2024-07-05 11:39:03|IX.D.SPTRD.IFE.IP|5995|2024-07-04 09:10:20|2024-07-04 23:59:50|5533.78|23.7|0.00561|2024-07-05|0.01082|7|0.016627|0|-0.013544|10|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 11:39:04|IX.D.RUSSELL.IFM.IP|4940|2024-07-04 09:10:20|2024-07-04 23:59:50|2033.1|3.8|0.01352|2024-07-05|0.01475|0|0.029584|9|-0.029545|8|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 11:39:06|IX.D.DOW.IFE.IP|6628|2024-07-04 09:10:20|2024-07-04 23:59:50|39313.7|3.8|0.00978|2024-07-05|0.00914|6|0.017815|10|-0.01907|8|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 11:39:08|IX.D.FANG.IFM.IP|7599|2024-07-04 09:10:20|2024-07-04 23:59:30|11944.5|0|0.03895|2024-07-05|0.02496|9|0.310528|8|-0.048301|11|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 11:39:09|IX.D.NASDAQ.IFM.IP|7815|2024-07-04 09:10:20|2024-07-04 23:59:50|20156.8|10.3|0.00944|2024-07-05|0.00989|6|0.02523|8|-0.024718|7|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 11:39:11|IX.D.ASX.IFD.IP|3994|2024-07-04 09:10:20|2024-07-04 23:59:50||5.5|0.02303|2024-07-05|0.01276|1|0.025564|0|-0.031957|0|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 11:39:12|TM.D.BOVESPA.IFM.IP|3160|2024-07-04 12:01:00|2024-07-04 20:54:50|125585|0|3.37472||10000||0||0||2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 11:39:13|IX.D.CAC.IFM.IP|5160|2024-07-04 09:10:20|2024-07-04 23:59:10|7711.1|10.3|0.01814|2024-07-05|0.01294|9|0.058201|6|-0.088017|6|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 11:39:14|IX.D.XINHUA.IFM.IP|4958|2024-07-04 09:10:20|2024-07-04 23:59:10|12142.1|55.7|5.98151|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 11:39:15|IX.D.HSCHIN.IFU.IP|4702|2024-07-04 09:10:20|2024-07-04 23:59:10|6453.7|21.3|0.11231|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 11:39:15|IX.D.DEN25.IFM.IP|1010|2024-07-04 09:11:20|2024-07-04 14:54:50|1980.8|0|0.05044|2024-07-05|0.05027|7|0.065386|7|-0.040225|7|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 11:39:16|IX.D.EMGMKT.IFE.IP|3664|2024-07-04 09:10:30|2024-07-04 23:58:10|1105.6|8.8|0.10434|2024-07-05|0.18041|6|0.099548|0|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 11:39:17|IX.D.STXE.IFM.IP|5437|2024-07-04 09:10:20|2024-07-04 23:59:10|4993.4|95|0.01352|2024-07-05|0.02992|9|0.040085|0|-0.039915|7|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 11:39:18|IX.D.FTSE.CFD.IP|5929|2024-07-04 09:10:10|2024-07-04 23:59:10|8274.5|9.5|0.01939|2024-07-05|0.01209|7|0.042347|0|-0.036293|0|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 11:39:19|KB.D.MID250.CASH.IP|3616|2024-07-04 09:10:20|2024-07-04 15:29:50|20589.29|0|0|2024-07-05|0|7|0.085236|7|-0.037549|7|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 11:39:20|IX.D.DAX.IFMM.IP|5878|2024-07-04 09:10:30|2024-07-04 23:59:10|18446|5.3|0.01348|2024-07-05|0.00752|8|0.056544|7|-0.045882|7|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 11:39:21|TM.D.MDAX.IFM.IP|693|2024-07-04 09:11:40|2024-07-04 19:59:50|25240|0.4|43.03675|2024-07-05|52.61992|8|1.382104|7|-1.096009|7|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 11:39:21|TM.D.TECDAX.IFM.IP|816|2024-07-04 09:11:40|2024-07-04 19:36:30|3303.6|0.1|44.19075|2024-07-05|18.96332|6|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 11:39:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:25|IX.D.HANGSENG.IFU.IP|6333|2024-07-04 09:10:30|2024-07-04 23:59:10|18007.9|14.5|0.05477|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 11:39:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:27|IX.D.MIB.IFM.IP|4034|2024-07-04 09:10:40|2024-07-04 23:59:10|34143.5|2.2|0.92298|2024-07-05|0.04374|9|0.05839|7|-0.080516|11|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 11:39:28|IX.D.NIKKEI.IFD.IP|4921|2024-07-04 09:11:20|2024-07-04 23:59:50|40934.6|6.9|0.01711|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 11:39:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:29|IX.D.AEX.IFM.IP|3608|2024-07-04 09:10:50|2024-07-04 23:58:10|936.56|2.6|0.01459|2024-07-05|0.01065|7|0.042746|0|-0.03196|8|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 11:39:30|IX.D.OBX.IFM.IP|22|2024-07-04 14:07:50|2024-07-04 14:19:30|1324.7|0|22.74701|2024-07-05|0.03773|7|0||0||2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 11:39:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:31|IX.D.SINGAPORE.IFM.IP|3199|2024-07-04 09:10:50|2024-07-04 22:05:20|324.05|7|16.83894|2024-07-05|6.94044|5|0.046681|5|-0.061685|1|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 11:39:32|IX.D.SAF.IFMMX.IP|5034|2024-07-04 09:10:30|2024-07-04 23:59:10|74020|2|8.4968|2024-07-05|0.13511|0|0.114752|6|-0.06625|7|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 11:39:32|IX.D.IBEX.IFM.IP|4218|2024-07-04 09:10:40|2024-07-04 23:59:10|11062.7|2.1|1.12018|2024-07-05|0.04511|7|0.121953|7|-0.049691|7|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 11:39:33|IX.D.OMX.IFM.IP|4477|2024-07-04 09:10:40|2024-07-04 23:59:10|2576.01|13.9|0.02465|2024-07-05|0.01938|9|0.097052|7|-0.033771|7|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 11:39:34|IX.D.SMI.IFM.IP|4337|2024-07-04 09:10:30|2024-07-04 23:59:10|12068.6|4.3|0.0202|2024-07-05|0.01652|9|0.0414|7|-0.05783|7|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 11:39:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:35|KB.D.TK.CASH.IP|540|2024-07-04 09:11:00|2024-07-04 15:29:00|6971.76|0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 11:39:36|CC.D.VSTOXX.UNC.IP|734|2024-07-04 09:10:50|2024-07-04 19:59:50||27.9|0.24594|2024-07-05|0.54742|3|0.551724|1|-0.344116|8|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 11:39:36|CC.D.VIX.UME.IP|486|2024-07-04 09:12:20|2024-07-04 22:27:10||13.4|0.14771|2024-07-05|1.15428|7|0.289017|7|-0.21692|0|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 11:39:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:39|IR.D.JGB.FWM2.IP|756|2024-07-04 09:30:00|2024-07-04 23:59:20|14282|0.4|0.55442|2024-07-05|0.02798|11|0.013994|11|-0.007006|0|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 11:39:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:39:42|CC.D.DX.UME.IP|5110|2024-07-04 09:11:00|2024-07-04 20:59:50|10476.3|0.7|0.04689|2024-07-05|0.04776|0|0.011472|7|-0.012412|0|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 11:39:43|CS.D.BITCOIN.CFE.IP|9067|2024-07-04 09:10:50|2024-07-04 23:59:50|57001.4|14.8|0.16973|2024-07-05|0.16814|1|0.47813|2|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 11:39:44|CS.D.ETHUSD.CFE.IP|9207|2024-07-04 09:10:50|2024-07-04 23:59:50|3056.3|17.5|0.17445|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 11:39:46|CS.D.CRYPTOB10.CFD.IP|9534|2024-07-04 09:10:50|2024-07-04 23:59:50|15068.71|9.8|0.53348|2024-07-05|0.53199|0|0.313387|3|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 11:39:47|CS.D.USDBRL.MINI.IP|2771|2024-07-04 12:11:00|2024-07-04 19:59:40|55024.9|10.8|0.10256||10000||0||0||2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 11:39:47|CS.D.USDINR.MINI.IP|936|2024-07-04 09:11:40|2024-07-04 19:43:20|8345.4|1.9|0.21077|2024-07-05|0.17965|5|0.065905|5|-0.063475|6|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 11:39:48|CS.D.USDTWD.MINI.IP|2099|2024-07-04 09:12:30|2024-07-04 19:56:10|32506|2.1|0.07767|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 11:39:49|CS.D.EURGBP.MINI.IP|6705|2024-07-04 09:11:00|2024-07-04 23:59:50|8474.7|3.3|0.35967|2024-07-05|0.0111|10|0.015346|8|-0.016517|7|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 11:39:50|CS.D.EURUSD.MINI.IP|6695|2024-07-04 09:11:00|2024-07-04 23:59:50|10810.1|3.7|0.57511|2024-07-05|0.00645|8|0.016641|7|-0.017546|8|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 11:39:51|CS.D.GBPUSD.MINI.IP|6863|2024-07-04 09:11:00|2024-07-04 23:59:50|12754.2|4.1|0.50742|2024-07-05|0.0087|10|0.019584|7|-0.01488|7|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 11:39:52|CS.D.NZDUSD.MINI.IP|6663|2024-07-04 09:11:00|2024-07-04 23:59:50|6111.4|4|0.07071|2024-07-05|0.03288|11|0.021263|0|-0.021239|6|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 11:39:53|CS.D.USDCAD.MINI.IP|6681|2024-07-04 09:11:00|2024-07-04 23:59:50|13614.3|3.7|0.23675|2024-07-05|0.00977|7|0.01617|7|-0.011757|0|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 11:39:54|CS.D.USDCHF.MINI.IP|6412|2024-07-04 09:11:00|2024-07-04 23:59:50|9001.4|3.9|0.07325|2024-07-05|0.02055|8|0.014469|7|-0.020026|10|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 