2024-07-08 12:33:59|IX.D.SPTRD.IFE.IP|4199|2024-07-07 22:00:10|2024-07-07 23:59:50|5558.43|25.5|0.00612|2024-07-08|0.01077|12|0.011333|1|-0.011145|7|2024-07-07|0.01079|22|0.038325|22|-0.031474|22||10000||0||0|
2024-07-08 12:33:59|IX.D.RUSSELL.IFM.IP|3444|2024-07-07 22:00:10|2024-07-07 23:59:50|2017.4|4.4|0.01291|2024-07-08|0.01476|12|0.029552|12|-0.029706|6|2024-07-07|0.01486|22|0.034676|22|-0.034662|22||10000||0||0|
2024-07-08 12:34:00|IX.D.DOW.IFE.IP|4447|2024-07-07 22:00:10|2024-07-07 23:59:50|39310.1|3.7|0.0104|2024-07-08|0.00914|8|0.020299|12|-0.015268|7|2024-07-07|0.0122|22|0.027981|22|-0.024157|22||10000||0||0|
2024-07-08 12:34:01|IX.D.FANG.IFM.IP|5109|2024-07-07 22:02:00|2024-07-07 23:59:50|12126.8|0|0.03599|2024-07-08|0.02473|12|0.032989|10|-0.049442|8|2024-07-07|0.0412|22|0.04952|22|-0.013183|22||10000||0||0|
2024-07-08 12:34:01|IX.D.NASDAQ.IFM.IP|5211|2024-07-07 22:00:10|2024-07-07 23:59:50|20359.2|11.2|0.00978|2024-07-08|0.0098|12|0.019644|0|-0.017675|7|2024-07-07|0.00982|22|0.039796|22|-0.03536|22||10000||0||0|
2024-07-08 12:34:02|IX.D.ASX.IFD.IP|3239|2024-07-07 22:02:00|2024-07-07 23:59:50|7819.3|7.3|0.02156|2024-07-08|0.01282|1|0.033448|7|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23||10000||0||0|
2024-07-08 12:34:02|TM.D.BOVESPA.IFM.IP|199|2024-07-08 12:01:00|2024-07-08 12:34:00||0|0.5908|2024-07-08|0.59679|12|0.115662|12|-0.08766|12||10000||0||0|||10000||0||0|
2024-07-08 12:34:03|IX.D.CAC.IFM.IP|3233|2024-07-07 22:02:00|2024-07-07 23:59:50|7663.6|11.1|0.02545|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22||10000||0||0|
2024-07-08 12:34:03|IX.D.XINHUA.IFM.IP|3522|2024-07-07 22:02:00|2024-07-07 23:59:50|11977.9|48.5|3.40991|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22||10000||0||0|
2024-07-08 12:34:04|IX.D.HSCHIN.IFU.IP|3535|2024-07-07 22:02:00|2024-07-07 23:59:50|6293.8|24.8|0.1265|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22||10000||0||0|
2024-07-08 12:34:04|IX.D.DEN25.IFM.IP|106|2024-07-08 11:41:40|2024-07-08 12:34:00|1982.8|0.6|0.05001|2024-07-08|0.05045|12|0.100985|12|-0.085755|12||10000||0||0|||10000||0||0|
2024-07-08 12:34:05|IX.D.EMGMKT.IFE.IP|1899|2024-07-07 22:05:20|2024-07-07 23:53:10|1105.1|5.8|0.11957|2024-07-08|0.18006|3|0.036193|0|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23||10000||0||0|
2024-07-08 12:34:05|IX.D.STXE.IFM.IP|3239|2024-07-07 22:02:00|2024-07-07 23:59:50|4975.1|91.6|0.02236|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22||10000||0||0|
2024-07-08 12:34:06|IX.D.FTSE.CFD.IP|3198|2024-07-07 22:02:00|2024-07-07 23:59:50|8203.3|8|0.02097|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22||10000||0||0|
2024-07-08 12:34:06|KB.D.MID250.CASH.IP|1784|2024-07-08 07:15:00|2024-07-08 12:34:00|20793.24|0|0|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|||10000||0||0|
2024-07-08 12:34:07|IX.D.DAX.IFMM.IP|3347|2024-07-07 22:02:00|2024-07-07 23:59:50|18470|6.2|0.01541|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22||10000||0||0|
2024-07-08 12:34:09|TM.D.MDAX.IFM.IP|441|2024-07-08 06:10:00|2024-07-08 12:33:30||0.1|28.95723|2024-07-08|0.39118|6|0.907102|7|-0.152636|7||10000||0||0|||10000||0||0|
2024-07-08 12:34:09|TM.D.TECDAX.IFM.IP|466|2024-07-08 06:00:00|2024-07-08 12:33:10||0.1|30.32396|2024-07-08|0.13251|12|1.547662|7|-0.176621|11||10000||0||0|||10000||0||0|
2024-07-08 12:34:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:13|IX.D.HANGSENG.IFU.IP|4153|2024-07-07 22:02:00|2024-07-07 23:59:50|17619.6|19.9|0.06332|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22||10000||0||0|
2024-07-08 12:34:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:14|IX.D.MIB.IFM.IP|3010|2024-07-07 22:02:00|2024-07-07 23:59:50|33946.9|3|0.06703|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22||10000||0||0|
2024-07-08 12:34:15|IX.D.NIKKEI.IFD.IP|3628|2024-07-07 22:01:00|2024-07-07 23:59:50|40874.6|8.7|0.01698|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23||10000||0||0|
2024-07-08 12:34:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:16|IX.D.AEX.IFM.IP|2274|2024-07-07 22:02:00|2024-07-07 23:58:50|932.79|2.2|0.0209|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22||10000||0||0|
2024-07-08 12:34:16|IX.D.OBX.IFM.IP|825|2024-07-08 07:05:10|2024-07-08 12:34:10||0.2|22.08882|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|||10000||0||0|
2024-07-08 12:34:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:17|IX.D.SINGAPORE.IFM.IP|2028|2024-07-07 22:02:00|2024-07-07 23:58:50|319.88|9.2|16.20037|2024-07-08|6.39415|6|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22||10000||0||0|
2024-07-08 12:34:18|IX.D.SAF.IFMMX.IP|3308|2024-07-07 22:02:00|2024-07-07 23:59:50|73693|2.4|8.04943|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23||10000||0||0|
2024-07-08 12:34:18|IX.D.IBEX.IFM.IP|2730|2024-07-07 22:02:00|2024-07-07 23:59:50|11001.6|1.9|0.06347|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22||10000||0||0|
2024-07-08 12:34:19|IX.D.OMX.IFM.IP|2899|2024-07-07 22:02:00|2024-07-07 23:59:50|2556.26|12.5|0.03206|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22||10000||0||0|
2024-07-08 12:34:19|IX.D.SMI.IFM.IP|2845|2024-07-07 22:02:00|2024-07-07 23:59:50|12018.5|3.7|0.02562|2024-07-08|0.01656|11|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22||10000||0||0|
2024-07-08 12:34:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:20|KB.D.TK.CASH.IP|258|2024-07-08 07:15:00|2024-07-08 12:34:00|6936.81|0|0|2024-07-08|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:20|CC.D.VSTOXX.UNC.IP|1168|2024-07-08 00:15:00|2024-07-08 12:34:10||17.2|0.11865|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|||10000||0||0|
2024-07-08 12:34:21|CC.D.VIX.UME.IP|315|2024-07-07 22:01:00|2024-07-07 23:40:00||9.7|0.19398|2024-07-08|1.14265|0|0.144823|8|-0.216763|9|2024-07-07|1.14354|22|0.071429|22|-0.142653|22||10000||0||0|
2024-07-08 12:34:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:23|IR.D.JGB.FWM2.IP|830|2024-07-07 23:45:00|2024-07-07 23:59:50|14279|1.8|0.02496|2024-07-08|0.02803|0|0.014026|12|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23||10000||0||0|
2024-07-08 12:34:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:26|CC.D.DX.UME.IP|4005|2024-07-07 22:00:00|2024-07-07 23:59:40|10451.6|0.7|0.04742|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22||10000||0||0|
2024-07-08 12:34:27|CS.D.BITCOIN.CFE.IP|5861|2024-07-07 20:05:40|2024-07-07 23:59:30|55809.8|18.1|0.18141|2024-07-08|0.16662|9|0.262192|8|-0.230589|8|2024-07-07|0.16495|2|0.135163|13|-0.351594|21|2024-07-06|0.16495|23|0.486944|13|-0.195691|13
2024-07-08 12:34:29|CS.D.ETHUSD.CFE.IP|5890|2024-07-07 20:05:50|2024-07-07 23:59:50|2928.35|22.3|0.19207|2024-07-08|0.17333|9|0.333162|9|-0.304332|1|2024-07-07|0.17316|2|0.363835|21|-0.632622|21|2024-07-06|0.1729|23|0.255706|13|-0.123059|13
2024-07-08 12:34:30|CS.D.CRYPTOB10.CFD.IP|5933|2024-07-07 20:05:50|2024-07-07 23:59:50|14790.34|9.8|0.53873|2024-07-08|0.51688|9|0.179791|8|-0.215509|0|2024-07-07|0.51175|0|0.076361|8|-0.156626|21|2024-07-06|0.50889|23|0.197946|16|-0.08411|14
2024-07-08 12:34:31|CS.D.USDBRL.MINI.IP|1|2024-07-08 12:11:00|2024-07-08 12:11:00|54752|1|0.18995|2024-07-08|0.18995|12|0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:31|CS.D.USDINR.MINI.IP|609|2024-07-08 01:01:00|2024-07-08 10:24:00|8350.5|2|0.19978|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|||10000||0||0|
2024-07-08 12:34:31|CS.D.USDTWD.MINI.IP|1226|2024-07-08 01:01:00|2024-07-08 10:24:00|32418.5|2.4|0.0639|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|||10000||0||0|
2024-07-08 12:34:32|CS.D.EURGBP.MINI.IP|4867|2024-07-07 20:05:50|2024-07-07 23:59:50|8452.8|4.6|0.48228|2024-07-08|0.01114|7|0.03554|12|-0.024869|12|2024-07-07|0.0161|23|0.071134|20|-0.061619|20||10000||0||0|
2024-07-08 12:34:33|CS.D.EURUSD.MINI.IP|5079|2024-07-07 20:05:50|2024-07-07 23:59:50|10825.3|4.9|0.56387|2024-07-08|0.00601|11|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20||10000||0||0|
2024-07-08 12:34:34|CS.D.GBPUSD.MINI.IP|4923|2024-07-07 20:06:10|2024-07-07 23:59:50|12805.3|5|0.28281|2024-07-08|0.008|2|0.02029|11|-0.014813|11|2024-07-07|0.01157|23|0.055551|21|-0.074255|21||10000||0||0|
2024-07-08 12:34:35|CS.D.NZDUSD.MINI.IP|4852|2024-07-07 20:06:00|2024-07-07 23:59:50|6139.7|4.7|0.3928|2024-07-08|0.03069|11|0.027714|12|-0.021134|3|2024-07-07|0.044|23|0.089612|21|-0.086269|21||10000||0||0|
2024-07-08 12:34:36|CS.D.USDCAD.MINI.IP|4885|2024-07-07 20:05:50|2024-07-07 23:59:50|13640.1|4.7|0.52478|2024-07-08|0.00955|10|0.011741|12|-0.013208|12|2024-07-07|0.01372|23|0.04253|21|-0.024188|21||10000||0||0|
2024-07-08 12:34:36|CS.D.USDCHF.MINI.IP|4523|2024-07-07 20:06:30|2024-07-07 23:59:50|8951.6|4.8|0.07212|2024-07-08|0.02161|7|0.02009|12|-0.020097|9|2024-07-07|0.02682|23|0.054751|21|-0.069196|21||10000||0||0|
2024-07-08 12:34:37|CS.D.USDCNH.MINI.IP|5429|2024-07-07 20:05:50|2024-07-07 23:59:50|72895.4|7.5|0.34889|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21||10000||0||0|
2024-07-08 12:34:38|CS.D.USDDKK.MINI.IP|5748|2024-07-07 20:06:10|2024-07-07 23:59:50|68892.1|9|1.00851|2024-07-08|0.02812|9|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21||10000||0||0|
2024-07-08 12:34:38|CS.D.USDHUF.MINI.IP|5652|2024-07-07 20:05:50|2024-07-07 23:59:50|36209.6|11|0.86699|2024-07-08|0.05571|12|0.07956|0|-0.103351|7|2024-07-07|0.3313|23|0.135632|22|-0.078388|22||10000||0||0|
2024-07-08 12:34:39|CS.D.USDJPY.MINI.IP|5034|2024-07-07 20:06:20|2024-07-07 23:59:50|16063.6|6.5|0.86336|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22||10000||0||0|
2024-07-08 12:34:39|CS.D.USDKRW.MINI.IP|2946|2024-07-08 00:01:00|2024-07-08 10:24:00|138036.5|5.5|0.09351|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|||10000||0||0|
2024-07-08 12:34:40|CS.D.USDMXN.MINI.IP|4860|2024-07-07 20:05:50|2024-07-07 23:59:50|180830.5|7.5|0.83736|2024-07-08|0.03593|12|0.047807|8|-0.049503|7|2024-07-07|0.17934|21|0.106601|21|-0.036677|21||10000||0||0|
2024-07-08 12:34:41|CS.D.USDNOK.MINI.IP|4847|2024-07-07 20:05:50|2024-07-07 23:59:50|105582.4|19|0.07389|2024-07-08|0.02363|11|0.058627|0|-0.050669|0|2024-07-07|0.18967|22|0.052131|23|-0.029383|23||10000||0||0|
2024-07-08 12:34:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:42|CS.D.USDSEK.MINI.IP|5236|2024-07-07 20:05:50|2024-07-07 23:59:50|104895.3|18.3|0.20567|2024-07-08|0.02644|11|0.065041|2|-0.048603|4|2024-07-07|0.11051|22|0.193924|22|-0.122225|22||10000||0||0|
2024-07-08 12:34:42|CS.D.USDSGD.MINI.IP|4893|2024-07-07 20:05:50|2024-07-07 23:59:50|13486.1|4.4|0.92995|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20||10000||0||0|
2024-07-08 12:34:43|CS.D.USDZAR.MINI.IP|4980|2024-07-07 21:18:10|2024-07-07 23:59:50|181483.6|13.3|0.10582|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22||10000||0||0|
2024-07-08 12:34:43|CS.D.ALUMINIUM.MINI.IP|2049|2024-07-08 00:02:00|2024-07-08 12:34:30|2533|2.1|0.23711|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|||10000||0||0|
2024-07-08 12:34:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:44|CC.D.W.UME.IP|1446|2024-07-08 00:00:00|2024-07-08 12:34:40|583.8|3.5|0.06652|2024-07-08|0.10136|0|0.219113|0|-0.134431|0||10000||0||0|||10000||0||0|
2024-07-08 12:34:45|CC.D.KC.UME.IP|1039|2024-07-08 08:15:00|2024-07-08 12:34:40|23333.4|3.5|0.08702|2024-07-08|0.08872|10|0.222293|10|-0.16936|9||10000||0||0|||10000||0||0|
2024-07-08 12:34:45|CS.D.COPPER.MINI.IP|4043|2024-07-08 00:02:00|2024-07-08 12:34:30|9973.4|6.4|0.10161|2024-07-08|0.10026|12|0.100893|2|-0.21899|1||10000||0||0|||10000||0||0|
2024-07-08 12:34:46|CC.D.C.UME.IP|879|2024-07-08 00:00:00|2024-07-08 12:34:40||12.7|0.06196|2024-07-08|0.14584|0|0.12276|9|-0.218659|0||10000||0||0|||10000||0||0|
2024-07-08 12:34:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:47|CS.D.CFEGOLD.CFE.IP|5205|2024-07-07 22:01:00|2024-07-07 23:59:50|2386.01|18.8|0.01738|2024-07-08|0.01487|8|0.048997|1|-0.045906|12|2024-07-07|0.01887|23|0.040203|22|-0.035151|22||10000||0||0|
2024-07-08 12:34:47|CC.D.HO.UME.IP|4065|2024-07-07 22:00:00|2024-07-07 23:59:50|26008|1.3|0.07649|2024-07-08|0.07704|0|0.1006|8|-0.112012|5|2024-07-07|0.07692|23|0.150359|22|-0.252777|22||10000||0||0|
2024-07-08 12:34:48|CC.D.HG.UME.IP|4506|2024-07-07 22:00:00|2024-07-07 23:59:50|46496.8|4.8|0.04148|2024-07-08|0.04302|12|0.072022|2|-0.099261|12|2024-07-07|0.04299|22|0.078185|22|-0.032677|22||10000||0||0|
2024-07-08 12:34:49|CC.D.IRON.UME.IP|1350|2024-07-08 01:00:00|2024-07-08 06:59:50|813.6|178.6|0.34868|2024-07-08|0.53856|1|0.120106|1|-0.181094|2||10000||0||0|||10000||0||0|
2024-07-08 12:34:49|CS.D.LEAD.MINI.IP|1919|2024-07-08 00:02:00|2024-07-08 12:34:30|2243.4|2.2|0.2688|2024-07-08|0.26763|12|0.13927|8|-0.201604|1||10000||0||0|||10000||0||0|
2024-07-08 12:34:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:51|EN.D.LGO.FWM1.IP|2584|2024-07-07 22:00:00|2024-07-07 23:54:50|794.3|19.8|0.0919|2024-07-08|0.12613|0|0.076501|9|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22||10000||0||0|
2024-07-08 12:34:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:52|CS.D.CFDSILVER.CFM.IP|5120|2024-07-07 22:01:00|2024-07-07 23:59:50|3109.8|11.4|0.08607|2024-07-08|0.06993|7|0.112223|1|-0.097062|6|2024-07-07|0.08413|23|0.067357|22|-0.106017|22||10000||0||0|
2024-07-08 12:34:52|CC.D.NG.UME.IP|2436|2024-07-07 22:00:00|2024-07-07 23:59:50|2328|8|0.06987|2024-07-08|0.12737|4|0.428082|11|-0.299786|12|2024-07-07|0.12933|23|0.218436|22|-0.261552|22||10000||0||0|
2024-07-08 12:34:53|CC.D.CC.UME.IP|817|2024-07-08 08:45:10|2024-07-08 12:34:40|7548.9|1.7|0.15532|2024-07-08|0.15307|12|0.638872|9|-0.445449|10||10000||0||0|||10000||0||0|
2024-07-08 12:34:53|CS.D.NICKEL.MINI.IP|319|2024-07-08 07:02:00|2024-07-08 12:34:20|17340|1.2|0.34524|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|||10000||0||0|
2024-07-08 12:34:54|CC.D.RB.UME.IP|4066|2024-07-07 22:00:00|2024-07-07 23:59:50|25457|1.4|0.09083|2024-07-08|0.07898|12|0.098654|7|-0.126587|9|2024-07-07|0.09838|23|0.090228|22|-0.29391|22||10000||0||0|
2024-07-08 12:34:54|CC.D.CT.UME.IP|1139|2024-07-08 01:00:00|2024-07-08 12:34:40|7138.7|1.9|0.1999|2024-07-08|0.20903|11|0.236731|1|-0.247445|2||10000||0||0|||10000||0||0|
2024-07-08 12:34:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:56|CC.D.SB.UME.IP|1029|2024-07-08 07:30:00|2024-07-08 12:34:50||6.3|0.11388|2024-07-08|0.14769|11|0.143344|8|-0.186668|12||10000||0||0|||10000||0||0|
2024-07-08 12:34:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:56|CC.D.LCO.UME.IP|4266|2024-07-07 22:00:00|2024-07-07 23:59:50|8647.3|23.6|2.07241|2024-07-08|0.03416|9|0.101797|9|-0.088431|8|2024-07-07|0.05043|22|0.133358|22|-0.162105|22||10000||0||0|
2024-07-08 12:34:57|CC.D.CL.UME.IP|4490|2024-07-07 22:00:00|2024-07-07 23:59:50|8271.6|15.8|0.67884|2024-07-08|0.03539|12|0.110076|9|-0.085535|9|2024-07-07|1.83196|22|0.097058|22|-0.17304|22||10000||0||0|
2024-07-08 12:34:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:34:58|CC.D.SM.UME.IP|2021|2024-07-08 00:00:00|2024-07-08 12:34:50|34124.7|1.5|0.11125|2024-07-08|0.11577|0|0.098675|0|-0.110865|8||10000||0||0|||10000||0||0|
2024-07-08 12:34:59|CC.D.BO.UME.IP|2541|2024-07-08 00:00:00|2024-07-08 12:34:50|4894.4|2.2|0.11686|2024-07-08|0.12162|0|0.168152|0|-0.107205|0||10000||0||0|||10000||0||0|
2024-07-08 12:34:59|CC.D.S.UME.IP|2178|2024-07-08 00:00:00|2024-07-08 12:34:50|1111.8|7.2|0.06009|2024-07-08|0.10688|0|0.05339|0|-0.161348|8||10000||0||0|||10000||0||0|
2024-07-08 12:34:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:00|CS.D.PLAT.CFM.IP|3108|2024-07-07 22:01:00|2024-07-07 23:59:50|1023.8|2.1|0.48505|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22||10000||0||0|
2024-07-08 12:35:01|CS.D.ZINC.MINI.IP|2839|2024-07-08 00:02:00|2024-07-08 12:34:50|2989.1|3.2|0.20129|2024-07-08|0.20042|0|0.07765|6|-0.277471|1||10000||0||0|||10000||0||0|
2024-07-08 12:35:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:02|KB.D.BANKS.CASH.IP|1240|2024-07-08 07:15:00|2024-07-08 12:34:30|4331.08|0|0|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|||10000||0||0|
2024-07-08 12:35:03|KB.D.AERO.CASH.IP|745|2024-07-08 07:15:10|2024-07-08 12:34:20|11041.17|0|0|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|||10000||0||0|
2024-07-08 12:35:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:07|KB.D.CHEMS.CASH.IP|166|2024-07-08 07:15:10|2024-07-08 12:33:40|8358.22|0|0|2024-07-08|0|7|0.099|7|-0.048797|8||10000||0||0|||10000||0||0|
2024-07-08 12:35:07|KB.D.BUILD.CASH.IP|253|2024-07-08 07:15:30|2024-07-08 12:34:40|10998.67|0|0|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|||10000||0||0|
