09 21:50:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21
2024-07-09 21:50:05|CS.D.USDCHF.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:50:00|8974.4|2|0.07243|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-07|0.02682|23|0.054751|21|-0.069196|21
2024-07-09 21:50:05|CC.D.NG.UME.IP|4078|2024-07-09 06:17:20|2024-07-09 20:59:50||18.6|0.06875|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22
2024-07-09 21:50:06|CC.D.CC.UME.IP|2589|2024-07-09 08:45:00|2024-07-09 17:29:50|7896.5|2.1|0.15256|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14||10000||0||0|
2024-07-09 21:50:06|CS.D.USDCNH.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|72870|4|0.04396|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21
2024-07-09 21:50:06|CS.D.NICKEL.MINI.IP|682|2024-07-09 07:02:00|2024-07-09 17:58:40|17101|1.2|0.34861|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|
2024-07-09 21:50:07|CC.D.RB.UME.IP|4850|2024-07-09 06:18:10|2024-07-09 20:59:50|25197|6.6|0.07906|2024-07-09|0.07899|14|0.163002|9|-0.150614|18|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22
2024-07-09 21:50:08|CC.D.CT.UME.IP|2374|2024-07-09 06:18:30|2024-07-09 18:19:50|7068.9|3.7|0.19637|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|
2024-07-09 21:50:08|CS.D.USDDKK.MINI.IP|2|2024-07-09 21:49:40|2024-07-09 21:49:50|68964.2|3|0.01566|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21
2024-07-09 21:50:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:09|CC.D.SB.UME.IP|2298|2024-07-09 07:30:00|2024-07-09 16:59:50|1970.4|14.6|0.08309|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|
2024-07-09 21:50:09|CS.D.USDHUF.MINI.IP|1|2024-07-09 21:49:50|2024-07-09 21:49:50|36385.9|3|0.3298|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-07|0.3313|23|0.135632|22|-0.078388|22
2024-07-09 21:50:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:10|CC.D.LCO.UME.IP|5040|2024-07-09 06:18:10|2024-07-09 21:47:50|8463.9|51.4|0.86601|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22
2024-07-09 21:50:10|CS.D.USDJPY.MINI.IP|1|2024-07-09 21:49:40|2024-07-09 21:49:40||1|0|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22
2024-07-09 21:50:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|
2024-07-09 21:50:11|CC.D.CL.UME.IP|5001|2024-07-09 06:18:00|2024-07-09 20:59:50|8126.6|44|0.25405|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22
2024-07-09 21:50:12|CS.D.USDMXN.MINI.IP|3|2024-07-09 21:49:40|2024-07-09 21:50:00|178960.2|4.3|0.17322|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-07|0.17934|21|0.106601|21|-0.036677|21
2024-07-09 21:50:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:12|CC.D.SM.UME.IP|2811|2024-07-09 06:18:00|2024-07-09 18:19:50|33242.6|8.1|0.10995|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|
2024-07-09 21:50:13|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-07|0.18967|22|0.052131|23|-0.029383|23
2024-07-09 21:50:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:13|CC.D.BO.UME.IP|3095|2024-07-09 06:18:10|2024-07-09 18:19:50|4679.4|7.5|0.12144|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|
2024-07-09 21:50:14|CC.D.S.UME.IP|2903|2024-07-09 06:18:00|2024-07-09 18:19:50||25.7|0.07704|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|
2024-07-09 21:50:14|CS.D.USDSEK.MINI.IP|3|2024-07-09 21:49:50|2024-07-09 21:50:10|105479.3|3.3|0.10997|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-07|0.11051|22|0.193924|22|-0.122225|22
2024-07-09 21:50:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:15|CS.D.USDSGD.MINI.IP|3|2024-07-09 21:49:50|2024-07-09 21:50:10||6|0.06023|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20
2024-07-09 21:50:15|CS.D.PLAT.CFM.IP|3580|2024-07-09 06:18:10|2024-07-09 20:59:50|986.7|2.7|0.50005|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22
2024-07-09 21:50:16|CS.D.ZINC.MINI.IP|2634|2024-07-09 06:18:10|2024-07-09 17:59:00|2930.5|3.2|0.20501|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|
2024-07-09 21:50:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22
2024-07-09 21:50:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|
2024-07-09 21:50:17|IX.D.CANNABIS.IFD.IP|1069|2024-07-09 13:33:10|2024-07-09 19:59:50|124.87|0|0.79561|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|
2024-07-09 21:50:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:17|KB.D.BANKS.CASH.IP|2082|2024-07-09 07:15:00|2024-07-09 15:29:50|4248.07|0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|
2024-07-09 21:50:18|CC.D.W.UME.IP|0|none|||0|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|
2024-07-09 21:50:18|KB.D.AERO.CASH.IP|1332|2024-07-09 07:15:00|2024-07-09 15:29:50|10810.91|0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|
2024-07-09 21:50:18|CC.D.KC.UME.IP|0|none|||0|0|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14||10000||0||0|
2024-07-09 21:50:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|
2024-07-09 21:50:20|CC.D.C.UME.IP|0|none|||0|0|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|
2024-07-09 21:50:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|||10000||0||0|
2024-07-09 21:50:21|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22
2024-07-09 21:50:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:22|CC.D.HO.UME.IP|0|none|||0|0|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22
2024-07-09 21:50:22|KB.D.CHEMS.CASH.IP|390|2024-07-09 07:15:20|2024-07-09 15:29:40|8228.16|0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|
2024-07-09 21:50:22|KB.D.BUILD.CASH.IP|532|2024-07-09 07:15:30|2024-07-09 15:29:50|10910.95|0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|
2024-07-09 21:50:23|CC.D.HG.UME.IP|0|none|||0|0|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-07|0.04299|22|0.078185|22|-0.032677|22
2024-07-09 21:50:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|
2024-07-09 21:50:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|
2024-07-09 21:50:24|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|
2024-07-09 21:50:25|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16||10000||0||0|
2024-07-09 21:50:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22
2024-07-09 21:50:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-07|0.08413|23|0.067357|22|-0.106017|22
2024-07-09 21:50:28|CC.D.NG.UME.IP|0|none|||0|0|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22
2024-07-09 21:50:28|CC.D.CC.UME.IP|0|none|||0|0|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14||10000||0||0|
2024-07-09 21:50:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|
2024-07-09 21:50:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:30|CC.D.RB.UME.IP|0|none|||0|0|2024-07-09|0.07899|14|0.163002|9|-0.150614|18|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22
2024-07-09 21:50:30|CC.D.CT.UME.IP|0|none|||0|0|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|
2024-07-09 21:50:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:31|CC.D.SB.UME.IP|0|none|||0|0|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|
2024-07-09 21:50:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:33|CC.D.LCO.UME.IP|2|2024-07-09 21:50:20|2024-07-09 21:50:30|8463.9|52|0.09216|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22
2024-07-09 21:50:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:34|CC.D.CL.UME.IP|0|none|||0|0|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22
2024-07-09 21:50:34|KB.D.FDR.CASH.IP|1504|2024-07-09 07:15:00|2024-07-09 15:29:50|4104.99|0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|
2024-07-09 21:50:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:34|KB.D.FOOD.CASH.IP|502|2024-07-09 07:15:00|2024-07-09 15:29:50|7880.19|0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|
2024-07-09 21:50:35|CC.D.SM.UME.IP|0|none|||0|0|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|
2024-07-09 21:50:35|KB.D.WATER.CASH.IP|1474|2024-07-09 07:15:00|2024-07-09 15:29:50|5871.18|0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|
2024-07-09 21:50:35|CC.D.BO.UME.IP|0|none|||0|0|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|
2024-07-09 21:50:36|CC.D.S.UME.IP|0|none|||0|0|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|
2024-07-09 21:50:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:37|KB.D.RETAIL.CASH.IP|1788|2024-07-09 07:15:00|2024-07-09 15:29:50|2551.52|0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|
2024-07-09 21:50:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22
2024-07-09 21:50:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|
2024-07-09 21:50:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|
2024-07-09 21:50:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|
2024-07-09 21:50:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|
2024-07-09 21:50:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:41|KB.D.HSEHLD.CASH.IP|1104|2024-07-09 07:15:00|2024-07-09 15:29:50|13574.53|0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|
2024-07-09 21:50:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|
2024-07-09 21:50:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|
2024-07-09 21:50:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|
2024-07-09 21:50:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|
2024-07-09 21:50:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|
2024-07-09 21:50:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|
2024-07-09 21:50:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|
2024-07-09 21:50:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:49|KB.D.LIFE.CASH.IP|1081|2024-07-09 07:15:00|2024-07-09 15:29:50|5715.99|0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|
2024-07-09 21:50:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|
2024-07-09 21:50:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:52|KB.D.MINING.CASH.IP|383|2024-07-09 07:16:10|2024-07-09 15:29:50|10870.37|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|
2024-07-09 21:50:52|KB.D.MINING.CASH.IP|383|2024-07-09 07:16:10|2024-07-09 15:29:50|10870.37|0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|
2024-07-09 21:50:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:56|KB.D.OIL.CASH.IP|2256|2024-07-09 07:15:00|2024-07-09 15:29:50|9096.46|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|
2024-07-09 21:50:56|KB.D.OIL.CASH.IP|2256|2024-07-09 07:15:00|2024-07-09 15:29:50|9096.46|0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|
2024-07-09 21:50:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:50:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:04|KB.D.REAL.CASH.IP|1240|2024-07-09 07:16:50|2024-07-09 15:29:50|2305.64|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|
2024-07-09 21:51:04|KB.D.REAL.CASH.IP|1240|2024-07-09 07:16:50|2024-07-09 15:29:50|2305.64|0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|
2024-07-09 21:51:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:13|KB.D.HOTELS.CASH.IP|1771|2024-07-09 07:15:00|2024-07-09 15:29:50|7445.74|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|
2024-07-09 21:51:13|KB.D.HOTELS.CASH.IP|1771|2024-07-09 07:15:00|2024-07-09 15:29:50|7445.74|0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|
2024-07-09 21:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|||10000||0||0|
2024-07-09 21:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|||10000||0||0|
2024-07-09 21:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|||10000||0||0|
2024-07-09 21:51:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|||10000||0||0|
2024-07-09 21:51:24|SE.D.MMM.CASH.IP|2606|2024-07-09 08:00:00|2024-07-09 21:49:40|9938|586.6|15.12414|2024-07-09|0.63396|21|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20||10000||0||0|
2024-07-09 21:51:24|SE.D.MMM.CASH.IP|2606|2024-07-09 08:00:00|2024-07-09 21:49:40|9938|586.6|15.12414|2024-07-09|0.63396|21|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20||10000||0||0|
2024-07-09 21:51:24|SA.D.AXP.CASH.IP|1977|2024-07-08 23:52:30|2024-07-08 23:59:40|23724|452.3|15.30971|2024-07-09|0.4981|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13||10000||0||0|
2024-07-09 21:51:24|SA.D.AXP.CASH.IP|1977|2024-07-08 23:52:30|2024-07-08 23:59:40|23724|452.3|15.30971|2024-07-09|0.4981|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13||10000||0||0|
2024-07-09 21:51:25|UA.D.AAPL.CASH.IP|4361|2024-07-09 08:01:00|2024-07-09 21:51:20|22864|5131.4|7.94241|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13||10000||0||0|
2024-07-09 21:51:25|UA.D.AAPL.CASH.IP|4361|2024-07-09 08:01:00|2024-07-09 21:51:20|22864|5131.4|7.94241|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13||10000||0||0|
2024-07-09 21:51:26|SA.D.BA.CASH.IP|2799|2024-07-09 08:00:00|2024-07-09 21:50:30|18299|947|9.71342|2024-07-09|3.0556|21|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20||10000||0||0|
2024-07-09 21:51:26|SA.D.BA.CASH.IP|2799|2024-07-09 08:00:00|2024-07-09 21:50:30|18299|947|9.71342|2024-07-09|3.0556|21|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20||10000||0||0|
2024-07-09 21:51:26|SB.D.CAT.CASH.IP|1927|2024-07-09 08:00:00|2024-07-09 21:50:20|32582|514.7|26.28687|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20||10000||0||0|
2024-07-09 21:51:26|SB.D.CAT.CASH.IP|1927|2024-07-09 08:00:00|2024-07-09 21:50:20|32582|514.7|26.28687|2024-07-09|21.88014|19|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20||10000||0||0|
2024-07-09 21:51:27|SB.D.CVX.CASH.IP|2663|2024-07-09 08:00:00|2024-07-09 21:49:00||1082.9|10.79338|2024-07-09|1.73112|14|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20||10000||0||0|
2024-07-09 21:51:27|SB.D.CVX.CASH.IP|2663|2024-07-09 08:00:00|2024-07-09 21:49:00||1082.9|10.79338|2024-07-09|1.73112|14|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20||10000||0||0|
2024-07-09 21:51:28|UA.D.CSCO.CASH.IP|1908|2024-07-09 08:00:00|2024-07-09 21:48:30|4581|4378.3|3.83535|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13||10000||0||0|
2024-07-09 21:51:28|UA.D.CSCO.CASH.IP|1908|2024-07-09 08:00:00|2024-07-09 21:48:30|4581|4378.3|3.83535|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13||10000||0||0|
2024-07-09 21:51:28|SD.D.KO.CASH.IP|3627|2024-07-09 08:00:00|2024-07-09 21:51:20|6264|1995.8|1.35903|2024-07-09|0.09578|21|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13||10000||0||0|