11:39:55|CS.D.USDCNH.MINI.IP|8672|2024-07-04 09:11:00|2024-07-04 23:59:50|72927.3|6.1|0.27075|2024-07-05|0.01927|9|0.012765|5|-0.015769|1|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 11:39:56|CS.D.USDDKK.MINI.IP|8753|2024-07-04 09:11:00|2024-07-04 23:59:50|68982.9|7|0.23515|2024-07-05|0.02711|8|0.016675|0|-0.016533|7|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 11:39:58|CS.D.USDHUF.MINI.IP|9034|2024-07-04 09:11:00|2024-07-04 23:59:50|36337.8|9|1.67624|2024-07-05|0.05514|11|0.045815|7|-0.074624|0|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 11:39:59|CS.D.USDJPY.MINI.IP|7872|2024-07-04 09:11:00|2024-07-04 23:59:50|16135.5|6|1.15055|2024-07-05|0.00498|10|0.037371|3|-0.055298|0|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 11:40:00|CS.D.USDKRW.MINI.IP|5060|2024-07-04 09:11:20|2024-07-04 19:58:40|137776|5|0.18787|2024-07-05|0.07262|5|0.118267|11|-0.096746|11|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 11:40:01|CS.D.USDMXN.MINI.IP|8064|2024-07-04 09:11:10|2024-07-04 23:59:50|180884.2|7.3|0.45672|2024-07-05|0.06858|10|0.047837|5|-0.053643|7|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 11:40:02|CS.D.USDNOK.MINI.IP|9102|2024-07-04 09:11:10|2024-07-04 23:59:50|105666|14.8|0.06253|2024-07-05|0.02786|11|0.027194|6|-0.043108|7|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 11:40:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:04|CS.D.USDSEK.MINI.IP|8978|2024-07-04 09:11:10|2024-07-04 23:59:50|105021.6|16.2|0.13503|2024-07-05|0.03074|10|0.073812|7|-0.029317|11|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 11:40:05|CS.D.USDSGD.MINI.IP|7071|2024-07-04 09:11:10|2024-07-04 23:59:20|13514.8|4|0.60563|2024-07-05|0.01977|5|0.011114|6|-0.014075|3|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 11:40:06|CS.D.USDZAR.MINI.IP|8632|2024-07-04 09:11:20|2024-07-04 23:59:50|182598.4|10.5|0.25508|2024-07-05|0.04945|9|0.076627|7|-0.099744|5|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 11:40:08|CS.D.ALUMINIUM.MINI.IP|3223|2024-07-04 09:12:00|2024-07-04 17:58:40|2520.3|2.2|0.23787|2024-07-05|0.23589|11|0.086638|10|-0.087181|8|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 11:40:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:08|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 11:40:09|CC.D.KC.UME.IP|758|2024-07-05 08:15:00|2024-07-05 11:40:00|23018.1|3.7|0.08674|2024-07-05|0.08949|11|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 11:40:10|CS.D.COPPER.MINI.IP|6435|2024-07-04 09:11:10|2024-07-04 17:59:20|9873.8|6.4|0.13465|2024-07-05|0.10035|11|0.091104|1|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 11:40:10|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 11:40:11|CC.D.FCPO.UNC.IP|1809|2024-07-04 09:11:20|2024-07-04 15:29:50|4050.3|3.2|0.28152|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 11:40:12|CS.D.CFEGOLD.CFE.IP|7979|2024-07-04 09:11:20|2024-07-04 23:59:50|2356.59|14.2|0.01611|2024-07-05|0.01328|10|0.048347|1|-0.036843|2|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 11:40:13|CC.D.HO.UME.IP|6060|2024-07-04 09:11:20|2024-07-04 23:58:40|26275|0.9|0.07563|2024-07-05|0.07613|0|0.091443|8|-0.087706|8|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 11:40:14|CC.D.HG.UME.IP|6863|2024-07-04 09:11:30|2024-07-04 23:59:50|45594|6.2|0.04151|2024-07-05|0.0427|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 11:40:14|CC.D.IRON.UME.IP|2070|2024-07-04 13:00:00|2024-07-04 14:59:50|846.2|143.2|0.31733|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 11:40:15|CS.D.LEAD.MINI.IP|2614|2024-07-04 09:11:40|2024-07-04 17:55:00|2221.3|2.2|0.26999|2024-07-05|0.26816|11|0.103348|7|-0.112481|8|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 11:40:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 11:40:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 11:40:16|EN.D.LGO.FWM1.IP|3484|2024-07-04 09:11:20|2024-07-04 17:29:50||19.6|0.08334|2024-07-05|0.12464|1|0.112219|8|-0.062414|8|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 11:40:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:18|CS.D.CFDSILVER.CFM.IP|7821|2024-07-04 09:11:30|2024-07-04 23:59:50|3036.2|9.3|0.07972|2024-07-05|0.06585|9|0.091785|2|-0.07882|1|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 11:40:18|CC.D.NG.UME.IP|4064|2024-07-04 09:11:30|2024-07-04 23:58:50||6.6|0.06496|2024-07-05|0.12607|0|0.212857|11|-0.127497|10|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 11:40:19|CC.D.CC.UME.IP|720|2024-07-05 08:45:10|2024-07-05 11:40:10|7396.2|1.2|0.16063|2024-07-05|0.16014|9|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 11:40:19|CS.D.NICKEL.MINI.IP|741|2024-07-04 09:11:40|2024-07-04 17:56:00|17234|1.1|0.34755|2024-07-05|0.34451|11|0.057854|7|-0.074605|11|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 11:40:20|CC.D.RB.UME.IP|6108|2024-07-04 09:11:30|2024-07-04 23:59:50|25775|1.2|0.08947|2024-07-05|0.0781|7|0.085793|6|-0.131808|0|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 11:40:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 11:40:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:21|CC.D.SB.UME.IP|996|2024-07-05 07:30:00|2024-07-05 11:40:20|2050.5|5.8|0.0988|2024-07-05|0.14564|9|0.132068|7|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 11:40:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:23|CC.D.LCO.UME.IP|6272|2024-07-04 09:11:40|2024-07-04 21:44:50|8732.5|25.4|1.59235|2024-07-05|0.33839|8|0.066573|10|-0.066595|9|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 11:40:24|CC.D.CL.UME.IP|7051|2024-07-04 09:11:40|2024-07-04 23:59:50|8348.1|13.6|0.31474|2024-07-05|0.03484|1|0.091023|10|-0.0801|0|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 11:40:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:24|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 11:40:25|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 11:40:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 11:40:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:26|CS.D.PLAT.CFM.IP|3624|2024-07-04 09:12:10|2024-07-04 23:59:50|999.8|1.7|0.48892|2024-07-05|0.33703|11|0.238901|7|-0.158967|10|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 11:40:27|CS.D.ZINC.MINI.IP|4267|2024-07-04 09:11:40|2024-07-04 17:57:40|2984.3|3|0.20044|2024-07-05|0.19892|11|0.136014|11|-0.173414|8|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 11:40:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:28|IX.D.CANNABIS.IFD.IP|398|2024-07-04 13:33:10|2024-07-04 19:59:50|126.16|0|0.79168||10000||0||0||2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 11:40:29|KB.D.BANKS.CASH.IP|2378|2024-07-04 09:11:40|2024-07-04 15:29:50|4345.37|0|0|2024-07-05|0|7|0.07657|7|-0.102093|7|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 11:40:29|KB.D.AERO.CASH.IP|1298|2024-07-04 09:11:40|2024-07-04 15:29:50|11022.44|0|0|2024-07-05|0|7|0.054709|9|-0.071208|10|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 11:40:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:33|KB.D.CHEMS.CASH.IP|559|2024-07-04 09:13:00|2024-07-04 15:29:50|8358.36|0|0|2024-07-05|0|7|0.110144|8|-0.076547|8|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 11:40:34|KB.D.BUILD.CASH.IP|654|2024-07-04 09:12:50|2024-07-04 15:29:50|10632.95|0|0|2024-07-05|0|7|0.135887|7|-0.075124|7|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 11:40:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:45|KB.D.FDR.CASH.IP|1585|2024-07-04 09:12:00|2024-07-04 15:29:50|4083.26|0|0|2024-07-05|0|7|0.028259|9|-0.050248|8|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 11:40:46|KB.D.FOOD.CASH.IP|446|2024-07-04 09:12:30|2024-07-04 15:29:50|7868.54|0|0|2024-07-05|0|7|0.060808|8|-0.047875|7|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 11:40:46|KB.D.WATER.CASH.IP|1492|2024-07-04 09:12:40|2024-07-04 15:29:50|5791.85|0|0|2024-07-05|0|7|0.084415|7|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 11:40:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:49|KB.D.RETAIL.CASH.IP|1714|2024-07-04 09:12:20|2024-07-04 15:29:50|2573.89|0|0|2024-07-05|0|7|0.076174|7|-0.064658|7|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 11:40:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:40:53|KB.D.HSEHLD.CASH.IP|1413|2024-07-04 09:12:10|2024-07-04 15:29:50|13633.47|0|0|2024-07-05|0|7|0.132053|9|-0.103611|9|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 11:40:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:01|KB.D.LIFE.CASH.IP|859|2024-07-04 