2024-07-08 12:35:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:19|KB.D.FDR.CASH.IP|804|2024-07-08 07:15:00|2024-07-08 12:35:10|4124.79|0|0|2024-07-08|0|7|0.032021|12|-0.038061|9||10000||0||0|||10000||0||0|
2024-07-08 12:35:20|KB.D.FOOD.CASH.IP|231|2024-07-08 07:15:10|2024-07-08 12:33:30|7987.88|0|0|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|||10000||0||0|
2024-07-08 12:35:20|KB.D.WATER.CASH.IP|661|2024-07-08 07:15:00|2024-07-08 12:35:10|5897.55|0|0|2024-07-08|0|7|0.079086|9|-0.061807|10||10000||0||0|||10000||0||0|
2024-07-08 12:35:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:23|KB.D.RETAIL.CASH.IP|827|2024-07-08 07:15:00|2024-07-08 12:35:20|2616.06|0|0|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|||10000||0||0|
2024-07-08 12:35:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:27|KB.D.HSEHLD.CASH.IP|657|2024-07-08 07:15:10|2024-07-08 12:35:10|13941.36|0|0|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|||10000||0||0|
2024-07-08 12:35:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:35|KB.D.LIFE.CASH.IP|547|2024-07-08 07:15:10|2024-07-08 12:34:50|5782.01|0|0|2024-07-08|0|7|0.064639|11|-0.047812|12||10000||0||0|||10000||0||0|
2024-07-08 12:35:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:39|KB.D.MINING.CASH.IP|132|2024-07-08 07:15:00|2024-07-08 12:35:00|10881.18|0|0|2024-07-08|0|7|0.089297|7|-0.171553|12||10000||0||0|||10000||0||0|
2024-07-08 12:35:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:43|KB.D.OIL.CASH.IP|1114|2024-07-08 07:15:00|2024-07-08 12:35:30|9250.48|0|0|2024-07-08|0|7|0.064333|8|-0.097971|12||10000||0||0|||10000||0||0|
2024-07-08 12:35:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:47|KB.D.REAL.CASH.IP|734|2024-07-08 07:15:00|2024-07-08 12:35:30|2327.71|0|0|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|||10000||0||0|
2024-07-08 12:35:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:35:58|KB.D.HOTELS.CASH.IP|1012|2024-07-08 07:15:00|2024-07-08 12:34:50|7515.05|0|0|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|||10000||0||0|
2024-07-08 12:36:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:04|KB.D.OZENER.IFD.IP|685|2024-07-08 00:10:10|2024-07-08 05:59:40|10258.8|0|0.401|2024-07-08|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:10|KB.D.OZUTILI.IFD.IP|568|2024-07-08 00:11:10|2024-07-08 05:59:40|9100.6|0|0.40075|2024-07-08|0.40035|5|0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:10|SE.D.MMM.CASH.IP|249|2024-07-08 08:00:00|2024-07-08 12:36:00||5.8|55.10818|2024-07-08|4.6169|12|4.170107|8|-0.297089|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:10|SA.D.AXP.CASH.IP|180|2024-07-08 08:00:00|2024-07-08 12:36:00|23472|5.1|30.6615|2024-07-08|3.38159|12|3.754993|8|-0.851209|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:11|UA.D.AAPL.CASH.IP|1414|2024-07-08 08:01:00|2024-07-08 12:36:10|22751|184.3|18.25645|2024-07-08|18.73927|12|0.096835|8|-0.118707|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:11|SA.D.BA.CASH.IP|396|2024-07-08 08:00:00|2024-07-08 12:36:00|18645|153.5|19.49739|2024-07-08|8.15712|12|13.511512|8|-0.321543|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:11|SB.D.CAT.CASH.IP|71|2024-07-08 08:00:00|2024-07-08 12:34:30|32868|16.5|33.8382|2024-07-08|67.32146|8|4.586718|8|-0.0365|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:12|SB.D.CVX.CASH.IP|223|2024-07-08 08:00:00|2024-07-08 12:35:20||456.7|20.2343|2024-07-08|15.28748|12|7.023644|8|-0.129955|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:12|UA.D.CSCO.CASH.IP|257|2024-07-08 08:00:00|2024-07-08 12:35:20|4652|32.6|3.9123|2024-07-08|0.16126|10|0.129032|8|-0.171637|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:13|SD.D.KO.CASH.IP|407|2024-07-08 08:00:00|2024-07-08 12:36:10||17.3|2.70903|2024-07-08|0.03902|12|17.592593|8|-0.031353|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:13|SH.D.XOM.CASH.IP|370|2024-07-08 08:00:00|2024-07-08 12:36:10|11189|190|18.41791|2024-07-08|38.51711|12|0.527492|11|-1.248672|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:14|SC.D.GS.CASH.IP|83|2024-07-08 08:00:00|2024-07-08 12:33:30||23.6|32.59516|2024-07-08|58.51897|12|3.416072|8|-0.991931|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:14|SC.D.HD.CASH.IP|89|2024-07-08 08:00:00|2024-07-08 12:35:50|33469|13.3|19.20555|2024-07-08|13.60689|12|22.818519|8|-0.39224|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:15|SD.D.IBM.CASH.IP|338|2024-07-08 08:00:00|2024-07-08 12:36:00|17600|4.2|35.65284|2024-07-08|35.99119|10|0.987484|10|-0.170455|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:15|UB.D.INTC.CASH.IP|1618|2024-07-08 08:00:00|2024-07-08 12:36:10|3309|838.8|19.01224|2024-07-08|14.00846|12|0.214856|8|-0.299491|9||10000||0||0|||10000||0||0|
2024-07-08 12:36:16|SD.D.JNJ.CASH.IP|402|2024-07-08 08:00:00|2024-07-08 12:36:00||159.3|16.19581|2024-07-08|3.81078|12|0.329489|8|-0.075203|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:16|SD.D.JPM.CASH.IP|301|2024-07-08 08:00:00|2024-07-08 12:36:00|20415|36.8|33.90063|2024-07-08|57.23601|9|17.796659|8|-0.22021|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:17|SE.D.MCD.CASH.IP|181|2024-07-08 08:00:00|2024-07-08 12:36:00|25123|29.9|13.83486|2024-07-08|0.14819|12|0.219824|8|-0.131301|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:17|SE.D.MRK.CASH.IP|118|2024-07-08 08:00:00|2024-07-08 12:31:10|12660|16.3|31.44653|2024-07-08|45.65419|12|0.710976|8|-0.063301|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:18|UC.D.MSFT.CASH.IP|1237|2024-07-08 08:00:00|2024-07-08 12:36:10||50.2|22.16145|2024-07-08|34.8949|12|0.040593|11|-0.223809|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:19|SE.D.NKE.CASH.IP|854|2024-07-08 08:00:00|2024-07-08 12:36:00|7561|67.8|11.01929|2024-07-08|17.82111|12|0.132626|8|-0.118906|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:22|SE.D.PFE.CASH.IP|428|2024-07-08 08:00:00|2024-07-08 12:35:30|2804|192.8|13.1135|2024-07-08|16.02078|12|12.4|8|-0.106914|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:26|SE.D.PG.CASH.IP|197|2024-07-08 08:00:00|2024-07-08 12:34:30||5|8.65751|2024-07-08|14.52227|12|14.61704|8|-0.108992|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:27|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:28|SH.D.UNH.CASH.IP|106|2024-07-08 08:00:00|2024-07-08 12:17:50||19.5|29.28756|2024-07-08|80.34707|9|12.267442|8|-0.36961|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:28|SH.D.VZ.CASH.IP|168|2024-07-08 08:00:00|2024-07-08 12:35:10|4133|101.7|19.07657|2024-07-08|24.27892|12|15.494137|8|-0.072622|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:29|SH.D.VUS.CASH.IP|279|2024-07-08 08:00:00|2024-07-08 12:36:20|27036|156.4|14.34485|2024-07-08|33.49883|8|1.086142|8|-0.081379|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:29|SH.D.WMT.CASH.IP|409|2024-07-08 08:00:00|2024-07-08 12:36:10|6968|82.1|20.35578|2024-07-08|13.76188|12|5.517865|8|-0.599486|9||10000||0||0|||10000||0||0|
2024-07-08 12:36:30|UB.D.GOOGUS.CASH.IP|1092|2024-07-08 08:05:00|2024-07-08 12:36:20|19080|82.1|25.58093|2024-07-08|19.14934|12|0.119623|9|-0.288638|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:30|UC.D.NFLX.CASH.IP|857|2024-07-08 08:00:00|2024-07-08 12:36:20|68949|6.4|48.60927|2024-07-08|0.11592|12|0.30009|8|-0.245475|9||10000||0||0|||10000||0||0|
2024-07-08 12:36:31|UB.D.FB.CASH.IP|1263|2024-07-08 08:01:00|2024-07-08 12:36:20|54211|110.8|30.82519|2024-07-08|33.05924|12|0.192073|11|-0.110807|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:31|UA.D.AMZN.CASH.IP|1142|2024-07-08 08:00:00|2024-07-08 12:36:20|20002|143.7|23.39339|2024-07-08|10.04568|12|0.044998|8|-0.105011|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:32|EC.D.ACCP.CASH.IP|1061|2024-07-08 07:00:00|2024-07-08 12:36:20|3909|28.8|24.53469|2024-07-08|6.65863|12|0.205076|10|-0.208008|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:32|SA.D.BABA.CASH.IP|548|2024-07-08 08:00:00|2024-07-08 12:36:00||198.5|13.52233|2024-07-08|10.30813|12|0.067907|8|-0.067861|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:34|ED.D.BAS.CASH.IP|1635|2024-07-08 07:00:10|2024-07-08 12:36:30|4505.5|110.1|18.7327|2024-07-08|10.82258|7|0.077399|9|-0.222173|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:34|ED.D.BMW.CASH.IP|1075|2024-07-08 07:00:00|2024-07-08 12:36:30|8772|79|20.95014|2024-07-08|22.01035|12|0.113766|8|-0.182941|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:34|UA.D.BNTXUS.CASH.IP|260|2024-07-08 08:01:30|2024-07-08 12:35:40|8068|4.7|28.6422|2024-07-08|10.70218|12|1.254347|12|-0.256944|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:35|EJ.D.CSGN.CASH.IP|1|2024-07-08 07:00:00|2024-07-08 07:00:00||15723|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:36|ED.D.DCX.CASH.IP|1497|2024-07-08 07:00:20|2024-07-08 12:36:00|6556|140.3|17.78781|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:36|ED.D.DHERGY.CASH.IP|1136|2024-07-08 07:03:10|2024-07-08 12:36:30|2039|323.7|9.48397|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:36|SB.D.DAL.CASH.IP|249|2024-07-08 08:00:00|2024-07-08 12:36:00||158.3|22.94906|2024-07-08|19.31966|12|4.567144|8|-0.943801|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:37|ED.D.DBK.CASH.IP|1703|2024-07-08 07:00:10|2024-07-08 12:36:30|1560.4|390.9|16.46277|2024-07-08|11.6545|8|0.30667|10|-0.167764|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:37|ED.D.LHAG.CASH.IP|837|2024-07-08 07:00:00|2024-07-08 12:36:30|610.8|1078.3|28.23703|2024-07-08|26.50796|9|0.564596|9|-0.492126|9||10000||0||0|||10000||0||0|
2024-07-08 12:36:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:38|EJ.D.DUFNSW.CASH.IP|245|2024-07-08 07:01:40|2024-07-08 12:33:10|3500|76.1|19.66205|2024-07-08|8.48809|12|0.342075|7|-0.226116|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:40|SC.D.F.CASH.IP|212|2024-07-08 08:00:00|2024-07-08 12:36:00|1290|620|9.95905|2024-07-08|2.06224|12|0.07776|11|-0.1554|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:40|SC.D.GMUS.CASH.IP|86|2024-07-08 08:00:00|2024-07-08 12:36:10|4650|25.8|11.73167|2024-07-08|0.89747|8|0.565586|8|-0.321958|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:40|UB.D.GILD.CASH.IP|421|2024-07-08 08:00:00|2024-07-08 12:36:30|6825|43.6|13.6036|2024-07-08|31.07628|11|0.516758|8|-0.52879|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:42|EG.D.KPN.CASH.IP|407|2024-07-08 07:00:20|2024-07-08 12:36:20|361.9|547.8|23.36435|2024-07-08|13.89762|12|0.082988|10|-0.055757|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:43|EC.D.MCA.CASH.IP|1805|2024-07-08 07:00:20|2024-07-08 12:36:40|70500|11.2|8.65984|2024-07-08|4.34601|12|0.140786|10|-0.140706|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:43|UC.D.MRNAUS.CASH.IP|481|2024-07-08 08:01:00|2024-07-08 12:35:30|11893|13.2|51.60087|2024-07-08|20.13959|12|0.151899|8|-0.151668|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:43|EJ.D.NESN.CASH.IP|1194|2024-07-08 07:01:40|2024-07-08 12:36:40|9310|252|25.14142|2024-07-08|16.17039|12|0.108155|8|-0.086543|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:44|SE.D.NIOUS.CASH.IP|376|2024-07-08 08:01:00|2024-07-08 12:35:00|450|1680.9|3.27586|2024-07-08|1.95231|12|0.222222|12|-0.440529|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:44|EJ.D.NOV.CASH.IP|1611|2024-07-08 07:01:40|2024-07-08 12:36:40|9749|149|13.79147|2024-07-08|11.9957|9|0.061786|10|-0.09312|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:45|KA.D.OCDO.CASH.IP|846|2024-07-08 07:00:10|2024-07-08 12:36:20|346.9|1668.8|14.87383|2024-07-08|13.28401|12|0.701006|7|-0.591017|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:45|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:46|SE.D.PLTRUS.CASH.IP|1556|2024-07-08 08:01:00|2024-07-08 12:36:40|2789|1104.8|19.96502|2024-07-08|15.23687|12|0.256598|8|-0.500179|11||10000||0||0|||10000||0||0|
2024-07-08 12:36:46|UC.D.PYPLVUS.CASH.IP|579|2024-07-08 08:00:00|2024-07-08 12:36:40|5991|35.4|11.7612|2024-07-08|28.06578|12|0.134161|8|-0.133958|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:46|UC.D.PTONUS.CASH.IP|38|2024-07-08 08:01:00|2024-07-08 12:32:50|345|130.7|16.11283|2024-07-08|1.15774|12|0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:47|KA.D.RIO.CASH.IP|1195|2024-07-08 07:00:10|2024-07-08 12:36:40|5204|240.7|17.33674|2024-07-08|16.0744|12|0.26975|7|-0.076938|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:47|EJ.D.ROG.CASH.IP|889|2024-07-08 07:01:40|2024-07-08 12:36:40||107.5|10.13824|2024-07-08|0.07798|12|0.123508|7|-0.0819|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:48|KA.D.RR.CASH.IP|1641|2024-07-08 07:00:00|2024-07-08 12:36:40|464.8|1385.7|12.63462|2024-07-08|8.71019|12|0.087777|7|-0.218818|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:49|ED.D.SAPG.CASH.IP|1708|2024-07-08 07:00:10|2024-07-08 12:36:40|18926|145.6|8.21317|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:49|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:50|ED.D.SIEGn.CASH.IP|1746|2024-07-08 07:00:10|2024-07-08 12:36:40|17810|122.2|12.04708|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:53|EC.D.GLEFP.CASH.IP|1577|2024-07-08 07:00:10|2024-07-08 12:36:40|2363|200.4|12.83589|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:53|UD.D.TSLA.CASH.IP|1657|2024-07-08 08:00:00|2024-07-08 12:36:50|24811|865.7|14.93224|2024-07-08|14.32358|12|0.120943|11|-0.179935|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:54|EC.D.FP.CASH.IP|1620|2024-07-08 07:00:20|2024-07-08 12:36:50|6518|114.1|12.36206|2024-07-08|10.99621|7|0.076852|7|-0.092621|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:54|SH.D.UBERUS.CASH.IP|305|2024-07-08 08:00:00|2024-07-08 12:36:00|7119|82.2|25.33497|2024-07-08|8.50578|12|6.666667|8|-0.267417|9||10000||0||0|||10000||0||0|
2024-07-08 12:36:55|EG.D.ULNA.CASH.IP|1|2024-07-08 07:00:00|2024-07-08 07:00:00||65|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:55|KA.D.ULVR.CASH.IP|988|2024-07-08 07:00:20|2024-07-08 12:36:50|4356|331.7|17.11702|2024-07-08|3.0439|12|0.046104|7|-0.092166|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:57|SB.D.DIS.CASH.IP|335|2024-07-08 08:00:00|2024-07-08 12:34:50|9770|65.9|23.2923|2024-07-08|72.30703|8|0.184388|8|-0.378053|8||10000||0||0|||10000||0||0|
2024-07-08 12:36:57|SH.D.WFC.CASH.IP|249|2024-07-08 08:00:00|2024-07-08 12:36:40|5901|29.7|14.92451|2024-07-08|11.64712|12|1.045708|10|-0.840195|12||10000||0||0|||10000||0||0|
2024-07-08 12:36:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:58|UD.D.ZMUS.CASH.IP|89|2024-07-08 08:01:20|2024-07-08 12:32:30||68.7|19.15683|2024-07-08|28.77823|12|0.017235|12|-0.08597|10||10000||0||0|||10000||0||0|
2024-07-08 12:36:58|EJ.D.ZURZ.CASH.IP|1081|2024-07-08 07:01:40|2024-07-08 12:36:50|47550|22.3|24.62457|2024-07-08|19.49295|12|0.063573|7|-0.063465|7||10000||0||0|||10000||0||0|
2024-07-08 12:36:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:36:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:00|CS.D.BCHUSD.CFD.IP|5774|2024-07-07 20:08:00|2024-07-07 23:59:50|311.65|17.7|0.69994|2024-07-08|0.60733|12|0.446819|8|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19|2024-07-06|0.58569|23|0.379425|13|-0.581131|12
2024-07-08 12:37:01|IR.D.FLG.FWM2.IP|1511|2024-07-08 07:00:00|2024-07-08 12:37:00|9808.5|34.7|0.01235|2024-07-08|0.02041|11|0.03068|7|-0.020459|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:01|IR.D.ULTRA100.FWM.IP|2232|2024-07-07 22:00:00|2024-07-07 23:59:50|12552.7|17.3|0.01621|2024-07-08|0.03187|4|0.049404|2|-0.037465|7|2024-07-07|0.03183|22|0.025455|22|-0.025473|22||10000||0||0|
2024-07-08 12:37:02|IR.D.BOND100.FWM.IP|1810|2024-07-07 22:00:00|2024-07-07 23:59:00||25.2|0.01389|2024-07-08|0.03376|4|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22||10000||0||0|
2024-07-08 12:37:02|IR.D.10YEAR100.FWM.IP|2517|2024-07-07 22:00:00|2024-07-07 23:59:50||76.4|0.00839|2024-07-08|0.03622|0|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22||10000||0||0|
2024-07-08 12:37:02|IR.D.05YEAR100.FWM.IP|2401|2024-07-07 22:00:00|2024-07-07 23:59:10||64.2|0.00557|2024-07-08|0.0187|4|0.007487|9|-0.007487|12|2024-07-07|0.01869|22|0.007481|22|-0.00748|23||10000||0||0|
2024-07-08 12:37:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:07|IR.D.FOAT.FWM1.IP|2947|2024-07-08 00:15:10|2024-07-08 12:37:00|12398|39.3|7.8957|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|||10000||0||0|
2024-07-08 12:37:08|IR.D.FBTP.FWM1.IP|1954|2024-07-08 06:01:00|2024-07-08 12:37:00|11658|38.1|4.53076|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 12:37:08|IR.D.FGBM.FWM1.IP|1945|2024-07-08 00:15:00|2024-07-08 12:36:40|11604|92.3|5.20315|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|||10000||0||0|
2024-07-08 12:37:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:09|IR.D.FGBL.FWM1.IP|2985|2024-07-08 00:15:00|2024-07-08 12:36:50||85.3|4.63515|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|||10000||0||0|