2024-07-09 21:51:29|SD.D.KO.CASH.IP|3627|2024-07-09 08:00:00|2024-07-09 21:51:20|6264|1995.8|1.35903|2024-07-09|0.09578|21|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13||10000||0||0|
2024-07-09 21:51:29|SB.D.DOWWUS.CASH.IP|1862|2024-07-09 13:30:00|2024-07-09 19:59:50|5156|174.3|21.50465|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|
2024-07-09 21:51:29|SB.D.DOWWUS.CASH.IP|1862|2024-07-09 13:30:00|2024-07-09 19:59:50|5156|174.3|21.50465|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|
2024-07-09 21:51:29|SH.D.XOM.CASH.IP|3517|2024-07-09 08:00:00|2024-07-09 21:51:20|11094|2196.8|4.07522|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11||10000||0||0|
2024-07-09 21:51:30|SH.D.XOM.CASH.IP|3517|2024-07-09 08:00:00|2024-07-09 21:51:20|11094|2196.8|4.07522|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11||10000||0||0|
2024-07-09 21:51:30|SC.D.GS.CASH.IP|2486|2024-07-08 23:58:30|2024-07-08 23:58:30|46502|1334.8|8.0954|2024-07-09|0.1528|21|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|
2024-07-09 21:51:30|SC.D.GS.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:47:20|47199|1335.3|8.05842|2024-07-09|0.1528|21|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|
2024-07-09 21:51:31|SC.D.HD.CASH.IP|2097|2024-07-09 08:00:00|2024-07-09 21:45:20||561.6|17.80951|2024-07-09|0.3586|21|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8||10000||0||0|
2024-07-09 21:51:31|SC.D.HD.CASH.IP|2097|2024-07-09 08:00:00|2024-07-09 21:45:20||561.6|17.80951|2024-07-09|0.3586|21|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8||10000||0||0|
2024-07-09 21:51:31|SD.D.IBM.CASH.IP|2323|2024-07-09 08:00:00|2024-07-09 21:43:10||528.4|21.89299|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20||10000||0||0|
2024-07-09 21:51:32|SD.D.IBM.CASH.IP|2323|2024-07-09 08:00:00|2024-07-09 21:43:10||528.4|21.89299|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20||10000||0||0|
2024-07-09 21:51:32|UB.D.INTC.CASH.IP|4563|2024-07-09 08:00:00|2024-07-09 21:51:30|3460|10443.2|10.34555|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|
2024-07-09 21:51:32|UB.D.INTC.CASH.IP|4563|2024-07-09 08:00:00|2024-07-09 21:51:30|3460|10443.2|10.34555|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|
2024-07-09 21:51:33|SD.D.JNJ.CASH.IP|3494|2024-07-09 08:00:00|2024-07-09 21:51:30|14615|901.2|8.36647|2024-07-09|2.77682|21|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13||10000||0||0|
2024-07-09 21:51:33|SD.D.JNJ.CASH.IP|3494|2024-07-09 08:00:00|2024-07-09 21:51:30|14615|901.2|8.36647|2024-07-09|2.77682|21|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13||10000||0||0|
2024-07-09 21:51:33|SD.D.JPM.CASH.IP|2702|2024-07-08 23:57:50|2024-07-08 23:57:50|20749|1853.2|3.67787|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8||10000||0||0|
2024-07-09 21:51:34|SD.D.JPM.CASH.IP|2701|2024-07-09 08:00:00|2024-07-09 21:50:40|20749|1853.9|3.67924|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8||10000||0||0|
2024-07-09 21:51:34|SE.D.MCD.CASH.IP|2726|2024-07-09 08:00:00|2024-07-09 21:50:00||1085.1|13.88919|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|
2024-07-09 21:51:34|SE.D.MRK.CASH.IP|2368|2024-07-09 08:00:00|2024-07-09 21:41:20|12504|1348.9|9.44054|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20||10000||0||0|
2024-07-09 21:51:34|SE.D.MCD.CASH.IP|2442|2024-07-09 12:52:20|2024-07-09 21:50:00||1206.5|14.72548|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|
2024-07-09 21:51:35|UC.D.MSFT.CASH.IP|4164|2024-07-09 08:00:00|2024-07-09 21:51:20||1193.7|12.95464|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|
2024-07-09 21:51:35|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20||10000||0||0|
2024-07-09 21:51:36|SE.D.NKE.CASH.IP|4275|2024-07-08 23:59:50|2024-07-08 23:59:50|7237|4248|6.91318|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13||10000||0||0|
2024-07-09 21:51:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|
2024-07-09 21:51:37|SE.D.PFE.CASH.IP|3072|2024-07-09 08:00:00|2024-07-09 21:51:20|2771|7861.1|2.74674|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20||10000||0||0|
2024-07-09 21:51:37|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13||10000||0||0|
2024-07-09 21:51:37|SE.D.PG.CASH.IP|2352|2024-07-09 08:00:00|2024-07-09 21:46:20|16463|962|12.4726|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20||10000||0||0|
2024-07-09 21:51:37|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20||10000||0||0|
2024-07-09 21:51:38|SH.D.UTX.CASH.IP|2074|2024-07-08 20:00:00|2024-07-08 20:00:00|10006|876.2|15.53835|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19||10000||0||0|
2024-07-09 21:51:38|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20||10000||0||0|
2024-07-09 21:51:38|SG.D.TRVUS.CASH.IP|1171|2024-07-09 13:30:00|2024-07-09 19:59:50|20298|177.1|32.22951|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13||10000||0||0|
2024-07-09 21:51:39|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19||10000||0||0|
2024-07-09 21:51:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13||10000||0||0|
2024-07-09 21:51:39|SH.D.UNH.CASH.IP|2317|2024-07-08 23:59:30|2024-07-08 23:59:30|48999|698.6|11.26082|2024-07-09|1.10409|21|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20||10000||0||0|
2024-07-09 21:51:40|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-09|1.10409|21|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20||10000||0||0|
2024-07-09 21:51:40|SH.D.VZ.CASH.IP|2830|2024-07-09 08:00:00|2024-07-09 21:51:20|4126|3936|1.84705|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20||10000||0||0|
2024-07-09 21:51:40|SH.D.VZ.CASH.IP|226|2024-07-09 20:01:20|2024-07-09 21:51:20|4126|772.3|9.74974|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20||10000||0||0|
2024-07-09 21:51:40|SH.D.VUS.CASH.IP|3189|2024-07-09 08:00:00|2024-07-09 21:31:30||1320.7|11.99161|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21||10000||0||0|
2024-07-09 21:51:41|SH.D.WAG.CASH.IP|2293|2024-07-09 13:30:00|2024-07-09 19:59:50|1080|5909|0.28567|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13||10000||0||0|
2024-07-09 21:51:41|SH.D.VUS.CASH.IP|3189|2024-07-09 08:00:00|2024-07-09 21:31:30||1320.7|11.99161|2024-07-09|5.60844|19|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21||10000||0||0|
2024-07-09 21:51:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13||10000||0||0|
2024-07-09 21:51:41|SH.D.WMT.CASH.IP|3273|2024-07-09 08:00:00|2024-07-09 21:51:40|6963|1744.7|2.94622|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9||10000||0||0|
2024-07-09 21:51:42|UB.D.GOOGUS.CASH.IP|3397|2024-07-09 08:05:20|2024-07-09 21:49:50|19054|1408.2|13.28675|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|
2024-07-09 21:51:42|SH.D.WMT.CASH.IP|3273|2024-07-09 08:00:00|2024-07-09 21:51:40|6963|1744.7|2.94622|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9||10000||0||0|
2024-07-09 21:51:43|UC.D.NFLX.CASH.IP|2563|2024-07-09 08:00:00|2024-07-09 21:51:40|68585|212.3|11.56259|2024-07-09|0.49541|20|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13||10000||0||0|
2024-07-09 21:51:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|
2024-07-09 21:51:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-09|0.49541|20|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13||10000||0||0|
2024-07-09 21:51:44|UB.D.FB.CASH.IP|3622|2024-07-09 08:01:00|2024-07-09 21:51:30||935.8|19.59442|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|
2024-07-09 21:51:44|UB.D.FB.CASH.IP|3622|2024-07-09 08:01:00|2024-07-09 21:51:30||935.8|19.59442|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|
2024-07-09 21:51:45|UA.D.AMZN.CASH.IP|3807|2024-07-09 08:00:00|2024-07-09 21:51:20|19950|3710.1|9.77859|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12||10000||0||0|
2024-07-09 21:51:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:45|UA.D.AMZN.CASH.IP|3807|2024-07-09 08:00:00|2024-07-09 21:51:20|19950|3710.1|9.77859|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12||10000||0||0|
2024-07-09 21:51:46|EC.D.ACCP.CASH.IP|1424|2024-07-09 07:00:20|2024-07-09 15:29:50|3854|37.1|24.39369|2024-07-09|10.73758|15|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7||10000||0||0|
2024-07-09 21:51:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-09|10.73758|15|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7||10000||0||0|
2024-07-09 21:51:46|SA.D.BABA.CASH.IP|3324|2024-07-09 08:00:00|2024-07-09 21:50:40|7569|3232.2|5.00741|2024-07-09|0.01322|19|0.189164|13|-0.250362|21|2024-07-08|0.01389|16|0.204694|13|-0.204248|13||10000||0||0|
2024-07-09 21:51:47|SA.D.BABA.CASH.IP|3324|2024-07-09 08:00:00|2024-07-09 21:50:40|7569|3232.2|5.00741|2024-07-09|0.01322|19|0.189164|13|-0.250362|21|2024-07-08|0.01389|16|0.204694|13|-0.204248|13||10000||0||0|
2024-07-09 21:51:47|SA.D.ACBUS.CASH.IP|1132|2024-07-09 13:30:00|2024-07-09 19:59:50|535|1304.5|4.8878|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16||10000||0||0|
2024-07-09 21:51:47|SA.D.ACBUS.CASH.IP|66|2024-07-09 19:48:40|2024-07-09 19:59:50|535|385.5|0.37704|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16||10000||0||0|
2024-07-09 21:51:47|UA.D.CARUS.CASH.IP|1517|2024-07-09 13:30:00|2024-07-09 19:59:50|10201|209.8|23.63271|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15||10000||0||0|
2024-07-09 21:51:48|UA.D.CARUS.CASH.IP|1517|2024-07-09 13:30:00|2024-07-09 19:59:50|10201|209.8|23.63271|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15||10000||0||0|
2024-07-09 21:51:48|ED.D.BAS.CASH.IP|2542|2024-07-09 07:00:10|2024-07-09 15:29:50|4409.5|161.6|12.21159|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7||10000||0||0|
2024-07-09 21:51:49|ED.D.BAS.CASH.IP|2542|2024-07-09 07:00:10|2024-07-09 15:29:50|4409.5|161.6|12.21159|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7||10000||0||0|
2024-07-09 21:51:49|ED.D.BMW.CASH.IP|2172|2024-07-09 07:00:10|2024-07-09 15:29:50|8756|132.5|14.71021|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7||10000||0||0|
2024-07-09 21:51:49|ED.D.BMW.CASH.IP|2172|2024-07-09 07:00:10|2024-07-09 15:29:50|8756|132.5|14.71021|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7||10000||0||0|
2024-07-09 21:51:49|UA.D.BNTXUS.CASH.IP|726|2024-07-08 23:41:10|2024-07-08 23:41:10|8000|224.7|26.38095|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20||10000||0||0|
2024-07-09 21:51:49|UA.D.BNTXUS.CASH.IP|725|2024-07-09 08:01:20|2024-07-09 21:35:30|8000|225|26.41734|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20||10000||0||0|
2024-07-09 21:51:50|SB.D.CCL.CASH.IP|2300|2024-07-09 13:30:00|2024-07-09 19:59:50|1789|8994.2|0.23487|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13||10000||0||0|
2024-07-09 21:51:50|SB.D.CCL.CASH.IP|2300|2024-07-09 13:30:00|2024-07-09 19:59:50|1789|8994.2|0.23487|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13||10000||0||0|
2024-07-09 21:51:50|EJ.D.CSGN.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||15723|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:50|EJ.D.CSGN.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||15723|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:51:51|ED.D.DCX.CASH.IP|2640|2024-07-09 07:02:30|2024-07-09 15:29:50|6293|424|12.70636|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|
2024-07-09 21:51:51|ED.D.DCX.CASH.IP|2640|2024-07-09 07:02:30|2024-07-09 15:29:50|6293|424|12.70636|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|
2024-07-09 21:51:51|ED.D.DHERGY.CASH.IP|1100|2024-07-09 07:00:20|2024-07-09 15:29:50|1909.5|140.3|16.72591|2024-07-09|9.91979|15|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|
2024-07-09 21:51:52|ED.D.DHERGY.CASH.IP|1100|2024-07-09 07:00:20|2024-07-09 15:29:50|1909.5|140.3|16.72591|2024-07-09|9.91979|15|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|
2024-07-09 21:51:52|SB.D.DAL.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:51:30|4690|2289.3|3.23479|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8||10000||0||0|
2024-07-09 21:51:52|SB.D.DAL.CASH.IP|2485|2024-07-09 08:00:00|2024-07-09 21:51:30|4690|2289.3|3.23479|2024-07-09|1.28875|15|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8||10000||0||0|
2024-07-09 21:51:53|ED.D.DBK.CASH.IP|2659|2024-07-09 07:00:20|2024-07-09 15:29:50|1536|522.7|13.6376|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15||10000||0||0|
2024-07-09 21:51:53|ED.D.DBK.CASH.IP|2659|2024-07-09 07:00:20|2024-07-09 15:29:50|1536|522.7|13.6376|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15||10000||0||0|
2024-07-09 21:51:53|ED.D.LHAG.CASH.IP|1077|2024-07-09 07:00:00|2024-07-09 15:29:50|595.8|870.2|27.98259|2024-07-09|16.49722|15|0.332557|7|-0.134138|15|2024-07-08|26.50796|9|0.564596|9|-0.492126|9||10000||0||0|
2024-07-09 21:51:53|ED.D.LHAG.CASH.IP|1077|2024-07-09 07:00:00|2024-07-09 15:29:50|595.8|870.2|27.98259|2024-07-09|16.49722|15|0.332557|7|-0.134138|15|2024-07-08|26.50796|9|0.564596|9|-0.492126|9||10000||0||0|
2024-07-09 21:51:54|SB.D.D.CASH.IP|1919|2024-07-09 13:30:00|2024-07-09 19:59:50|4945|695.9|4.96734|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13||10000||0||0|
2024-07-09 21:51:54|SB.D.D.CASH.IP|1919|2024-07-09 13:30:00|2024-07-09 19:59:50|4945|695.9|4.96734|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13||10000||0||0|
2024-07-09 21:51:54|EJ.D.DUFNSW.CASH.IP|508|2024-07-09 07:00:20|2024-07-09 15:19:40|3412|109|22.48536|2024-07-09|6.38554|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7||10000||0||0|
2024-07-09 21:51:54|EJ.D.DUFNSW.CASH.IP|508|2024-07-09 07:00:20|2024-07-09 15:19:40|3412|109|22.48536|2024-07-09|6.38554|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7||10000||0||0|
2024-07-09 21:51:55|SB.D.EQR.CASH.IP|1626|2024-07-09 13:30:00|2024-07-09 19:59:50|6794|181.8|20.99272|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14||10000||0||0|
2024-07-09 21:51:55|SB.D.EQR.CASH.IP|1626|2024-07-09 13:30:00|2024-07-09 19:59:50|6794|181.8|20.99272|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14||10000||0||0|
2024-07-09 21:51:55|UB.D.EXPE.CASH.IP|1779|2024-07-09 13:30:00|2024-07-09 19:59:50|12859|584.1|22.70163|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13||10000||0||0|
2024-07-09 21:51:56|UB.D.EXPE.CASH.IP|1779|2024-07-09 13:30:00|2024-07-09 19:59:50|12859|584.1|22.70163|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13||10000||0||0|