09:12:10|2024-07-04 15:29:40|5778.6|0|0|2024-07-05|0|7|0.0528|9|-0.065358|9|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 11:41:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:05|KB.D.MINING.CASH.IP|527|2024-07-04 09:13:10|2024-07-04 15:29:50|10762.93|0|0|2024-07-05|0|7|0.128672|7|-0.118166|7|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 11:41:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:10|KB.D.OIL.CASH.IP|1937|2024-07-04 09:12:20|2024-07-04 15:29:50|9448.07|0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 11:41:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:14|KB.D.REAL.CASH.IP|1420|2024-07-04 09:12:50|2024-07-04 15:29:50|2322.31|0|0|2024-07-05|0|7|0.071332|7|-0.067902|7|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 11:41:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:25|KB.D.HOTELS.CASH.IP|1880|2024-07-04 09:12:50|2024-07-04 15:29:50|7494.09|0|0|2024-07-05|0|7|0.057987|8|-0.047888|8|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 11:41:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:30|KB.D.OZENER.IFD.IP|689|2024-07-05 00:10:10|2024-07-05 05:59:40|10416.7|0|0.40105|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 11:41:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:36|KB.D.OZUTILI.IFD.IP|595|2024-07-05 00:10:10|2024-07-05 05:59:40|9136.7|0|0.40076|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 11:41:37|SE.D.MMM.CASH.IP|366|2024-07-03 20:54:00|2024-07-03 20:54:00|10099|1.6|14.60572|2024-07-05|31.73113|10|0.868524|9|-0.35482|9||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 11:41:37|SA.D.AXP.CASH.IP|76|2024-07-03 20:17:40|2024-07-03 20:47:30|23521|3.2|55.35097|2024-07-05|84.22689|8|4.398931|8|-3.339645|8||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 11:41:38|UA.D.AAPL.CASH.IP|973|2024-07-03 20:59:50|2024-07-03 20:59:50|22151|4684.6|26.52561|2024-07-05|47.91902|10|0.076805|9|-0.108445|11||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 11:41:38|SA.D.BA.CASH.IP|201|2024-07-05 08:00:00|2024-07-05 11:35:50|18399|27.2|41.81442|2024-07-05|68.31405|8|0.168579|8|-0.05965|11||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 11:41:38|SB.D.CAT.CASH.IP|91|2024-07-03 20:45:10|2024-07-03 20:50:30||2.7|69.27684|2024-07-05|85.79852|11|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 11:41:39|SB.D.CVX.CASH.IP|95|2024-07-03 20:04:10|2024-07-03 21:00:00|15600|18.5|32.6509|2024-07-05|60.12739|9|0.185008|8|-0.082866|8||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 11:41:40|UA.D.CSCO.CASH.IP|413|2024-07-05 08:00:00|2024-07-05 11:41:00|4664|16.5|30.30224|2024-07-05|46.09652|8|0.236102|8|-0.107319|10||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 11:41:40|SD.D.KO.CASH.IP|198|2024-07-05 08:00:00|2024-07-05 11:33:30||13.7|14.65101|2024-07-05|50.03678|10|17.314815|8|-0.126163|8||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 11:41:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|13.07308|16|0.151458|13|-0.151601|13
2024-07-05 11:41:41|SH.D.XOM.CASH.IP|170|2024-07-05 08:00:00|2024-07-05 11:39:10||28.6|12.97624|2024-07-05|20.26424|8|0.121994|11|-0.121633|11||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 11:41:41|SC.D.GS.CASH.IP|23|2024-07-05 08:00:00|2024-07-05 11:40:20|46799|14.3|17.45129|2024-07-05|50.68986|8|0||-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 11:41:42|SC.D.HD.CASH.IP|221|2024-07-03 21:00:00|2024-07-03 21:00:00|33355|12.7|15.92372|2024-07-05|0.89093|9|7.859257|8|-0.666263|8||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 11:41:42|SD.D.IBM.CASH.IP|85|2024-07-05 08:00:00|2024-07-05 11:41:30||9.9|32.9583|2024-07-05|81.31669|8|3.737876|8|-0.273224|11||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 11:41:43|UB.D.INTC.CASH.IP|621|2024-07-05 08:00:00|2024-07-05 11:41:00|3130|109.8|12.24219|2024-07-05|64.9003|8|0.159949|8|-0.159642|11||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 11:41:44|SD.D.JNJ.CASH.IP|130|2024-07-05 08:00:00|2024-07-05 11:40:30|14566|8.4|20.81584|2024-07-05|64.23359|8|13.89215|8|-0.137061|9||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 11:41:44|SD.D.JPM.CASH.IP|259|2024-07-03 21:00:00|2024-07-03 21:00:00|20845|6.6|9.67682|2024-07-05|22.62628|9|20.738372|8|-0.096154|10||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 11:41:45|SE.D.MCD.CASH.IP|206|2024-07-05 08:00:00|2024-07-05 11:30:30||22.7|55.83846|2024-07-05|87.00554|8|1.008065|8|-0.299103|9||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 11:41:45|SE.D.MRK.CASH.IP|138|2024-07-03 21:00:00|2024-07-03 21:00:00|12530|4.4|30.54647|2024-07-05|0.44693|11|0.57051|8|-0.207072|11||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 11:41:46|UC.D.MSFT.CASH.IP|818|2024-07-05 08:00:00|2024-07-05 11:41:30|46081|36.8|33.99454|2024-07-05|64.03059|11|0.03906|11|-0.149351|8||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 11:41:46|SE.D.NKE.CASH.IP|702|2024-07-03 20:57:40|2024-07-03 21:00:00|7545|84|17.10748|2024-07-05|52.94465|8|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 11:41:47|SE.D.PFE.CASH.IP|220|2024-07-05 08:00:00|2024-07-05 11:39:20||96.9|11.83225|2024-07-05|35.90963|8|0.469484|8|-0.107914|8||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 11:41:47|SE.D.PG.CASH.IP|126|2024-07-03 20:35:10|2024-07-03 20:35:10|16360|7.5|57.94689|2024-07-05|60.1076|11|9.08|8|-0.061113|9||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 11:41:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 11:41:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|30.54078|16|0.24225|13|-0.217059|13
2024-07-05 11:41:48|SH.D.UNH.CASH.IP|36|2024-07-05 08:00:00|2024-07-05 11:21:00||7.4|27.86462|2024-07-05|51.56317|8|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 11:41:49|SH.D.VZ.CASH.IP|106|2024-07-05 08:00:00|2024-07-05 11:34:20||31.1|33.06745|2024-07-05|53.5487|8|17.857143|8|-0.097111|11||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 11:41:50|SH.D.VUS.CASH.IP|152|2024-07-03 21:00:00|2024-07-03 21:00:00||22.3|30.28355|2024-07-05|66.80856|8|7.60096|8|-0.222552|11||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 11:41:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 11:41:50|SH.D.WMT.CASH.IP|129|2024-07-05 08:00:00|2024-07-05 11:38:10|6808|20.5|28.68775|2024-07-05|83.35042|9|14.113106|8|-0.131714|10||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 11:41:51|UB.D.GOOGUS.CASH.IP|710|2024-07-05 08:05:20|2024-07-05 11:41:40|18769|35.8|54.65924|2024-07-05|63.05725|11|0.111881|11|-0.127714|8||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 11:41:51|UC.D.NFLX.CASH.IP|403|2024-07-05 08:00:00|2024-07-05 11:34:50|68250|10.8|8.72018|2024-07-05|9.90642|9|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 11:41:52|UB.D.FB.CASH.IP|619|2024-07-03 20:59:10|2024-07-03 20:59:10|50970|30|34.9036|2024-07-05|65.2515|11|0.089872|8|-0.091906|9||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 11:41:52|UA.D.AMZN.CASH.IP|773|2024-07-05 08:00:00|2024-07-05 11:41:40|19834|114.1|35.063|2024-07-05|63.87451|11|0.101087|8|-0.040355|11||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 11:41:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:53|EC.D.ACCP.CASH.IP|1264|2024-07-04 09:13:30|2024-07-04 15:29:50|3949|33.3|33.48408|2024-07-05|40.7377|8|0.101138|7|-0.075796|7|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 11:41:54|SA.D.BABA.CASH.IP|312|2024-07-03 20:56:50|2024-07-03 20:58:20|7480|158.9|16.03472|2024-07-05|44.4949|10|0.080064|10|-0.09352|8||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 11:41:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.36558|16|0.608519|14|-0.808081|14
2024-07-05 11:41:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.2894|17|0.464279|14|-0.547716|15