2024-07-08 12:37:10|EN.D.LGO.FWM2.IP|2403|2024-07-07 22:00:00|2024-07-07 23:59:50|793.8|8.5|0.11469|2024-07-08|0.12624|0|0.076336|12|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22||10000||0||0|
2024-07-08 12:37:10|CO.D.CFI.FWM2.IP|2044|2024-07-08 06:00:00|2024-07-08 12:37:00|6944|4.9|0.12783|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:11|SE.D.PANWUS.CASH.IP|222|2024-07-08 08:01:20|2024-07-08 12:36:50|34299|18.3|12.63519|2024-07-08|33.5277|11|0.116754|11|-0.040919|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:11|UA.D.ABNBUS.CASH.IP|192|2024-07-08 08:01:20|2024-07-08 12:36:40|15259|8.6|18.8094|2024-07-08|27.94142|12|0.262812|12|-0.039406|11||10000||0||0|||10000||0||0|
2024-07-08 12:37:12|UA.D.BIDU.CASH.IP|201|2024-07-08 08:00:00|2024-07-08 12:34:30|8864|82.3|26.88859|2024-07-08|11.89082|12|0.272263|8|-0.158246|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:12|UC.D.NVDA.CASH.IP|1653|2024-07-08 08:00:00|2024-07-08 12:37:10|12678|1515.8|13.5146|2024-07-08|2.42183|12|0.189994|11|-0.158945|10||10000||0||0|||10000||0||0|
2024-07-08 12:37:13|EZ.D.ROBINGREY.Month2.IP|110|2024-07-08 08:00:00|2024-07-08 12:34:50|19.1|0|0|2024-07-08|0|8|0.209974|12|-0.263992|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:14|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:19|UC.D.RIOTUS.CASH.IP|745|2024-07-08 08:01:00|2024-07-08 12:36:50|971|328.9|23.44813|2024-07-08|7.32989|12|0.720906|9|-0.723888|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:20|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:21|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:22|KA.D.IWVLLN.CASH.IP|478|2024-07-08 07:00:00|2024-07-08 12:35:00|4313|14.7|57.54786|2024-07-08|16.73818|12|0.046631|7|-0.092829|9||10000||0||0|||10000||0||0|
2024-07-08 12:37:23|CS.D.LTCUSD.CFE.IP|5451|2024-07-07 20:08:30|2024-07-07 23:59:50|61.84|7.6|0.75114|2024-07-08|0.61088|12|1.209616|9|-0.391979|9|2024-07-07|0.61332|2|1.00584|21|-0.175159|14|2024-07-06|0.613|23|0.20508|13|-0.139882|15
2024-07-08 12:37:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:28|OP.D.SPX5.4000P.IP|343|2024-07-08 00:31:30|2024-07-08 12:32:50|0.89|0|162.81738|2024-07-08|152.533|0|1.111111|11|-1.098901|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:29|OP.D.SPX2.4000P.IP|1223|2024-07-08 00:31:30|2024-07-08 12:36:40|9.53|0|17.27225|2024-07-08|16.73804|0|0.192678|7|-0.194932|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:29|OP.D.SPX3.4000P.IP|1813|2024-07-08 00:31:30|2024-07-08 12:37:00|21.7|0|10.75695|2024-07-08|10.48181|1|0.137049|7|-1.822222|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:29|OP.D.SPX5.4250P.IP|537|2024-07-08 00:31:30|2024-07-08 12:32:50|1.94|0|76.88096|2024-07-08|72.8453|0|0.512821|12|-0.510204|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:30|OP.D.SPX2.4250P.IP|1846|2024-07-08 00:31:30|2024-07-08 12:37:20|13.97|0|13.54399|2024-07-08|12.75818|11|0.197368|7|-5.945224|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:30|OP.D.SPX3.4250P.IP|1862|2024-07-08 00:31:30|2024-07-08 12:37:20|29.24|0|7.98758|2024-07-08|7.78959|5|0.135547|7|-1.815182|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:31|OP.D.SPX5.4500P.IP|966|2024-07-08 00:31:30|2024-07-08 12:37:20|3.81|0|39.61869|2024-07-08|37.84087|0|0.505051|7|-0.262467|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:31|OP.D.SPX2.4500P.IP|1826|2024-07-08 00:31:30|2024-07-08 12:37:20|19.99|0|11.03899|2024-07-08|10.71931|0|0.183234|7|-6.060606|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:32|OP.D.SPX3.4500P.IP|1912|2024-07-08 00:31:30|2024-07-08 12:37:20|39.1|0|5.96984|2024-07-08|5.82675|5|0.151937|7|-1.702863|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:33|OP.D.SPX4.4250P.IP|1|2024-07-08 00:31:30|2024-07-08 00:31:30||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:33|IR.D.02YEAR100.FWM.IP|1863|2024-07-07 22:00:00|2024-07-07 23:58:20||44.7|0.0061|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22||10000||0||0|
2024-07-08 12:37:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:35|UB.D.HOODUS.CASH.IP|198|2024-07-08 08:01:00|2024-07-08 12:36:10|2274|123.6|19.73195|2024-07-08|50.34973|8|0.263273|9|-0.573192|8||10000||0||0|||10000||0||0|
2024-07-08 12:37:36|CS.D.EOSUSD.CFD.IP|5223|2024-07-07 20:08:50|2024-07-07 23:59:30|48.97|6.5|0.73754|2024-07-08|0.58322|11|0.348075|3|-0.313873|0|2024-07-07|0.57654|2|1.018537|21|-0.87146|19|2024-07-06|0.5747|22|0.241352|13|-0.173277|16
2024-07-08 12:37:37|CS.D.ADAUSD.CFE.IP|4940|2024-07-07 20:08:50|2024-07-07 23:59:30|34.55|5.4|0.66229|2024-07-08|0.53264|11|0.484653|9|-0.369213|6|2024-07-07|0.57112|22|1.789322|20|-1.770923|21|2024-07-06|3.82968|19|0.256923|11|-0.170697|13
2024-07-08 12:37:37|CS.D.XLMUSD.CFD.IP|2745|2024-07-07 20:09:10|2024-07-07 23:59:40|8.38|3.7|0.70439|2024-07-08|0.57834|9|0.248447|1|-0.248139|1|2024-07-07|0.55501|0|0.236967|23|-0.230415|14|2024-07-06|0.55354|23|0.115473|9|-0.223714|17
2024-07-08 12:37:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:39|IX.D.HSTECH.IFU.IP|3052|2024-07-07 22:02:00|2024-07-07 23:59:50|3574.1|12.3|1.7361|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22||10000||0||0|
2024-07-08 12:37:39|IX.D.TOPIX.IFU.IP|2920|2024-07-07 22:02:00|2024-07-07 23:59:50|2879.8|17|0.03137|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23||10000||0||0|
2024-07-08 12:37:42|CS.D.UNIUSD.CFE.IP|5680|2024-07-07 20:08:50|2024-07-07 23:59:50|760.75|12.2|1.10192|2024-07-08|0.98261|9|0.579834|9|-0.3944|0|2024-07-07|0.98614|2|0.455852|21|-0.415776|19|2024-07-06|0.97687|22|0.30137|13|-0.295515|21
2024-07-08 12:37:43|CS.D.LNKUSD.CFE.IP|5920|2024-07-07 20:08:50|2024-07-07 23:59:50|1231.76|23.4|0.62208|2024-07-08|0.53864|12|0.454868|8|-0.29242|8|2024-07-07|0.5493|0|0.384721|21|-0.325637|19|2024-07-06|0.54579|21|0.231754|13|-0.23009|16
2024-07-08 12:37:44|CS.D.DOTUSD.CFE.IP|5697|2024-07-07 20:08:50|2024-07-07 23:59:50|589.5|12.8|0.55612|2024-07-08|0.46815|9|0.422547|3|-0.379721|4|2024-07-07|0.46409|10|0.492586|21|-0.458571|19|2024-07-06|0.46276|19|0.276547|17|-0.511129|16
2024-07-08 12:37:45|CS.D.DOGUSD.CFE.IP|3092|2024-07-07 20:09:00|2024-07-07 23:59:50|10.39|2.8|0.77421|2024-07-08|0.64032|9|0.40568|1|-0.385728|7|2024-07-07|0.62492|0|1.052632|21|-0.191571|22|2024-07-06|0.61842|23|0.186741|14|-0.269784|16
2024-07-08 12:37:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:49|OP.D.SPX3.4750P.IP|1919|2024-07-08 00:31:30|2024-07-08 12:37:20|52.46|0|4.4439|2024-07-08|4.34285|5|0.169237|7|-1.595452|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:50|OP.D.SPX3.5000P.IP|1924|2024-07-08 00:31:30|2024-07-08 12:37:20|76.43|0|3.0585|2024-07-08|3.0002|5|0.154819|7|-1.050234|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:50|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:51|OP.D.SPX5.4750P.IP|1731|2024-07-08 00:31:30|2024-07-08 12:37:20|7.15|0|21.15901|2024-07-08|20.30257|0|0.796813|7|-1.355014|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:51|OP.D.SPX5.5000P.IP|1925|2024-07-08 00:31:30|2024-07-08 12:37:20|13.61|0|13.46125|2024-07-08|12.76531|1|0.699301|7|-1.142857|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:52|OP.D.SPX2.4750P.IP|1910|2024-07-08 00:31:30|2024-07-08 12:37:20|29.29|0|7.5564|2024-07-08|7.3507|0|0.188147|7|-5.685085|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:53|OP.D.SPX2.5000P.IP|1914|2024-07-08 00:31:30|2024-07-08 12:37:20|44.74|0|4.98556|2024-07-08|4.86533|0|0.206569|7|-4.72973|12||10000||0||0|||10000||0||0|
2024-07-08 12:37:53|IR.D.FBTP.FWM1.IP|5|2024-07-08 12:37:10|2024-07-08 12:37:50||20.2|0.02573|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 12:37:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 12:37:54|IX.D.OMX20.IFM.IP|1446|2024-07-08 07:01:00|2024-07-08 12:37:40|1260.51|0.6|0.03938|2024-07-08|0.03965|11|0.051632|7|-0.075372|7||10000||0||0|||10000||0||0|
2024-07-08 12:37:55|IX.D.SUNNAS.IFE.IP|5225|2024-07-07 20:01:50|2024-07-07 23:59:50|20352.7|0|0.07366|2024-07-08|0.07355|12|0.020127|11|-0.017191|1|2024-07-07|0.07365|22|0.041283|22|-0.035862|22|2024-07-06|0.07368|10|0.004912|10|0|
2024-07-08 12:37:55|IX.D.SUNDOW.IFE.IP|4411|2024-07-07 20:02:00|2024-07-07 23:59:50|39303|0|0.04577|2024-07-08|0.04568|12|0.020303|12|-0.013998|7|2024-07-07|0.04576|11|0.027986|22|-0.048574|22|2024-07-06|0.04576|12|0||0|
2024-07-08 12:37:56|IX.D.SUNFUN.IFE.IP|3091|2024-07-07 20:12:10|2024-07-07 23:59:50|8201.5|0|0.0975|2024-07-08|0.09729|11|0.039091|7|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22|2024-07-06|0.09757|23|0||0|
2024-07-08 12:37:56|IX.D.SUNDAX.IFMM.IP|3391|2024-07-07 20:09:00|2024-07-07 23:59:50|18466.5|0|0.07562|2024-07-08|0.07532|8|0.092241|0|-0.037944|7|2024-07-07|0.06489|14|0.042709|18|-0.04319|18|2024-07-06|0.06491|14|0||0|
2024-07-08 15:41:39|IX.D.SPTRD.IFE.IP|1122|2024-07-08 12:34:00|2024-07-08 15:41:30|5569.28|317.4|0.00667|2024-07-08|0.00718|14|0.040368|13|-0.040368|14|2024-07-07|0.01079|22|0.038325|22|-0.031474|22||10000||0||0|
2024-07-08 15:41:40|IX.D.RUSSELL.IFM.IP|1112|2024-07-08 12:34:00|2024-07-08 15:41:30|2036.1|89.4|0.01428|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22||10000||0||0|
2024-07-08 15:41:41|IX.D.DOW.IFE.IP|1120|2024-07-08 12:34:00|2024-07-08 15:41:40|39347.3|56.9|0.00692|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22||10000||0||0|
2024-07-08 15:41:41|IX.D.FANG.IFM.IP|1126|2024-07-08 12:34:00|2024-07-08 15:41:40|12169.7|0|0.01781|2024-07-08|0.01483|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22||10000||0||0|
2024-07-08 15:41:42|IX.D.NASDAQ.IFM.IP|1126|2024-07-08 12:34:10|2024-07-08 15:41:40|20426.4|201.4|0.00636|2024-07-08|0.0049|14|0.070632|13|-0.0535|14|2024-07-07|0.00982|22|0.039796|22|-0.03536|22||10000||0||0|
2024-07-08 15:41:43|IX.D.ASX.IFD.IP|756|2024-07-08 12:34:20|2024-07-08 15:41:20|7801.3|3.6|0.03198|2024-07-08|0.01282|1|0.033448|7|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23||10000||0||0|
2024-07-08 15:41:44|TM.D.BOVESPA.IFM.IP|1126|2024-07-08 12:34:10|2024-07-08 15:41:40|125330|0|0.26721|2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|||10000||0||0|
2024-07-08 15:41:44|IX.D.CAC.IFM.IP|1107|2024-07-08 12:34:10|2024-07-08 15:41:30|7629.5|19.5|0.01368|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22||10000||0||0|
2024-07-08 15:41:45|IX.D.XINHUA.IFM.IP|694|2024-07-08 12:34:30|2024-07-08 15:41:40||7.4|14.30869|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22||10000||0||0|
2024-07-08 15:41:45|IX.D.HSCHIN.IFU.IP|887|2024-07-08 12:34:40|2024-07-08 15:41:30||6.8|0.08704|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22||10000||0||0|
2024-07-08 15:41:46|IX.D.DEN25.IFM.IP|265|2024-07-08 12:35:00|2024-07-08 14:54:10|1976|0.2|0.05048|2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|||10000||0||0|
2024-07-08 15:41:46|IX.D.EMGMKT.IFE.IP|974|2024-07-08 12:34:10|2024-07-08 15:41:40|1108.6|29.5|0.04922|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23||10000||0||0|
2024-07-08 15:41:47|IX.D.STXE.IFM.IP|1069|2024-07-08 12:34:10|2024-07-08 15:41:40||229.9|0.01345|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22||10000||0||0|
2024-07-08 15:41:48|IX.D.FTSE.CFD.IP|1093|2024-07-08 12:34:10|2024-07-08 15:41:40|8194.6|21.1|0.01257|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22||10000||0||0|
2024-07-08 15:41:48|KB.D.MID250.CASH.IP|1030|2024-07-08 12:34:10|2024-07-08 15:29:50|20752.97|0|0|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|||10000||0||0|
2024-07-08 15:41:49|IX.D.DAX.IFMM.IP|1113|2024-07-08 12:34:10|2024-07-08 15:41:40|18475.7|8.1|0.00801|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22||10000||0||0|
2024-07-08 15:41:50|TM.D.MDAX.IFM.IP|261|2024-07-08 12:35:30|2024-07-08 15:38:00||0.4|25.81235|2024-07-08|0.39118|6|0.907102|7|-0.630977|15||10000||0||0|||10000||0||0|
2024-07-08 15:41:50|TM.D.TECDAX.IFM.IP|268|2024-07-08 12:34:50|2024-07-08 15:41:20||0|17.59127|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|||10000||0||0|
2024-07-08 15:41:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:41:54|IX.D.HANGSENG.IFU.IP|1087|2024-07-08 12:34:20|2024-07-08 15:41:50|17451|4.8|0.04546|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22||10000||0||0|
2024-07-08 15:41:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:41:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:41:55|IX.D.MIB.IFM.IP|952|2024-07-08 12:34:20|2024-07-08 15:41:50|34015.9|3.6|0.04135|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22||10000||0||0|
2024-07-08 15:41:56|IX.D.NIKKEI.IFD.IP|873|2024-07-08 12:34:20|2024-07-08 15:41:00|40964.6|4.6|0.01632|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23||10000||0||0|
2024-07-08 15:41:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:41:57|IX.D.AEX.IFM.IP|960|2024-07-08 12:34:30|2024-07-08 15:41:50||3.2|0.0104|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22||10000||0||0|
2024-07-08 15:41:57|IX.D.OBX.IFM.IP|309|2024-07-08 12:34:40|2024-07-08 14:19:50|1308.36|0.1|20.74482|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|||10000||0||0|
2024-07-08 15:41:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:41:59|IX.D.SINGAPORE.IFM.IP|662|2024-07-08 12:35:00|2024-07-08 15:41:40|320.35|1.9|25.54949|2024-07-08|6.39415|6|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22||10000||0||0|
2024-07-08 15:42:04|IX.D.SAF.IFMMX.IP|951|2024-07-08 12:34:20|2024-07-08 15:42:00|73557|3.6|11.80528|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23||10000||0||0|
2024-07-08 15:42:08|IX.D.IBEX.IFM.IP|1038|2024-07-08 12:34:20|2024-07-08 15:42:00|11015.5|2.2|1.68228|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22||10000||0||0|
2024-07-08 15:42:08|IX.D.SPTRD.IFE.IP|3|2024-07-08 15:41:40|2024-07-08 15:42:00|5569.78|113.3|0.00718|2024-07-08|0.00718|14|0.040368|13|-0.040368|14|2024-07-07|0.01079|22|0.038325|22|-0.031474|22||10000||0||0|
2024-07-08 15:42:09|IX.D.OMX.IFM.IP|1014|2024-07-08 12:34:20|2024-07-08 15:42:00||25|0.01805|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22||10000||0||0|
2024-07-08 15:42:09|IX.D.RUSSELL.IFM.IP|3|2024-07-08 15:41:40|2024-07-08 15:42:00|2035.2|77|0.01474|2024-07-08|0.01465|14|0.131875|13|-0.082862|13|2024-07-07|0.01486|22|0.034676|22|-0.034662|22||10000||0||0|
2024-07-08 15:42:09|IX.D.SMI.IFM.IP|1050|2024-07-08 12:34:20|2024-07-08 15:42:00||9.4|0.01607|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22||10000||0||0|
2024-07-08 15:42:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:09|IX.D.DOW.IFE.IP|2|2024-07-08 15:41:50|2024-07-08 15:42:00|39342.7|102.5|0.0061|2024-07-08|0.00607|14|0.068449|13|-0.055743|13|2024-07-07|0.0122|22|0.027981|22|-0.024157|22||10000||0||0|
2024-07-08 15:42:10|KB.D.TK.CASH.IP|156|2024-07-08 12:36:00|2024-07-08 15:29:00|6913.76|0|0|2024-07-08|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:10|IX.D.FANG.IFM.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|12171.2|0|0.01479|2024-07-08|0.01483|15|0.110148|13|-0.12131|13|2024-07-07|0.0412|22|0.04952|22|-0.013183|22||10000||0||0|
2024-07-08 15:42:10|CC.D.VSTOXX.UNC.IP|719|2024-07-08 12:34:40|2024-07-08 15:41:20||17.6|0.04507|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|||10000||0||0|
2024-07-08 15:42:11|CC.D.VIX.UME.IP|904|2024-07-08 12:35:10|2024-07-08 15:41:50||12.5|0.04235|2024-07-08|1.14265|0|0.290276|14|-0.217391|14|2024-07-07|1.14354|22|0.071429|22|-0.142653|22||10000||0||0|
2024-07-08 15:42:11|IX.D.NASDAQ.IFM.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|20429.6|128.3|0.00489|2024-07-08|0.0049|14|0.070632|13|-0.0535|14|2024-07-07|0.00982|22|0.039796|22|-0.03536|22||10000||0||0|
2024-07-08 15:42:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:11|IX.D.ASX.IFD.IP|1|2024-07-08 15:42:00|2024-07-08 15:42:00|7801.3|0|0.03846|2024-07-08|0.01282|1|0.033448|7|-0.038364|0|2024-07-07|0.04418|23|0.044793|23|-0.089499|23||10000||0||0|
2024-07-08 15:42:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:12|TM.D.BOVESPA.IFM.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|125355|0|0.08774|2024-07-08|0.08963|14|0.115662|12|-0.08766|12||10000||0||0|||10000||0||0|
2024-07-08 15:42:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:12|IX.D.CAC.IFM.IP|4|2024-07-08 15:41:40|2024-07-08 15:42:10|7631.2|3.5|0.02621|2024-07-08|0.01293|8|0.161096|7|-0.128289|6|2024-07-07|0.05215|22|0.079674|22|-0.020845|22||10000||0||0|
2024-07-08 15:42:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-08|0.0832|2|0.116782|1|-0.075093|1|2024-07-07|0.20033|23|0.00585|22|-0.005847|22||10000||0||0|
2024-07-08 15:42:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:13|IX.D.HSCHIN.IFU.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|6249.9|4.3|0.096|2024-07-08|0.09531|3|0.158243|1|-0.174067|1|2024-07-07|0.28589|22|0.004767|22|-0.006355|22||10000||0||0|