2024-07-09 21:51:56|SC.D.FRT.CASH.IP|1302|2024-07-09 13:30:00|2024-07-09 19:59:50|10058|97.2|31.45727|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13||10000||0||0|
2024-07-09 21:51:56|SC.D.FRT.CASH.IP|1302|2024-07-09 13:30:00|2024-07-09 19:59:50|10058|97.2|31.45727|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13||10000||0||0|
2024-07-09 21:51:57|SC.D.F.CASH.IP|2912|2024-07-09 08:00:00|2024-07-09 21:51:50|1288|11297.5|1.48664|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8||10000||0||0|
2024-07-09 21:51:57|SC.D.F.CASH.IP|2912|2024-07-09 08:00:00|2024-07-09 21:51:50|1288|11297.5|1.48664|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8||10000||0||0|
2024-07-09 21:51:57|SC.D.GMUS.CASH.IP|2596|2024-07-09 08:00:00|2024-07-09 21:51:20|4625|2272.2|10.77667|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20||10000||0||0|
2024-07-09 21:51:57|SC.D.GMUS.CASH.IP|2596|2024-07-09 08:00:00|2024-07-09 21:51:20|4625|2272.2|10.77667|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20||10000||0||0|
2024-07-09 21:51:58|UB.D.GILD.CASH.IP|1910|2024-07-09 08:00:00|2024-07-09 21:47:30|6776|1441.1|10.65907|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8||10000||0||0|
2024-07-09 21:51:58|UB.D.GILD.CASH.IP|1910|2024-07-09 08:00:00|2024-07-09 21:47:30|6776|1441.1|10.65907|2024-07-09|0.3701|12|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8||10000||0||0|
2024-07-09 21:51:58|SC.D.HLTUS.CASH.IP|1501|2024-07-09 13:30:00|2024-07-09 19:59:50|21519|421.9|13.14945|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|
2024-07-09 21:51:59|SC.D.HLTUS.CASH.IP|1501|2024-07-09 13:30:00|2024-07-09 19:59:50|21519|421.9|13.14945|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|
2024-07-09 21:51:59|SD.D.JKSUS.CASH.IP|1185|2024-07-09 13:30:00|2024-07-09 19:59:50|2163|403.7|20.69334|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13||10000||0||0|
2024-07-09 21:51:59|SD.D.JKSUS.CASH.IP|1185|2024-07-09 13:30:00|2024-07-09 19:59:50|2163|403.7|20.69334|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13||10000||0||0|
2024-07-09 21:51:59|SD.D.JMIAUS.CASH.IP|2282|2024-07-09 13:30:00|2024-07-09 19:59:50|1097|7115.7|2.04181|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14||10000||0||0|
2024-07-09 21:52:00|SD.D.JMIAUS.CASH.IP|2282|2024-07-09 13:30:00|2024-07-09 19:59:50|1097|7115.7|2.04181|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14||10000||0||0|
2024-07-09 21:52:00|EG.D.KPN.CASH.IP|844|2024-07-09 07:00:20|2024-07-09 15:29:50|362.9|948.5|24.31081|2024-07-09|11.15934|15|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7||10000||0||0|
2024-07-09 21:52:00|EG.D.KPN.CASH.IP|844|2024-07-09 07:00:20|2024-07-09 15:29:50|362.9|948.5|24.31081|2024-07-09|11.15934|15|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7||10000||0||0|
2024-07-09 21:52:00|SD.D.LMT.CASH.IP|1852|2024-07-09 13:30:00|2024-07-09 19:59:50|46016|78.4|15.97784|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17||10000||0||0|
2024-07-09 21:52:00|SD.D.LMT.CASH.IP|1852|2024-07-09 13:30:00|2024-07-09 19:59:50|46016|78.4|15.97784|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17||10000||0||0|
2024-07-09 21:52:01|EC.D.MCA.CASH.IP|2623|2024-07-09 07:00:00|2024-07-09 15:29:50|68610|14.9|7.10496|2024-07-09|1.80128|15|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7||10000||0||0|
2024-07-09 21:52:01|EC.D.MCA.CASH.IP|2623|2024-07-09 07:00:00|2024-07-09 15:29:50|68610|14.9|7.10496|2024-07-09|1.80128|15|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7||10000||0||0|
2024-07-09 21:52:02|UC.D.MRNAUS.CASH.IP|1634|2024-07-08 23:59:30|2024-07-08 23:59:40|11580|693.2|19.72878|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13||10000||0||0|
2024-07-09 21:52:02|UC.D.MRNAUS.CASH.IP|1634|2024-07-08 23:59:30|2024-07-08 23:59:40|11580|693.2|19.72878|2024-07-09|16.13916|19|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13||10000||0||0|
2024-07-09 21:52:02|EJ.D.NESN.CASH.IP|2003|2024-07-09 07:00:20|2024-07-09 15:19:50|9266|266.2|24.42702|2024-07-09|7.90829|15|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8||10000||0||0|
2024-07-09 21:52:02|EJ.D.NESN.CASH.IP|2003|2024-07-09 07:00:20|2024-07-09 15:19:50|9266|266.2|24.42702|2024-07-09|7.90829|15|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8||10000||0||0|
2024-07-09 21:52:03|SE.D.NIOUS.CASH.IP|2841|2024-07-09 08:01:00|2024-07-09 21:51:50|448|7988|0.5154|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|
2024-07-09 21:52:03|SE.D.NIOUS.CASH.IP|2841|2024-07-09 08:01:00|2024-07-09 21:51:50|448|7988|0.5154|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|
2024-07-09 21:52:03|EJ.D.NOV.CASH.IP|2516|2024-07-09 07:00:20|2024-07-09 15:19:50|9711|214.6|12.0934|2024-07-09|1.98973|15|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13||10000||0||0|
2024-07-09 21:52:03|EJ.D.NOV.CASH.IP|2516|2024-07-09 07:00:20|2024-07-09 15:19:50|9711|214.6|12.0934|2024-07-09|1.98973|15|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13||10000||0||0|
2024-07-09 21:52:04|KA.D.OCDO.CASH.IP|963|2024-07-09 07:00:10|2024-07-09 15:29:50|351.7|2483.2|8.29219|2024-07-09|2.50815|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7||10000||0||0|
2024-07-09 21:52:04|KA.D.OCDO.CASH.IP|963|2024-07-09 07:00:10|2024-07-09 15:29:50|351.7|2483.2|8.29219|2024-07-09|2.50815|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7||10000||0||0|
2024-07-09 21:52:04|UC.D.ORLY.CASH.IP|1601|2024-07-09 13:30:00|2024-07-09 19:59:50|101560|40|19.0166|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13||10000||0||0|
2024-07-09 21:52:04|UC.D.ORLY.CASH.IP|1601|2024-07-09 13:30:00|2024-07-09 19:59:50|101560|40|19.0166|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13||10000||0||0|
2024-07-09 21:52:05|SE.D.PLTRUS.CASH.IP|4231|2024-07-09 08:01:00|2024-07-09 21:52:00||10760|6.40193|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13||10000||0||0|
2024-07-09 21:52:05|SE.D.PLTRUS.CASH.IP|4231|2024-07-09 08:01:00|2024-07-09 21:52:00||10760|6.40193|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13||10000||0||0|
2024-07-09 21:52:06|UC.D.PYPLVUS.CASH.IP|2316|2024-07-09 08:00:00|2024-07-09 21:51:30|5901|1490.6|5.58945|2024-07-09|0.21893|21|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|
2024-07-09 21:52:06|UC.D.PYPLVUS.CASH.IP|2316|2024-07-09 08:00:00|2024-07-09 21:51:30|5901|1490.6|5.58945|2024-07-09|0.21893|21|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|
2024-07-09 21:52:06|UC.D.PTONUS.CASH.IP|897|2024-07-08 23:59:30|2024-07-08 23:59:30|355|3625.7|2.39404|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13||10000||0||0|
2024-07-09 21:52:06|UC.D.PTONUS.CASH.IP|897|2024-07-08 23:59:30|2024-07-08 23:59:30|355|3625.7|2.39404|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13||10000||0||0|
2024-07-09 21:52:07|KA.D.RIO.CASH.IP|2042|2024-07-09 07:00:00|2024-07-09 15:29:50|5212|235.1|16.95931|2024-07-09|12.80298|15|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7||10000||0||0|
2024-07-09 21:52:07|KA.D.RIO.CASH.IP|2042|2024-07-09 07:00:00|2024-07-09 15:29:50|5212|235.1|16.95931|2024-07-09|12.80298|15|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7||10000||0||0|
2024-07-09 21:52:07|EJ.D.ROG.CASH.IP|1487|2024-07-09 07:00:20|2024-07-09 15:19:50|24450|126.8|12.72667|2024-07-09|1.77251|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7||10000||0||0|
2024-07-09 21:52:07|EJ.D.ROG.CASH.IP|1487|2024-07-09 07:00:20|2024-07-09 15:19:50|24450|126.8|12.72667|2024-07-09|1.77251|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7||10000||0||0|
2024-07-09 21:52:08|KA.D.RR.CASH.IP|2571|2024-07-09 07:00:10|2024-07-09 15:29:50|448.8|1527.2|16.86233|2024-07-09|7.73885|15|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7||10000||0||0|
2024-07-09 21:52:08|KA.D.RR.CASH.IP|2571|2024-07-09 07:00:10|2024-07-09 15:29:50|448.8|1527.2|16.86233|2024-07-09|7.73885|15|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7||10000||0||0|
2024-07-09 21:52:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:09|ED.D.SAPG.CASH.IP|2701|2024-07-09 07:00:00|2024-07-09 15:29:50|18488|206.4|5.23666|2024-07-09|1.21328|15|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|
2024-07-09 21:52:09|ED.D.SAPG.CASH.IP|2701|2024-07-09 07:00:00|2024-07-09 15:29:50|18488|206.4|5.23666|2024-07-09|1.21328|15|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|
2024-07-09 21:52:09|SG.D.SAP.CASH.IP|1950|2024-07-09 13:30:00|2024-07-09 19:59:50|20015|24.1|13.8351|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15||10000||0||0|
2024-07-09 21:52:10|SG.D.SAP.CASH.IP|1950|2024-07-09 13:30:00|2024-07-09 19:59:50|20015|24.1|13.8351|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15||10000||0||0|
2024-07-09 21:52:10|ED.D.SIEGn.CASH.IP|2664|2024-07-09 07:00:20|2024-07-09 15:29:50|17298|215.7|9.10253|2024-07-09|1.81949|15|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|
2024-07-09 21:52:10|ED.D.SIEGn.CASH.IP|2664|2024-07-09 07:00:20|2024-07-09 15:29:50|17298|215.7|9.10253|2024-07-09|1.81949|15|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|
2024-07-09 21:52:11|EC.D.GLEFP.CASH.IP|2297|2024-07-09 07:00:20|2024-07-09 15:29:50|2276.5|140.9|15.78452|2024-07-09|4.26748|15|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|
2024-07-09 21:52:11|EC.D.GLEFP.CASH.IP|2297|2024-07-09 07:00:20|2024-07-09 15:29:50|2276.5|140.9|15.78452|2024-07-09|4.26748|15|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|
2024-07-09 21:52:12|UD.D.TSLA.CASH.IP|4936|2024-07-09 08:00:00|2024-07-09 21:52:10|26306|10315.4|8.61084|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13||10000||0||0|
2024-07-09 21:52:12|UD.D.TSLA.CASH.IP|4936|2024-07-09 08:00:00|2024-07-09 21:52:10|26306|10315.4|8.61084|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13||10000||0||0|
2024-07-09 21:52:12|EC.D.FP.CASH.IP|2643|2024-07-09 07:00:00|2024-07-09 15:29:50|6307|127.6|11.74369|2024-07-09|2.49728|15|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14||10000||0||0|
2024-07-09 21:52:12|EC.D.FP.CASH.IP|2643|2024-07-09 07:00:00|2024-07-09 15:29:50|6307|127.6|11.74369|2024-07-09|2.49728|15|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14||10000||0||0|
2024-07-09 21:52:13|SH.D.UBERUS.CASH.IP|2667|2024-07-09 08:00:00|2024-07-09 21:50:50||2019.3|8.64248|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20||10000||0||0|
2024-07-09 21:52:13|SH.D.UBERUS.CASH.IP|2667|2024-07-09 08:00:00|2024-07-09 21:50:50||2019.3|8.64248|2024-07-09|2.81842|14|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20||10000||0||0|
2024-07-09 21:52:13|EG.D.ULNA.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||65|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:13|EG.D.ULNA.CASH.IP|1|2024-07-09 07:00:00|2024-07-09 07:00:00||65|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:14|KA.D.ULVR.CASH.IP|1833|2024-07-09 07:00:10|2024-07-09 15:29:50|4365|392|13.75854|2024-07-09|4.46554|15|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7||10000||0||0|
2024-07-09 21:52:14|KA.D.ULVR.CASH.IP|1833|2024-07-09 07:00:10|2024-07-09 15:29:50|4365|392|13.75854|2024-07-09|4.46554|15|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7||10000||0||0|
2024-07-09 21:52:14|SH.D.UPS.CASH.IP|2046|2024-07-09 13:30:00|2024-07-09 19:59:50|13425|673.9|17.71467|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13||10000||0||0|
2024-07-09 21:52:14|SH.D.UPS.CASH.IP|2046|2024-07-09 13:30:00|2024-07-09 19:59:50|13425|673.9|17.71467|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13||10000||0||0|
2024-07-09 21:52:15|UD.D.VRMUS.CASH.IP|96|2024-07-09 13:30:00|2024-07-09 19:59:40|924|82|36.86326|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13||10000||0||0|
2024-07-09 21:52:15|UD.D.VRMUS.CASH.IP|96|2024-07-09 13:30:00|2024-07-09 19:59:40|924|82|36.86326|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13||10000||0||0|
2024-07-09 21:52:16|SB.D.DIS.CASH.IP|3178|2024-07-09 08:00:00|2024-07-09 21:52:00|9703|1701.9|7.87842|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8||10000||0||0|
2024-07-09 21:52:16|SB.D.DIS.CASH.IP|3178|2024-07-09 08:00:00|2024-07-09 21:52:00|9703|1701.9|7.87842|2024-07-09|4.18481|14|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8||10000||0||0|
2024-07-09 21:52:16|SH.D.WFC.CASH.IP|3304|2024-07-09 08:00:00|2024-07-09 21:52:10|5959|2416.8|2.77325|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8||10000||0||0|
2024-07-09 21:52:16|SH.D.WFC.CASH.IP|3304|2024-07-09 08:00:00|2024-07-09 21:52:10|5959|2416.8|2.77325|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8||10000||0||0|
2024-07-09 21:52:17|UD.D.WYNN.CASH.IP|1709|2024-07-09 13:30:00|2024-07-09 19:59:50|8474|521.4|19.39168|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13||10000||0||0|
2024-07-09 21:52:17|UD.D.WYNN.CASH.IP|1709|2024-07-09 13:30:00|2024-07-09 19:59:50|8474|521.4|19.39168|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13||10000||0||0|
2024-07-09 21:52:17|UD.D.ZMUS.CASH.IP|1479|2024-07-09 08:01:00|2024-07-09 21:46:40|5677|1321.6|12.74388|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13||10000||0||0|
2024-07-09 21:52:17|UD.D.ZMUS.CASH.IP|1479|2024-07-09 08:01:00|2024-07-09 21:46:40|5677|1321.6|12.74388|2024-07-09|7.36573|13|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13||10000||0||0|
2024-07-09 21:52:18|EJ.D.ZURZ.CASH.IP|1680|2024-07-09 07:00:20|2024-07-09 15:19:50|47600|33|20.07631|2024-07-09|7.65529|15|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7||10000||0||0|
2024-07-09 21:52:18|EJ.D.ZURZ.CASH.IP|1680|2024-07-09 07:00:20|2024-07-09 15:19:50|47600|33|20.07631|2024-07-09|7.65529|15|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7||10000||0||0|
2024-07-09 21:52:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:20|CS.D.BCHUSD.CFD.IP|5498|2024-07-09 06:19:30|2024-07-09 21:52:10|330.28|15.5|0.60144|2024-07-09|0.59154|6|0.301709|1|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19
2024-07-09 21:52:20|CS.D.BCHUSD.CFD.IP|5498|2024-07-09 06:19:30|2024-07-09 21:52:10|330.28|15.5|0.60144|2024-07-09|0.59154|6|0.301709|1|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19
2024-07-09 21:52:21|IR.D.FLG.FWM2.IP|2950|2024-07-09 07:00:00|2024-07-09 16:59:50|9782|45.3|0.01009|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|