2024-07-05 11:41:55|ED.D.BAS.CASH.IP|3070|2024-07-04 09:13:10|2024-07-04 15:29:50|4547|117.7|16.6603|2024-07-05|9.15039|7|0.142999|7|-0.098869|7|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 11:41:56|ED.D.BMW.CASH.IP|2163|2024-07-04 09:13:10|2024-07-04 15:29:50|8820|128.1|18.64907|2024-07-05|15.46084|7|0.1359|7|-0.135532|7|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 11:41:56|UA.D.BNTXUS.CASH.IP|177|2024-07-05 08:03:10|2024-07-05 11:41:20|8075|4.1|41.90819|2024-07-05|55.18589|8|0.086537|11|-0.369822|8||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 11:41:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 11:41:57|EJ.D.CSGN.CASH.IP|1|2024-07-05 07:00:00|2024-07-05 07:00:00||15723|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:41:58|ED.D.DCX.CASH.IP|2740|2024-07-04 09:13:20|2024-07-04 15:29:50|6587|203.9|17.75259|2024-07-05|5.43837|7|0.197659|7|-0.091019|7|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 11:41:59|ED.D.DHERGY.CASH.IP|1038|2024-07-04 09:13:20|2024-07-04 15:29:50|2133|159.8|26.07721|2024-07-05|24.70331|8|0.475059|8|-0.231803|7|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 11:41:59|SB.D.DAL.CASH.IP|34|2024-07-05 08:00:00|2024-07-05 11:32:10|4752|45.9|35.32756|2024-07-05|50.10526|9|0.147586|8|-0.105152|9||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 11:42:00|ED.D.DBK.CASH.IP|3088|2024-07-04 09:13:20|2024-07-04 15:29:50|1584.8|523.7|15.07754|2024-07-05|6.76745|7|0.100781|7|-0.252016|7|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 11:42:00|ED.D.LHAG.CASH.IP|1248|2024-07-04 09:14:00|2024-07-04 15:29:40|605.4|1468.8|23.74718|2024-07-05|13.98234|8|0.099834|7|-0.1998|7|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 11:42:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|10.19456|13|0.226664|13|-0.142566|13
2024-07-05 11:42:01|EJ.D.DUFNSW.CASH.IP|370|2024-07-04 09:14:40|2024-07-04 15:19:50||78.8|24.37039|2024-07-05|47.71016|8|0.05637|7|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 11:42:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|26.87527|14|0.221239|13|-0.161646|13
2024-07-05 11:42:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|25.841|16|0.187114|13|-0.170732|13
2024-07-05 11:42:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|21.11481|16|0.267353|13|-0.128547|13
2024-07-05 11:42:03|SC.D.F.CASH.IP|91|2024-07-05 08:00:00|2024-07-05 11:32:00|1286|100.5|19.80764|2024-07-05|75.03888|11|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 11:42:04|SC.D.GMUS.CASH.IP|110|2024-07-05 08:00:00|2024-07-05 11:25:00|4651|4.8|33.85498|2024-07-05|59.66524|8|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 11:42:04|UB.D.GILD.CASH.IP|182|2024-07-05 08:00:00|2024-07-05 11:41:10|6642|71|3.35729|2024-07-05|0.42181|10|0.791476|8|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 11:42:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|22.02922|16|0.269229|13|-0.240718|13
2024-07-05 11:42:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.40632|17|0.512343|13|-0.495495|13
2024-07-05 11:42:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|1.16956|16|0.77821|13|-0.855746|14
2024-07-05 11:42:06|EG.D.KPN.CASH.IP|712|2024-07-04 09:13:50|2024-07-04 15:29:10|361.3|775.8|24.8762|2024-07-05|20.55819|7|0.027793|9|-0.083079|8|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 11:42:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|29.33886|16|0.180937|13|-0.234323|14
2024-07-05 11:42:07|EC.D.MCA.CASH.IP|2930|2024-07-04 09:13:30|2024-07-04 15:29:50|71990|6.4|14.51792|2024-07-05|13.53673|7|0.069214|7|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 11:42:07|UC.D.MRNAUS.CASH.IP|424|2024-07-05 08:01:10|2024-07-05 11:41:20|11713|17.4|63.48902|2024-07-05|51.04321|11|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 11:42:08|EJ.D.NESN.CASH.IP|2199|2024-07-04 09:13:20|2024-07-04 15:19:50|9304|236.2|23.43025|2024-07-05|23.31894|11|0.08604|7|-0.064461|7|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 11:42:09|SE.D.NIOUS.CASH.IP|372|2024-07-05 08:01:00|2024-07-05 11:41:30|475|1684.7|8.67572|2024-07-05|0.40528|11|0.422833|11|-0.211416|8||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 11:42:09|EJ.D.NOV.CASH.IP|2633|2024-07-04 09:13:30|2024-07-04 15:19:50|9737|144.8|15.46625|2024-07-05|14.19303|7|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 11:42:10|KA.D.OCDO.CASH.IP|1191|2024-07-04 09:09:30|2024-07-04 15:29:50||1641.9|16.03094|2024-07-05|30.21694|8|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 11:42:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|20.10422|13|0.393378|13|-0.348206|13
2024-07-05 11:42:11|SE.D.PLTRUS.CASH.IP|523|2024-07-05 08:01:00|2024-07-05 11:41:10|2585|150.9|19.33576|2024-07-05|19.84033|11|0.116099|11|-0.231125|9||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 11:42:11|UC.D.PYPLVUS.CASH.IP|565|2024-07-05 08:00:00|2024-07-05 11:41:20||23.9|13.46859|2024-07-05|47.59832|9|0.118243|8|-0.168039|8||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 11:42:12|UC.D.PTONUS.CASH.IP|71|2024-07-05 08:01:20|2024-07-05 11:34:10|335|31.7|15.44893|2024-07-05|7.03965|11|1.538462|8|0|||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 11:42:12|KA.D.RIO.CASH.IP|2306|2024-07-04 09:13:00|2024-07-04 15:29:50|5369|155.5|21.43377|2024-07-05|17.9985|10|0.112931|7|-0.149337|7|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 11:42:13|EJ.D.ROG.CASH.IP|1777|2024-07-04 09:13:50|2024-07-04 15:19:50|24360|106.9|11.60534|2024-07-05|23.5712|11|0.0814|7|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 11:42:14|KA.D.RR.CASH.IP|2827|2024-07-04 09:12:50|2024-07-04 15:29:50|461.8|1240.4|16.21605|2024-07-05|22.62389|7|0.08673|7|-0.107968|10|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 11:42:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:15|ED.D.SAPG.CASH.IP|3021|2024-07-04 09:13:30|2024-07-04 15:29:50|18682|221.2|12.3602|2024-07-05|8.17364|7|0.11676|7|-0.094747|11|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 11:42:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 11:42:16|ED.D.SIEGn.CASH.IP|3046|2024-07-04 09:13:30|2024-07-04 15:29:50|17746|214.1|12.09608|2024-07-05|5.49332|7|0.302928|7|-0.145822|7|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 11:42:16|EC.D.GLEFP.CASH.IP|2608|2024-07-04 09:13:40|2024-07-04 15:29:50|2345.5|151|17.39053|2024-07-05|17.17913|7|0.106838|7|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 11:42:17|UD.D.TSLA.CASH.IP|1332|2024-07-05 08:00:00|2024-07-05 11:42:10||4211.5|11.9077|2024-07-05|4.81663|11|0.288138|11|-0.295741|8||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 11:42:18|EC.D.FP.CASH.IP|2665|2024-07-04 09:13:40|2024-07-04 15:29:50|6568|99.3|12.956|2024-07-05|11.07243|8|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 11:42:18|SH.D.UBERUS.CASH.IP|165|2024-07-03 21:00:00|2024-07-03 21:00:00|7095|26.8|26.17833|2024-07-05|34.74424|8|18.833333|8|-0.140548|8||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 11:42:19|EG.D.ULNA.CASH.IP|1|2024-07-05 07:00:00|2024-07-05 07:00:00||65|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:19|KA.D.ULVR.CASH.IP|1833|2024-07-04 09:13:50|2024-07-04 15:29:50||580.3|17.84693|2024-07-05|23.10296|11|0.046072|7|-0.045988|7|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 11:42:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 11:42:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|65.7394|16|0.997783|13|-0.631579|16
2024-07-05 11:42:21|SB.D.DIS.CASH.IP|256|2024-07-03 20:51:00|2024-07-03 20:54:30|9852|46.8|15.24314|2024-07-05|66.73429|9|0.081119|8|-0.081152|10||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 11:42:21|SH.D.WFC.CASH.IP|67|2024-07-03 21:00:00|2024-07-03 21:00:00|6060|31.2|55.23397|2024-07-05|66.72162|10|6.421053|8|-0.016483|8||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 11:42:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|17.16899|13|0.170746|13|-0.169587|13