2024-07-08 15:42:14|IR.D.JGB.FWM2.IP|234|2024-07-08 12:35:30|2024-07-08 15:40:20|14269|0.2|0.02719|2024-07-08|0.02803|0|0.014026|12|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23||10000||0||0|
2024-07-08 15:42:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-08|0.05043|12|0.100985|12|-0.085755|12||10000||0||0|||10000||0||0|
2024-07-08 15:42:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:14|IX.D.EMGMKT.IFE.IP|2|2024-07-08 15:42:00|2024-07-08 15:42:10|1108.5|2|0.0451|2024-07-08|0.04504|14|0.054044|13|-0.054069|1|2024-07-07|0.1808|22|0.009042|22|-0.027125|23||10000||0||0|
2024-07-08 15:42:15|IX.D.STXE.IFM.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10||87|0|2024-07-08|0.02988|8|0.110905|0|-0.060442|6|2024-07-07|0.06027|22|0.044201|22|-0.010063|22||10000||0||0|
2024-07-08 15:42:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:15|IX.D.FTSE.CFD.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10||12.7|0.01627|2024-07-08|0.01216|9|0.039074|7|-0.124339|0|2024-07-07|0.04879|22|0.020738|22|-0.018313|22||10000||0||0|
2024-07-08 15:42:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.080296|10|-0.018905|9||10000||0||0|||10000||0||0|
2024-07-08 15:42:16|CC.D.DX.UME.IP|1010|2024-07-08 12:34:30|2024-07-08 15:42:10|10448.3|2.9|0.04566|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22||10000||0||0|
2024-07-08 15:42:17|IX.D.DAX.IFMM.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|18475.7|2.7|0.01516|2024-07-08|0.00753|8|0.092219|0|-0.048786|6|2024-07-07|0.03788|22|0.020034|22|-0.01298|22||10000||0||0|
2024-07-08 15:42:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-08|0.39118|6|0.907102|7|-0.630977|15||10000||0||0|||10000||0||0|
2024-07-08 15:42:17|TM.D.TECDAX.IFM.IP|2|2024-07-08 15:41:50|2024-07-08 15:42:10||0|0|2024-07-08|0.36705|11|1.547662|7|-0.176621|11||10000||0||0|||10000||0||0|
2024-07-08 15:42:18|CS.D.BITCOIN.CFE.IP|1120|2024-07-08 12:34:30|2024-07-08 15:42:10|56043.1|21|0.16934|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21|2024-07-06|0.16495|23|0.486944|13|-0.195691|13
2024-07-08 15:42:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:18|IX.D.HANGSENG.IFU.IP|2|2024-07-08 15:42:00|2024-07-08 15:42:10|17449|1.5|0.04585|2024-07-08|0.02848|3|0.187186|1|-0.130278|1|2024-07-07|0.17033|23|0.044283|23|-0.006255|22||10000||0||0|
2024-07-08 15:42:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:19|CS.D.ETHUSD.CFE.IP|1121|2024-07-08 12:34:30|2024-07-08 15:42:10|2980.79|23.5|0.17579|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21|2024-07-06|0.1729|23|0.255706|13|-0.123059|13
2024-07-08 15:42:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:20|IX.D.MIB.IFM.IP|0|none|||0|0|2024-07-08|0.04366|8|0.107299|0|-0.06633|7|2024-07-07|0.11777|22|0.044756|22|-0.010029|22||10000||0||0|
2024-07-08 15:42:20|IX.D.NIKKEI.IFD.IP|3|2024-07-08 15:41:50|2024-07-08 15:42:10|40964.6|0.7|0.01709|2024-07-08|0.01706|3|0.061253|6|-0.061099|0|2024-07-07|0.02208|23|0.030598|23|-0.048836|23||10000||0||0|
2024-07-08 15:42:20|CS.D.CRYPTOB10.CFD.IP|1127|2024-07-08 12:34:40|2024-07-08 15:42:20|15077.31|9.9|0.52333|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21|2024-07-06|0.50889|23|0.197946|16|-0.08411|14
2024-07-08 15:42:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|||10000||0||0|
2024-07-08 15:42:21|IX.D.AEX.IFM.IP|2|2024-07-08 15:42:00|2024-07-08 15:42:10|932.79|4.5|0.03216|2024-07-08|0.01067|8|0.139711|6|-0.043011|5|2024-07-07|0.05357|22|0.032144|22|-0.032141|22||10000||0||0|
2024-07-08 15:42:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|||10000||0||0|
2024-07-08 15:42:22|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-08|27.26311|7|0.038284|8|-0.095599|7||10000||0||0|||10000||0||0|
2024-07-08 15:42:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:22|CS.D.EURGBP.MINI.IP|1084|2024-07-08 12:34:30|2024-07-08 15:42:10|8444.5|6.4|0.01224|2024-07-08|0.01114|7|0.03554|12|-0.024869|12|2024-07-07|0.0161|23|0.071134|20|-0.061619|20||10000||0||0|
2024-07-08 15:42:23|IX.D.SINGAPORE.IFM.IP|2|2024-07-08 15:42:00|2024-07-08 15:42:10||1.5|0.02342|2024-07-08|6.39415|6|0.078027|1|-0.093697|0|2024-07-07|0.1875|22|0.031262|22|-0.031242|22||10000||0||0|
2024-07-08 15:42:23|CS.D.EURUSD.MINI.IP|1095|2024-07-08 12:34:40|2024-07-08 15:42:10|10832.4|6.8|0.00638|2024-07-08|0.00576|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20||10000||0||0|
2024-07-08 15:42:23|IX.D.SAF.IFMMX.IP|1|2024-07-08 15:42:10|2024-07-08 15:42:10|73557|0|0.13595|2024-07-08|0.13566|1|0.054463|7|-0.080104|8|2024-07-07|0.13568|22|0.005427|22|-0.004071|23||10000||0||0|
2024-07-08 15:42:24|CS.D.GBPUSD.MINI.IP|1068|2024-07-08 12:34:40|2024-07-08 15:42:20|12827.2|6.5|0.00865|2024-07-08|0.008|2|0.02029|11|-0.014813|11|2024-07-07|0.01157|23|0.055551|21|-0.074255|21||10000||0||0|
2024-07-08 15:42:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-08|0.0451|8|0.09115|6|-0.095429|7|2024-07-07|0.10903|22|0.034529|22|-0.008189|22||10000||0||0|
2024-07-08 15:42:24|CS.D.NZDUSD.MINI.IP|1090|2024-07-08 12:34:50|2024-07-08 15:42:20|6133.6|7.1|0.03295|2024-07-08|0.03048|15|0.027714|12|-0.021134|3|2024-07-07|0.044|23|0.089612|21|-0.086269|21||10000||0||0|
2024-07-08 15:42:24|IX.D.OMX.IFM.IP|0|none|||0|0|2024-07-08|0.01949|8|0.085106|0|-0.068588|7|2024-07-07|0.05865|22|0.034021|22|-0.020722|22||10000||0||0|
2024-07-08 15:42:25|IX.D.SMI.IFM.IP|1|2024-07-08 15:42:20|2024-07-08 15:42:20||1|0|2024-07-08|0.01653|13|0.08331|6|-0.041657|7|2024-07-07|0.0499|22|0.024942|22|-0.0266|22||10000||0||0|
2024-07-08 15:42:25|CS.D.USDCAD.MINI.IP|1120|2024-07-08 12:34:40|2024-07-08 15:42:20|13635|11.5|0.00961|2024-07-08|0.00954|13|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21||10000||0||0|
2024-07-08 15:42:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:26|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-08|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:26|CS.D.USDCHF.MINI.IP|1095|2024-07-08 12:34:50|2024-07-08 15:42:20|8969.3|9.8|0.02443|2024-07-08|0.02104|15|0.02009|12|-0.020097|9|2024-07-07|0.02682|23|0.054751|21|-0.069196|21||10000||0||0|
2024-07-08 15:42:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-08|0.54237|2|0.278552|9|-0.949796|0||10000||0||0|||10000||0||0|
2024-07-08 15:42:27|CS.D.USDCNH.MINI.IP|1122|2024-07-08 12:34:40|2024-07-08 15:42:20|72851.8|9|0.02097|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21||10000||0||0|
2024-07-08 15:42:27|CC.D.VIX.UME.IP|2|2024-07-08 15:42:10|2024-07-08 15:42:20||3|0|2024-07-08|1.14265|0|0.290276|14|-0.217391|14|2024-07-07|1.14354|22|0.071429|22|-0.142653|22||10000||0||0|
2024-07-08 15:42:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:27|CS.D.USDDKK.MINI.IP|1127|2024-07-08 12:34:40|2024-07-08 15:42:20|68844.8|14|0.0283|2024-07-08|0.02774|14|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21||10000||0||0|
2024-07-08 15:42:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:28|CS.D.USDHUF.MINI.IP|1123|2024-07-08 12:34:40|2024-07-08 15:42:20|36390.6|10.9|0.05731|2024-07-08|0.05497|15|0.07956|0|-0.103351|7|2024-07-07|0.3313|23|0.135632|22|-0.078388|22||10000||0||0|
2024-07-08 15:42:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:29|CS.D.USDJPY.MINI.IP|1104|2024-07-08 12:34:40|2024-07-08 15:42:20|16070.6|9.3|0.00539|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22||10000||0||0|
2024-07-08 15:42:29|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-08|0.02803|0|0.014026|12|-0.014021|7|2024-07-07|0.028|23|0.007003|23|-0.02798|23||10000||0||0|
2024-07-08 15:42:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|||10000||0||0|
2024-07-08 15:42:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:30|CS.D.USDMXN.MINI.IP|1127|2024-07-08 12:34:40|2024-07-08 15:42:30|179961.4|16.6|0.034|2024-07-08|0.02779|15|0.071275|13|-0.059624|14|2024-07-07|0.17934|21|0.106601|21|-0.036677|21||10000||0||0|
2024-07-08 15:42:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:31|CS.D.USDNOK.MINI.IP|1127|2024-07-08 12:34:50|2024-07-08 15:42:30|105890.5|31.1|0.03172|2024-07-08|0.02363|11|0.058627|0|-0.050669|0|2024-07-07|0.18967|22|0.052131|23|-0.029383|23||10000||0||0|
2024-07-08 15:42:31|CC.D.DX.UME.IP|1|2024-07-08 15:42:20|2024-07-08 15:42:20|10448.1|0|0.04786|2024-07-08|0.04782|6|0.016274|12|-0.022014|12|2024-07-07|0.04784|23|0.015311|22|-0.022001|22||10000||0||0|
2024-07-08 15:42:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:32|CS.D.USDSEK.MINI.IP|1125|2024-07-08 12:34:50|2024-07-08 15:42:30|105419.2|27.5|0.03176|2024-07-08|0.02644|11|0.065041|2|-0.048603|4|2024-07-07|0.11051|22|0.193924|22|-0.122225|22||10000||0||0|
2024-07-08 15:42:33|CS.D.BITCOIN.CFE.IP|2|2024-07-08 15:42:20|2024-07-08 15:42:30|56073.8|20|0.17123|2024-07-08|0.16662|9|0.338399|14|-0.322059|14|2024-07-07|0.16495|2|0.135163|13|-0.351594|21|2024-07-06|0.16495|23|0.486944|13|-0.195691|13
2024-07-08 15:42:33|CS.D.USDSGD.MINI.IP|1049|2024-07-08 12:34:50|2024-07-08 15:42:30|13490|5.5|0.02334|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20||10000||0||0|
2024-07-08 15:42:33|CS.D.USDZAR.MINI.IP|1123|2024-07-08 12:34:50|2024-07-08 15:42:20|181025.1|18.3|0.04973|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22||10000||0||0|
2024-07-08 15:42:34|CS.D.ETHUSD.CFE.IP|2|2024-07-08 15:42:20|2024-07-08 15:42:30|2983.56|13.5|0.17766|2024-07-08|0.17333|9|0.487933|15|-0.506358|14|2024-07-07|0.17316|2|0.363835|21|-0.632622|21|2024-07-06|0.1729|23|0.255706|13|-0.123059|13
2024-07-08 15:42:34|CS.D.ALUMINIUM.MINI.IP|774|2024-07-08 12:35:00|2024-07-08 15:42:20|2528.5|2.9|0.23738|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:35|CC.D.W.UME.IP|780|2024-07-08 12:34:50|2024-07-08 15:42:30|575.7|19.3|0.07586|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:35|CS.D.CRYPTOB10.CFD.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|15081.87|6|0.53044|2024-07-08|0.51688|9|0.230381|14|-0.289973|14|2024-07-07|0.51175|0|0.076361|8|-0.156626|21|2024-07-06|0.50889|23|0.197946|16|-0.08411|14
2024-07-08 15:42:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-08|0.18995|12|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:35|CC.D.KC.UME.IP|938|2024-07-08 12:34:50|2024-07-08 15:42:30||5.5|0.0817|2024-07-08|0.08721|14|0.263809|15|-0.186782|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-08|0.17965|9|0.059949|3|-0.061112|3||10000||0||0|||10000||0||0|
2024-07-08 15:42:36|CS.D.COPPER.MINI.IP|1121|2024-07-08 12:34:50|2024-07-08 15:42:30|9919.4|11|0.10036|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-08|0.06169|9|0.038549|1|-0.027766|2||10000||0||0|||10000||0||0|
2024-07-08 15:42:36|CC.D.C.UME.IP|815|2024-07-08 12:35:20|2024-07-08 15:42:30||43.1|0.0525|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|||10000||0||0|
2024-07-08 15:42:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:37|CS.D.EURGBP.MINI.IP|2|2024-07-08 15:42:20|2024-07-08 15:42:30|8444.6|2.5|0.01066|2024-07-08|0.01114|7|0.03554|12|-0.024869|12|2024-07-07|0.0161|23|0.071134|20|-0.061619|20||10000||0||0|
2024-07-08 15:42:37|CS.D.CFEGOLD.CFE.IP|1127|2024-07-08 12:34:50|2024-07-08 15:42:30|2365.22|36.4|0.01575|2024-07-08|0.01487|8|0.053477|14|-0.060813|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22||10000||0||0|
2024-07-08 15:42:37|CS.D.EURUSD.MINI.IP|1|2024-07-08 15:42:20|2024-07-08 15:42:20|10832.7|3|0.00554|2024-07-08|0.00576|15|0.040615|12|-0.031373|12|2024-07-07|0.37981|23|0.045374|20|-0.041649|20||10000||0||0|
2024-07-08 15:42:38|CC.D.HO.UME.IP|1119|2024-07-08 12:34:50|2024-07-08 15:42:20|25869|7.7|0.07693|2024-07-08|0.07704|0|0.158503|13|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22||10000||0||0|
2024-07-08 15:42:38|CS.D.GBPUSD.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|12827|2|0.00702|2024-07-08|0.008|2|0.02029|11|-0.014813|11|2024-07-07|0.01157|23|0.055551|21|-0.074255|21||10000||0||0|
2024-07-08 15:42:38|CC.D.HG.UME.IP|1120|2024-07-08 12:34:50|2024-07-08 15:42:30|46252.3|17|0.04279|2024-07-08|0.04301|13|0.072022|2|-0.103492|14|2024-07-07|0.04299|22|0.078185|22|-0.032677|22||10000||0||0|
2024-07-08 15:42:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-08|0.03049|15|0.027714|12|-0.021134|3|2024-07-07|0.044|23|0.089612|21|-0.086269|21||10000||0||0|
2024-07-08 15:42:39|CC.D.IRON.UME.IP|719|2024-07-08 13:00:00|2024-07-08 14:59:50|820.2|94.1|0.21411|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|||10000||0||0|
2024-07-08 15:42:39|CS.D.USDCAD.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|13635.2|1|0.00953|2024-07-08|0.00954|13|0.016881|13|-0.0198|14|2024-07-07|0.01372|23|0.04253|21|-0.024188|21||10000||0||0|
2024-07-08 15:42:40|CS.D.LEAD.MINI.IP|716|2024-07-08 12:34:50|2024-07-08 15:42:20|2232.1|2.8|0.26738|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:40|CO.D.LH.FWM2.IP|723|2024-07-08 13:30:00|2024-07-08 15:42:30|8985|11.9|0.1409|2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:40|CS.D.USDCHF.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|8969.3|2|0.02676|2024-07-08|0.02106|15|0.02009|12|-0.020097|9|2024-07-07|0.02682|23|0.054751|21|-0.069196|21||10000||0||0|
2024-07-08 15:42:40|CC.D.LC.UME.IP|784|2024-07-08 13:30:00|2024-07-08 15:42:30|18671.1|10.8|0.06109|2024-07-08|0.06416|13|0.093603|13|-0.082384|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:41|CS.D.USDCNH.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|72851.9|5|0.02745|2024-07-08|0.01666|2|0.015225|0|-0.014411|2|2024-07-07|0.65465|21|0.051618|22|-0.033214|21||10000||0||0|
2024-07-08 15:42:41|EN.D.LGO.FWM1.IP|1052|2024-07-08 12:34:50|2024-07-08 15:42:40||29.1|0.10086|2024-07-08|0.12613|0|0.12692|13|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22||10000||0||0|
2024-07-08 15:42:41|CS.D.USDDKK.MINI.IP|2|2024-07-08 15:42:30|2024-07-08 15:42:40|68844.6|3|0.02905|2024-07-08|0.02774|14|0.027321|12|-0.038062|12|2024-07-07|0.02903|23|0.081536|21|-0.064564|21||10000||0||0|
2024-07-08 15:42:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:42|CS.D.USDHUF.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|36390.6|2|0.05496|2024-07-08|0.05497|15|0.07956|0|-0.103351|7|2024-07-07|0.3313|23|0.135632|22|-0.078388|22||10000||0||0|
2024-07-08 15:42:42|CS.D.CFDSILVER.CFM.IP|1127|2024-07-08 12:35:00|2024-07-08 15:42:40|3089.9|26.2|0.08271|2024-07-08|0.06993|7|0.112925|13|-0.15749|13|2024-07-07|0.08413|23|0.067357|22|-0.106017|22||10000||0||0|
2024-07-08 15:42:42|CC.D.NG.UME.IP|1100|2024-07-08 12:35:00|2024-07-08 15:42:30||25.4|0.07729|2024-07-08|0.12635|13|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22||10000||0||0|
2024-07-08 15:42:42|CS.D.USDJPY.MINI.IP|1|2024-07-08 15:42:30|2024-07-08 15:42:30|16070.3|3|0.00436|2024-07-08|0.00482|11|0.027453|2|-0.028684|2|2024-07-07|0.33025|23|0.029876|22|-0.042931|22||10000||0||0|
2024-07-08 15:42:43|CC.D.CC.UME.IP|1002|2024-07-08 12:34:50|2024-07-08 15:42:40|7336.3|2.9|0.15303|2024-07-08|0.14515|13|0.638872|9|-0.455003|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:43|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-08|0.07258|5|0.119309|9|-0.090542|10||10000||0||0|||10000||0||0|
2024-07-08 15:42:43|CS.D.NICKEL.MINI.IP|330|2024-07-08 12:36:10|2024-07-08 15:42:30|17400|1.3|0.34581|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|||10000||0||0|
2024-07-08 15:42:44|CS.D.USDMXN.MINI.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|179958.9|4|0.02778|2024-07-08|0.02779|15|0.071275|13|-0.059624|14|2024-07-07|0.17934|21|0.106601|21|-0.036677|21||10000||0||0|
2024-07-08 15:42:44|CC.D.RB.UME.IP|1123|2024-07-08 12:34:50|2024-07-08 15:42:40|25338|10.4|0.07833|2024-07-08|0.07863|14|0.130142|14|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22||10000||0||0|
2024-07-08 15:42:45|CC.D.CT.UME.IP|827|2024-07-08 12:34:50|2024-07-08 15:42:30|7095.9|4.7|0.20165|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|||10000||0||0|
2024-07-08 15:42:45|CS.D.USDNOK.MINI.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|105891|16|0.04722|2024-07-08|0.02363|11|0.058627|0|-0.050669|0|2024-07-07|0.18967|22|0.052131|23|-0.029383|23||10000||0||0|
2024-07-08 15:42:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:46|CC.D.SB.UME.IP|989|2024-07-08 12:35:00|2024-07-08 15:42:40||16.2|0.08085|2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:46|CS.D.USDSEK.MINI.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|105418|4|0.04743|2024-07-08|0.02644|11|0.065041|2|-0.048603|4|2024-07-07|0.11051|22|0.193924|22|-0.122225|22||10000||0||0|
2024-07-08 15:42:47|CC.D.LCO.UME.IP|1125|2024-07-08 12:35:00|2024-07-08 15:42:40|8555.8|66.6|0.12412|2024-07-08|0.03416|9|0.10745|13|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22||10000||0||0|