2024-07-09 21:52:21|IR.D.FLG.FWM2.IP|2950|2024-07-09 07:00:00|2024-07-09 16:59:50|9782|45.3|0.01009|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|
2024-07-09 21:52:21|IR.D.ULTRA100.FWM.IP|2903|2024-07-09 06:20:20|2024-07-09 20:59:40||34.5|0.01763|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22
2024-07-09 21:52:21|IR.D.ULTRA100.FWM.IP|2903|2024-07-09 06:20:20|2024-07-09 20:59:40||34.5|0.01763|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22
2024-07-09 21:52:22|IR.D.BOND100.FWM.IP|2809|2024-07-09 06:20:20|2024-07-09 20:59:50|11846.4|46.6|0.01083|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22
2024-07-09 21:52:23|IR.D.10YEAR100.FWM.IP|3777|2024-07-09 06:22:50|2024-07-09 20:59:50||135.6|0.00764|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22
2024-07-09 21:52:23|IR.D.BOND100.FWM.IP|2809|2024-07-09 06:20:20|2024-07-09 20:59:50|11846.4|46.6|0.01083|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22
2024-07-09 21:52:23|IR.D.05YEAR100.FWM.IP|3552|2024-07-09 06:19:40|2024-07-09 20:59:40|10691.6|105.5|0.0049|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23
2024-07-09 21:52:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22
2024-07-09 21:52:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23
2024-07-09 21:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:28|IR.D.FOAT.FWM1.IP|3308|2024-07-09 06:19:40|2024-07-09 18:59:50||53.1|4.70739|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|
2024-07-09 21:52:28|IR.D.FOAT.FWM1.IP|3308|2024-07-09 06:19:40|2024-07-09 18:59:50||53.1|4.70739|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|
2024-07-09 21:52:29|IR.D.FBTP.FWM1.IP|3112|2024-07-09 06:20:10|2024-07-09 16:59:50||41.6|3.20638|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 21:52:29|IR.D.FBTP.FWM1.IP|3112|2024-07-09 06:20:10|2024-07-09 16:59:50||41.6|3.20638|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 21:52:29|IR.D.FGBM.FWM1.IP|2893|2024-07-09 06:19:30|2024-07-09 19:59:50|11601|125.3|1.5283|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|
2024-07-09 21:52:29|IR.D.FGBM.FWM1.IP|2893|2024-07-09 06:19:30|2024-07-09 19:59:50|11601|125.3|1.5283|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|
2024-07-09 21:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:30|IR.D.FGBL.FWM1.IP|3949|2024-07-09 06:19:30|2024-07-09 19:59:50|13101|123|1.70646|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|
2024-07-09 21:52:30|IR.D.FGBL.FWM1.IP|3949|2024-07-09 06:19:30|2024-07-09 19:59:50|13101|123|1.70646|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|
2024-07-09 21:52:31|EN.D.LGO.FWM2.IP|3654|2024-07-09 06:19:30|2024-07-09 21:47:50|774.3|14|0.11585|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22
2024-07-09 21:52:31|EN.D.LGO.FWM2.IP|3654|2024-07-09 06:19:30|2024-07-09 21:47:50|774.3|14|0.11585|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22
2024-07-09 21:52:32|CO.D.CFI.FWM2.IP|2626|2024-07-09 06:19:40|2024-07-09 15:59:40||3.8|0.08203|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|
2024-07-09 21:52:32|CO.D.CFI.FWM2.IP|2626|2024-07-09 06:19:40|2024-07-09 15:59:40||3.8|0.08203|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|
2024-07-09 21:52:32|SE.D.PANWUS.CASH.IP|1436|2024-07-09 08:01:20|2024-07-09 21:51:50|33600|298.6|26.7226|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13||10000||0||0|
2024-07-09 21:52:32|SE.D.PANWUS.CASH.IP|1436|2024-07-09 08:01:20|2024-07-09 21:51:50|33600|298.6|26.7226|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13||10000||0||0|
2024-07-09 21:52:33|UA.D.ABNBUS.CASH.IP|1878|2024-07-09 08:02:20|2024-07-09 21:31:50||937.6|13.39921|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13||10000||0||0|
2024-07-09 21:52:33|UA.D.ABNBUS.CASH.IP|1878|2024-07-09 08:02:20|2024-07-09 21:31:50||937.6|13.39921|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13||10000||0||0|
2024-07-09 21:52:33|UA.D.BIDU.CASH.IP|2580|2024-07-09 08:00:00|2024-07-09 21:52:30|9519|2228.6|8.22291|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20||10000||0||0|
2024-07-09 21:52:34|UA.D.BIDU.CASH.IP|2580|2024-07-09 08:00:00|2024-07-09 21:52:30|9519|2228.6|8.22291|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20||10000||0||0|
2024-07-09 21:52:34|UC.D.NVDA.CASH.IP|4957|2024-07-09 08:00:00|2024-07-09 21:52:30|13164|24015|7.4595|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14||10000||0||0|
2024-07-09 21:52:34|UC.D.NVDA.CASH.IP|4957|2024-07-09 08:00:00|2024-07-09 21:52:30|13165|24015|7.4595|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14||10000||0||0|
2024-07-09 21:52:35|EZ.D.ROBINGREY.Month2.IP|1522|2024-07-09 08:00:00|2024-07-09 21:44:30|18.87|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|
2024-07-09 21:52:35|EZ.D.ROBINGREY.Month2.IP|1522|2024-07-09 08:00:00|2024-07-09 21:44:30|18.87|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|
2024-07-09 21:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:35|UD.D.SPWR.CASH.IP|1522|2024-07-09 13:30:00|2024-07-09 19:59:50|230|4543.9|1.10304|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13||10000||0||0|
2024-07-09 21:52:36|UD.D.SPWR.CASH.IP|1522|2024-07-09 13:30:00|2024-07-09 19:59:50|230|4543.9|1.10304|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13||10000||0||0|
2024-07-09 21:52:36|SE.D.NETUS.CASH.IP|2098|2024-07-09 13:30:00|2024-07-09 19:59:50|8252|680.8|11.92773|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13||10000||0||0|
2024-07-09 21:52:36|SE.D.NETUS.CASH.IP|2098|2024-07-09 13:30:00|2024-07-09 19:59:50|8252|680.8|11.92773|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13||10000||0||0|
2024-07-09 21:52:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:37|SI.D.ARKKUS.CASH.IP|1856|2024-07-09 13:30:00|2024-07-09 19:59:50|4604|477.9|3.90154|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13||10000||0||0|
2024-07-09 21:52:37|SI.D.ARKKUS.CASH.IP|1856|2024-07-09 13:30:00|2024-07-09 19:59:50|4604|477.9|3.90154|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13||10000||0||0|
2024-07-09 21:52:38|SI.D.ARKGUS.CASH.IP|1275|2024-07-09 13:30:00|2024-07-09 19:59:50|2356|79.5|11.01849|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|
2024-07-09 21:52:38|SI.D.ARKGUS.CASH.IP|1275|2024-07-09 13:30:00|2024-07-09 19:59:50|2356|79.5|11.01849|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|
2024-07-09 21:52:38|SI.D.ARKQUS.CASH.IP|2053|2024-07-09 13:30:00|2024-07-09 19:59:50|5806|5.3|22.6875|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18||10000||0||0|
2024-07-09 21:52:38|SI.D.ARKQUS.CASH.IP|2053|2024-07-09 13:30:00|2024-07-09 19:59:50|5806|5.3|22.6875|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18||10000||0||0|
2024-07-09 21:52:39|SI.D.ARKFUS.CASH.IP|1646|2024-07-09 13:30:00|2024-07-09 19:59:50|2790|17.3|27.37183|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|
2024-07-09 21:52:39|SI.D.ARKFUS.CASH.IP|1646|2024-07-09 13:30:00|2024-07-09 19:59:50|2790|17.3|27.37183|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|
2024-07-09 21:52:39|SI.D.ARKWUS.CASH.IP|1632|2024-07-09 13:30:00|2024-07-09 19:59:50|8074|11.2|22.77688|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|
2024-07-09 21:52:39|SI.D.ARKWUS.CASH.IP|1632|2024-07-09 13:30:00|2024-07-09 19:59:50|8074|11.2|22.77688|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|
2024-07-09 21:52:40|SI.D.PRNTUS.CASH.IP|79|2024-07-08 19:59:50|2024-07-08 19:59:50|2018|7.8|46.49769|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|||10000||0||0|
2024-07-09 21:52:40|SI.D.PRNTUS.CASH.IP|79|2024-07-08 19:59:50|2024-07-08 19:59:50|2018|7.8|46.49769|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|||10000||0||0|
2024-07-09 21:52:40|SI.D.IZRLUS.CASH.IP|85|2024-07-09 13:30:00|2024-07-09 19:59:40|1969|157.6|34.87083|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13||10000||0||0|
2024-07-09 21:52:40|SI.D.IZRLUS.CASH.IP|85|2024-07-09 13:30:00|2024-07-09 19:59:40|1969|157.6|34.87083|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13||10000||0||0|
2024-07-09 21:52:41|UA.D.CANUS.CASH.IP|507|2024-07-09 13:30:30|2024-07-09 19:59:50|101|4018.5|0.22165|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|||10000||0||0|
2024-07-09 21:52:41|UA.D.CANUS.CASH.IP|507|2024-07-09 13:30:30|2024-07-09 19:59:50|101|4018.5|0.22165|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|||10000||0||0|
2024-07-09 21:52:41|UC.D.RIOTUS.CASH.IP|2104|2024-07-09 08:01:00|2024-07-09 21:52:00|914|5102.2|8.17654|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8||10000||0||0|
2024-07-09 21:52:41|UC.D.RIOTUS.CASH.IP|2104|2024-07-09 08:01:00|2024-07-09 21:52:00|914|5102.2|8.17654|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8||10000||0||0|
2024-07-09 21:52:42|KN.D.HIVECN.CASH.IP|865|2024-07-09 13:30:00|2024-07-09 19:59:50|446|235.4|44.64118|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|
2024-07-09 21:52:42|KN.D.HIVECN.CASH.IP|865|2024-07-09 13:30:00|2024-07-09 19:59:50|446|235.4|44.64118|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|
2024-07-09 21:52:42|SI.D.IWNUS.CASH.IP|2169|2024-07-09 13:30:00|2024-07-09 19:59:50|15050|76.1|11.68884|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|
2024-07-09 21:52:42|SI.D.IWNUS.CASH.IP|2169|2024-07-09 13:30:00|2024-07-09 19:59:50|15050|76.1|11.68884|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|
2024-07-09 21:52:43|SI.D.IWO.CASH.IP|2107|2024-07-09 13:30:00|2024-07-09 19:59:50|26155|82.1|14.17061|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|
2024-07-09 21:52:43|SI.D.IWO.CASH.IP|2107|2024-07-09 13:30:00|2024-07-09 19:59:50|26155|82.1|14.17061|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|
2024-07-09 21:52:43|SI.D.IWDUS.CASH.IP|2213|2024-07-09 13:30:00|2024-07-09 19:59:50|17392|372.4|5.83793|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|
2024-07-09 21:52:43|SI.D.IWDUS.CASH.IP|2213|2024-07-09 13:30:00|2024-07-09 19:59:50|17392|372.4|5.83793|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|
2024-07-09 21:52:44|SI.D.IWFUS.CASH.IP|2338|2024-07-09 13:30:00|2024-07-09 19:59:50|37888|37.1|0.57141|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18||10000||0||0|
2024-07-09 21:52:44|SI.D.IWFUS.CASH.IP|2338|2024-07-09 13:30:00|2024-07-09 19:59:50|37888|37.1|0.57141|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18||10000||0||0|
2024-07-09 21:52:44|KA.D.IWVLLN.CASH.IP|689|2024-07-09 07:00:10|2024-07-09 15:29:50|4287|66.3|45.59195|2024-07-09|33.06155|15|0.069622|7|-0.04662|15|2024-07-08|53.88174|13|0.046631|7|-0.092829|9||10000||0||0|
2024-07-09 21:52:44|KA.D.IWVLLN.CASH.IP|689|2024-07-09 07:00:10|2024-07-09 15:29:50|4287|66.3|45.59195|2024-07-09|33.06155|15|0.069622|7|-0.04662|15|2024-07-08|53.88174|13|0.046631|7|-0.092829|9||10000||0||0|
2024-07-09 21:52:46|CS.D.LTCUSD.CFE.IP|4010|2024-07-09 06:19:50|2024-07-09 21:47:40|65.26|4|0.6108|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-07|0.61332|2|1.00584|21|-0.175159|14
2024-07-09 21:52:46|CS.D.LTCUSD.CFE.IP|4010|2024-07-09 06:19:50|2024-07-09 21:47:40|65.26|4|0.6108|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-07|0.61332|2|1.00584|21|-0.175159|14
2024-07-09 21:52:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:51|OP.D.SPX5.4000P.IP|865|2024-07-09 06:33:00|2024-07-09 21:52:40|0.71|0|162.47649|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23||10000||0||0|
2024-07-09 21:52:51|OP.D.SPX5.4000P.IP|865|2024-07-09 06:33:00|2024-07-09 21:52:40|0.71|0|162.47649|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23||10000||0||0|
2024-07-09 21:52:51|OP.D.SPX2.4000P.IP|2516|2024-07-09 06:20:20|2024-07-09 21:52:40|9.61|0|16.84259|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|
2024-07-09 21:52:52|OP.D.SPX2.4000P.IP|2516|2024-07-09 06:20:20|2024-07-09 21:52:40|9.61|0|16.84259|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|
2024-07-09 21:52:52|OP.D.SPX3.4000P.IP|3363|2024-07-09 06:20:20|2024-07-09 21:52:40|20.94|0|11.53566|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|
2024-07-09 21:52:53|OP.D.SPX3.4000P.IP|3363|2024-07-09 06:20:20|2024-07-09 21:52:40|20.94|0|11.53566|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|
2024-07-09 21:52:53|OP.D.SPX5.4250P.IP|1290|2024-07-09 06:24:30|2024-07-09 21:00:40|1.72|0|76.53274|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19||10000||0||0|
2024-07-09 21:52:53|OP.D.SPX5.4250P.IP|1290|2024-07-09 06:24:30|2024-07-09 21:00:40|1.72|0|76.53274|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19||10000||0||0|
2024-07-09 21:52:54|OP.D.SPX2.4250P.IP|3396|2024-07-09 06:20:20|2024-07-09 21:52:40|14.14|0|13.80177|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|
2024-07-09 21:52:54|OP.D.SPX2.4250P.IP|3396|2024-07-09 06:20:20|2024-07-09 21:52:40|14.14|0|13.80177|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|
2024-07-09 21:52:54|OP.D.SPX3.4250P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|28.25|0|8.55742|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|
2024-07-09 21:52:55|OP.D.SPX3.4250P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|28.25|0|8.55742|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|
2024-07-09 21:52:55|OP.D.SPX5.4500P.IP|2079|2024-07-09 06:20:20|2024-07-09 21:52:40|3.53|0|39.36959|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19||10000||0||0|
2024-07-09 21:52:55|OP.D.SPX5.4500P.IP|2079|2024-07-09 06:20:20|2024-07-09 21:52:40|3.53|0|39.36959|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19||10000||0||0|
2024-07-09 21:52:56|OP.D.SPX2.4500P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|20.38|0|11.0404|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|
2024-07-09 21:52:56|OP.D.SPX2.4500P.IP|3411|2024-07-09 06:20:20|2024-07-09 21:52:40|20.38|0|11.0404|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|
2024-07-09 21:52:56|OP.D.SPX3.4500P.IP|3444|2024-07-09 06:20:20|2024-07-09 21:52:40|37.85|0|6.39191|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|
2024-07-09 21:52:57|OP.D.SPX3.4500P.IP|3444|2024-07-09 06:20:20|2024-07-09 21:52:40|37.85|0|6.39191|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|
2024-07-09 21:52:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:57|OP.D.SPX4.4250P.IP|2|2024-07-09 09:24:00|2024-07-09 20:15:00||0|0|2024-07-09|10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 21:52:57|OP.D.SPX4.4250P.IP|2|2024-07-09 09:24:00|2024-07-09 20:15:00||0|0|2024-07-09|10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 21:52:58|IR.D.02YEAR100.FWM.IP|2738|2024-07-09 06:20:20|2024-07-09 20:59:40||105.6|0.00485|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22