2024-07-05 11:42:22|UD.D.ZMUS.CASH.IP|172|2024-07-05 08:01:20|2024-07-05 11:39:30|5864|58.2|8.24265|2024-07-05|17.42469|10|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 11:42:23|EJ.D.ZURZ.CASH.IP|1786|2024-07-04 09:13:10|2024-07-04 15:19:50|47100|29.4|24.53728|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 11:42:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:25|CS.D.BCHUSD.CFD.IP|8987|2024-07-04 09:13:50|2024-07-04 23:59:50|330.31|16|0.61687|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 11:42:25|IR.D.FLG.FWM2.IP|2998|2024-07-04 09:13:50|2024-07-04 16:59:50|9738.5|23.8|0.00884|2024-07-05|0.02047|10|0.020503|8|-0.010254|7|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 11:42:26|IR.D.ULTRA100.FWM.IP|2412|2024-07-04 09:14:40|2024-07-04 23:59:50||14.6|0.01279|2024-07-05|0.03199|11|0.025736|0|-0.025729|0|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 11:42:26|IR.D.BOND100.FWM.IP|2041|2024-07-04 09:14:40|2024-07-04 23:59:50||19.2|0.00832|2024-07-05|0.03389|11|0.027213|0|-0.027206|1|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 11:42:27|IR.D.10YEAR100.FWM.IP|3682|2024-07-04 09:13:40|2024-07-04 23:59:50|10987.8|42.8|0.00378|2024-07-05|0.03633|11|0.014566|0|-0.014564|0|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 11:42:27|IR.D.05YEAR100.FWM.IP|2996|2024-07-04 09:13:50|2024-07-04 23:58:40|10652.5|37.7|0.00358|2024-07-05|0.01875|8|0.007511|0|-0.00751|0|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 11:42:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:32|IR.D.FOAT.FWM1.IP|3856|2024-07-04 09:13:50|2024-07-04 18:58:20|12314|34.1|8.78307|2024-07-05|4.63113|7|0.024313|7|-0.016214|7|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 11:42:33|IR.D.FBTP.FWM1.IP|3480|2024-07-04 09:14:50|2024-07-04 16:59:50|11624|33.6|3.78404|2024-07-05|3.04198|7|0.017247|6|-0.017231|6|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 11:42:34|IR.D.FGBM.FWM1.IP|3332|2024-07-04 09:13:50|2024-07-04 19:59:50||76.8|3.84634|2024-07-05|1.34157|7|0.008636|0|-0.008635|0|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 11:42:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:35|IR.D.FGBL.FWM1.IP|4456|2024-07-04 09:14:00|2024-07-04 19:59:50|13054|78.3|3.23927|2024-07-05|0.6599|8|0.015313|7|-0.022964|6|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 11:42:36|EN.D.LGO.FWM2.IP|3421|2024-07-04 09:14:00|2024-07-04 17:29:50|798.6|9|0.10727|2024-07-05|0.12472|1|0.087325|8|-0.087249|8|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 11:42:36|CO.D.CFI.FWM2.IP|3587|2024-07-04 09:14:00|2024-07-04 15:59:50|7013|3|0.0796|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 11:42:37|SE.D.PANWUS.CASH.IP|84|2024-07-05 08:01:10|2024-07-05 11:42:30|34000|12.7|29.7619|2024-07-05|100|8|0.265495|11|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 11:42:38|UA.D.ABNBUS.CASH.IP|98|2024-07-05 08:01:10|2024-07-05 11:37:50|15270|6.3|40.90545|2024-07-05|0.28894|11|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 11:42:38|UA.D.BIDU.CASH.IP|163|2024-07-03 20:59:40|2024-07-03 20:59:40|8886|62.8|21.4932|2024-07-05|66.77282|8|1.804598|8|-0.112778|8||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 11:42:39|UC.D.NVDA.CASH.IP|1332|2024-07-05 08:00:00|2024-07-05 11:42:30|12851|1592.6|18.04827|2024-07-05|15.03832|8|0.179575|10|-0.16405|11||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 11:42:39|EZ.D.ROBINGREY.Month2.IP|228|2024-07-05 08:00:00|2024-07-05 11:42:30|18.5|0|0|2024-07-05|0|8|0.323799|9|-0.321888|8||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 11:42:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.38472|15|0.796813|14|-0.749064|14
2024-07-05 11:42:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|15.09522|16|0.223529|13|-0.199367|13
2024-07-05 11:42:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|10000||0||0|
2024-07-05 11:42:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 11:42:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|5.21407|13|1.499118|13|-0.390456|13
2024-07-05 11:42:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|3.44829|14|0.300885|13|-0.14082|13
2024-07-05 11:42:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|9.23895|13|0.322234|14|-0.107488|13
2024-07-05 11:42:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|1.21661|17|0.363819|14|-0.200879|13
2024-07-05 11:42:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|58.80206|16|0.256805|13|-0.101574|13
2024-07-05 11:42:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|27.34657|16|0.514668|13|-1.971689|16
2024-07-05 11:42:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.98319|14|1|16|-1.847127|13
2024-07-05 11:42:45|UC.D.RIOTUS.CASH.IP|617|2024-07-03 20:58:40|2024-07-03 20:58:40|952|704.1|20.0023|2024-07-05|53.39699|10|1.010101|9|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 11:42:46|KN.D.HIVECN.CASH.IP|408|2024-07-04 13:30:00|2024-07-04 19:59:40|403|414.5|23.34908||10000||0||0||2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 11:42:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|9.1135|14|0.112004|14|-0.18415|13
2024-07-05 11:42:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|19.20116|13|0.137984|13|-0.160434|13
2024-07-05 11:42:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.02873|17|0.057451|13|-0.057418|13
2024-07-05 11:42:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 11:42:48|KA.D.IWVLLN.CASH.IP|547|2024-07-04 09:16:00|2024-07-04 15:29:50|4318|37.3|34.74717|2024-07-05|52.03801|9|0.139308|7|-0.023196|7|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 11:42:49|CS.D.LTCUSD.CFE.IP|8811|2024-07-04 09:14:10|2024-07-04 23:59:50|65.21|9.6|0.62681|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 11:42:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:42:54|OP.D.SPX5.4000P.IP|337|2024-07-04 22:12:20|2024-07-04 23:54:40|1.13|0|136.17248|2024-07-05|131.06577|10|0.884956|6|-0.877193|6|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 11:42:55|OP.D.SPX2.4000P.IP|1262|2024-07-04 22:12:20|2024-07-04 23:59:10|10.36|0|17.01957|2024-07-05|16.35931|11|0.183993|6|-0.196464|6|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 11:42:55|OP.D.SPX3.4000P.IP|1831|2024-07-04 22:12:20|2024-07-04 23:59:10|21.67|0|11.20292|2024-07-05|11.12577|0|0.14111|7|-0.185185|0|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 11:42:56|OP.D.SPX5.4250P.IP|717|2024-07-04 22:12:20|2024-07-04 23:55:00|2.38|0|67.26337|2024-07-05|64.74041|10|0.431034|6|-0.429185|6|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 11:42:57|OP.D.SPX2.4250P.IP|1901|2024-07-04 22:12:20|2024-07-04 23:59:10|15.16|0|14.93941|2024-07-05|13.45833|11|0.191083|7|-0.135227|6|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 11:42:57|OP.D.SPX3.4250P.IP|1912|2024-07-04 22:12:20|2024-07-04 23:59:10|29.51|0|8.22508|2024-07-05|8.17044|0|0.138169|7|-0.203943|0|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 11:42:58|OP.D.SPX5.4500P.IP|1122|2024-07-04 22:12:20|2024-07-04 23:58:10|4.55|0|35.56839|2024-07-05|34.49417|10|0.445434|7|-0.649351|0|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 11:42:59|OP.D.SPX2.4500P.IP|1919|2024-07-04 22:12:20|2024-07-04 23:59:10|21.81|0|10.80665|2024-07-05|10.49961|11|0.221533|7|-0.188413|6|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 11:42:59|OP.D.SPX3.4500P.IP|2015|2024-07-04 22:12:20|2024-07-04 23:59:30|39.92|0|6.07887|2024-07-05|6.03975|0|0.153257|7|-0.201005|0|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 11:43:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:00|OP.D.SPX4.4250P.IP|2|2024-07-04 22:12:20|2024-07-04 22:12:20||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 11:43:01|IR.D.02YEAR100.FWM.IP|2003|2024-07-04 09:14:20|2024-07-04 23:59:50|10209.7|53.8|0.00363|2024-07-05|0.01958|3|0.003917|1|-0.003918|0|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 11:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:02|UB.D.HOODUS.CASH.IP|326|2024-07-05 08:01:00|2024-07-05 11:42:30|2206|373.3|19.42838|2024-07-05|22.54962|11|0.361011|9|-0.405405|8||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 11:43:05|CS.D.EOSUSD.CFD.IP|9178|2024-07-04 09:14:30|2024-07-04 23:59:50|50.03|11.9|0.60989|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 11:43:06|CS.D.ADAUSD.CFE.IP|8732|2024-07-04 09:14:30|2024-07-04 23:59:50|36.13|8.7|0.559|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 11:43:07|CS.D.XLMUSD.CFD.IP|4504|2024-07-04 09:14:30|2024-07-04 23:59:50|8.68|4.1|0.59945|2024-07-05|0.59163|0|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 11:43:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:09|IX.D.HSTECH.IFU.IP|4017|2024-07-04 09:14:50|2024-07-04 23:59:10|3643.3|11.6|5.44617|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 11:43:10|IX.D.TOPIX.IFU.IP|3908|2024-07-04 09:14:40|2024-07-04 23:59:50|2899.6|11.1|0.02888|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 11:43:11|CS.D.UNIUSD.CFE.IP|8939|2024-07-04 09:14:40|2024-07-04 23:59:50|758.7|12.2|1.06192|2024-07-05|1.07178|0|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 11:43:13|CS.D.LNKUSD.CFE.IP|9520|2024-07-04 09:14:40|2024-07-04 23:59:50|1250.05|28.6|0.58428|2024-07-05|0.58704|0|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 11:43:15|CS.D.DOTUSD.CFE.IP|9463|2024-07-04 09:14:40|2024-07-04 23:59:50|554.25|22.8|0.52388|2024-07-05|0.52648|11|1.090938|3|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 11:43:15|CS.D.DOGUSD.CFE.IP|6322|2024-07-04 09:14:40|2024-07-04 23:59:40|10.47|4.7|0.68349|2024-07-05|0.6833|0|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 11:43:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:19|OP.D.SPX3.4750P.IP|2029|2024-07-04 