2024-07-08 15:42:47|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-08|0.01786|9|0.014092|2|-0.02076|2|2024-07-07|0.02595|23|0.074907|20|-0.045948|20||10000||0||0|
2024-07-08 15:42:47|CS.D.USDZAR.MINI.IP|2|2024-07-08 15:42:30|2024-07-08 15:42:40|181028.4|6|0.04972|2024-07-08|0.04954|9|0.107426|9|-0.127299|10|2024-07-07|0.18838|21|0.06943|22|-0.099859|22||10000||0||0|
2024-07-08 15:42:47|CC.D.CL.UME.IP|1126|2024-07-08 12:35:00|2024-07-08 15:42:40|8189.2|61.5|0.03562|2024-07-08|0.03536|15|0.130618|13|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22||10000||0||0|
2024-07-08 15:42:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-08|0.23676|0|0.122418|0|-0.185368|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:49|CC.D.SM.UME.IP|784|2024-07-08 12:35:00|2024-07-08 15:42:40|33724.6|10.4|0.11034|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:49|CC.D.W.UME.IP|0|none|||0|0|2024-07-08|0.10136|0|0.219113|0|-0.190278|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:49|CC.D.BO.UME.IP|814|2024-07-08 12:35:00|2024-07-08 15:42:40|4869.6|10.2|0.1195|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:49|CC.D.KC.UME.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|23330.5|6|0.08572|2024-07-08|0.08721|14|0.263809|15|-0.186782|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:50|CC.D.S.UME.IP|822|2024-07-08 12:35:00|2024-07-08 15:42:40|1096.9|44.1|0.07737|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|||10000||0||0|
2024-07-08 15:42:50|CS.D.COPPER.MINI.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|9920.9|9|0.1008|2024-07-08|0.10025|13|0.100893|2|-0.21899|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:50|CC.D.C.UME.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40||1|0|2024-07-08|0.14584|0|0.124813|14|-0.218659|0||10000||0||0|||10000||0||0|
2024-07-08 15:42:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:51|CS.D.PLAT.CFM.IP|1049|2024-07-08 12:35:10|2024-07-08 15:42:40|1000.1|3.8|0.49763|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22||10000||0||0|
2024-07-08 15:42:51|CS.D.ZINC.MINI.IP|940|2024-07-08 12:35:00|2024-07-08 15:42:50|2952.4|4|0.20136|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:51|CS.D.CFEGOLD.CFE.IP|2|2024-07-08 15:42:40|2024-07-08 15:42:50|2364.86|19|0.02114|2024-07-08|0.01487|8|0.053477|14|-0.060813|15|2024-07-07|0.01887|23|0.040203|22|-0.035151|22||10000||0||0|
2024-07-08 15:42:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:52|CC.D.HO.UME.IP|2|2024-07-08 15:42:40|2024-07-08 15:42:50|25870|4.5|0.07731|2024-07-08|0.07704|0|0.158503|13|-0.112138|13|2024-07-07|0.07692|23|0.150359|22|-0.252777|22||10000||0||0|
2024-07-08 15:42:52|IX.D.CANNABIS.IFD.IP|457|2024-07-08 13:34:40|2024-07-08 15:42:40|125.01|0|0.79669|2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:52|CC.D.HG.UME.IP|2|2024-07-08 15:42:40|2024-07-08 15:42:50|46261.5|10.5|0.04323|2024-07-08|0.04301|13|0.072022|2|-0.103492|14|2024-07-07|0.04299|22|0.078185|22|-0.032677|22||10000||0||0|
2024-07-08 15:42:53|KB.D.BANKS.CASH.IP|749|2024-07-08 12:35:00|2024-07-08 15:29:50|4308.59|0|0|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|||10000||0||0|
2024-07-08 15:42:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-08|0.53856|1|0.122669|13|-0.181094|2||10000||0||0|||10000||0||0|
2024-07-08 15:42:53|KB.D.AERO.CASH.IP|559|2024-07-08 12:35:40|2024-07-08 15:29:50|11012.36|0|0|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|||10000||0||0|
2024-07-08 15:42:53|CS.D.LEAD.MINI.IP|1|2024-07-08 15:42:40|2024-07-08 15:42:40|2232.1|2|0.26881|2024-07-08|0.26688|14|0.186675|14|-0.201604|1||10000||0||0|||10000||0||0|
2024-07-08 15:42:54|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-08|0.16657|13|0.402549|13|-0.211487|13||10000||0||0|||10000||0||0|
2024-07-08 15:42:54|CC.D.LC.UME.IP|2|2024-07-08 15:42:40|2024-07-08 15:42:50|18673.1|0|0.06427|2024-07-08|0.06416|13|0.093603|13|-0.082384|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-08|0.12613|0|0.12692|13|-0.139064|5|2024-07-07|0.12593|23|0.113151|22|-0.312891|22||10000||0||0|
2024-07-08 15:42:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:56|CS.D.CFDSILVER.CFM.IP|1|2024-07-08 15:42:50|2024-07-08 15:42:50|3088.7|18|0.09713|2024-07-08|0.06993|7|0.112925|13|-0.15749|13|2024-07-07|0.08413|23|0.067357|22|-0.106017|22||10000||0||0|
2024-07-08 15:42:57|CC.D.NG.UME.IP|2|2024-07-08 15:42:40|2024-07-08 15:42:50||9.5|0|2024-07-08|0.12635|13|0.428082|11|-0.37594|13|2024-07-07|0.12933|23|0.218436|22|-0.261552|22||10000||0||0|
2024-07-08 15:42:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:42:57|CC.D.CC.UME.IP|1|2024-07-08 15:42:50|2024-07-08 15:42:50|7341.7|11|0.16345|2024-07-08|0.14515|13|0.638872|9|-0.455003|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:58|KB.D.CHEMS.CASH.IP|197|2024-07-08 12:36:10|2024-07-08 15:29:50|8348.91|0|0|2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|||10000||0||0|
2024-07-08 15:42:58|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-08|0.34461|7|0.086391|12|-0.080706|11||10000||0||0|||10000||0||0|
2024-07-08 15:42:58|KB.D.BUILD.CASH.IP|166|2024-07-08 12:37:30|2024-07-08 15:29:50|11031.07|0|0|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|||10000||0||0|
2024-07-08 15:42:59|CC.D.RB.UME.IP|1|2024-07-08 15:42:50|2024-07-08 15:42:50|25347|3|0.0789|2024-07-08|0.07863|14|0.130142|14|-0.13792|13|2024-07-07|0.09838|23|0.090228|22|-0.29391|22||10000||0||0|
2024-07-08 15:42:59|CC.D.CT.UME.IP|0|none|||0|0|2024-07-08|0.20899|13|0.236731|1|-0.247445|2||10000||0||0|||10000||0||0|
2024-07-08 15:43:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:00|CC.D.SB.UME.IP|1|2024-07-08 15:42:50|2024-07-08 15:42:50|2005.1|11|0.14962|2024-07-08|0.14769|11|0.145839|13|-0.225236|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:01|CC.D.LCO.UME.IP|2|2024-07-08 15:42:50|2024-07-08 15:43:00|8556.9|29.5|0.03856|2024-07-08|0.03416|9|0.10745|13|-0.100468|13|2024-07-07|0.05043|22|0.133358|22|-0.162105|22||10000||0||0|
2024-07-08 15:43:02|CC.D.CL.UME.IP|2|2024-07-08 15:42:50|2024-07-08 15:43:00|8188.5|24|0.03419|2024-07-08|0.03536|15|0.130618|13|-0.097661|13|2024-07-07|1.83196|22|0.097058|22|-0.17304|22||10000||0||0|
2024-07-08 15:43:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:03|CC.D.SM.UME.IP|1|2024-07-08 15:42:50|2024-07-08 15:42:50|33734.6|5|0.11857|2024-07-08|0.11577|0|0.098675|0|-0.175089|14||10000||0||0|||10000||0||0|
2024-07-08 15:43:03|CC.D.BO.UME.IP|2|2024-07-08 15:42:50|2024-07-08 15:43:00|4870.4|0.5|0.12318|2024-07-08|0.12162|0|0.168152|0|-0.147505|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:04|CC.D.S.UME.IP|2|2024-07-08 15:42:50|2024-07-08 15:43:00|1096.9|23.5|0.10939|2024-07-08|0.10688|0|0.090629|14|-0.161348|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:05|CS.D.PLAT.CFM.IP|1|2024-07-08 15:43:00|2024-07-08 15:43:00|1000.5|3|0.49975|2024-07-08|0.38008|0|0.177866|12|-0.226847|12|2024-07-07|0.48791|22|0.07824|23|-0.077927|22||10000||0||0|
2024-07-08 15:43:05|CS.D.ZINC.MINI.IP|1|2024-07-08 15:43:00|2024-07-08 15:43:00|2952.6|3|0.20321|2024-07-08|0.20042|0|0.111845|15|-0.277471|1||10000||0||0|||10000||0||0|
2024-07-08 15:43:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-08|0.79544|14|0.384554|13|-0.160411|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.077123|7|-0.071009|7||10000||0||0|||10000||0||0|
2024-07-08 15:43:08|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.060259|11|-0.053124|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.099|7|-0.083612|14||10000||0||0|||10000||0||0|
2024-07-08 15:43:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.094291|7|-0.144733|9||10000||0||0|||10000||0||0|
2024-07-08 15:43:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:10|KB.D.FDR.CASH.IP|537|2024-07-08 12:35:40|2024-07-08 15:29:50|4112.64|0|0|2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|||10000||0||0|
2024-07-08 15:43:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:11|KB.D.FOOD.CASH.IP|185|2024-07-08 12:36:20|2024-07-08 15:29:50|7964.27|0|0|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:11|KB.D.WATER.CASH.IP|500|2024-07-08 12:36:40|2024-07-08 15:29:50|5878.31|0|0|2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:11|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.036148|13|-0.038061|9||10000||0||0|||10000||0||0|
2024-07-08 15:43:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.052883|7|-0.060845|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:12|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-08|0|7|0.079086|9|-0.062062|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:14|KB.D.RETAIL.CASH.IP|617|2024-07-08 12:35:40|2024-07-08 15:29:50|2609.6|0|0|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|||10000||0||0|
2024-07-08 15:43:14|KB.D.RETAIL.CASH.IP|617|2024-07-08 12:35:40|2024-07-08 15:29:50|2609.6|0|0|2024-07-08|0|7|0.068056|10|-0.09802|9||10000||0||0|||10000||0||0|
2024-07-08 15:43:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:20|KB.D.HSEHLD.CASH.IP|470|2024-07-08 12:35:40|2024-07-08 15:29:50|13942.43|0|0|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|||10000||0||0|
2024-07-08 15:43:21|KB.D.HSEHLD.CASH.IP|470|2024-07-08 12:35:40|2024-07-08 15:29:50|13942.43|0|0|2024-07-08|0|7|0.101137|11|-0.080522|7||10000||0||0|||10000||0||0|
2024-07-08 15:43:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:28|KB.D.LIFE.CASH.IP|377|2024-07-08 12:35:50|2024-07-08 15:29:50|5758.11|0|0|2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:28|KB.D.LIFE.CASH.IP|377|2024-07-08 12:35:50|2024-07-08 15:29:50|5758.11|0|0|2024-07-08|0|7|0.064639|11|-0.066236|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:31|KB.D.MINING.CASH.IP|199|2024-07-08 12:41:40|2024-07-08 15:29:50|10844.96|0|0|2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|||10000||0||0|
2024-07-08 15:43:31|KB.D.MINING.CASH.IP|199|2024-07-08 12:41:40|2024-07-08 15:29:50|10844.96|0|0|2024-07-08|0|7|0.116636|14|-0.171553|12||10000||0||0|||10000||0||0|
2024-07-08 15:43:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:35|KB.D.OIL.CASH.IP|772|2024-07-08 12:35:40|2024-07-08 15:29:50|9229.95|0|0|2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:35|KB.D.OIL.CASH.IP|772|2024-07-08 12:35:40|2024-07-08 15:29:50|9229.95|0|0|2024-07-08|0|7|0.064333|8|-0.124785|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:39|KB.D.REAL.CASH.IP|495|2024-07-08 12:35:50|2024-07-08 15:29:50|2314.6|0|0|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:39|KB.D.REAL.CASH.IP|495|2024-07-08 12:35:50|2024-07-08 15:29:50|2314.6|0|0|2024-07-08|0|7|0.073308|7|-0.03958|8||10000||0||0|||10000||0||0|
2024-07-08 15:43:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:48|KB.D.HOTELS.CASH.IP|736|2024-07-08 12:36:10|2024-07-08 15:29:50|7472.77|0|0|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|||10000||0||0|
2024-07-08 15:43:48|KB.D.HOTELS.CASH.IP|736|2024-07-08 12:36:10|2024-07-08 15:29:50|7472.77|0|0|2024-07-08|0|7|0.0672|9|-0.043812|10||10000||0||0|||10000||0||0|
2024-07-08 15:43:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-08|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-08|0.40068|0|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-08|0.40035|5|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-08|0.40035|5|0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:43:59|SE.D.MMM.CASH.IP|784|2024-07-08 12:36:20|2024-07-08 15:43:50|10066|547.4|16.50299|2024-07-08|14.53173|15|4.170107|8|-0.35503|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:59|SA.D.AXP.CASH.IP|843|2024-07-08 12:36:10|2024-07-08 15:43:50|23503|574.6|24.73074|2024-07-08|21.74627|15|3.754993|8|-0.614199|13||10000||0||0|||10000||0||0|
2024-07-08 15:43:59|SE.D.MMM.CASH.IP|784|2024-07-08 12:36:20|2024-07-08 15:43:50|10064|547.4|16.50301|2024-07-08|14.53182|15|4.170107|8|-0.35503|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:00|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-08|21.74625|15|3.754993|8|-0.614199|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:00|UA.D.AAPL.CASH.IP|1102|2024-07-08 12:36:20|2024-07-08 15:43:50|22679|9483.7|4.90931|2024-07-08|0.00845|15|0.156768|14|-0.216126|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:00|UA.D.AAPL.CASH.IP|1103|2024-07-08 12:36:20|2024-07-08 15:44:00|22679|9475.1|4.90487|2024-07-08|0.00845|15|0.156768|14|-0.216126|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:00|SA.D.BA.CASH.IP|1016|2024-07-08 12:36:20|2024-07-08 15:43:50|18809|2850.5|10.48557|2024-07-08|8.89737|15|13.511512|8|-0.321543|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-08|8.89737|15|13.511512|8|-0.321543|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|SB.D.CAT.CASH.IP|687|2024-07-08 12:45:20|2024-07-08 15:44:00||453.3|25.80752|2024-07-08|31.13118|13|4.586718|8|-0.472856|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|SB.D.CAT.CASH.IP|687|2024-07-08 12:45:20|2024-07-08 15:44:00||453.3|25.80752|2024-07-08|31.13118|13|4.586718|8|-0.472856|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|SB.D.CVX.CASH.IP|920|2024-07-08 12:37:30|2024-07-08 15:44:00|15380|1071.3|4.1574|2024-07-08|2.62703|13|7.023644|8|-0.136249|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|UA.D.CSCO.CASH.IP|688|2024-07-08 12:38:40|2024-07-08 15:43:50|4611|3048.8|1.91255|2024-07-08|0.0363|15|0.302115|13|-0.365591|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:01|SB.D.CVX.CASH.IP|920|2024-07-08 12:37:30|2024-07-08 15:44:00|15379|1071.3|4.1574|2024-07-08|2.62703|13|7.023644|8|-0.136249|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:02|SD.D.KO.CASH.IP|1112|2024-07-08 12:36:20|2024-07-08 15:44:00|6315|1965.1|1.09023|2024-07-08|0.02701|15|17.592593|8|-0.282797|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:02|UA.D.CSCO.CASH.IP|1|2024-07-08 15:44:00|2024-07-08 15:44:00|4612|0|0.04337|2024-07-08|0.03635|15|0.302115|13|-0.365591|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:02|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-08|0.02701|15|17.592593|8|-0.282797|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:02|SB.D.DOWWUS.CASH.IP|749|2024-07-08 13:30:00|2024-07-08 15:44:00|5236|118.5|11.38858|2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:03|SB.D.DOWWUS.CASH.IP|749|2024-07-08 13:30:00|2024-07-08 15:44:00|5236|118.5|11.25515|2024-07-08|10.23275|14|0.190331|13|-0.113852|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:03|SH.D.XOM.CASH.IP|1121|2024-07-08 12:36:20|2024-07-08 15:44:00|11208|2701.7|3.49438|2024-07-08|1.62369|15|0.527492|11|-1.248672|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:03|SH.D.XOM.CASH.IP|1121|2024-07-08 12:36:20|2024-07-08 15:44:00|11208|2701.7|3.49438|2024-07-08|1.62369|15|0.527492|11|-1.248672|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:03|SC.D.GS.CASH.IP|806|2024-07-08 12:37:30|2024-07-08 15:44:00|46851|552.3|13.58585|2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|SC.D.GS.CASH.IP|806|2024-07-08 12:37:30|2024-07-08 15:44:00|46851|552.3|13.58585|2024-07-08|11.7487|13|3.416072|8|-0.991931|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|SC.D.HD.CASH.IP|831|2024-07-08 12:36:10|2024-07-08 15:44:00|33776|724.8|24.60431|2024-07-08|22.47551|13|22.818519|8|-0.39224|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|SC.D.HD.CASH.IP|831|2024-07-08 12:36:10|2024-07-08 15:44:00|33776|724.8|24.60431|2024-07-08|22.47551|13|22.818519|8|-0.39224|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|SD.D.IBM.CASH.IP|781|2024-07-08 12:37:00|2024-07-08 15:44:00|17616|438.9|15.53374|2024-07-08|14.18998|13|0.987484|10|-0.170455|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|SD.D.IBM.CASH.IP|781|2024-07-08 12:37:00|2024-07-08 15:44:00|17617|438.9|15.53373|2024-07-08|14.18998|13|0.987484|10|-0.170455|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:04|UB.D.INTC.CASH.IP|1100|2024-07-08 12:36:30|2024-07-08 15:44:00|3329|12602.6|4.66132|2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:05|UB.D.INTC.CASH.IP|1100|2024-07-08 12:36:30|2024-07-08 15:44:00|3329|12602.6|4.66132|2024-07-08|1.35228|14|0.30349|13|-0.394298|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:05|SD.D.JNJ.CASH.IP|1116|2024-07-08 12:36:10|2024-07-08 15:44:00|14557|694.3|2.6206|2024-07-08|1.49662|14|0.329489|8|-0.129781|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:05|SD.D.JNJ.CASH.IP|1116|2024-07-08 12:36:10|2024-07-08 15:44:00|14557|694.3|2.6206|2024-07-08|1.49662|14|0.329489|8|-0.129781|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:05|SD.D.JPM.CASH.IP|922|2024-07-08 12:37:10|2024-07-08 15:44:00|20498|1594.8|5.22508|2024-07-08|3.24162|15|17.796659|8|-0.22021|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:06|SD.D.JPM.CASH.IP|922|2024-07-08 