2024-07-09 21:52:58|IR.D.02YEAR100.FWM.IP|2738|2024-07-09 06:20:20|2024-07-09 20:59:40||105.6|0.00485|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22
2024-07-09 21:52:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:52:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:00|UB.D.HOODUS.CASH.IP|2192|2024-07-09 08:01:10|2024-07-09 21:51:20|2255|2637.6|4.54491|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8||10000||0||0|
2024-07-09 21:53:00|UB.D.HOODUS.CASH.IP|2192|2024-07-09 08:01:10|2024-07-09 21:51:20|2255|2637.6|4.54491|2024-07-09|2.08231|19|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8||10000||0||0|
2024-07-09 21:53:01|CS.D.EOSUSD.CFD.IP|4150|2024-07-09 06:20:00|2024-07-09 21:52:50|52.08|5.3|0.57767|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19
2024-07-09 21:53:01|CS.D.EOSUSD.CFD.IP|4150|2024-07-09 06:20:00|2024-07-09 21:52:50|52.08|5.3|0.57767|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19
2024-07-09 21:53:02|CS.D.ADAUSD.CFE.IP|3544|2024-07-09 06:20:00|2024-07-09 21:52:50|37.59|3.7|0.53601|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21
2024-07-09 21:53:03|CS.D.ADAUSD.CFE.IP|3544|2024-07-09 06:20:00|2024-07-09 21:52:50|37.59|3.7|0.53601|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21
2024-07-09 21:53:03|CS.D.XLMUSD.CFD.IP|2029|2024-07-09 06:19:50|2024-07-09 21:52:50|8.76|4|0.57207|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14
2024-07-09 21:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:04|CS.D.XLMUSD.CFD.IP|2029|2024-07-09 06:19:50|2024-07-09 21:52:50|8.76|4|0.57207|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14
2024-07-09 21:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:05|IX.D.HSTECH.IFU.IP|2985|2024-07-09 06:20:00|2024-07-09 21:52:40|3639.6|6.3|4.59176|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22
2024-07-09 21:53:05|IX.D.HSTECH.IFU.IP|2985|2024-07-09 06:20:00|2024-07-09 21:52:40|3639.6|6.3|4.59176|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22
2024-07-09 21:53:06|IX.D.TOPIX.IFU.IP|2596|2024-07-09 06:20:00|2024-07-09 21:52:40|2893.7|4.2|0.07507|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23
2024-07-09 21:53:06|IX.D.TOPIX.IFU.IP|2596|2024-07-09 06:20:00|2024-07-09 21:52:40|2893.7|4.2|0.07507|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23
2024-07-09 21:53:07|CS.D.UNIUSD.CFE.IP|5231|2024-07-09 06:20:10|2024-07-09 21:53:00|804.06|6.8|0.98927|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19
2024-07-09 21:53:08|CS.D.UNIUSD.CFE.IP|5230|2024-07-09 06:20:10|2024-07-09 21:52:50|804.06|6.8|0.98927|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19
2024-07-09 21:53:08|CS.D.LNKUSD.CFE.IP|5582|2024-07-09 06:20:10|2024-07-09 21:53:00|1278.72|23.4|0.55656|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19
2024-07-09 21:53:10|CS.D.LNKUSD.CFE.IP|3522|2024-07-09 12:04:20|2024-07-09 21:53:00|1278.67|23|0.5592|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19
2024-07-09 21:53:10|CS.D.DOTUSD.CFE.IP|5277|2024-07-09 06:20:10|2024-07-09 21:53:00|608.81|10.1|0.47663|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19
2024-07-09 21:53:11|CS.D.DOGUSD.CFE.IP|1837|2024-07-09 06:20:30|2024-07-09 21:53:10|10.73|3|0.65021|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22
2024-07-09 21:53:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:11|CS.D.DOTUSD.CFE.IP|1661|2024-07-09 16:50:50|2024-07-09 21:53:00|608.81|8.8|0.47779|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19
2024-07-09 21:53:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:12|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22
2024-07-09 21:53:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:13|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:15|OP.D.SPX3.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:52:40|50.78|0|4.76791|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|
2024-07-09 21:53:15|OP.D.SPX3.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:52:40|50.78|0|4.76791|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|
2024-07-09 21:53:15|OP.D.SPX3.5000P.IP|3472|2024-07-09 06:20:20|2024-07-09 21:52:40|74.55|0|3.24906|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|
2024-07-09 21:53:15|OP.D.SPX3.5000P.IP|3472|2024-07-09 06:20:20|2024-07-09 21:52:40|74.55|0|3.24906|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|
2024-07-09 21:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:17|OP.D.SPX5.4750P.IP|3088|2024-07-09 06:20:20|2024-07-09 21:52:40|6.81|0|21.02583|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|
2024-07-09 21:53:17|OP.D.SPX5.4750P.IP|3088|2024-07-09 06:20:20|2024-07-09 21:52:40|6.81|0|21.02583|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX5.5000P.IP|3461|2024-07-09 06:20:20|2024-07-09 21:53:10|13.22|0|13.09643|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX5.5000P.IP|3461|2024-07-09 06:20:20|2024-07-09 21:53:10|13.22|0|13.09643|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:19|OP.D.SPX2.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:53:10|29.83|0|7.5616|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|
2024-07-09 21:53:19|OP.D.SPX2.4750P.IP|3458|2024-07-09 06:20:20|2024-07-09 21:53:10|29.83|0|7.5616|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|
2024-07-09 21:53:20|OP.D.SPX2.5000P.IP|3474|2024-07-09 06:20:20|2024-07-09 21:53:10|45.16|0|5.00514|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|
2024-07-09 21:53:20|OP.D.SPX2.5000P.IP|3474|2024-07-09 06:20:20|2024-07-09 21:53:10|45.16|0|5.00514|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|
2024-07-09 21:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 21:53:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 21:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 21:53:21|IX.D.OMX20.IFM.IP|1751|2024-07-09 07:01:10|2024-07-09 14:19:50|1249.76|0.4|0.03978|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|
2024-07-09 21:53:21|IX.D.OMX20.IFM.IP|1751|2024-07-09 07:01:10|2024-07-09 14:19:50|1249.76|0.4|0.03978|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|
2024-07-09 21:53:22|IX.D.SUNNAS.IFE.IP|5401|2024-07-09 06:20:20|2024-07-09 21:53:10|20449.3|0|0.07326|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-07|0.07365|22|0.041283|22|-0.035862|22
2024-07-09 21:53:22|IX.D.SUNNAS.IFE.IP|5401|2024-07-09 06:20:20|2024-07-09 21:53:10|20449.3|0|0.07326|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-07|0.07365|22|0.041283|22|-0.035862|22
2024-07-09 21:53:23|IX.D.SUNDOW.IFE.IP|5132|2024-07-09 06:20:20|2024-07-09 21:53:10|39263.2|0|0.04577|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22
2024-07-09 21:53:24|IX.D.SUNDOW.IFE.IP|5132|2024-07-09 06:20:20|2024-07-09 21:53:10|39263.2|0|0.04577|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22
2024-07-09 21:53:24|IX.D.SUNFUN.IFE.IP|4381|2024-07-09 06:20:20|2024-07-09 21:53:10|8151.1|0|0.09794|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22
2024-07-09 21:53:25|IX.D.SUNFUN.IFE.IP|4381|2024-07-09 06:20:20|2024-07-09 21:53:10|8151.1|0|0.09794|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22
2024-07-09 21:53:25|IX.D.SUNDAX.IFMM.IP|4798|2024-07-09 06:20:20|2024-07-09 21:53:10|18236.9|0|0.07641|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18
2024-07-09 21:53:25|IX.D.SUNDAX.IFMM.IP|4798|2024-07-09 06:20:20|2024-07-09 21:53:10|18236.9|0|0.07641|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18
2024-07-09 23:11:22|IX.D.SPTRD.IFE.IP|292|2024-07-09 21:49:20|2024-07-09 23:11:10||12|0.00459|2024-07-09|0.00716|14|0.045198|22|-0.035789|14|2024-07-08|0.00718|14|0.044885|19|-0.049404|18|2024-07-07|0.01079|22|0.038325|22|-0.031474|22
2024-07-09 23:11:23|IX.D.RUSSELL.IFM.IP|165|2024-07-09 21:51:30|2024-07-09 23:10:50|2029.4|2.8|0.01336|2024-07-09|0.01468|8|0.103637|13|-0.147572|13|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22
2024-07-09 23:11:24|IX.D.DOW.IFE.IP|275|2024-07-09 21:49:20|2024-07-09 23:11:10|39279|3.4|0.01137|2024-07-09|0.00609|17|0.056009|13|-0.049634|13|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22
2024-07-09 23:11:26|IX.D.FANG.IFM.IP|442|2024-07-09 21:49:30|2024-07-09 23:11:20|12182.1|0|0.02464|2024-07-09|0.01478|14|0.100452|8|-0.096069|13|2024-07-08|0.01481|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22
2024-07-09 23:11:27|IX.D.NASDAQ.IFM.IP|425|2024-07-09 21:49:20|2024-07-09 23:11:20|20476.4|8.9|0.0104|2024-07-09|0.00488|14|0.056541|13|-0.067773|14|2024-07-08|0.0049|14|0.070632|13|-0.068603|16|2024-07-07|0.00982|22|0.039796|22|-0.03536|22
2024-07-09 23:11:28|IX.D.ASX.IFD.IP|101|2024-07-09 21:51:20|2024-07-09 23:10:10|7800|0|0.05129|2024-07-09|0.01275|5|0.038362|0|-0.05752|0|2024-07-08|0.01282|1|0.05129|23|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23
2024-07-09 23:11:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-09|0.08863|16|0.063361|16|-0.115395|12|2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|
2024-07-09 23:11:29|IX.D.CAC.IFM.IP|98|2024-07-09 21:49:50|2024-07-09 23:10:10|7505.1|0|0.05331|2024-07-09|0.01317|8|0.068192|6|-0.11825|6|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22
2024-07-09 23:11:30|IX.D.XINHUA.IFM.IP|91|2024-07-09 21:51:20|2024-07-09 23:09:50|12070.4|0|0.19888|2024-07-09|0.08258|6|0.108697|5|-0.092086|1|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22
2024-07-09 23:11:31|IX.D.HSCHIN.IFU.IP|92|2024-07-09 21:49:20|2024-07-09 23:10:10|6298.2|0|0.28585|2024-07-09|0.09516|17|0.197425|5|-0.143873|1|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22
2024-07-09 23:11:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-09|0.05064|10|0.050656|10|-0.101678|13|2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|
2024-07-09 23:11:32|IX.D.EMGMKT.IFE.IP|24|2024-07-09 22:00:00|2024-07-09 23:10:10|1112|0|0.1799|2024-07-09|0.04495|17|0.054088|13|-0.063029|14|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23
2024-07-09 23:11:33|IX.D.STXE.IFM.IP|91|2024-07-09 21:49:20|2024-07-09 23:10:10|4906.63|0|0.06116|2024-07-09|0.03024|6|0.061075|14|-0.081383|14|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22
2024-07-09 23:11:34|IX.D.FTSE.CFD.IP|94|2024-07-09 21:49:20|2024-07-09 23:10:10|8157.8|0|0.04905|2024-07-09|0.01218|8|0.076235|15|-0.054935|7|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22
2024-07-09 23:11:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.089037|7|-0.020148|12|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|
2024-07-09 23:11:35|IX.D.DAX.IFMM.IP|105|2024-07-09 21:49:20|2024-07-09 23:10:10|18254.3|0|0.03836|2024-07-09|0.00759|9|0.073175|6|-0.07383|14|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22
2024-07-09 23:11:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-09|0.39182|6|1.196905|12|-1.417429|11|2024-07-08|0.39118|6|1.474467|15|-0.630977|15||10000||0||0|
2024-07-09 23:11:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-09|24.53981|13|1.493844|7|-1.384505|11|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|
2024-07-09 23:11:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:41|IX.D.HANGSENG.IFU.IP|102|2024-07-09 21:49:20|2024-07-09 23:10:30|17566.2|0|0.17093|2024-07-09|0.0285|6|0.111889|1|-0.146061|1|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22
2024-07-09 23:11:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:42|IX.D.MIB.IFM.IP|89|2024-07-09 21:49:50|2024-07-09 23:10:10|33873.2|0|0.11812|2024-07-09|0.044|9|0.059109|7|-0.080958|7|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22
2024-07-09 23:11:43|IX.D.NIKKEI.IFD.IP|105|2024-07-09 21:49:20|2024-07-09 23:09:50|41533.1|1.1|0.05574|2024-07-09|0.01677|5|0.060555|1|-0.090021|5|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23
2024-07-09 23:11:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:44|IX.D.AEX.IFM.IP|30|2024-07-09 21:34:30|2024-07-09 23:00:00|931.18|0|0.05371|2024-07-09|0.01068|9|0.085783|6|-0.085792|7|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22
2024-07-09 23:11:45|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-09|20.90624|14|0.019234|13|-0.038462|13|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|
2024-07-09 23:11:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:46|IX.D.SINGAPORE.IFM.IP|3|2024-07-09 22:00:00|2024-07-09 23:02:00|323.33|0|0.18561|2024-07-09|0.18557|23|0.093116|1|-0.062019|1|2024-07-08|0.18727|23|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22
2024-07-09 23:11:47|IX.D.SAF.IFMMX.IP|91|2024-07-09 21:49:50|2024-07-09 23:10:10|73401|0|0.13628|2024-07-09|0.13562|5|0.108501|6|-0.079901|6|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23
2024-07-09 23:11:47|IX.D.IBEX.IFM.IP|91|2024-07-09 21:49:20|2024-07-09 23:10:10|10916.8|0|0.10995|2024-07-09|0.04559|8|0.068681|7|-0.122772|7|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22
2024-07-09 23:11:48|IX.D.OMX.IFM.IP|90|2024-07-09 21:49:20|2024-07-09 23:10:10|2534.94|0|0.05919|2024-07-09|0.01953|9|0.058728|7|-0.069142|15|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22
2024-07-09 23:11:49|IX.D.SMI.IFM.IP|89|2024-07-09 21:49:20|2024-07-09 23:10:10|12064.3|0|0.04974|2024-07-09|0.01648|9|0.137791|6|-0.103616|6|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22
2024-07-09 23:11:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:50|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-09|0|7|0||0||2024-07-08|0|7|0||0|||10000||0||0|
2024-07-09 23:11:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-09|0.54062|15|0.752909|19|-0.347705|4|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|
2024-07-09 23:11:51|CC.D.VIX.UME.IP|3|2024-07-09 22:00:00|2024-07-09 23:01:40||1.7|0.38369|2024-07-09|1.15089|17|0.289645|17|-0.290065|13|2024-07-08|1.14265|0|0.290276|14|-0.290698|18|2024-07-07|1.14354|22|0.071429|22|-0.142653|22
2024-07-09 23:11:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:55|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-09|0.028|5|0.028025|6|-0.028019|6|2024-07-08|0.02803|0|0.021039|20|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23
2024-07-09 23:11:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:11:58|CC.D.DX.UME.IP|0|none|||0|0|2024-07-09|0.04774|15|0.035355|12|-0.042998|12|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22