22:12:20|2024-07-04 23:59:10|54.69|0|4.438|2024-07-05|4.40984|0|0.166266|8|-0.183486|0|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 11:43:20|OP.D.SPX3.5000P.IP|2035|2024-07-04 22:12:20|2024-07-04 23:59:10|80.19|0|3.02571|2024-07-05|3.00739|0|0.165289|7|-0.175197|0|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 11:43:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:23|OP.D.SPX5.4750P.IP|1821|2024-07-04 22:12:20|2024-07-04 23:59:10|8.43|0|19.3605|2024-07-05|18.79243|10|0.363636|7|-1.754386|11|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 11:43:24|OP.D.SPX5.5000P.IP|2059|2024-07-04 22:12:20|2024-07-04 23:59:10|15.88|0|12.98567|2024-07-05|12.76469|6|1.084184|9|-1.445632|11|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 11:43:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:25|OP.D.SPX2.4750P.IP|2026|2024-07-04 22:12:20|2024-07-04 23:59:10|31.92|0|7.40471|2024-07-05|7.19651|11|0.213155|7|-0.283197|0|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 11:43:26|OP.D.SPX2.5000P.IP|2036|2024-07-04 22:12:20|2024-07-04 23:59:10|49.15|0|4.83838|2024-07-05|4.72634|11|0.220176|7|-0.245298|0|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 11:43:27|IR.D.FBTP.FWM1.IP|4|2024-07-05 11:42:40|2024-07-05 11:43:10||60|0.03226|2024-07-05|3.04198|7|0.017247|6|-0.017231|6|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 11:43:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 11:43:27|IX.D.OMX20.IFM.IP|2045|2024-07-04 09:15:00|2024-07-04 14:19:50|1279.07|0|0.03906|2024-07-05|0.03899|7|0.042921|7|-0.039105|8|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 11:43:29|IX.D.SUNNAS.IFE.IP|7806|2024-07-04 09:15:00|2024-07-04 23:59:50|20150.3|0|0.07435|2024-07-05|0.07419|7|0.026236|6|-0.023243|7|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 11:43:30|IX.D.SUNDOW.IFE.IP|6514|2024-07-04 09:14:50|2024-07-04 23:59:50|39307.1|0|0.04576|2024-07-05|0.04573|6|0.017819|10|-0.015254|7|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 11:43:31|IX.D.SUNFUN.IFE.IP|5650|2024-07-04 09:14:50|2024-07-04 23:59:20|8272.5|0|0.09697|2024-07-05|0.09677|7|0.04236|0|-0.036304|0|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 11:43:31|IX.D.SUNDAX.IFMM.IP|5847|2024-07-04 09:14:50|2024-07-04 23:59:10|18443.5|0|0.06492|2024-07-05|0.06445|9|0.056559|7|-0.037744|7|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 17:16:53|IX.D.SPTRD.IFE.IP|2020|2024-07-05 11:39:00|2024-07-05 17:16:50|5556.85|299.8|0.00759|2024-07-05|0.0072|16|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 17:16:54|IX.D.RUSSELL.IFM.IP|1990|2024-07-05 11:39:10|2024-07-05 17:16:50|2017.4|51.9|0.01468|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 17:16:55|IX.D.DOW.IFE.IP|2016|2024-07-05 11:39:10|2024-07-05 17:16:50|39256.6|32.6|0.00708|2024-07-05|0.00611|15|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 17:16:56|IX.D.FANG.IFM.IP|2026|2024-07-05 11:39:10|2024-07-05 17:16:50|12095.1|0|0.01819|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 17:16:58|IX.D.NASDAQ.IFM.IP|2027|2024-07-05 11:39:10|2024-07-05 17:16:50|20366.5|172.8|0.00655|2024-07-05|0.00491|16|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 17:16:58|IX.D.ASX.IFD.IP|1371|2024-07-05 11:39:10|2024-07-05 17:16:50|7817.3|3.5|0.03441|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 17:16:59|TM.D.BOVESPA.IFM.IP|1896|2024-07-05 12:01:00|2024-07-05 17:16:50|125220|0|0.14298|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 17:17:00|IX.D.CAC.IFM.IP|1930|2024-07-05 11:39:10|2024-07-05 17:17:00|7670.9|15.4|0.01659|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 17:17:01|IX.D.XINHUA.IFM.IP|1441|2024-07-05 11:39:30|2024-07-05 17:16:50|11969.3|13.9|8.79222|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 17:17:02|IX.D.HSCHIN.IFU.IP|1502|2024-07-05 11:40:30|2024-07-05 17:15:30||8.8|0.08426|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 17:17:03|IX.D.DEN25.IFM.IP|402|2024-07-05 11:40:30|2024-07-05 14:54:40|1978|0.2|0.05035|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 17:17:03|IX.D.EMGMKT.IFE.IP|1697|2024-07-05 11:39:20|2024-07-05 17:16:50||28.9|0.06752|2024-07-05|0.04522|16|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 17:17:04|IX.D.STXE.IFM.IP|1853|2024-07-05 11:39:20|2024-07-05 17:17:00||227.1|0.01575|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 17:17:05|IX.D.FTSE.CFD.IP|1911|2024-07-05 11:39:20|2024-07-05 17:17:00|8200.8|24.5|0.01488|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 17:17:06|KB.D.MID250.CASH.IP|1377|2024-07-05 11:39:20|2024-07-05 15:29:50|20761.6|0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 17:17:07|IX.D.DAX.IFMM.IP|1932|2024-07-05 11:39:20|2024-07-05 17:17:00|18457.1|10.3|0.00975|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 17:17:07|TM.D.MDAX.IFM.IP|546|2024-07-05 11:40:00|2024-07-05 17:15:20||0.2|23.25162|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 17:17:08|TM.D.TECDAX.IFM.IP|471|2024-07-05 11:41:00|2024-07-05 16:48:50||0.1|22.80052|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 17:17:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:12|IX.D.HANGSENG.IFU.IP|1947|2024-07-05 11:39:30|2024-07-05 17:17:00|17582.9|6.2|0.04517|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 17:17:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:14|IX.D.MIB.IFM.IP|1566|2024-07-05 11:39:40|2024-07-05 17:16:50|33954|3.9|5.84939|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 17:17:15|IX.D.NIKKEI.IFD.IP|1711|2024-07-05 11:40:10|2024-07-05 17:17:00|40969.6|4.9|0.01655|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 17:17:15|IX.D.SPTRD.IFE.IP|2|2024-07-05 17:17:00|2024-07-05 17:17:10|5556.97|88|0.0072|2024-07-05|0.0072|16|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 17:17:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:16|IX.D.RUSSELL.IFM.IP|2|2024-07-05 17:17:00|2024-07-05 17:17:10|2017.6|9|0.01487|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 17:17:16|IX.D.AEX.IFM.IP|1513|2024-07-05 11:39:40|2024-07-05 17:16:00|934.29|4|0.01374|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 17:17:16|IX.D.OBX.IFM.IP|87|2024-07-05 13:47:10|2024-07-05 14:19:50||0.1|18.42333|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 17:17:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:17|IX.D.DOW.IFE.IP|2|2024-07-05 17:17:00|2024-07-05 17:17:10|39255.1|4|0.00611|2024-07-05|0.00611|15|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 17:17:18|IX.D.SINGAPORE.IFM.IP|1272|2024-07-05 11:39:40|2024-07-05 17:16:50|319.08|3.2|24.08159|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 17:17:18|IX.D.FANG.IFM.IP|2|2024-07-05 17:17:00|2024-07-05 17:17:10|12096.3|0|0.01488|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 17:17:19|IX.D.SAF.IFMMX.IP|1844|2024-07-05 11:39:40|2024-07-05 17:17:00|73695|3.9|8.14161|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 17:17:19|IX.D.IBEX.IFM.IP|1637|2024-07-05 11:39:40|2024-07-05 17:17:10|11004.9|2.9|5.90637|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 17:17:20|IX.D.NASDAQ.IFM.IP|2|2024-07-05 17:17:00|2024-07-05 17:17:10|20363.3|80|0.00491|2024-07-05|0.00491|16|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 17:17:20|IX.D.OMX.IFM.IP|1647|2024-07-05 11:39:50|2024-07-05 17:16:40|2556.25|21.3|0.02585|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 17:17:20|IX.D.ASX.IFD.IP|2|2024-07-05 17:17:10|2024-07-05 17:17:20|7817.3|2|0.01919|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 17:17:21|TM.D.BOVESPA.IFM.IP|3|2024-07-05 17:17:00|2024-07-05 17:17:20|125210|0|0.09051|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 17:17:21|IX.D.SMI.IFM.IP|1729|2024-07-05 11:40:00|2024-07-05 17:17:00|12012.3|7|0.01638|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 17:17:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:22|IX.D.CAC.IFM.IP|1|2024-07-05 17:17:10|2024-07-05 17:17:10|7670.4|1|0.02607|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 17:17:22|KB.D.TK.CASH.IP|214|2024-07-05 11:40:00|2024-07-05 15:29:00|6965.75|0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 17:17:23|CC.D.VSTOXX.UNC.IP|610|2024-07-05 11:40:30|2024-07-05 17:11:30|14.69|22.7|0.19557|2024-07-05|0.54459|17|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 17:17:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 17:17:23|CC.D.VIX.UME.IP|1161|2024-07-05 11:39:40|2024-07-05 17:17:00||15|0.12315|2024-07-05|1.14245|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 