12:37:10|2024-07-08 15:44:00|20499|1594.8|5.22508|2024-07-08|3.24162|15|17.796659|8|-0.22021|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:06|SE.D.MCD.CASH.IP|843|2024-07-08 12:36:40|2024-07-08 15:44:00|24827|664.3|11.42862|2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:06|SE.D.MCD.CASH.IP|843|2024-07-08 12:36:40|2024-07-08 15:44:00|24827|664.3|11.42862|2024-07-08|8.68829|13|0.219824|8|-0.277535|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:06|SE.D.MRK.CASH.IP|809|2024-07-08 12:39:30|2024-07-08 15:44:00|12571|1431.2|6.21646|2024-07-08|3.66376|13|0.710976|8|-0.227862|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:06|SE.D.MRK.CASH.IP|809|2024-07-08 12:39:30|2024-07-08 15:44:00|12571|1431.2|6.21646|2024-07-08|3.66376|13|0.710976|8|-0.227862|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:07|UC.D.MSFT.CASH.IP|1059|2024-07-08 12:36:30|2024-07-08 15:44:00|46638|1132.8|5.49334|2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:07|UC.D.MSFT.CASH.IP|1059|2024-07-08 12:36:30|2024-07-08 15:44:00|46637|1132.8|5.49334|2024-07-08|0.57736|14|0.107462|13|-0.223809|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:07|SE.D.NKE.CASH.IP|1088|2024-07-08 12:36:10|2024-07-08 15:44:00|7312|8302.5|4.7975|2024-07-08|2.81429|15|0.132626|8|-0.226485|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:07|SE.D.NKE.CASH.IP|1088|2024-07-08 12:36:10|2024-07-08 15:44:00|7312|8302.5|4.7975|2024-07-08|2.81429|15|0.132626|8|-0.226485|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:08|SE.D.PFE.CASH.IP|978|2024-07-08 12:36:30|2024-07-08 15:44:00|2784|3871.3|1.75801|2024-07-08|0.06719|15|12.4|8|-0.142959|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:08|SE.D.PFE.CASH.IP|978|2024-07-08 12:36:30|2024-07-08 15:44:00|2784|3871.3|1.75801|2024-07-08|0.06719|15|12.4|8|-0.142959|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:08|SE.D.PG.CASH.IP|826|2024-07-08 12:38:30|2024-07-08 15:44:00|16563|1383.6|5.10935|2024-07-08|4.92671|14|14.61704|8|-0.254222|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:08|SE.D.PG.CASH.IP|826|2024-07-08 12:38:30|2024-07-08 15:44:00|16563|1383.6|5.10935|2024-07-08|4.92671|14|14.61704|8|-0.254222|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:08|SH.D.UTX.CASH.IP|717|2024-07-08 13:30:00|2024-07-08 15:44:00|10030|661.9|11.17748|2024-07-08|14.38371|15|0.66|13|-0.148471|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:09|SH.D.UTX.CASH.IP|717|2024-07-08 13:30:00|2024-07-08 15:44:00|10030|661.9|11.17748|2024-07-08|14.38371|15|0.66|13|-0.148471|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:09|SG.D.TRVUS.CASH.IP|593|2024-07-08 13:30:00|2024-07-08 15:44:00|20350|254.4|40.21404|2024-07-08|41.10323|13|0.332589|13|-0.342282|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:09|SG.D.TRVUS.CASH.IP|593|2024-07-08 13:30:00|2024-07-08 15:44:00|20351|254.4|40.21404|2024-07-08|41.10323|13|0.332589|13|-0.342282|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:09|SH.D.UNH.CASH.IP|851|2024-07-08 12:21:10|2024-07-08 15:44:00|48772|1157.3|15.80037|2024-07-08|14.85791|13|12.267442|8|-0.36961|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:10|SH.D.UNH.CASH.IP|851|2024-07-08 12:21:10|2024-07-08 15:44:00|48772|1157.3|15.80037|2024-07-08|14.85791|13|12.267442|8|-0.36961|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:10|SH.D.VZ.CASH.IP|891|2024-07-08 12:38:40|2024-07-08 15:44:00|4116|2876.6|1.92643|2024-07-08|0.04263|15|15.494137|8|-0.121183|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:10|SH.D.VZ.CASH.IP|891|2024-07-08 12:38:40|2024-07-08 15:44:00|4116|2876.6|1.92643|2024-07-08|0.04263|15|15.494137|8|-0.121183|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:10|SH.D.VUS.CASH.IP|1088|2024-07-08 12:36:30|2024-07-08 15:44:10||1121.8|5.16564|2024-07-08|8.20865|15|1.086142|8|-0.125471|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:11|SH.D.VUS.CASH.IP|1088|2024-07-08 12:36:30|2024-07-08 15:44:10||1121.8|5.16564|2024-07-08|8.20865|15|1.086142|8|-0.125471|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:11|SH.D.WAG.CASH.IP|806|2024-07-08 13:30:00|2024-07-08 15:44:10|1094|8498.1|1.16374|2024-07-08|0.85121|15|0.274474|15|-0.620567|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:11|SH.D.WAG.CASH.IP|806|2024-07-08 13:30:00|2024-07-08 15:44:10|1094|8498.1|1.16374|2024-07-08|0.85121|15|0.274474|15|-0.620567|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:11|SH.D.WMT.CASH.IP|1113|2024-07-08 12:36:20|2024-07-08 15:44:10|6946|2643.3|1.09234|2024-07-08|0.43276|14|5.517865|8|-0.599486|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:11|SH.D.WMT.CASH.IP|1113|2024-07-08 12:36:20|2024-07-08 15:44:10|6946|2643.3|1.09234|2024-07-08|0.43276|14|5.517865|8|-0.599486|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:12|UB.D.GOOGUS.CASH.IP|1033|2024-07-08 12:36:30|2024-07-08 15:44:10|19151|1874.6|4.46718|2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:12|UB.D.GOOGUS.CASH.IP|1033|2024-07-08 12:36:30|2024-07-08 15:44:10|19151|1874.6|4.46718|2024-07-08|0.5703|14|0.219516|13|-0.288638|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:12|UC.D.NFLX.CASH.IP|741|2024-07-08 12:39:10|2024-07-08 15:44:10|68680|229|11.67907|2024-07-08|9.27974|13|0.30009|8|-0.374269|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:12|UC.D.NFLX.CASH.IP|741|2024-07-08 12:39:10|2024-07-08 15:44:10|68681|229|11.67907|2024-07-08|9.27974|13|0.30009|8|-0.374269|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:13|UB.D.FB.CASH.IP|1048|2024-07-08 12:36:30|2024-07-08 15:44:10|53262|2458.9|5.3762|2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:13|UB.D.FB.CASH.IP|1048|2024-07-08 12:36:30|2024-07-08 15:44:10|53263|2458.9|5.3762|2024-07-08|2.08429|14|0.19328|13|-0.360924|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:13|UA.D.AMZN.CASH.IP|1068|2024-07-08 12:36:30|2024-07-08 15:44:10|19993|6312.3|3.38307|2024-07-08|0.00874|15|0.290058|13|-0.185139|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:13|UA.D.AMZN.CASH.IP|1068|2024-07-08 12:36:30|2024-07-08 15:44:10|19993|6312.3|3.38307|2024-07-08|0.00874|15|0.290058|13|-0.185139|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:14|EC.D.ACCP.CASH.IP|537|2024-07-08 12:36:50|2024-07-08 15:29:50|3899|55.4|18.45758|2024-07-08|7.05028|15|0.205076|10|-0.208008|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:14|EC.D.ACCP.CASH.IP|537|2024-07-08 12:36:50|2024-07-08 15:29:50|3899|55.4|18.45758|2024-07-08|7.05028|15|0.205076|10|-0.208008|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:15|SA.D.BABA.CASH.IP|1045|2024-07-08 12:36:30|2024-07-08 15:44:10|7307|3700.2|4.70438|2024-07-08|0.01451|14|0.204694|13|-0.204248|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:15|SA.D.BABA.CASH.IP|1045|2024-07-08 12:36:30|2024-07-08 15:44:10|7307|3700.2|4.70438|2024-07-08|0.01451|14|0.204694|13|-0.204248|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:15|SA.D.ACBUS.CASH.IP|439|2024-07-08 13:30:00|2024-07-08 15:44:10|489|835.5|9.27503|2024-07-08|0.37972|15|0.621118|13|-0.209644|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:15|SA.D.ACBUS.CASH.IP|439|2024-07-08 13:30:00|2024-07-08 15:44:10|489|835.5|9.27503|2024-07-08|0.37972|15|0.621118|13|-0.209644|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:15|UA.D.CARUS.CASH.IP|349|2024-07-08 13:30:00|2024-07-08 15:43:50|10350|299.3|23.8762|2024-07-08|47.78918|15|0.399695|13|-0.663633|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:16|UA.D.CARUS.CASH.IP|349|2024-07-08 13:30:00|2024-07-08 15:43:50|10350|299.3|23.8762|2024-07-08|47.78918|15|0.399695|13|-0.663633|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:16|ED.D.BAS.CASH.IP|785|2024-07-08 12:36:40|2024-07-08 15:29:50|4503.5|189.5|20.13843|2024-07-08|8.56809|15|0.0888|14|-0.222173|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:16|ED.D.BAS.CASH.IP|785|2024-07-08 12:36:40|2024-07-08 15:29:50|4503.5|189.5|20.13843|2024-07-08|8.56809|15|0.0888|14|-0.222173|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:16|ED.D.BMW.CASH.IP|548|2024-07-08 12:36:40|2024-07-08 15:29:50|8722|172.8|14.25139|2024-07-08|4.57659|15|0.113766|8|-0.182941|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:17|ED.D.BMW.CASH.IP|548|2024-07-08 12:36:40|2024-07-08 15:29:50|8722|172.8|14.25139|2024-07-08|4.57659|15|0.113766|8|-0.182941|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:17|UA.D.BNTXUS.CASH.IP|247|2024-07-08 13:10:30|2024-07-08 15:43:50|7990|164.3|24.40552|2024-07-08|13.66382|13|1.254347|12|-0.256944|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:17|UA.D.BNTXUS.CASH.IP|247|2024-07-08 13:10:30|2024-07-08 15:43:50|7990|164.3|24.40552|2024-07-08|13.66382|13|1.254347|12|-0.256944|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:18|SB.D.CCL.CASH.IP|805|2024-07-08 13:30:00|2024-07-08 15:44:10|1766|13285.5|0.66106|2024-07-08|0.05925|13|0.287853|13|-0.340716|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:18|SB.D.CCL.CASH.IP|805|2024-07-08 13:30:00|2024-07-08 15:44:10|1767|13285.5|0.66106|2024-07-08|0.05925|13|0.287853|13|-0.340716|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:18|ED.D.DCX.CASH.IP|743|2024-07-08 12:36:40|2024-07-08 15:29:50|6543|253.7|20.60563|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:19|ED.D.DCX.CASH.IP|743|2024-07-08 12:36:40|2024-07-08 15:29:50|6543|253.7|20.60563|2024-07-08|9.18297|7|0.183711|7|-0.152718|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:19|ED.D.DHERGY.CASH.IP|544|2024-07-08 12:36:40|2024-07-08 15:29:50|1950|182|12.78539|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:19|ED.D.DHERGY.CASH.IP|544|2024-07-08 12:36:40|2024-07-08 15:29:50|1950|182|12.78539|2024-07-08|2.58157|7|2.010724|7|-0.786296|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:19|SB.D.DAL.CASH.IP|902|2024-07-08 12:37:00|2024-07-08 15:44:10|4672|2610.2|4.13293|2024-07-08|2.38266|15|4.567144|8|-0.943801|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:20|SB.D.DAL.CASH.IP|902|2024-07-08 12:37:00|2024-07-08 15:44:10|4672|2610.2|4.13293|2024-07-08|2.38266|15|4.567144|8|-0.943801|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:20|ED.D.DBK.CASH.IP|822|2024-07-08 12:36:40|2024-07-08 15:29:50|1546.8|639.4|20.94315|2024-07-08|11.6545|8|0.30667|10|-0.232198|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:20|ED.D.LHAG.CASH.IP|407|2024-07-08 12:37:30|2024-07-08 15:29:50|606.2|1168.5|19.94027|2024-07-08|11.98056|15|0.564596|9|-0.492126|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:20|ED.D.DBK.CASH.IP|822|2024-07-08 12:36:40|2024-07-08 15:29:50|1546.8|639.4|20.94315|2024-07-08|11.6545|8|0.30667|10|-0.232198|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-08|11.98056|15|0.564596|9|-0.492126|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|SB.D.D.CASH.IP|697|2024-07-08 13:30:00|2024-07-08 15:44:20|4899|492.8|14.66621|2024-07-08|13.20597|15|0.1228|13|-0.244698|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|SB.D.D.CASH.IP|697|2024-07-08 13:30:00|2024-07-08 15:44:20|4899|492.8|14.66621|2024-07-08|13.20597|15|0.1228|13|-0.244698|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|EJ.D.DUFNSW.CASH.IP|190|2024-07-08 12:42:20|2024-07-08 15:19:50|3482|101.8|27.9351|2024-07-08|18.88631|15|0.342075|7|-0.226116|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|EJ.D.DUFNSW.CASH.IP|190|2024-07-08 12:42:20|2024-07-08 15:19:50|3482|101.8|27.9351|2024-07-08|18.88631|15|0.342075|7|-0.226116|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:21|SB.D.EQR.CASH.IP|650|2024-07-08 13:30:00|2024-07-08 15:44:00|6780|120.2|16.50613|2024-07-08|15.50399|15|0.176835|13|-0.088248|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:22|SB.D.EQR.CASH.IP|650|2024-07-08 13:30:00|2024-07-08 15:44:00|6780|120.2|16.50613|2024-07-08|15.50399|15|0.176835|13|-0.088248|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:22|UB.D.EXPE.CASH.IP|559|2024-07-08 13:30:00|2024-07-08 15:44:20|12443|361.7|26.52628|2024-07-08|22.91727|13|0.217164|13|-0.215139|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:22|UB.D.EXPE.CASH.IP|559|2024-07-08 13:30:00|2024-07-08 15:44:20|12443|361.7|26.52628|2024-07-08|22.91727|13|0.217164|13|-0.215139|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:22|SC.D.FRT.CASH.IP|300|2024-07-08 13:30:00|2024-07-08 15:44:10||99.3|18.72545|2024-07-08|35.83709|14|0.664287|13|-0.275808|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:22|SC.D.FRT.CASH.IP|300|2024-07-08 13:30:00|2024-07-08 15:44:10||99.3|18.72545|2024-07-08|35.83709|14|0.664287|13|-0.275808|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:23|SC.D.F.CASH.IP|1004|2024-07-08 12:36:10|2024-07-08 15:44:20|1302|16866.1|0.92726|2024-07-08|0.07683|14|0.309119|13|-0.230061|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:23|SC.D.F.CASH.IP|1004|2024-07-08 12:36:10|2024-07-08 15:44:20|1302|16866.1|0.92726|2024-07-08|0.07683|14|0.309119|13|-0.230061|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:23|SC.D.GMUS.CASH.IP|817|2024-07-08 12:36:40|2024-07-08 15:44:20|4651|2614.9|3.32901|2024-07-08|0.56552|15|0.565586|8|-0.321958|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:23|SC.D.GMUS.CASH.IP|817|2024-07-08 12:36:40|2024-07-08 15:44:20|4651|2614.9|3.32901|2024-07-08|0.56552|15|0.565586|8|-0.321958|11||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|UB.D.GILD.CASH.IP|777|2024-07-08 12:37:10|2024-07-08 15:44:20|6727|1054.1|6.21414|2024-07-08|4.85341|15|0.516758|8|-0.52879|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|UB.D.GILD.CASH.IP|777|2024-07-08 12:37:10|2024-07-08 15:44:20|6727|1054.1|6.21414|2024-07-08|4.85341|15|0.516758|8|-0.52879|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|SC.D.HLTUS.CASH.IP|653|2024-07-08 13:30:00|2024-07-08 15:44:20|21381|261.4|11.86375|2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|SC.D.HLTUS.CASH.IP|653|2024-07-08 13:30:00|2024-07-08 15:44:20|21381|261.4|11.86375|2024-07-08|10.46014|14|0.280374|13|-0.138908|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|SD.D.JKSUS.CASH.IP|519|2024-07-08 13:30:00|2024-07-08 15:44:20|2130|466.2|21.92651|2024-07-08|15.46755|15|0.471698|15|-0.563116|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:24|SD.D.JKSUS.CASH.IP|519|2024-07-08 13:30:00|2024-07-08 15:44:20|2130|466.2|21.92651|2024-07-08|15.46755|15|0.471698|15|-0.563116|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:25|SD.D.JMIAUS.CASH.IP|674|2024-07-08 13:30:00|2024-07-08 15:44:20|837|2168.7|4.45152|2024-07-08|0.26398|15|0.588928|13|-1.17096|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:25|SD.D.JMIAUS.CASH.IP|674|2024-07-08 13:30:00|2024-07-08 15:44:20|837|2168.7|4.45152|2024-07-08|0.26398|15|0.588928|13|-1.17096|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:25|EG.D.KPN.CASH.IP|244|2024-07-08 12:36:40|2024-07-08 15:29:30|362|961.8|15.60482|2024-07-08|1.4766|15|0.082988|10|-0.055757|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:25|EG.D.KPN.CASH.IP|244|2024-07-08 12:36:40|2024-07-08 15:29:30|362|961.8|15.60482|2024-07-08|1.4766|15|0.082988|10|-0.055757|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:25|SD.D.LMT.CASH.IP|682|2024-07-08 13:30:00|2024-07-08 15:44:20||75.1|18.67833|2024-07-08|21.32331|13|0.151679|13|-0.053874|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:26|SD.D.LMT.CASH.IP|682|2024-07-08 13:30:00|2024-07-08 15:44:20||75.1|18.67833|2024-07-08|21.32331|13|0.151679|13|-0.053874|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:26|EC.D.MCA.CASH.IP|930|2024-07-08 12:36:50|2024-07-08 15:29:50|69750|16.9|7.11063|2024-07-08|4.69007|15|0.140786|10|-0.140706|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:26|EC.D.MCA.CASH.IP|930|2024-07-08 12:36:50|2024-07-08 15:29:50|69750|16.9|7.11063|2024-07-08|4.69007|15|0.140786|10|-0.140706|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:26|UC.D.MRNAUS.CASH.IP|560|2024-07-08 12:36:40|2024-07-08 15:44:20|11682|469.7|12.26811|2024-07-08|8.99047|13|0.340716|14|-0.486945|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:27|UC.D.MRNAUS.CASH.IP|560|2024-07-08 12:36:40|2024-07-08 15:44:20|11682|469.7|12.26811|2024-07-08|8.99047|13|0.340716|14|-0.486945|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:27|EJ.D.NESN.CASH.IP|663|2024-07-08 12:37:00|2024-07-08 15:19:50|9276|285.1|19.62555|2024-07-08|11.95069|15|0.108155|8|-0.086543|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:27|EJ.D.NESN.CASH.IP|663|2024-07-08 12:37:00|2024-07-08 15:19:50|9276|285.1|19.62555|2024-07-08|11.95069|15|0.108155|8|-0.086543|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:27|SE.D.NIOUS.CASH.IP|966|2024-07-08 12:47:30|2024-07-08 