2024-07-09 23:12:00|CS.D.BITCOIN.CFE.IP|449|2024-07-09 21:50:00|2024-07-09 23:11:30|57852.1|10.4|0.16599|2024-07-09|0.16589|23|0.223722|2|-0.213683|16|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21
2024-07-09 23:12:03|CS.D.ETHUSD.CFE.IP|441|2024-07-09 21:50:00|2024-07-09 23:12:00|3054.68|10.7|0.17348|2024-07-09|0.17167|9|0.234315|8|-0.283175|14|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21
2024-07-09 23:12:04|CS.D.CRYPTOB10.CFD.IP|493|2024-07-09 21:50:00|2024-07-09 23:12:00|15493.86|9.4|0.51608|2024-07-09|0.51459|20|0.163549|14|-0.146003|14|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21
2024-07-09 23:12:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-09|0.09163|15|0.055011|14|-0.109482|12|2024-07-08|0.18995|12|0||0|||10000||0||0|
2024-07-09 23:12:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-09|0.22902|3|0.071908|8|-0.071856|9|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|
2024-07-09 23:12:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-09|0.10777|8|0.100108|5|-0.247708|5|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|
2024-07-09 23:12:07|CS.D.EURGBP.MINI.IP|243|2024-07-09 21:50:00|2024-07-09 23:12:00|8456.5|2.5|3.74005|2024-07-09|0.01148|11|0.039049|21|-0.044943|21|2024-07-08|0.01114|7|0.03554|12|-0.027225|21|2024-07-07|0.0161|23|0.071134|20|-0.061619|20
2024-07-09 23:12:08|CS.D.EURUSD.MINI.IP|176|2024-07-09 21:50:40|2024-07-09 23:11:50|10815.1|1.8|5.69185|2024-07-09|0.00604|16|0.029568|14|-0.035125|14|2024-07-08|0.00599|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20
2024-07-09 23:12:09|CS.D.GBPUSD.MINI.IP|229|2024-07-09 21:50:30|2024-07-09 23:11:50|12788|2.6|1.34048|2024-07-09|0.00773|6|0.029651|14|-0.035937|14|2024-07-08|0.00799|16|0.02029|11|-0.028108|21|2024-07-07|0.01157|23|0.055551|21|-0.074255|21
2024-07-09 23:12:11|CS.D.NZDUSD.MINI.IP|202|2024-07-09 21:50:30|2024-07-09 23:12:00|6126.7|2.7|0.0603|2024-07-09|0.02946|17|0.047353|21|-0.053866|21|2024-07-08|0.02936|16|0.027714|12|-0.026125|22|2024-07-07|0.044|23|0.089612|21|-0.086269|21
2024-07-09 23:12:12|CS.D.USDCAD.MINI.IP|224|2024-07-09 21:50:40|2024-07-09 23:11:40|13632|2|3.59242|2024-07-09|0.00954|17|0.017598|14|-0.028581|14|2024-07-08|0.00953|19|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21
2024-07-09 23:12:13|CS.D.USDCHF.MINI.IP|228|2024-07-09 21:50:20|2024-07-09 23:12:00|8975.2|2.7|1.79223|2024-07-09|0.01827|16|0.037867|14|-0.044583|14|2024-07-08|0.02161|7|0.025637|21|-0.021174|21|2024-07-07|0.02682|23|0.054751|21|-0.069196|21
2024-07-09 23:12:14|CS.D.USDCNH.MINI.IP|371|2024-07-09 21:50:10|2024-07-09 23:12:10|72875.5|2.8|0.56825|2024-07-09|0.01696|8|0.013444|14|-0.012479|1|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21
2024-07-09 23:12:15|CS.D.USDDKK.MINI.IP|405|2024-07-09 21:50:10|2024-07-09 23:12:00|68960.4|3.1|0.52298|2024-07-09|0.02787|12|0.032951|14|-0.029457|14|2024-07-08|0.02744|19|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21
2024-07-09 23:12:17|CS.D.USDHUF.MINI.IP|403|2024-07-09 21:50:10|2024-07-09 23:12:10|36384.9|2.6|0.57622|2024-07-09|0.05474|12|0.065661|7|-0.099612|16|2024-07-08|0.05497|15|0.07956|0|-0.110947|20|2024-07-07|0.3313|23|0.135632|22|-0.078388|22
2024-07-09 23:12:18|CS.D.USDJPY.MINI.IP|288|2024-07-09 21:50:00|2024-07-09 23:12:00|16134.9|2.8|5.56503|2024-07-09|0.00464|6|0.052737|14|-0.05031|14|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22
2024-07-09 23:12:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-09|0.13076|7|0.059505|6|-0.069578|1|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|
2024-07-09 23:12:19|CS.D.USDMXN.MINI.IP|371|2024-07-09 21:50:10|2024-07-09 23:12:00|178942.5|3.2|2.00903|2024-07-09|0.02785|15|0.051035|10|-0.0582|21|2024-07-08|0.02894|14|0.141554|21|-0.087148|21|2024-07-07|0.17934|21|0.106601|21|-0.036677|21
2024-07-09 23:12:21|CS.D.USDNOK.MINI.IP|390|2024-07-09 22:04:40|2024-07-09 23:12:20|105926.5|10.3|0.18541|2024-07-09|0.02655|12|0.119548|20|-0.168908|14|2024-07-08|0.02363|11|0.065431|21|-0.051145|23|2024-07-07|0.18967|22|0.052131|23|-0.029383|23
2024-07-09 23:12:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:22|CS.D.USDSEK.MINI.IP|385|2024-07-09 21:50:20|2024-07-09 23:12:20|105434.9|3.9|0.11|2024-07-09|0.03027|14|0.076488|14|-0.049809|5|2024-07-08|0.02644|11|0.065041|2|-0.069781|23|2024-07-07|0.11051|22|0.193924|22|-0.122225|22
2024-07-09 23:12:23|CS.D.USDSGD.MINI.IP|389|2024-07-09 21:50:20|2024-07-09 23:11:00|13504.3|4.5|5.43676|2024-07-09|0.01722|1|0.027418|14|-0.033335|14|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20
2024-07-09 23:12:25|CS.D.USDZAR.MINI.IP|350|2024-07-09 21:51:00|2024-07-09 23:12:00|181484.2|2.7|0.75583|2024-07-09|0.04947|12|0.106112|1|-0.075857|20|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22
2024-07-09 23:12:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-09|0.23722|6|0.087084|5|-0.180339|17|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|
2024-07-09 23:12:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:27|CC.D.W.UME.IP|0|none|||0|0|2024-07-09|0.10321|13|0.258576|13|-0.171939|13|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|
2024-07-09 23:12:27|CC.D.KC.UME.IP|0|none|||0|0|2024-07-09|0.0803|16|0.7062|9|-0.214051|16|2024-07-08|0.08568|17|0.263809|15|-0.186782|14||10000||0||0|
2024-07-09 23:12:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-09|0.10057|6|0.126208|1|-0.167519|15|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|
2024-07-09 23:12:29|CC.D.C.UME.IP|0|none|||0|0|2024-07-09|0.15003|15|0.12639|0|-0.125945|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|
2024-07-09 23:12:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-09|0.3015|2|0.136529|9|-0.157745|2||10000||0||0|||10000||0||0|
2024-07-09 23:12:31|CS.D.CFEGOLD.CFE.IP|243|2024-07-09 22:01:00|2024-07-09 23:12:20|2364.57|2.5|0.02072|2024-07-09|0.01347|19|0.06505|14|-0.145716|14|2024-07-08|0.0131|19|0.068817|15|-0.181548|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22
2024-07-09 23:12:31|CC.D.HO.UME.IP|128|2024-07-09 22:00:00|2024-07-09 23:10:30|25285|1|0.07349|2024-07-09|0.07733|6|0.199141|9|-0.180761|18|2024-07-08|0.07704|0|0.244139|18|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22
2024-07-09 23:12:33|CC.D.HG.UME.IP|144|2024-07-09 22:00:00|2024-07-09 23:11:40|45788.2|2.2|0.03338|2024-07-09|0.04316|6|0.092696|5|-0.14727|15|2024-07-08|0.04301|13|0.072022|2|-0.118102|15|2024-07-07|0.04299|22|0.078185|22|-0.032677|22
2024-07-09 23:12:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-09|0.54756|6|0.294515|5|-0.246975|2|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|
2024-07-09 23:12:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-09|0.26901|0|0.130872|2|-0.418448|15|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|
2024-07-09 23:12:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-09|0.16701|13|0.245645|13|-0.233879|13|2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|
2024-07-09 23:12:35|CC.D.LC.UME.IP|0|none|||0|0|2024-07-09|0.06456|14|0.125398|16|-0.903739|16|2024-07-08|0.06416|13|0.093603|13|-0.139341|16||10000||0||0|
2024-07-09 23:12:35|EN.D.LGO.FWM1.IP|3|2024-07-09 21:55:40|2024-07-09 21:56:40|773.6|509.7|0.2585|2024-07-09|0.12722|6|0.154123|9|-0.129433|18|2024-07-08|0.12613|0|0.203874|18|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22
2024-07-09 23:12:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:37|CS.D.CFDSILVER.CFM.IP|174|2024-07-09 22:01:00|2024-07-09 23:12:20|3080.1|2|0.09744|2024-07-09|0.06568|18|0.119459|5|-0.337071|14|2024-07-08|0.06571|23|0.150396|15|-0.364015|15|2024-07-07|0.08413|23|0.067357|22|-0.106017|22
2024-07-09 23:12:38|CC.D.NG.UME.IP|128|2024-07-09 22:00:00|2024-07-09 23:12:30||3.7|0.06166|2024-07-09|0.12386|13|0.411184|13|-0.289256|12|2024-07-08|0.126|23|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22
2024-07-09 23:12:38|CC.D.CC.UME.IP|0|none|||0|0|2024-07-09|0.13429|16|0.501675|12|-0.803108|12|2024-07-08|0.12924|17|0.638872|9|-0.455003|14||10000||0||0|
2024-07-09 23:12:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-09|0.34637|7|0.099427|16|-0.099056|14|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|
2024-07-09 23:12:40|CC.D.RB.UME.IP|122|2024-07-09 22:00:00|2024-07-09 23:11:20|25105|0.5|0.13898|2024-07-09|0.07899|14|0.163002|9|-0.150943|22|2024-07-08|0.07863|14|0.214031|18|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22
2024-07-09 23:12:40|CC.D.CT.UME.IP|0|none|||0|0|2024-07-09|0.21004|5|0.195197|1|-0.139698|12|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|
2024-07-09 23:12:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:41|CC.D.SB.UME.IP|0|none|||0|0|2024-07-09|0.1484|7|0.150248|12|-0.20203|14|2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|
2024-07-09 23:12:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:43|CC.D.LCO.UME.IP|19|2024-07-09 21:54:00|2024-07-09 21:59:10|8465.1|6.5|0.05147|2024-07-09|0.03458|8|0.202582|9|-0.110969|15|2024-07-08|0.03416|9|0.132394|18|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22
2024-07-09 23:12:43|CC.D.CL.UME.IP|191|2024-07-09 22:00:00|2024-07-09 23:12:20|8105.4|3.7|0.55217|2024-07-09|0.03554|19|0.22647|9|-0.133105|15|2024-07-08|0.03521|19|0.176216|18|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22
2024-07-09 23:12:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:45|CC.D.SM.UME.IP|0|none|||0|0|2024-07-09|0.11829|0|0.237717|14|-0.146738|14|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|
2024-07-09 23:12:45|CC.D.BO.UME.IP|0|none|||0|0|2024-07-09|0.12315|0|0.199622|16|-0.211909|14|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|
2024-07-09 23:12:46|CC.D.S.UME.IP|0|none|||0|0|2024-07-09|0.10908|0|0.154686|0|-0.082721|15|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|
2024-07-09 23:12:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:48|CS.D.PLAT.CFM.IP|100|2024-07-09 22:01:00|2024-07-09 23:12:00|987|1.2|0.50654|2024-07-09|0.47965|7|0.22064|8|-0.209853|8|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22
2024-07-09 23:12:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-09|0.20295|7|0.221013|5|-0.132997|11|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|
2024-07-09 23:12:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-09|0.79227|13|0.176991|17|-0.257028|17|2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|
2024-07-09 23:12:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.070193|10|-0.088998|9|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|
2024-07-09 23:12:51|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.07395|8|-0.064797|11|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|
2024-07-09 23:12:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:12:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.226277|13|-0.231|7|2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|
2024-07-09 23:12:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.11339|7|-0.072865|15|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|
2024-07-09 23:12:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:06|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.048324|13|-0.055737|7|2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|
2024-07-09 23:13:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.101575|7|-0.081758|15|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|
2024-07-09 23:13:07|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.078791|13|-0.095513|9|2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|
2024-07-09 23:13:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:10|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.064215|8|-0.053397|13|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|
2024-07-09 23:13:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.061811|7|-0.103301|9|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|
2024-07-09 23:13:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.053197|7|-0.066315|9|2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|
2024-07-09 23:13:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:26|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.150321|13|-0.150293|13|2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|
2024-07-09 23:13:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.091423|13|-0.121686|13|2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|
2024-07-09 23:13:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:35|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.09422|7|-0.051898|13|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|
2024-07-09 23:13:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-09|0|7|0.088879|7|-0.060395|13|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|
2024-07-09 23:13:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-09|0.40015|5|0||0||2024-07-08|0.40068|0|0||0|||10000||0||0|
2024-07-09 23:13:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:13:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-09|0.40069|4|0||0||2024-07-08|0.40035|5|0||0|||10000||0||0|
2024-07-09 23:13:58|SE.D.MMM.CASH.IP|21|2024-07-09 21:52:00|2024-07-09 23:10:40|9938|7.1|4.88266|2024-07-09|0.63395|23|23.880964|8|-0.357356|8|2024-07-08|1.1718|20|4.170107|8|-0.356224|20||10000||0||0|
2024-07-09 23:13:58|SA.D.AXP.CASH.IP|21|2024-07-09 22:00:00|2024-07-09 23:04:30|23726|17|47.72807|2024-07-09|0.86205|21|4.734654|8|-0.635174|20|2024-07-08|0.92275|20|3.754993|8|-0.614199|13||10000||0||0|
2024-07-09 23:13:59|UA.D.AAPL.CASH.IP|290|2024-07-09 21:51:30|2024-07-09 23:13:40||133.7|7.25447|2024-07-09|0.00718|15|0.119205|13|-0.236541|14|2024-07-08|0.00755|16|0.156768|14|-0.216126|13||10000||0||0|
2024-07-09 23:14:00|SA.D.BA.CASH.IP|136|2024-07-09 21:50:40|2024-07-09 23:13:40|18310|77.9|9.59958|2024-07-09|0.28078|23|14.807728|8|-0.338328|13|2024-07-08|1.19151|17|13.511512|8|-0.543537|20||10000||0||0|
2024-07-09 23:14:00|SB.D.CAT.CASH.IP|24|2024-07-09 21:50:40|2024-07-09 23:13:40|32582|2.3|25.02852|2024-07-09|0.23939|22|4.107188|8|-0.266978|20|2024-07-08|21.72018|19|4.586718|8|-0.854545|20||10000||0||0|
2024-07-09 23:14:01|SB.D.CVX.CASH.IP|30|2024-07-09 21:49:40|2024-07-09 23:09:10|15299|25.8|36.66667|2024-07-09|1.73112|14|3.891892|8|-0.418465|20|2024-07-08|2.62703|13|7.023644|8|-0.505705|20||10000||0||0|