17:17:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 17:17:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 17:17:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-07-05|0.04522|16|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 17:17:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:26|IX.D.STXE.IFM.IP|0|none|||0|0|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 17:17:26|IR.D.JGB.FWM2.IP|491|2024-07-05 11:42:00|2024-07-05 17:12:00|14300|0.8|5.32213|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 17:17:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:27|IX.D.FTSE.CFD.IP|1|2024-07-05 17:17:20|2024-07-05 17:17:20|8200.5|1|0.02439|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 17:17:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 17:17:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:29|IX.D.DAX.IFMM.IP|2|2024-07-05 17:17:10|2024-07-05 17:17:20|18455.6|3.5|0.01517|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 17:17:29|CC.D.DX.UME.IP|1781|2024-07-05 11:40:00|2024-07-05 17:17:20|10456.6|2.8|0.04703|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 17:17:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 17:17:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 17:17:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:31|CS.D.BITCOIN.CFE.IP|2012|2024-07-05 11:39:50|2024-07-05 17:17:30|56650.4|18|0.17205|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 17:17:31|IX.D.HANGSENG.IFU.IP|3|2024-07-05 17:17:10|2024-07-05 17:17:30|17581.9|1.7|0.0455|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 17:17:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:32|CS.D.ETHUSD.CFE.IP|2024|2024-07-05 11:39:50|2024-07-05 17:17:30|2980.2|26|0.179|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 17:17:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:33|IX.D.MIB.IFM.IP|1|2024-07-05 17:17:20|2024-07-05 17:17:20|33949|1|100|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 17:17:34|CS.D.CRYPTOB10.CFD.IP|2027|2024-07-05 11:39:50|2024-07-05 17:17:30|15018.26|9.9|0.53985|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 17:17:34|IX.D.NIKKEI.IFD.IP|2|2024-07-05 17:17:10|2024-07-05 17:17:20|40964.6|0|0.01709|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 17:17:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:34|CS.D.USDBRL.MINI.IP|1834|2024-07-05 12:11:00|2024-07-05 17:17:30|54990.3|17.1|0.10196|2024-07-05|0.09094|17|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 17:17:35|IX.D.AEX.IFM.IP|0|none|||0|0|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 17:17:35|CS.D.USDINR.MINI.IP|462|2024-07-05 11:40:00|2024-07-05 17:16:10|8343.9|2.3|0.25752|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 17:17:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 17:17:36|CS.D.USDTWD.MINI.IP|892|2024-07-05 11:44:40|2024-07-05 17:17:30|32420|2.5|0.09964|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 17:17:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:37|IX.D.SINGAPORE.IFM.IP|3|2024-07-05 17:17:10|2024-07-05 17:17:30||0|33.34901|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 17:17:37|CS.D.EURGBP.MINI.IP|1928|2024-07-05 11:40:00|2024-07-05 17:17:10|8457.4|8.9|0.01319|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 17:17:38|IX.D.SAF.IFMMX.IP|3|2024-07-05 17:17:10|2024-07-05 17:17:30|73693|0|0.1357|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 17:17:38|CS.D.EURUSD.MINI.IP|1958|2024-07-05 11:39:50|2024-07-05 17:17:30|10824.6|12.1|0.00697|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 17:17:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 17:17:39|IX.D.OMX.IFM.IP|2|2024-07-05 17:17:20|2024-07-05 17:17:30|2556.25|0|0.05868|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 17:17:40|CS.D.GBPUSD.MINI.IP|1956|2024-07-05 11:39:50|2024-07-05 17:17:30|12798.1|13|0.01009|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 17:17:40|IX.D.SMI.IFM.IP|1|2024-07-05 17:17:20|2024-07-05 17:17:20|12011.8|0|0.01665|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 17:17:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:41|CS.D.NZDUSD.MINI.IP|1990|2024-07-05 11:40:00|2024-07-05 17:17:30|6134.3|10.5|0.03995|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 17:17:41|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 17:17:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-05|0.54459|17|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 17:17:42|CS.D.USDCAD.MINI.IP|1975|2024-07-05 11:40:00|2024-07-05 17:17:40|13639.5|14|0.01057|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 17:17:42|CC.D.VIX.UME.IP|1|2024-07-05 17:17:30|2024-07-05 17:17:30||21|0|2024-07-05|1.14245|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 17:17:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:43|CS.D.USDCHF.MINI.IP|1952|2024-07-05 11:40:00|2024-07-05 17:17:30|8972.4|11.1|0.02521|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 17:17:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:44|CS.D.USDCNH.MINI.IP|2006|2024-07-05 11:40:00|2024-07-05 17:17:40|72916.5|13.3|0.02649|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 17:17:44|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 17:17:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:45|CS.D.USDDKK.MINI.IP|2025|2024-07-05 11:39:50|2024-07-05 17:17:40|68899.1|17.1|0.02914|2024-07-05|0.02711|8|0.039334|12|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 17:17:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:47|CS.D.USDHUF.MINI.IP|2024|2024-07-05 11:40:00|2024-07-05 17:17:40|36235.7|17.3|0.08528|2024-07-05|0.05513|11|0.055171|12|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 17:17:47|CC.D.DX.UME.IP|0|none|||0|0|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 17:17:48|CS.D.USDJPY.MINI.IP|1975|2024-07-05 11:40:00|2024-07-05 17:17:40|16090.6|20.9|0.00608|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 17:17:49|CS.D.BITCOIN.CFE.IP|1|2024-07-05 17:17:40|2024-07-05 17:17:40|56652.9|12|0.16945|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 17:17:49|CS.D.USDKRW.MINI.IP|1691|2024-07-05 11:41:00|2024-07-05 17:17:40|137760|7.1|0.20385|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 17:17:50|CS.D.ETHUSD.CFE.IP|1|2024-07-05 17:17:40|2024-07-05 17:17:40|2980.43|19|0.17783|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 17:17:50|CS.D.USDMXN.MINI.IP|2025|2024-07-05 11:40:00|2024-07-05 17:17:40|180871.3|20|0.04341|2024-07-05|0.03156|16|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 17:17:52|CS.D.CRYPTOB10.CFD.IP|2|2024-07-05 17:17:40|2024-07-05 17:17:50|15019.46|6|0.53266|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 17:17:52|CS.D.USDNOK.MINI.IP|2026|2024-07-05 11:40:10|2024-07-05 17:17:40|105520.5|31.8|0.04535|2024-07-05|0.02919|10|0.101679|12|-0.158408|12|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 17:17:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:52|CS.D.USDBRL.MINI.IP|2|2024-07-05 17:17:40|2024-07-05 17:17:50|54985.4|7|0.09094|2024-07-05|0.09094|17|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 17:17:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 17:17:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 17:17:53|CS.D.USDSEK.MINI.IP|2013|2024-07-05 11:40:10|2024-07-05 17:17:50|104872.1|31.2|0.04472|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 17:17:55|CS.D.EURGBP.MINI.IP|2|2024-07-05 17:17:30|2024-07-05 17:17:40|8457.4|2.5|0.01419|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 17:17:55|CS.D.USDSGD.MINI.IP|1947|2024-07-05 11:40:10|2024-07-05 17:17:50|13494.3|8.9|0.02568|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 17:17:56|CS.D.EURUSD.MINI.IP|1|2024-07-05 17:17:40|2024-07-05 17:17:40|10824.4|7|0.00831|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 17:17:56|CS.D.USDZAR.MINI.IP|2015|2024-07-05 11:40:10|2024-07-05 17:17:50|181899.3|22.1|0.05302|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 17:17:57|CS.D.GBPUSD.MINI.IP|1|2024-07-05 17:17:40|2024-07-05 17:17:40|12798.1|2|0.01172|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 17:17:57|CS.D.ALUMINIUM.MINI.IP|1377|2024-07-05 11:40:20|2024-07-05 17:17:40|2536|3.5|0.23613|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 17:17:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:17:58|CS.D.NZDUSD.MINI.IP|1|2024-07-05 17:17:40|2024-07-05 