15:44:20|450|15675.6|0.49052|2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:28|SE.D.NIOUS.CASH.IP|966|2024-07-08 12:47:30|2024-07-08 15:44:20|450|15675.6|0.49052|2024-07-08|0.22093|14|0.442478|14|-0.662252|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:28|EJ.D.NOV.CASH.IP|892|2024-07-08 12:36:50|2024-07-08 15:19:50|9734|237.3|8.64462|2024-07-08|7.50535|15|0.061786|10|-0.133197|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:28|EJ.D.NOV.CASH.IP|892|2024-07-08 12:36:50|2024-07-08 15:19:50|9734|237.3|8.64462|2024-07-08|7.50535|15|0.061786|10|-0.133197|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:28|KA.D.OCDO.CASH.IP|367|2024-07-08 12:36:50|2024-07-08 15:29:50|349.6|1005.3|10.43721|2024-07-08|8.13345|15|0.701006|7|-0.591017|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:28|KA.D.OCDO.CASH.IP|367|2024-07-08 12:36:50|2024-07-08 15:29:50|349.6|1005.3|10.43721|2024-07-08|8.13345|15|0.701006|7|-0.591017|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:29|UC.D.ORLY.CASH.IP|624|2024-07-08 13:30:00|2024-07-08 15:44:20||51.7|14.37268|2024-07-08|18.8526|15|0.373701|13|-0.187324|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:29|UC.D.ORLY.CASH.IP|624|2024-07-08 13:30:00|2024-07-08 15:44:20||51.7|14.37268|2024-07-08|18.8526|15|0.373701|13|-0.187324|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:29|SE.D.PLTRUS.CASH.IP|1126|2024-07-08 12:36:50|2024-07-08 15:44:20|2768|24769|5.45641|2024-07-08|0.0367|14|0.364964|13|-0.862689|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:29|SE.D.PLTRUS.CASH.IP|1126|2024-07-08 12:36:50|2024-07-08 15:44:20|2768|24769|5.45641|2024-07-08|0.0367|14|0.364964|13|-0.862689|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|UC.D.PYPLVUS.CASH.IP|827|2024-07-08 12:37:10|2024-07-08 15:44:20|5869|1760.8|3.04487|2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|UC.D.PYPLVUS.CASH.IP|827|2024-07-08 12:37:10|2024-07-08 15:44:20|5869|1760.8|3.04487|2024-07-08|1.06284|14|0.233879|13|-0.186662|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|UC.D.PTONUS.CASH.IP|381|2024-07-08 12:34:00|2024-07-08 15:44:20|349|3622.7|3.3269|2024-07-08|2.60989|15|0.864553|13|-0.574713|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|UC.D.PTONUS.CASH.IP|381|2024-07-08 12:34:00|2024-07-08 15:44:20|349|3622.7|3.3269|2024-07-08|2.60989|15|0.864553|13|-0.574713|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|KA.D.RIO.CASH.IP|830|2024-07-08 12:36:50|2024-07-08 15:29:50|5203|206.5|20.13807|2024-07-08|9.97131|15|0.26975|7|-0.076938|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:30|KA.D.RIO.CASH.IP|830|2024-07-08 12:36:50|2024-07-08 15:29:50|5203|206.5|20.13807|2024-07-08|9.97131|15|0.26975|7|-0.076938|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:31|EJ.D.ROG.CASH.IP|510|2024-07-08 12:36:50|2024-07-08 15:19:50|24330|118.4|3.34959|2024-07-08|0.0793|15|0.123508|7|-0.041186|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:31|EJ.D.ROG.CASH.IP|510|2024-07-08 12:36:50|2024-07-08 15:19:50|24330|118.4|3.34959|2024-07-08|0.0793|15|0.123508|7|-0.041186|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:31|KA.D.RR.CASH.IP|908|2024-07-08 12:36:50|2024-07-08 15:29:50|463|1149.5|13.12269|2024-07-08|10.49015|15|0.129758|13|-0.218818|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:31|KA.D.RR.CASH.IP|908|2024-07-08 12:36:50|2024-07-08 15:29:50|463|1149.5|13.12269|2024-07-08|10.49015|15|0.129758|13|-0.218818|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:32|ED.D.SAPG.CASH.IP|896|2024-07-08 12:36:50|2024-07-08 15:29:50|18792|270.3|5.37132|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:32|ED.D.SAPG.CASH.IP|896|2024-07-08 12:36:50|2024-07-08 15:29:50|18792|270.3|5.37132|2024-07-08|4.26789|7|0.158345|7|-0.304814|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:32|SG.D.SAP.CASH.IP|778|2024-07-08 13:30:00|2024-07-08 15:44:20|20351|14.5|5.82724|2024-07-08|2.40607|13|0.141332|13|-0.093297|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:33|SG.D.SAP.CASH.IP|778|2024-07-08 13:30:00|2024-07-08 15:44:20|20351|14.5|5.82724|2024-07-08|2.40607|13|0.141332|13|-0.093297|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:33|ED.D.SIEGn.CASH.IP|901|2024-07-08 12:36:50|2024-07-08 15:29:50|17756|119.5|15.44268|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:33|ED.D.SIEGn.CASH.IP|901|2024-07-08 12:36:50|2024-07-08 15:29:50|17756|119.5|15.44268|2024-07-08|5.61704|7|0.089979|7|-0.101615|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:33|EC.D.GLEFP.CASH.IP|774|2024-07-08 12:36:50|2024-07-08 15:29:50|2338|175.7|13.3269|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:33|EC.D.GLEFP.CASH.IP|774|2024-07-08 12:36:50|2024-07-08 15:29:50|2338|175.7|13.3269|2024-07-08|5.89499|7|0.14919|7|-0.12605|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:34|UD.D.TSLA.CASH.IP|1125|2024-07-08 12:37:00|2024-07-08 15:44:30|25847|19582.3|2.78317|2024-07-08|0.0253|15|0.563525|15|-0.290792|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:34|UD.D.TSLA.CASH.IP|1125|2024-07-08 12:37:00|2024-07-08 15:44:30|25851|19581.6|2.78317|2024-07-08|0.02528|15|0.563525|15|-0.290792|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:34|EC.D.FP.CASH.IP|880|2024-07-08 12:37:00|2024-07-08 15:29:50|6477|131.8|11.37845|2024-07-08|8.92884|15|0.076852|7|-0.10751|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:34|EC.D.FP.CASH.IP|880|2024-07-08 12:37:00|2024-07-08 15:29:50|6477|131.8|11.37845|2024-07-08|8.92884|15|0.076852|7|-0.10751|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:35|SH.D.UBERUS.CASH.IP|912|2024-07-08 12:37:20|2024-07-08 15:44:30|7086|1892.9|4.30121|2024-07-08|4.14045|15|6.666667|8|-0.267417|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:35|SH.D.UBERUS.CASH.IP|912|2024-07-08 12:37:20|2024-07-08 15:44:30|7086|1892.9|4.30121|2024-07-08|4.14045|15|6.666667|8|-0.267417|9||10000||0||0|||10000||0||0|
2024-07-08 15:44:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:36|KA.D.ULVR.CASH.IP|709|2024-07-08 12:37:00|2024-07-08 15:29:50|4348|440.9|6.63855|2024-07-08|0.04285|15|0.046104|7|-0.092166|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:36|KA.D.ULVR.CASH.IP|709|2024-07-08 12:37:00|2024-07-08 15:29:50|4348|440.9|6.63855|2024-07-08|0.04285|15|0.046104|7|-0.092166|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:36|SH.D.UPS.CASH.IP|742|2024-07-08 13:30:00|2024-07-08 15:44:30|13629|781.8|12.16134|2024-07-08|12.09856|13|0.293621|13|-0.15324|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:36|SH.D.UPS.CASH.IP|742|2024-07-08 13:30:00|2024-07-08 15:44:30|13629|781.8|12.16134|2024-07-08|12.09856|13|0.293621|13|-0.15324|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:36|UD.D.VRMUS.CASH.IP|73|2024-07-08 13:30:00|2024-07-08 15:44:20|915|62.2|27.80367|2024-07-08|54.73831|14|0.109409|15|-1.171459|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:37|UD.D.VRMUS.CASH.IP|73|2024-07-08 13:30:00|2024-07-08 15:44:20|915|62.2|27.80367|2024-07-08|54.73831|14|0.109409|15|-1.171459|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:37|SB.D.DIS.CASH.IP|1026|2024-07-08 12:35:10|2024-07-08 15:44:30|9732|1769.3|5.182|2024-07-08|6.21045|15|0.370332|13|-0.378053|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:37|SB.D.DIS.CASH.IP|1026|2024-07-08 12:35:10|2024-07-08 15:44:30|9732|1769.3|5.182|2024-07-08|6.21045|15|0.370332|13|-0.378053|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:37|SH.D.WFC.CASH.IP|1100|2024-07-08 12:36:50|2024-07-08 15:44:30|5908|1775.1|0.74396|2024-07-08|0.48773|15|1.045708|10|-0.50344|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:37|SH.D.WFC.CASH.IP|1100|2024-07-08 12:36:50|2024-07-08 15:44:30|5908|1775.1|0.74396|2024-07-08|0.48773|15|1.045708|10|-0.50344|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:38|UD.D.WYNN.CASH.IP|624|2024-07-08 13:30:00|2024-07-08 15:44:30|8594|703|14.14834|2024-07-08|17.599|15|0.209156|13|-0.207756|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:38|UD.D.WYNN.CASH.IP|624|2024-07-08 13:30:00|2024-07-08 15:44:30|8594|703|14.14834|2024-07-08|17.599|15|0.209156|13|-0.207756|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:38|UD.D.ZMUS.CASH.IP|613|2024-07-08 12:38:10|2024-07-08 15:44:30|5737|952|10.48579|2024-07-08|7.95566|15|0.415153|13|-0.327586|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:38|UD.D.ZMUS.CASH.IP|613|2024-07-08 12:38:10|2024-07-08 15:44:30|5737|952|10.48579|2024-07-08|7.95566|15|0.415153|13|-0.327586|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|EJ.D.ZURZ.CASH.IP|577|2024-07-08 12:37:00|2024-07-08 15:19:50|47610|31.2|26.18945|2024-07-08|9.03555|15|0.063573|7|-0.063465|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|EJ.D.ZURZ.CASH.IP|577|2024-07-08 12:37:00|2024-07-08 15:19:50|47610|31.2|26.18945|2024-07-08|9.03555|15|0.063573|7|-0.063465|7||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:40|CS.D.BCHUSD.CFD.IP|1122|2024-07-08 12:37:10|2024-07-08 15:44:40|325.59|22.9|0.60735|2024-07-08|0.60157|13|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19|2024-07-06|0.58569|23|0.379425|13|-0.581131|12
2024-07-08 15:44:41|CS.D.BCHUSD.CFD.IP|1122|2024-07-08 12:37:10|2024-07-08 15:44:40|325.59|22.9|0.60735|2024-07-08|0.60157|13|0.527996|14|-0.507761|0|2024-07-07|0.58937|0|0.497894|21|-0.451637|19|2024-07-06|0.58569|23|0.379425|13|-0.581131|12
2024-07-08 15:44:41|IR.D.FLG.FWM2.IP|993|2024-07-08 12:37:10|2024-07-08 15:44:30||46|0.01262|2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:41|IR.D.FLG.FWM2.IP|993|2024-07-08 12:37:10|2024-07-08 15:44:30||46|0.01262|2024-07-08|0.02037|14|0.03068|7|-0.025476|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:41|IR.D.ULTRA100.FWM.IP|826|2024-07-08 12:37:20|2024-07-08 15:44:30||41|0.01751|2024-07-08|0.03179|14|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22||10000||0||0|
2024-07-08 15:44:41|IR.D.ULTRA100.FWM.IP|826|2024-07-08 12:37:20|2024-07-08 15:44:30||41|0.01751|2024-07-08|0.03179|14|0.049404|2|-0.074754|13|2024-07-07|0.03183|22|0.025455|22|-0.025473|22||10000||0||0|
2024-07-08 15:44:42|IR.D.BOND100.FWM.IP|800|2024-07-08 12:37:00|2024-07-08 15:44:30||53|0.0126|2024-07-08|0.0337|14|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22||10000||0||0|
2024-07-08 15:44:42|IR.D.BOND100.FWM.IP|800|2024-07-08 12:37:00|2024-07-08 15:44:30||53|0.0126|2024-07-08|0.0337|14|0.039711|12|-0.027062|10|2024-07-07|0.03371|22|0.026956|22|-0.026977|22||10000||0||0|
2024-07-08 15:44:42|IR.D.10YEAR100.FWM.IP|1031|2024-07-08 12:37:00|2024-07-08 15:44:30||132.5|0.00846|2024-07-08|0.0362|14|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22||10000||0||0|
2024-07-08 15:44:42|IR.D.10YEAR100.FWM.IP|1031|2024-07-08 12:37:00|2024-07-08 15:44:30||132.5|0.00846|2024-07-08|0.0362|14|0.014506|9|-0.014504|9|2024-07-07|0.03618|22|0.014479|22|-0.014475|22||10000||0||0|
2024-07-08 15:44:43|IR.D.05YEAR100.FWM.IP|992|2024-07-08 12:37:20|2024-07-08 15:44:40||106.3|0.0059|2024-07-08|0.0187|4|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23||10000||0||0|
2024-07-08 15:44:43|IR.D.05YEAR100.FWM.IP|992|2024-07-08 12:37:20|2024-07-08 15:44:40||106.3|0.0059|2024-07-08|0.0187|4|0.014963|13|-0.014955|13|2024-07-07|0.01869|22|0.007481|22|-0.00748|23||10000||0||0|
2024-07-08 15:44:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:47|IR.D.FOAT.FWM1.IP|1010|2024-07-08 12:37:10|2024-07-08 15:44:40||56.4|2.10538|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:47|IR.D.FOAT.FWM1.IP|1010|2024-07-08 12:37:10|2024-07-08 15:44:40||56.4|2.10538|2024-07-08|1.33464|7|0.048638|6|-0.048567|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:47|IR.D.FBTP.FWM1.IP|1033|2024-07-08 12:38:00|2024-07-08 15:44:40||52.6|2.92914|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:47|IR.D.FBTP.FWM1.IP|1033|2024-07-08 12:38:00|2024-07-08 15:44:40||52.6|2.92914|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:48|IR.D.FGBM.FWM1.IP|848|2024-07-08 12:37:20|2024-07-08 15:44:40||129.1|1.18775|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:48|IR.D.FGBM.FWM1.IP|848|2024-07-08 12:37:20|2024-07-08 15:44:40||129.1|1.18775|2024-07-08|0.02587|11|0.017247|7|-0.025858|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:49|IR.D.FGBL.FWM1.IP|1065|2024-07-08 12:37:10|2024-07-08 15:44:40||147.7|0.29376|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:49|IR.D.FGBL.FWM1.IP|1065|2024-07-08 12:37:10|2024-07-08 15:44:40||147.7|0.29376|2024-07-08|0.02298|9|0.038209|6|-0.038191|6||10000||0||0|||10000||0||0|
2024-07-08 15:44:49|EN.D.LGO.FWM2.IP|991|2024-07-08 12:37:10|2024-07-08 15:44:40|785.6|13.1|0.1178|2024-07-08|0.12624|0|0.127049|13|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22||10000||0||0|
2024-07-08 15:44:49|EN.D.LGO.FWM2.IP|991|2024-07-08 12:37:10|2024-07-08 15:44:40|785.6|13.1|0.1178|2024-07-08|0.12624|0|0.127049|13|-0.164474|5|2024-07-07|0.12606|23|0.126566|22|-0.31293|22||10000||0||0|
2024-07-08 15:44:50|CO.D.CFI.FWM2.IP|997|2024-07-08 12:37:20|2024-07-08 15:44:40|6903.5|4.4|0.07855|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:50|CO.D.CFI.FWM2.IP|998|2024-07-08 12:37:20|2024-07-08 15:44:50||4.4|0.07847|2024-07-08|0.08399|8|0.218064|6|-0.280032|12||10000||0||0|||10000||0||0|
2024-07-08 15:44:50|SE.D.PANWUS.CASH.IP|788|2024-07-08 12:37:50|2024-07-08 15:44:40|33395|427.6|9.98733|2024-07-08|10.64094|14|0.211727|13|-0.388253|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:50|SE.D.PANWUS.CASH.IP|788|2024-07-08 12:37:50|2024-07-08 15:44:40|33395|427.6|9.98733|2024-07-08|10.64094|14|0.211727|13|-0.388253|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UA.D.ABNBUS.CASH.IP|593|2024-07-08 12:38:00|2024-07-08 15:44:20|15149|656.2|7.1432|2024-07-08|7.84727|14|0.223302|12|-0.255319|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UA.D.ABNBUS.CASH.IP|593|2024-07-08 12:38:00|2024-07-08 15:44:20|15149|656.2|7.1432|2024-07-08|7.84727|14|0.223302|12|-0.255319|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UA.D.BIDU.CASH.IP|632|2024-07-08 12:37:20|2024-07-08 15:44:40|8699|828|11.74987|2024-07-08|10.16291|15|0.272263|8|-0.158246|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UA.D.BIDU.CASH.IP|632|2024-07-08 12:37:20|2024-07-08 15:44:40|8699|828|11.74987|2024-07-08|10.16291|15|0.272263|8|-0.158246|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UC.D.NVDA.CASH.IP|1126|2024-07-08 12:37:20|2024-07-08 15:44:50|12867|42469.8|3.12557|2024-07-08|0.01559|15|0.224876|13|-0.262467|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:51|UC.D.NVDA.CASH.IP|1126|2024-07-08 12:37:20|2024-07-08 15:44:50|12867|42469.8|3.12557|2024-07-08|0.01559|15|0.224876|13|-0.262467|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:52|EZ.D.ROBINGREY.Month2.IP|513|2024-07-08 12:46:40|2024-07-08 15:44:20|18.72|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:52|EZ.D.ROBINGREY.Month2.IP|513|2024-07-08 12:46:40|2024-07-08 15:44:20|18.72|0|0|2024-07-08|0|8|0.263852|13|-0.263992|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|UD.D.SPWR.CASH.IP|731|2024-07-08 13:30:00|2024-07-08 15:44:50|219|5608.4|0.30879|2024-07-08|0.48579|13|0.947867|13|-1.395349|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|UD.D.SPWR.CASH.IP|731|2024-07-08 13:30:00|2024-07-08 15:44:50|219|5608.4|0.30879|2024-07-08|0.48579|13|0.947867|13|-1.395349|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|SE.D.NETUS.CASH.IP|763|2024-07-08 13:30:00|2024-07-08 15:44:50||785.6|9.77417|2024-07-08|10.5401|15|0.314685|13|-0.345622|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|SE.D.NETUS.CASH.IP|763|2024-07-08 13:30:00|2024-07-08 15:44:50||785.6|9.77417|2024-07-08|10.5401|15|0.314685|13|-0.345622|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:44:54|SI.D.ARKKUS.CASH.IP|756|2024-07-08 13:30:00|2024-07-08 15:44:50|4602|817.9|2.40801|2024-07-08|2.16976|15|0.152207|13|-0.152009|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:54|SI.D.ARKKUS.CASH.IP|756|2024-07-08 13:30:00|2024-07-08 15:44:50|4602|817.9|2.40801|2024-07-08|2.16976|15|0.152207|13|-0.152009|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:54|SI.D.ARKGUS.CASH.IP|697|2024-07-08 13:30:00|2024-07-08 15:44:50|2347|162.6|14.11174|2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:54|SI.D.ARKGUS.CASH.IP|697|2024-07-08 13:30:00|2024-07-08 15:44:50|2347|162.6|14.11174|2024-07-08|1.88579|13|0.556507|13|-0.297999|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:55|SI.D.ARKQUS.CASH.IP|793|2024-07-08 13:30:00|2024-07-08 15:44:50|5866|11.4|11.91161|2024-07-08|6.26771|14|0.309917|13|-0.085441|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:55|SI.D.ARKQUS.CASH.IP|793|2024-07-08 13:30:00|2024-07-08 15:44:50|5866|11.4|11.91161|2024-07-08|6.26771|14|0.309917|13|-0.085441|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:55|SI.D.ARKFUS.CASH.IP|729|2024-07-08 13:30:00|2024-07-08 15:44:40|2798|68.1|9.1078|2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:55|SI.D.ARKFUS.CASH.IP|729|2024-07-08 13:30:00|2024-07-08 15:44:40|2798|68.1|9.1078|2024-07-08|9.28259|14|0.177305|13|-0.10627|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.ARKWUS.CASH.IP|692|2024-07-08 13:30:00|2024-07-08 15:44:50|8046|23.6|17.69265|2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.ARKWUS.CASH.IP|692|2024-07-08 13:30:00|2024-07-08 15:44:50|8046|23.6|17.69265|2024-07-08|19.26667|13|0.136274|13|-0.111954|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.PRNTUS.CASH.IP|52|2024-07-08 13:30:00|2024-07-08 15:42:00|1992|40.4|64.24025|2024-07-08|3.12855|15|0.100756|13|-0.15083|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.PRNTUS.CASH.IP|52|2024-07-08 13:30:00|2024-07-08 15:42:00|1992|40.4|64.24025|2024-07-08|3.12855|15|0.100756|13|-0.15083|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.IZRLUS.CASH.IP|46|2024-07-08 13:30:00|2024-07-08 15:34:30|1999|26.8|44.26771|2024-07-08|46.42676|15|1.675978|13|-2.912142|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:56|SI.D.IZRLUS.CASH.IP|46|2024-07-08 13:30:00|2024-07-08 15:34:30|1999|26.8|44.26771|2024-07-08|46.42676|15|1.675978|13|-2.912142|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:57|UA.D.CANUS.CASH.IP|362|2024-07-08 13:30:00|2024-07-08 15:44:50|102|4944.3|0.33657|2024-07-08|0.97468|14|1|13|-0.970874|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:57|UA.D.CANUS.CASH.IP|362|2024-07-08 13:30:00|2024-07-08 15:44:50|102|4944.3|0.33657|2024-07-08|0.97468|14|1|13|-0.970874|15||10000||0||0|||10000||0||0|