2024-07-09 23:14:02|UA.D.CSCO.CASH.IP|16|2024-07-09 21:59:40|2024-07-09 23:14:00|4579|3.1|37.51365|2024-07-09|0.23856|11|0.109433|14|-0.173611|13|2024-07-08|0.16126|10|0.302115|13|-0.365591|13||10000||0||0|
2024-07-09 23:14:03|SD.D.KO.CASH.IP|477|2024-07-09 21:51:30|2024-07-09 23:14:00|6265|2.2|7.55982|2024-07-09|0.25385|9|21.558041|8|-0.079315|13|2024-07-08|0.01586|18|17.592593|8|-0.282797|13||10000||0||0|
2024-07-09 23:14:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-09|15.18696|14|0.209324|13|-0.267176|13|2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|
2024-07-09 23:14:06|SH.D.XOM.CASH.IP|413|2024-07-09 21:51:30|2024-07-09 23:13:50|11094|2.6|8.47545|2024-07-09|1.43872|14|1.211135|8|-0.261261|20|2024-07-08|1.12868|19|0.527492|11|-1.248672|11||10000||0||0|
2024-07-09 23:14:06|SC.D.GS.CASH.IP|26|2024-07-09 21:55:40|2024-07-09 23:10:00|47212|2.8|3.89203|2024-07-09|0.5147|23|3.974556|8|-0.325642|10|2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|
2024-07-09 23:14:07|SC.D.HD.CASH.IP|24|2024-07-09 21:54:00|2024-07-09 23:13:50||7.9|0|2024-07-09|22.02446|19|11.706667|8|-0.549043|20|2024-07-08|13.52815|19|22.818519|8|-0.39224|8||10000||0||0|
2024-07-09 23:14:08|SD.D.IBM.CASH.IP|41|2024-07-09 22:16:50|2024-07-09 23:14:00|17648|6.3|24.44511|2024-07-09|18.75116|13|8.01775|8|-0.674412|20|2024-07-08|14.18998|13|0.987484|10|-0.90085|20||10000||0||0|
2024-07-09 23:14:09|UB.D.INTC.CASH.IP|289|2024-07-09 21:51:40|2024-07-09 23:14:00|3462|185|5.56608|2024-07-09|0.67497|14|0.343348|13|-0.369633|13|2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|
2024-07-09 23:14:09|SD.D.JNJ.CASH.IP|471|2024-07-09 21:51:40|2024-07-09 23:14:00||1.8|0.44716|2024-07-09|0.73201|23|0.304119|8|-0.687075|20|2024-07-08|1.49662|14|0.329489|8|-0.129781|13||10000||0||0|
2024-07-09 23:14:11|SD.D.JPM.CASH.IP|39|2024-07-09 21:51:40|2024-07-09 23:11:50|20748|38.9|23.07705|2024-07-09|0.57867|14|10.592102|8|-0.242601|10|2024-07-08|3.45219|14|17.796659|8|-0.22021|8||10000||0||0|
2024-07-09 23:14:11|SE.D.MCD.CASH.IP|94|2024-07-09 21:52:20|2024-07-09 23:13:10|24579|15.3|19.16313|2024-07-09|0.65726|10|0.250779|8|-0.353846|20|2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|
2024-07-09 23:14:12|SE.D.MRK.CASH.IP|19|2024-07-09 21:54:20|2024-07-09 23:11:20|12505|9.9|52.63158|2024-07-09|4.80546|13|0.433874|8|-0.595238|20|2024-07-08|0.71713|23|0.710976|8|-0.572701|20||10000||0||0|
2024-07-09 23:14:13|UC.D.MSFT.CASH.IP|226|2024-07-09 21:51:40|2024-07-09 23:14:00||22.9|3.5431|2024-07-09|0.85497|14|0.147805|8|-0.094303|13|2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|
2024-07-09 23:14:14|SE.D.NKE.CASH.IP|378|2024-07-09 21:51:40|2024-07-09 23:13:50|7244|70|6.36849|2024-07-09|0.01416|19|0.671601|8|-0.217776|13|2024-07-08|1.52874|19|0.132626|8|-0.226485|13||10000||0||0|
2024-07-09 23:14:14|SE.D.PFE.CASH.IP|106|2024-07-09 21:51:50|2024-07-09 23:14:00|2771|28.1|3.78959|2024-07-09|0.03609|17|0.144665|17|-0.250806|13|2024-07-08|0.03585|19|12.4|8|-0.358295|20||10000||0||0|
2024-07-09 23:14:15|SE.D.PG.CASH.IP|9|2024-07-09 22:02:10|2024-07-09 23:10:40|16464|1.3|0.3199|2024-07-09|0.33635|10|0.519763|8|-0.283697|20|2024-07-08|4.92671|14|14.61704|8|-0.288323|20||10000||0||0|
2024-07-09 23:14:17|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-09|7.99051|13|0.247549|15|-0.178713|13|2024-07-08|0.93944|20|0.66|13|-0.149701|19||10000||0||0|
2024-07-09 23:14:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-09|19.59772|19|0.142492|13|-0.225878|13|2024-07-08|39.23984|19|0.332589|13|-0.342282|13||10000||0||0|
2024-07-09 23:14:18|SH.D.UNH.CASH.IP|19|2024-07-09 21:51:30|2024-07-09 23:08:50|49000|6|5.32116|2024-07-09|12.03168|14|19.900769|8|-0.329844|13|2024-07-08|7.01834|16|12.267442|8|-0.537678|20||10000||0||0|
2024-07-09 23:14:19|SH.D.VZ.CASH.IP|88|2024-07-09 21:51:40|2024-07-09 23:13:10|4122|53.4|1.33093|2024-07-09|0.02397|17|4.676441|8|-0.217865|13|2024-07-08|0.0242|18|15.494137|8|-0.216763|20||10000||0||0|
2024-07-09 23:14:19|SH.D.VUS.CASH.IP|589|2024-07-09 21:31:40|2024-07-09 23:14:10|26508|3.3|0.87762|2024-07-09|1.69449|23|3.100775|8|-0.259946|20|2024-07-08|9.07796|14|1.086142|8|-0.15015|21||10000||0||0|
2024-07-09 23:14:20|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-09|0.0927|18|0.373134|13|-0.369004|13|2024-07-08|0.09231|19|0.180995|14|-0.620567|13||10000||0||0|
2024-07-09 23:14:21|SH.D.WMT.CASH.IP|471|2024-07-09 21:51:50|2024-07-09 23:14:10|6983|2.3|0.71663|2024-07-09|0.01422|19|9.543307|8|-0.286205|20|2024-07-08|0.01417|19|5.517865|8|-0.599486|9||10000||0||0|
2024-07-09 23:14:21|UB.D.GOOGUS.CASH.IP|57|2024-07-09 21:50:50|2024-07-09 23:12:30|19078|38.1|24.57511|2024-07-09|0.00924|14|0.26077|13|-0.145636|13|2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|
2024-07-09 23:14:22|UC.D.NFLX.CASH.IP|113|2024-07-09 21:52:40|2024-07-09 23:14:10|68615|8.6|1.05273|2024-07-09|0.24195|22|0.287055|20|-0.358935|8|2024-07-08|0.24075|22|0.30009|8|-0.374269|13||10000||0||0|
2024-07-09 23:14:23|UB.D.FB.CASH.IP|174|2024-07-09 21:52:40|2024-07-09 23:14:00|53037|24.3|28.17607|2024-07-09|4.98307|15|0.24684|13|-0.196721|13|2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|
2024-07-09 23:14:23|UA.D.AMZN.CASH.IP|202|2024-07-09 21:52:40|2024-07-09 23:14:20||90.4|21.78692|2024-07-09|0.0058|18|0.402354|8|-0.149963|13|2024-07-08|0.00678|16|0.290058|13|-0.185139|12||10000||0||0|
2024-07-09 23:14:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-09|10.73758|15|0.103119|7|-0.102749|7|2024-07-08|26.33691|7|0.205076|10|-0.208008|7||10000||0||0|
2024-07-09 23:14:25|SA.D.BABA.CASH.IP|160|2024-07-09 21:51:50|2024-07-09 23:13:50|7591|103.8|11.27084|2024-07-09|0.01322|19|0.189164|13|-0.188781|13|2024-07-08|0.01389|16|0.204694|13|-0.204248|13||10000||0||0|
2024-07-09 23:14:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-09|0.19589|16|0.954198|14|-0.564972|14|2024-07-08|0.20069|17|0.621118|13|-0.40404|16||10000||0||0|
2024-07-09 23:14:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-09|12.39036|13|0.474556|13|-0.53|13|2024-07-08|13.55548|19|0.399695|13|-0.663633|15||10000||0||0|
2024-07-09 23:14:27|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-09|3.39491|7|0.099922|7|-0.089087|7|2024-07-08|10.82258|7|0.0888|14|-0.222173|7||10000||0||0|
2024-07-09 23:14:27|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-09|7.26303|7|0.114784|7|-0.274411|7|2024-07-08|18.06707|13|0.113766|8|-0.182941|7||10000||0||0|
2024-07-09 23:14:28|UA.D.BNTXUS.CASH.IP|2|2024-07-09 23:02:30|2024-07-09 23:08:50|7999|0|100|2024-07-09|0.27905|12|0.251572|13|-0.646766|20|2024-07-08|4.62025|20|1.254347|12|-1.790154|20||10000||0||0|
2024-07-09 23:14:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-09|0.05546|17|0.628571|13|-0.227015|13|2024-07-08|0.05549|17|0.287853|13|-0.340716|13||10000||0||0|
2024-07-09 23:14:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:29|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-09|3.51438|7|0.266124|7|-0.219642|7|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|
2024-07-09 23:14:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-09|9.91979|15|0.493763|7|-0.708104|13|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|
2024-07-09 23:14:30|SB.D.DAL.CASH.IP|45|2024-07-09 21:55:00|2024-07-09 23:12:50|4689|64.2|6.70078|2024-07-09|0.27722|23|0.237735|13|-0.172451|13|2024-07-08|0.81536|19|4.567144|8|-0.943801|8||10000||0||0|
2024-07-09 23:14:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-09|4.50207|7|0.247364|10|-0.270619|7|2024-07-08|11.6545|8|0.30667|10|-0.309598|15||10000||0||0|
2024-07-09 23:14:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-09|16.49722|15|0.332557|7|-0.134138|15|2024-07-08|26.50796|9|0.564596|9|-0.492126|9||10000||0||0|
2024-07-09 23:14:32|SB.D.D.CASH.IP|0|none|||0|0|2024-07-09|1.91076|19|0.101978|13|-0.182964|13|2024-07-08|4.1185|19|0.1228|13|-0.244698|13||10000||0||0|
2024-07-09 23:14:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-09|6.38554|15|0.233236|7|-0.174216|7|2024-07-08|25.09625|10|0.342075|7|-0.226116|7||10000||0||0|
2024-07-09 23:14:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-09|12.47314|19|0.324867|13|-0.147754|14|2024-07-08|12.20358|19|0.176835|13|-0.088248|14||10000||0||0|
2024-07-09 23:14:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-09|21.60704|13|0.246835|13|-0.244537|13|2024-07-08|22.91727|13|0.217164|13|-0.215139|13||10000||0||0|
2024-07-09 23:14:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-09|12.89381|19|0.299461|13|-0.298063|13|2024-07-08|12.21498|16|0.664287|13|-0.275808|13||10000||0||0|
2024-07-09 23:14:35|SC.D.F.CASH.IP|186|2024-07-09 21:52:00|2024-07-09 23:14:20|1289|274.2|3.89488|2024-07-09|0.07672|17|0.155159|13|-0.15444|13|2024-07-08|0.07663|15|0.309119|13|-0.1554|8||10000||0||0|
2024-07-09 23:14:36|SC.D.GMUS.CASH.IP|35|2024-07-09 21:51:30|2024-07-09 23:13:50|4616|6.6|0.34255|2024-07-09|0.02152|18|10.047393|8|-0.259516|20|2024-07-08|0.10741|22|0.565586|8|-0.580396|20||10000||0||0|
2024-07-09 23:14:36|UB.D.GILD.CASH.IP|7|2024-07-09 21:56:20|2024-07-09 23:11:10|6775|9.4|0.15814|2024-07-09|0.36898|22|0.149454|13|-1.325479|20|2024-07-08|1.84435|19|0.516758|8|-0.52879|8||10000||0||0|
2024-07-09 23:14:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-09|10.83735|19|0.116339|14|-0.13499|14|2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|
2024-07-09 23:14:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-09|8.25044|19|0.899621|13|-0.61263|13|2024-07-08|19.44341|19|0.413793|13|-0.49864|13||10000||0||0|
2024-07-09 23:14:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-09|0.86215|17|2.59009|13|-1.503759|14|2024-07-08|0.12113|16|0.596659|18|-1.17096|14||10000||0||0|
2024-07-09 23:14:38|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-09|11.15934|15|0.082919|10|-0.08285|11|2024-07-08|16.25284|15|0.082988|10|-0.055757|7||10000||0||0|
2024-07-09 23:14:39|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-09|13.18831|13|0.091027|13|-0.099621|14|2024-07-08|17.82531|15|0.151679|13|-0.056299|17||10000||0||0|
2024-07-09 23:14:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-09|1.80128|15|0.10056|7|-0.100503|7|2024-07-08|6.45598|14|0.140786|10|-0.140706|7||10000||0||0|
2024-07-09 23:14:40|UC.D.MRNAUS.CASH.IP|20|2024-07-09 21:59:50|2024-07-09 23:05:40|11590|9.2|5.32573|2024-07-09|0.79382|23|0.397968|13|-0.466299|14|2024-07-08|8.99047|13|0.431034|20|-0.486945|13||10000||0||0|
2024-07-09 23:14:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-09|7.90829|15|0.151286|7|-0.128535|8|2024-07-08|34.18957|12|0.108155|8|-0.086543|8||10000||0||0|
2024-07-09 23:14:41|SE.D.NIOUS.CASH.IP|117|2024-07-09 21:53:00|2024-07-09 23:14:00|450|480.7|0.93455|2024-07-09|0.22051|8|0.226244|13|-0.447427|13|2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|
2024-07-09 23:14:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-09|1.98973|15|0.103189|7|-0.143135|13|2024-07-08|9.76151|13|0.061786|10|-0.133197|13||10000||0||0|
2024-07-09 23:14:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-09|2.50815|15|1.00981|7|-0.483229|7|2024-07-08|22.5858|15|0.701006|7|-0.591017|7||10000||0||0|
2024-07-09 23:14:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-09|19.51041|16|0.160591|13|-0.171361|16|2024-07-08|7.85238|16|0.373701|13|-0.187324|13||10000||0||0|
2024-07-09 23:14:43|SE.D.PLTRUS.CASH.IP|358|2024-07-09 21:52:10|2024-07-09 23:14:10|2741|215.8|3.68531|2024-07-09|0.03631|19|0.392717|13|-0.354359|13|2024-07-08|0.03573|18|0.364964|13|-0.862689|13||10000||0||0|
2024-07-09 23:14:44|UC.D.PYPLVUS.CASH.IP|25|2024-07-09 21:56:10|2024-07-09 23:12:00|5902|68.3|0.05691|2024-07-09|0.10838|22|0.236646|9|-0.341064|13|2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|
2024-07-09 23:14:45|UC.D.PTONUS.CASH.IP|7|2024-07-09 21:58:10|2024-07-09 22:57:40|355|1.4|0.16097|2024-07-09|0.28122|17|1.424501|10|-1.111111|11|2024-07-08|0.28274|16|0.864553|13|-0.574713|13||10000||0||0|
2024-07-09 23:14:46|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-09|12.80298|15|0.133105|7|-0.076496|11|2024-07-08|28.34756|7|0.26975|7|-0.076938|7||10000||0||0|
2024-07-09 23:14:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-09|1.77251|15|0.122951|7|-0.1228|7|2024-07-08|9.3396|14|0.123508|7|-0.041186|7||10000||0||0|
2024-07-09 23:14:47|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-09|7.73885|15|0.196292|8|-0.174102|9|2024-07-08|22.5702|7|0.129758|13|-0.218818|7||10000||0||0|
2024-07-09 23:14:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-09|1.21328|15|0.2145|7|-0.546741|7|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|
2024-07-09 23:14:49|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-09|0.05308|14|0.104343|13|-0.114513|14|2024-07-08|2.40607|13|0.141332|13|-0.108028|15||10000||0||0|
2024-07-09 23:14:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-09|1.81949|15|0.183297|7|-0.182336|7|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|
2024-07-09 23:14:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-09|4.26748|15|0.151319|7|-0.172414|7|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|
2024-07-09 23:14:51|UD.D.TSLA.CASH.IP|477|2024-07-09 21:52:20|2024-07-09 23:14:40|26386|356.8|14.2716|2024-07-09|0.0192|19|0.59346|13|-0.310347|18|2024-07-08|0.02178|19|0.563525|15|-0.290792|13||10000||0||0|
2024-07-09 23:14:52|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-09|2.49728|15|0.095283|13|-0.095223|14|2024-07-08|10.99621|7|0.076852|7|-0.10751|14||10000||0||0|
2024-07-09 23:14:53|SH.D.UBERUS.CASH.IP|85|2024-07-09 21:51:00|2024-07-09 23:14:20|7105|18.2|0.20847|2024-07-09|0.90082|23|18.552413|8|-0.195969|13|2024-07-08|2.32967|19|6.666667|8|-0.322716|20||10000||0||0|
2024-07-09 23:14:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-09|4.46554|15|0.091533|7|-0.114129|7|2024-07-08|0.02299|15|0.046104|7|-0.092166|7||10000||0||0|
2024-07-09 23:14:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-09|15.13915|19|0.184734|13|-0.177292|13|2024-07-08|12.09856|13|0.293621|13|-0.15324|13||10000||0||0|
2024-07-09 23:14:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-09|9.82223|19|0.543478|19|-0.316456|17|2024-07-08|50.93821|19|0.108342|14|-1.171459|13||10000||0||0|
2024-07-09 23:14:55|SB.D.DIS.CASH.IP|205|2024-07-09 21:52:20|2024-07-09 23:14:40|9707|50.4|6.83912|2024-07-09|0.09444|23|0.154115|13|-0.175656|13|2024-07-08|3.09865|18|0.370332|13|-0.378053|8||10000||0||0|