2024-07-08 15:44:57|UC.D.RIOTUS.CASH.IP|788|2024-07-08 12:38:00|2024-07-08 15:44:50|943|7679.5|2.88855|2024-07-08|0.16436|15|0.720906|9|-0.723888|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:57|UC.D.RIOTUS.CASH.IP|788|2024-07-08 12:38:00|2024-07-08 15:44:50|943|7679.5|2.88855|2024-07-08|0.16436|15|0.720906|9|-0.723888|8||10000||0||0|||10000||0||0|
2024-07-08 15:44:58|KN.D.HIVECN.CASH.IP|525|2024-07-08 13:30:00|2024-07-08 15:44:30|448|321.5|28.66036|2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:58|KN.D.HIVECN.CASH.IP|525|2024-07-08 13:30:00|2024-07-08 15:44:30|448|321.5|28.66036|2024-07-08|27.55705|13|1.298701|13|-0.683371|14||10000||0||0|||10000||0||0|
2024-07-08 15:44:58|SI.D.IWNUS.CASH.IP|804|2024-07-08 13:30:00|2024-07-08 15:44:50|15083|43.5|1.28253|2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:58|SI.D.IWNUS.CASH.IP|804|2024-07-08 13:30:00|2024-07-08 15:44:50|15083|43.5|1.28253|2024-07-08|0.88132|14|0.138825|13|-0.079103|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:59|SI.D.IWO.CASH.IP|796|2024-07-08 13:30:00|2024-07-08 15:44:50|26273|204|6.20243|2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:59|SI.D.IWO.CASH.IP|796|2024-07-08 13:30:00|2024-07-08 15:44:50|26273|204|6.20243|2024-07-08|4.93369|14|0.152051|13|-0.087356|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:59|SI.D.IWDUS.CASH.IP|799|2024-07-08 13:30:00|2024-07-08 15:44:50|17368|581.2|1.38799|2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|||10000||0||0|
2024-07-08 15:44:59|SI.D.IWDUS.CASH.IP|799|2024-07-08 13:30:00|2024-07-08 15:44:50|17368|581.2|1.38799|2024-07-08|0.58004|13|0.063023|13|-0.045801|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:00|SI.D.IWFUS.CASH.IP|810|2024-07-08 13:30:00|2024-07-08 15:44:50|37877|52.6|0.27032|2024-07-08|0.01853|15|0.055578|13|-0.0556|14||10000||0||0|||10000||0||0|
2024-07-08 15:45:00|SI.D.IWFUS.CASH.IP|810|2024-07-08 13:30:00|2024-07-08 15:44:50|37877|52.6|0.27032|2024-07-08|0.01853|15|0.055578|13|-0.0556|14||10000||0||0|||10000||0||0|
2024-07-08 15:45:00|KA.D.IWVLLN.CASH.IP|371|2024-07-08 12:38:20|2024-07-08 15:29:50|4310|18.7|33.72095|2024-07-08|24.0671|15|0.046631|7|-0.092829|9||10000||0||0|||10000||0||0|
2024-07-08 15:45:00|KA.D.IWVLLN.CASH.IP|371|2024-07-08 12:38:20|2024-07-08 15:29:50|4310|18.7|33.72095|2024-07-08|24.0671|15|0.046631|7|-0.092829|9||10000||0||0|||10000||0||0|
2024-07-08 15:45:01|CS.D.LTCUSD.CFE.IP|1103|2024-07-08 12:37:20|2024-07-08 15:45:00|64.31|11.4|0.61651|2024-07-08|0.61141|12|1.209616|9|-0.525729|14|2024-07-07|0.61332|2|1.00584|21|-0.175159|14|2024-07-06|0.613|23|0.20508|13|-0.139882|15
2024-07-08 15:45:01|CS.D.LTCUSD.CFE.IP|1103|2024-07-08 12:37:20|2024-07-08 15:45:00|64.3|11.4|0.61651|2024-07-08|0.61141|12|1.209616|9|-0.525729|14|2024-07-07|0.61332|2|1.00584|21|-0.175159|14|2024-07-06|0.613|23|0.20508|13|-0.139882|15
2024-07-08 15:45:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX5.4000P.IP|264|2024-07-08 12:41:20|2024-07-08 15:41:40|0.89|0|178.20898|2024-07-08|152.533|0|1.149425|13|-1.136364|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:05|OP.D.SPX5.4000P.IP|264|2024-07-08 12:41:20|2024-07-08 15:41:40|0.89|0|178.20898|2024-07-08|152.533|0|1.149425|13|-1.136364|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:06|OP.D.SPX2.4000P.IP|772|2024-07-08 12:37:20|2024-07-08 15:45:00|9.97|0|18.37948|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|||10000||0||0|
2024-07-08 15:45:06|OP.D.SPX2.4000P.IP|772|2024-07-08 12:37:20|2024-07-08 15:45:00|9.97|0|18.37948|2024-07-08|16.73804|0|1.318458|15|-1.002004|15||10000||0||0|||10000||0||0|
2024-07-08 15:45:06|OP.D.SPX3.4000P.IP|949|2024-07-08 12:37:20|2024-07-08 15:45:00|21.26|0|11.09897|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:06|OP.D.SPX3.4000P.IP|949|2024-07-08 12:37:20|2024-07-08 15:45:00|21.26|0|11.09897|2024-07-08|10.48181|1|0.938967|15|-1.822222|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:07|OP.D.SPX5.4250P.IP|416|2024-07-08 12:38:50|2024-07-08 15:45:00|1.94|0|82.38013|2024-07-08|72.8453|0|2.094241|13|-0.526316|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:07|OP.D.SPX5.4250P.IP|416|2024-07-08 12:38:50|2024-07-08 15:45:00|1.94|0|82.38013|2024-07-08|72.8453|0|2.094241|13|-0.526316|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:07|OP.D.SPX2.4250P.IP|940|2024-07-08 12:37:50|2024-07-08 15:45:00|14.56|0|13.13682|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:07|OP.D.SPX2.4250P.IP|940|2024-07-08 12:37:50|2024-07-08 15:45:00|14.56|0|13.13682|2024-07-08|12.75818|11|1.154401|13|-5.945224|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:08|OP.D.SPX3.4250P.IP|952|2024-07-08 12:37:50|2024-07-08 15:45:00|28.65|0|8.24507|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:08|OP.D.SPX3.4250P.IP|952|2024-07-08 12:37:50|2024-07-08 15:45:00|28.65|0|8.24507|2024-07-08|7.78959|5|0.906555|15|-1.815182|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:08|OP.D.SPX5.4500P.IP|680|2024-07-08 12:37:50|2024-07-08 15:45:00|3.8|0|42.08996|2024-07-08|37.84087|0|1.044386|14|-0.531915|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:08|OP.D.SPX5.4500P.IP|680|2024-07-08 12:37:50|2024-07-08 15:45:00|3.8|0|42.08996|2024-07-08|37.84087|0|1.044386|14|-0.531915|13||10000||0||0|||10000||0||0|
2024-07-08 15:45:09|OP.D.SPX2.4500P.IP|948|2024-07-08 12:37:50|2024-07-08 15:45:00|20.85|0|11.73819|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:09|OP.D.SPX2.4500P.IP|948|2024-07-08 12:37:50|2024-07-08 15:45:00|20.85|0|11.73819|2024-07-08|10.71931|0|1.165614|15|-6.060606|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:09|OP.D.SPX3.4500P.IP|954|2024-07-08 12:37:50|2024-07-08 15:45:00|38.33|0|6.16637|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:10|OP.D.SPX3.4500P.IP|954|2024-07-08 12:37:50|2024-07-08 15:45:00|38.33|0|6.16637|2024-07-08|5.82675|5|0.886109|15|-1.702863|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:10|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:11|IR.D.02YEAR100.FWM.IP|786|2024-07-08 12:37:40|2024-07-08 15:44:40||94|0.0055|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22||10000||0||0|
2024-07-08 15:45:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-08|0.01955|4|0.003912|9|-0.003912|8|2024-07-07|0.01955|22|0.003911|23|-0.003911|22||10000||0||0|
2024-07-08 15:45:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:13|UB.D.HOODUS.CASH.IP|689|2024-07-08 12:37:20|2024-07-08 15:45:10|2236|2512.3|1.50369|2024-07-08|1.23797|15|0.395952|13|-0.573192|8||10000||0||0|||10000||0||0|
2024-07-08 15:45:13|UB.D.HOODUS.CASH.IP|689|2024-07-08 12:37:20|2024-07-08 15:45:10|2237|2512.3|1.50369|2024-07-08|1.23797|15|0.395952|13|-0.573192|8||10000||0||0|||10000||0||0|
2024-07-08 15:45:14|CS.D.EOSUSD.CFD.IP|1116|2024-07-08 12:37:40|2024-07-08 15:45:10|50.22|13|0.58856|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19|2024-07-06|0.5747|22|0.241352|13|-0.173277|16
2024-07-08 15:45:14|CS.D.EOSUSD.CFD.IP|1116|2024-07-08 12:37:40|2024-07-08 15:45:10|50.24|13|0.58856|2024-07-08|0.58322|11|0.514953|14|-0.485732|14|2024-07-07|0.57654|2|1.018537|21|-0.87146|19|2024-07-06|0.5747|22|0.241352|13|-0.173277|16
2024-07-08 15:45:15|CS.D.ADAUSD.CFE.IP|1088|2024-07-08 12:37:40|2024-07-08 15:45:10|36.04|9.3|0.53875|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21|2024-07-06|3.82968|19|0.256923|11|-0.170697|13
2024-07-08 15:45:15|CS.D.ADAUSD.CFE.IP|1088|2024-07-08 12:37:40|2024-07-08 15:45:10|36.03|9.3|0.53875|2024-07-08|0.53202|12|0.527485|14|-0.446429|14|2024-07-07|0.57112|22|1.789322|20|-1.770923|21|2024-07-06|3.82968|19|0.256923|11|-0.170697|13
2024-07-08 15:45:16|CS.D.XLMUSD.CFD.IP|731|2024-07-08 12:37:50|2024-07-08 15:45:10|8.46|5.3|0.5832|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14|2024-07-06|0.55354|23|0.115473|9|-0.223714|17
2024-07-08 15:45:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:16|CS.D.XLMUSD.CFD.IP|731|2024-07-08 12:37:50|2024-07-08 15:45:10|8.46|5.3|0.5832|2024-07-08|0.57834|9|0.357995|14|-0.479042|14|2024-07-07|0.55501|0|0.236967|23|-0.230415|14|2024-07-06|0.55354|23|0.115473|9|-0.223714|17
2024-07-08 15:45:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:17|IX.D.HSTECH.IFU.IP|648|2024-07-08 12:37:40|2024-07-08 15:45:00|3547.7|4|5.0815|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22||10000||0||0|
2024-07-08 15:45:17|IX.D.HSTECH.IFU.IP|648|2024-07-08 12:37:40|2024-07-08 15:45:00|3547.7|4|5.0815|2024-07-08|0.11182|3|0.237086|1|-0.180847|1|2024-07-07|0.2517|22|0.008394|22|-0.008393|22||10000||0||0|
2024-07-08 15:45:18|IX.D.TOPIX.IFU.IP|636|2024-07-08 12:37:40|2024-07-08 15:44:10|2877.8|5.8|0.03205|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23||10000||0||0|
2024-07-08 15:45:18|IX.D.TOPIX.IFU.IP|636|2024-07-08 12:37:40|2024-07-08 15:44:10|2877.8|5.8|0.03205|2024-07-08|0.02773|3|0.090491|7|-0.069626|6|2024-07-07|0.06167|23|0.027804|23|-0.034685|23||10000||0||0|
2024-07-08 15:45:19|CS.D.UNIUSD.CFE.IP|1054|2024-07-08 12:37:50|2024-07-08 15:45:10|791.35|19|1.00332|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19|2024-07-06|0.97687|22|0.30137|13|-0.295515|21
2024-07-08 15:45:19|CS.D.UNIUSD.CFE.IP|1054|2024-07-08 12:37:50|2024-07-08 15:45:10|791.35|19|1.00332|2024-07-08|0.98261|9|0.579834|9|-0.535668|14|2024-07-07|0.98614|2|0.455852|21|-0.415776|19|2024-07-06|0.97687|22|0.30137|13|-0.295515|21
2024-07-08 15:45:20|CS.D.LNKUSD.CFE.IP|1126|2024-07-08 12:37:50|2024-07-08 15:45:20|1285.82|33.2|0.5468|2024-07-08|0.53812|12|0.584194|14|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19|2024-07-06|0.54579|21|0.231754|13|-0.23009|16
2024-07-08 15:45:20|CS.D.LNKUSD.CFE.IP|1126|2024-07-08 12:37:50|2024-07-08 15:45:20|1285.82|33.2|0.5468|2024-07-08|0.53812|12|0.584194|14|-0.380329|14|2024-07-07|0.5493|0|0.384721|21|-0.325637|19|2024-07-06|0.54579|21|0.231754|13|-0.23009|16
2024-07-08 15:45:21|CS.D.DOTUSD.CFE.IP|1124|2024-07-08 12:37:50|2024-07-08 15:45:10|597.9|20.8|0.4784|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19|2024-07-06|0.46276|19|0.276547|17|-0.511129|16
2024-07-08 15:45:21|CS.D.DOTUSD.CFE.IP|1124|2024-07-08 12:37:50|2024-07-08 15:45:10|597.9|20.8|0.4784|2024-07-08|0.46815|9|0.533689|14|-0.481734|14|2024-07-07|0.46409|10|0.492586|21|-0.458571|19|2024-07-06|0.46276|19|0.276547|17|-0.511129|16
2024-07-08 15:45:22|CS.D.DOGUSD.CFE.IP|874|2024-07-08 12:37:50|2024-07-08 15:45:20|10.56|4.6|0.65075|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22|2024-07-06|0.61842|23|0.186741|14|-0.269784|16
2024-07-08 15:45:22|CS.D.DOGUSD.CFE.IP|874|2024-07-08 12:37:50|2024-07-08 15:45:20|10.56|4.6|0.65075|2024-07-08|0.64032|9|0.56338|14|-0.47619|14|2024-07-07|0.62492|0|1.052632|21|-0.191571|22|2024-07-06|0.61842|23|0.186741|14|-0.269784|16
2024-07-08 15:45:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:25|OP.D.SPX3.4750P.IP|953|2024-07-08 12:37:50|2024-07-08 15:45:20|51.43|0|4.60451|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:25|OP.D.SPX3.4750P.IP|953|2024-07-08 12:37:50|2024-07-08 15:45:20|51.43|0|4.60451|2024-07-08|4.34285|5|0.836413|15|-1.595452|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:26|OP.D.SPX3.5000P.IP|954|2024-07-08 12:37:50|2024-07-08 15:45:20|75.57|0|3.1568|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:26|OP.D.SPX3.5000P.IP|954|2024-07-08 12:37:50|2024-07-08 15:45:20|75.57|0|3.1568|2024-07-08|3.0002|5|0.584329|15|-1.050234|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:27|OP.D.SPX5.4750P.IP|894|2024-07-08 12:37:50|2024-07-08 15:45:20|7.15|0|22.42271|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:27|OP.D.SPX5.4750P.IP|894|2024-07-08 12:37:50|2024-07-08 15:45:20|7.15|0|22.42271|2024-07-08|20.30257|0|1.846591|13|-1.355014|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX5.5000P.IP|957|2024-07-08 12:37:50|2024-07-08 15:45:20|13.63|0|12.89444|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX5.5000P.IP|957|2024-07-08 12:37:50|2024-07-08 15:45:20|13.63|0|12.89444|2024-07-08|12.76364|14|1.565996|13|-2.196193|15||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:29|OP.D.SPX2.4750P.IP|958|2024-07-08 12:37:50|2024-07-08 15:45:20|30.48|0|8.02987|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:29|OP.D.SPX2.4750P.IP|958|2024-07-08 12:37:50|2024-07-08 15:45:20|30.48|0|8.02987|2024-07-08|7.3507|0|1.130319|15|-5.685085|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:29|OP.D.SPX2.5000P.IP|955|2024-07-08 12:37:50|2024-07-08 15:45:20|46.14|0|5.28955|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:30|OP.D.SPX2.5000P.IP|955|2024-07-08 12:37:50|2024-07-08 15:45:20|46.14|0|5.28955|2024-07-08|4.86533|0|0.855076|15|-4.72973|12||10000||0||0|||10000||0||0|
2024-07-08 15:45:30|IR.D.FBTP.FWM1.IP|4|2024-07-08 15:44:50|2024-07-08 15:45:20||57.5|25|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 15:45:30|IR.D.FBTP.FWM1.IP|4|2024-07-08 15:44:50|2024-07-08 15:45:20||57.5|25|2024-07-08|2.59725|7|0.034373|7|-0.034391|6||10000||0||0|||10000||0||0|
2024-07-08 15:45:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-08 15:45:31|IX.D.OMX20.IFM.IP|484|2024-07-08 12:38:10|2024-07-08 14:19:50|1260.03|2.5|0.03872|2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:31|IX.D.OMX20.IFM.IP|484|2024-07-08 12:38:10|2024-07-08 14:19:50|1260.03|2.5|0.03872|2024-07-08|0.03965|11|0.083391|14|-0.075372|7||10000||0||0|||10000||0||0|
2024-07-08 15:45:31|IX.D.SUNNAS.IFE.IP|1126|2024-07-08 12:38:00|2024-07-08 15:45:30|20427.6|0|0.07356|2024-07-08|0.0735|15|0.063782|13|-0.048093|14|2024-07-07|0.07365|22|0.041283|22|-0.035862|22|2024-07-06|0.07368|10|0.004912|10|0|
2024-07-08 15:45:32|IX.D.SUNNAS.IFE.IP|1126|2024-07-08 12:38:00|2024-07-08 15:45:30|20427.6|0|0.07356|2024-07-08|0.0735|15|0.063782|13|-0.048093|14|2024-07-07|0.07365|22|0.041283|22|-0.035862|22|2024-07-06|0.07368|10|0.004912|10|0|
2024-07-08 15:45:32|IX.D.SUNDOW.IFE.IP|1113|2024-07-08 12:38:00|2024-07-08 15:45:30|39320.9|0|0.04557|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22|2024-07-06|0.04576|12|0||0|
2024-07-08 15:45:32|IX.D.SUNDOW.IFE.IP|1113|2024-07-08 12:38:00|2024-07-08 15:45:30|39320.9|0|0.04557|2024-07-08|0.04553|14|0.068463|13|-0.054317|14|2024-07-07|0.04576|11|0.027986|22|-0.048574|22|2024-07-06|0.04576|12|0||0|
2024-07-08 15:45:33|IX.D.SUNFUN.IFE.IP|1061|2024-07-08 12:38:00|2024-07-08 15:45:20|8191.1|0|0.09744|2024-07-08|0.09729|11|0.039091|7|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22|2024-07-06|0.09757|23|0||0|
2024-07-08 15:45:33|IX.D.SUNFUN.IFE.IP|1061|2024-07-08 12:38:00|2024-07-08 15:45:20|8191.1|0|0.09744|2024-07-08|0.09729|11|0.039091|7|-0.129248|0|2024-07-07|0.09751|18|0.024362|18|-0.129303|22|2024-07-06|0.09757|23|0||0|
2024-07-08 15:45:33|IX.D.SUNDAX.IFMM.IP|1104|2024-07-08 12:38:00|2024-07-08 15:45:30|18471.6|0|0.07562|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18|2024-07-06|0.06491|14|0||0|
2024-07-08 15:45:33|IX.D.SUNDAX.IFMM.IP|1104|2024-07-08 12:38:00|2024-07-08 15:45:30|18471.6|0|0.07562|2024-07-08|0.07532|8|0.092241|0|-0.040455|13|2024-07-07|0.06489|14|0.042709|18|-0.04319|18|2024-07-06|0.06491|14|0||0|