2024-07-09 23:14:56|SH.D.WFC.CASH.IP|475|2024-07-09 21:52:20|2024-07-09 23:14:30|5960|4.7|14.79198|2024-07-09|0.01661|19|2.270364|8|-1.436446|20|2024-07-08|0.66201|18|1.045708|10|-0.50344|8||10000||0||0|
2024-07-09 23:14:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-09|16.02807|19|0.1178|13|-0.23499|13|2024-07-08|15.30474|19|0.209156|13|-0.207756|13||10000||0||0|
2024-07-09 23:14:57|UD.D.ZMUS.CASH.IP|5|2024-07-09 22:18:40|2024-07-09 23:12:30|5677|6.2|40.1374|2024-07-09|0.68698|22|0.369069|13|-0.438366|13|2024-07-08|0.17452|22|0.415153|13|-0.327586|13||10000||0||0|
2024-07-09 23:14:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-09|7.65529|15|0.146874|13|-0.105753|7|2024-07-08|36.66407|9|0.063573|7|-0.063465|7||10000||0||0|
2024-07-09 23:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:14:59|CS.D.BCHUSD.CFD.IP|487|2024-07-09 21:52:20|2024-07-09 23:14:50|329.55|10.7|0.60591|2024-07-09|0.59154|6|0.302929|22|-0.255998|4|2024-07-08|0.60097|23|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19
2024-07-09 23:15:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-09|0.0204|7|0.030651|13|-0.061253|14|2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|
2024-07-09 23:15:01|IR.D.ULTRA100.FWM.IP|36|2024-07-09 22:00:00|2024-07-09 23:14:40|12546.4|10.1|0.00974|2024-07-09|0.03174|0|0.050264|14|-0.099308|14|2024-07-08|0.03171|19|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22
2024-07-09 23:15:02|IR.D.BOND100.FWM.IP|46|2024-07-09 22:00:00|2024-07-09 23:14:40|11849.6|11.1|0.00661|2024-07-09|0.03366|1|0.052322|19|-0.079161|14|2024-07-08|0.03364|18|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22
2024-07-09 23:15:02|IR.D.10YEAR100.FWM.IP|156|2024-07-09 22:00:00|2024-07-09 23:14:40|11041|11.1|0.00186|2024-07-09|0.03619|2|0.014516|15|-0.042539|14|2024-07-08|0.03618|17|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22
2024-07-09 23:15:03|IR.D.05YEAR100.FWM.IP|91|2024-07-09 22:00:00|2024-07-09 23:15:00||16.3|0.00267|2024-07-09|0.0187|0|0.021511|14|-0.028999|14|2024-07-08|0.01869|18|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23
2024-07-09 23:15:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-09|3.44343|13|0.032318|13|-0.032328|14|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|
2024-07-09 23:15:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 23:15:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-09|0.02611|16|0.00863|15|-0.017243|14|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|
2024-07-09 23:15:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-09|0.02291|11|0.038148|14|-0.030534|14|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|
2024-07-09 23:15:12|EN.D.LGO.FWM2.IP|2|2024-07-09 21:55:40|2024-07-09 21:56:30|774.4|1.5|0.1937|2024-07-09|0.12731|6|0.15452|15|-0.167353|18|2024-07-08|0.12624|0|0.191229|18|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22
2024-07-09 23:15:13|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-09|0.0872|11|0.145518|7|-0.15993|7|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|
2024-07-09 23:15:13|SE.D.PANWUS.CASH.IP|17|2024-07-09 21:54:20|2024-07-09 23:12:00||24.2|11.76471|2024-07-09|0.29586|8|0.177736|13|-0.458675|13|2024-07-08|8.94458|15|0.211727|13|-0.388253|13||10000||0||0|
2024-07-09 23:15:14|UA.D.ABNBUS.CASH.IP|15|2024-07-09 21:46:40|2024-07-09 22:54:10|15245|17.9|20|2024-07-09|0.32237|11|0.514648|13|-0.497806|13|2024-07-08|0.22374|22|0.223302|12|-0.255319|13||10000||0||0|
2024-07-09 23:15:15|UA.D.BIDU.CASH.IP|103|2024-07-09 21:52:40|2024-07-09 23:14:50|9568|68.6|18.47533|2024-07-09|3.96357|16|0.411914|16|-0.414892|14|2024-07-08|0.22779|21|0.272263|8|-0.272325|20||10000||0||0|
2024-07-09 23:15:16|UC.D.NVDA.CASH.IP|488|2024-07-09 21:52:40|2024-07-09 23:15:10|13222|1470.9|14.35423|2024-07-09|0.011|19|0.397523|13|-0.29624|13|2024-07-08|0.01203|19|0.224876|13|-0.262467|14||10000||0||0|
2024-07-09 23:15:16|EZ.D.ROBINGREY.Month2.IP|7|2024-07-09 21:58:10|2024-07-09 23:07:00|18.97|0|0|2024-07-09|0|8|0.368227|15|-1.12|8|2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|
2024-07-09 23:15:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-09|1.87502|19|0.917431|13|-1.282051|18|2024-07-08|0.45068|16|0.947867|13|-1.395349|13||10000||0||0|
2024-07-09 23:15:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-09|5.11107|14|0.674476|13|-0.317386|13|2024-07-08|10.3442|19|0.314685|13|-0.345622|13||10000||0||0|
2024-07-09 23:15:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-09|0.02708|13|0.196807|13|-0.131176|13|2024-07-08|2.29108|13|0.152207|13|-0.152009|13||10000||0||0|
2024-07-09 23:15:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-09|4.85174|13|0.170794|13|-0.342027|13|2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|
2024-07-09 23:15:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-09|5.46127|14|0.206221|13|-0.120399|14|2024-07-08|6.26771|14|0.309917|13|-0.085646|18||10000||0||0|
2024-07-09 23:15:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-09|4.5072|13|0.143266|13|-0.107258|13|2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|
2024-07-09 23:15:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-09|12.2354|18|0.136731|13|-0.335612|13|2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|
2024-07-09 23:15:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-09|29.46478|19|0.25227|13|-0.255102|19|2024-07-08|77.96006|14|0.100756|13|0|||10000||0||0|
2024-07-09 23:15:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-09|12.04862|19|0.652283|13|-1.337296|13|2024-07-08|50.56762|17|1.675978|13|-2.912142|13||10000||0||0|
2024-07-09 23:15:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-09|0.97087|13|1|19|-0.990099|19|2024-07-08|0.96621|15|1|13|0|||10000||0||0|
2024-07-09 23:15:23|UC.D.RIOTUS.CASH.IP|86|2024-07-09 21:52:40|2024-07-09 23:15:10|915|176.8|3.6014|2024-07-09|0.10761|19|0.630915|8|-0.628272|8|2024-07-08|1.65657|14|0.720906|9|-0.723888|8||10000||0||0|
2024-07-09 23:15:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-09|39.10303|13|0.639659|13|-1.06383|13|2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|
2024-07-09 23:15:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-09|4.20378|14|0.079899|13|-0.106341|13|2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|
2024-07-09 23:15:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-09|6.48767|13|0.076222|13|-0.099066|13|2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|
2024-07-09 23:15:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-09|1.16393|13|0.063331|13|-0.08052|13|2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|
2024-07-09 23:15:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-09|0.01289|19|0.131832|13|-0.060526|14|2024-07-08|0.29444|16|0.055578|13|-0.068779|18||10000||0||0|
2024-07-09 23:15:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-09|33.06155|15|0.069622|7|-0.04662|15|2024-07-08|53.88174|13|0.046631|7|-0.092829|9||10000||0||0|
2024-07-09 23:15:30|CS.D.LTCUSD.CFE.IP|305|2024-07-09 21:54:20|2024-07-09 23:15:20|65.07|3.4|0.61353|2024-07-09|0.60904|10|0.228033|14|-0.217729|1|2024-07-08|0.61141|12|1.209616|9|-0.666047|20|2024-07-07|0.61332|2|1.00584|21|-0.175159|14
2024-07-09 23:15:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:34|OP.D.SPX5.4000P.IP|34|2024-07-09 21:53:50|2024-07-09 23:09:40|0.69|0|256.54966|2024-07-09|149.74424|12|2.325581|14|-6.521739|17|2024-07-08|152.533|0|1.428571|23|-1.428571|23||10000||0||0|
2024-07-09 23:15:35|OP.D.SPX2.4000P.IP|51|2024-07-09 21:53:50|2024-07-09 23:09:50|9.51|0|20.91816|2024-07-09|16.17191|12|1.25261|14|-1.235839|14|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|
2024-07-09 23:15:36|OP.D.SPX3.4000P.IP|70|2024-07-09 21:53:50|2024-07-09 23:14:10|20.79|0|11.50871|2024-07-09|11.40588|12|0.572246|17|-0.904331|13|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|
2024-07-09 23:15:37|OP.D.SPX5.4250P.IP|24|2024-07-09 22:00:00|2024-07-09 23:09:40|1.68|0|106.38331|2024-07-09|72.26791|12|3.825137|15|-5.181347|17|2024-07-08|72.8453|0|2.094241|13|-1.04712|19||10000||0||0|
2024-07-09 23:15:38|OP.D.SPX2.4250P.IP|69|2024-07-09 21:52:50|2024-07-09 23:09:50|13.99|0|14.22431|2024-07-09|12.77853|8|1.078361|14|-1.189643|17|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|
2024-07-09 23:15:38|OP.D.SPX3.4250P.IP|74|2024-07-09 21:53:10|2024-07-09 23:14:10|28.04|0|8.53084|2024-07-09|8.46384|12|0.565971|17|-0.847757|13|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|
2024-07-09 23:15:39|OP.D.SPX5.4500P.IP|27|2024-07-09 21:53:50|2024-07-09 23:14:10|3.46|0|51.53536|2024-07-09|37.32115|12|2.793296|15|-4.278075|17|2024-07-08|37.84087|0|1.044386|14|-1.061008|19||10000||0||0|
2024-07-09 23:15:40|OP.D.SPX2.4500P.IP|78|2024-07-09 21:53:10|2024-07-09 23:14:10|20.17|0|11.84843|2024-07-09|10.69272|12|1.101652|14|-1.168452|17|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|
2024-07-09 23:15:41|OP.D.SPX3.4500P.IP|79|2024-07-09 21:53:10|2024-07-09 23:14:10|37.57|0|6.36826|2024-07-09|6.32419|12|0.454303|14|-0.922752|17|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|
2024-07-09 23:15:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-09|10000||0||0||2024-07-08|10000||0||0|||10000||0||0|
2024-07-09 23:15:42|IR.D.02YEAR100.FWM.IP|44|2024-07-09 22:00:00|2024-07-09 23:15:20||54.6|0.00711|2024-07-09|0.01956|0|0.009778|14|-0.015643|14|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22
2024-07-09 23:15:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:44|UB.D.HOODUS.CASH.IP|35|2024-07-09 21:58:10|2024-07-09 23:15:20|2266|97.4|6.02835|2024-07-09|0.6538|23|0.451875|8|-0.536913|8|2024-07-08|1.39276|14|0.403587|16|-0.573192|8||10000||0||0|
2024-07-09 23:15:45|CS.D.EOSUSD.CFD.IP|338|2024-07-09 21:53:00|2024-07-09 23:15:30|51.88|3.2|0.57716|2024-07-09|0.56967|16|1.299457|14|-1.223414|17|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19
2024-07-09 23:15:47|CS.D.ADAUSD.CFE.IP|254|2024-07-09 21:53:10|2024-07-09 23:15:30|37.34|2.9|0.53427|2024-07-09|0.52903|20|0.293568|14|-0.298426|1|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21
2024-07-09 23:15:48|CS.D.XLMUSD.CFD.IP|94|2024-07-09 21:54:00|2024-07-09 23:15:20|8.72|2.6|0.57144|2024-07-09|0.5691|20|0.234742|0|-0.234467|0|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14
2024-07-09 23:15:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:49|IX.D.HSTECH.IFU.IP|84|2024-07-09 21:53:10|2024-07-09 23:14:10|3639.8|0|0.24731|2024-07-09|0.11084|6|0.196315|5|-0.167846|1|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22
2024-07-09 23:15:50|IX.D.TOPIX.IFU.IP|87|2024-07-09 21:53:50|2024-07-09 23:15:30|2894.6|0|0.0691|2024-07-09|0.02753|5|0.06966|0|-0.076235|0|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23
2024-07-09 23:15:51|CS.D.UNIUSD.CFE.IP|460|2024-07-09 21:53:00|2024-07-09 23:15:50|808.9|6.2|0.99672|2024-07-09|0.98097|8|0.348709|8|-0.288275|1|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19
2024-07-09 23:15:53|CS.D.LNKUSD.CFE.IP|493|2024-07-09 21:53:10|2024-07-09 23:15:50|1275.6|16.8|0.56392|2024-07-09|0.54804|12|0.291655|14|-0.610207|13|2024-07-08|0.53812|12|1.443489|21|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19
2024-07-09 23:15:54|CS.D.DOTUSD.CFE.IP|457|2024-07-09 21:53:20|2024-07-09 23:15:50|607|8|0.47668|2024-07-09|0.47389|8|0.264223|7|-0.336126|1|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19
2024-07-09 23:15:55|CS.D.DOGUSD.CFE.IP|117|2024-07-09 21:53:20|2024-07-09 23:15:20|10.68|2.7|0.65401|2024-07-09|0.64567|6|0.281426|1|-0.28169|0|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22
2024-07-09 23:15:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:15:59|OP.D.SPX3.4750P.IP|82|2024-07-09 21:53:10|2024-07-09 23:14:10|50.39|0|4.74762|2024-07-09|4.71915|12|0.803536|13|-0.787867|13|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|
2024-07-09 23:16:00|OP.D.SPX3.5000P.IP|81|2024-07-09 21:53:10|2024-07-09 23:15:30|73.98|0|3.23345|2024-07-09|3.21897|19|0.632997|17|-0.594354|14|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|
2024-07-09 23:16:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:16:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:16:02|OP.D.SPX5.4750P.IP|66|2024-07-09 21:53:50|2024-07-09 23:14:10|6.68|0|26.73781|2024-07-09|19.90711|19|2.373887|17|-3.857143|17|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|
2024-07-09 23:16:03|OP.D.SPX5.5000P.IP|81|2024-07-09 21:53:50|2024-07-09 23:14:20|12.97|0|13.76079|2024-07-09|12.76294|16|2.03125|17|-3.325775|17|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|
2024-07-09 23:16:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:16:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:16:05|OP.D.SPX2.4750P.IP|83|2024-07-09 21:53:50|2024-07-09 23:14:10|29.54|0|8.08926|2024-07-09|7.32687|12|1.028101|14|-1.133333|17|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|
2024-07-09 23:16:05|OP.D.SPX2.5000P.IP|81|2024-07-09 21:53:50|2024-07-09 23:14:10|44.71|0|5.3447|2024-07-09|4.85731|19|0.636943|14|-0.966727|13|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|
2024-07-09 23:16:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-09|2.18831|13|0.025738|13|-0.034291|14|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|
2024-07-09 23:16:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-09 23:16:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-09|0.0398|8|0.035924|7|-0.087546|7|2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|
2024-07-09 23:16:08|IX.D.SUNNAS.IFE.IP|438|2024-07-09 21:53:40|2024-07-09 23:16:00|20469.4|0|0.07331|2024-07-09|0.07315|9|0.051683|13|-0.061948|13|2024-07-08|0.07322|23|0.063782|13|-0.067157|16|2024-07-07|0.07365|22|0.041283|22|-0.035862|22
2024-07-09 23:16:09|IX.D.SUNDOW.IFE.IP|243|2024-07-09 21:53:20|2024-07-09 23:16:00|39271.4|0|0.04584|2024-07-09|0.04565|17|0.045836|13|-0.058554|13|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22
2024-07-09 23:16:10|IX.D.SUNFUN.IFE.IP|95|2024-07-09 21:53:50|2024-07-09 23:14:10|8155.5|0|0.09812|2024-07-09|0.09748|1|0.073803|15|-0.06104|7|2024-07-08|0.09729|11|0.042702|19|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22
2024-07-09 23:16:11|IX.D.SUNDAX.IFMM.IP|100|2024-07-09 21:53:50|2024-07-09 23:14:10|18250|0|0.07674|2024-07-09|0.07576|0|0.062355|6|-0.093006|14|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18