17:17:40|6134.1|8|0.04891|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 17:17:58|CC.D.W.UME.IP|1216|2024-07-05 13:30:00|2024-07-05 17:17:50||15.1|0.07467|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 17:17:58|CC.D.KC.UME.IP|1699|2024-07-05 11:40:40|2024-07-05 17:17:40|22900.1|6|0.07859|2024-07-05|0.0873|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 17:17:59|CS.D.USDCAD.MINI.IP|1|2024-07-05 17:17:50|2024-07-05 17:17:50|13639.6|4|0.00953|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 17:17:59|CS.D.COPPER.MINI.IP|1987|2024-07-05 11:40:10|2024-07-05 17:17:50|9962.8|11.8|0.10054|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 17:18:00|CS.D.USDCHF.MINI.IP|1|2024-07-05 17:17:50|2024-07-05 17:17:50|8972.3|2|0.02675|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 17:18:00|CC.D.C.UME.IP|1171|2024-07-05 13:30:00|2024-07-05 17:17:50||25.1|0.06029|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 17:18:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 17:18:01|CS.D.USDCNH.MINI.IP|1|2024-07-05 17:17:50|2024-07-05 17:17:50|72916.3|6|0.02743|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 17:18:02|CS.D.CFEGOLD.CFE.IP|2027|2024-07-05 11:40:20|2024-07-05 17:18:00|2387.09|34.8|0.01359|2024-07-05|0.01256|17|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 17:18:02|CS.D.USDDKK.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|68898.2|3|0.02903|2024-07-05|0.02711|8|0.039334|12|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 17:18:03|CC.D.HO.UME.IP|1991|2024-07-05 11:40:20|2024-07-05 17:18:00|26077|6.5|0.07574|2024-07-05|0.07569|15|0.152358|12|-0.087706|8|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 17:18:04|CC.D.HG.UME.IP|2021|2024-07-05 11:40:20|2024-07-05 17:18:00|46442.9|17.3|0.04295|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 17:18:04|CS.D.USDHUF.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|36234.2|8.5|0.13799|2024-07-05|0.05513|11|0.055171|12|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 17:18:04|CC.D.IRON.UME.IP|720|2024-07-05 13:00:00|2024-07-05 14:59:50|837.9|124.6|0.25506|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 17:18:05|CS.D.LEAD.MINI.IP|1095|2024-07-05 11:40:20|2024-07-05 17:12:40|2233.4|2.8|0.26824|2024-07-05|0.26759|15|0.24536|14|-0.147065|15|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 17:18:05|CS.D.USDJPY.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|16090.7|2.5|0.00621|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 17:18:06|CO.D.LH.FWM2.IP|1259|2024-07-05 13:30:00|2024-07-05 17:17:50||9.2|0.1432|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 17:18:06|CS.D.USDKRW.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|137760|4|0.14518|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 17:18:06|CC.D.LC.UME.IP|1253|2024-07-05 13:30:00|2024-07-05 17:18:00|18678.5|12.5|0.05752|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 17:18:07|EN.D.LGO.FWM1.IP|1656|2024-07-05 11:40:30|2024-07-05 17:18:00|796.8|30.8|0.09113|2024-07-05|0.12399|15|0.124782|12|-0.099577|13|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 17:18:07|CS.D.USDMXN.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|180868.2|4.5|0.02764|2024-07-05|0.03156|16|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 17:18:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:09|CS.D.USDNOK.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|105522.4|5.5|0.04738|2024-07-05|0.02919|10|0.101679|12|-0.158408|12|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 17:18:09|CS.D.CFDSILVER.CFM.IP|2027|2024-07-05 11:40:20|2024-07-05 17:18:00|3130.8|30.5|0.06884|2024-07-05|0.06453|16|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 17:18:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:09|CC.D.NG.UME.IP|1868|2024-07-05 11:40:30|2024-07-05 17:18:00|2343|18.5|0.07897|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 17:18:10|CC.D.CC.UME.IP|1613|2024-07-05 11:40:20|2024-07-05 17:17:30|7514.8|2.2|0.21732|2024-07-05|0.1377|17|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 17:18:10|CS.D.USDSEK.MINI.IP|1|2024-07-05 17:18:00|2024-07-05 17:18:00|104875.3|8|0.04768|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 17:18:10|CS.D.NICKEL.MINI.IP|516|2024-07-05 11:40:30|2024-07-05 17:15:50|17314|1.3|0.34529|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 17:18:11|CC.D.RB.UME.IP|1980|2024-07-05 11:40:20|2024-07-05 17:18:10|25756|8|0.07687|2024-07-05|0.07674|15|0.104696|12|-0.131808|0|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 17:18:11|CS.D.USDSGD.MINI.IP|1|2024-07-05 17:18:00|2024-07-05 17:18:00|13494.4|4|0.02594|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 17:18:12|CC.D.CT.UME.IP|1062|2024-07-05 13:24:00|2024-07-05 17:18:10|7089.7|5.5|0.18673|2024-07-05|0.21042|16|0.070325|14|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 17:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:13|CC.D.SB.UME.IP|1680|2024-07-05 11:40:30|2024-07-05 16:59:50|2011.4|16.1|0.07578|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 17:18:13|CS.D.USDZAR.MINI.IP|1|2024-07-05 17:18:00|2024-07-05 17:18:00|181897.5|6|0.04948|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 17:18:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:14|CS.D.ALUMINIUM.MINI.IP|2|2024-07-05 17:17:50|2024-07-05 17:18:00|2536|2|0.23658|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 17:18:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:14|CC.D.LCO.UME.IP|2018|2024-07-05 11:40:30|2024-07-05 17:18:10|8682.3|46.9|0.28157|2024-07-05|0.03476|17|0.112552|12|-0.112429|14|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 17:18:14|CC.D.W.UME.IP|2|2024-07-05 17:18:00|2024-07-05 17:18:10||2.5|0|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 17:18:15|CC.D.CL.UME.IP|2019|2024-07-05 11:40:30|2024-07-05 17:18:10|8321.5|51.1|0.03365|2024-07-05|0.03411|17|0.10789|12|-0.125803|14|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 17:18:15|CC.D.KC.UME.IP|0|none|||0|0|2024-07-05|0.0873|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 17:18:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:16|CC.D.SM.UME.IP|1276|2024-07-05 13:30:00|2024-07-05 17:18:10|34877.3|9.7|0.11023|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 17:18:16|CS.D.COPPER.MINI.IP|2|2024-07-05 17:18:00|2024-07-05 17:18:10|9962.8|5.5|0.10037|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 17:18:17|CC.D.C.UME.IP|2|2024-07-05 17:18:00|2024-07-05 17:18:10||6|0|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 17:18:17|CC.D.BO.UME.IP|1346|2024-07-05 13:30:00|2024-07-05 17:18:10||14.3|0.11882|2024-07-05|0.12153|16|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 17:18:17|CC.D.S.UME.IP|1329|2024-07-05 13:30:00|2024-07-05 17:18:10|1129.6|32.9|0.08812|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 17:18:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 17:18:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:18|CS.D.PLAT.CFM.IP|1734|2024-07-05 11:40:40|2024-07-05 17:18:10|1029.5|3.6|0.48006|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 17:18:19|CS.D.CFEGOLD.CFE.IP|1|2024-07-05 17:18:10|2024-07-05 17:18:10|2386.94|19|0.01257|2024-07-05|0.01256|17|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 17:18:19|CS.D.ZINC.MINI.IP|1565|2024-07-05 11:40:30|2024-07-05 17:18:00|2996|4.9|0.19982|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 17:18:20|CC.D.HO.UME.IP|1|2024-07-05 17:18:10|2024-07-05 17:18:10|26078|6|0.07669|2024-07-05|0.07569|15|0.152358|12|-0.087706|8|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 17:18:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:20|CC.D.HG.UME.IP|1|2024-07-05 17:18:10|2024-07-05 17:18:10|46440.4|16|0.04307|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 17:18:20|IX.D.CANNABIS.IFD.IP|757|2024-07-05 13:33:10|2024-07-05 17:18:00|124.64|0|0.79631|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 17:18:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 17:18:21|KB.D.BANKS.CASH.IP|1134|2024-07-05 11:40:30|2024-07-05 15:29:50|4283.2|0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 17:18:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-05|0.26759|15|0.24536|14|-0.147065|15|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 17:18:22|KB.D.AERO.CASH.IP|772|2024-07-05 11:41:30|2024-07-05 15:29:50|10865.67|0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 17:18:22|CO.D.LH.FWM2.IP|2|2024-07-05 17:18:00|2024-07-05 17:18:10|8890|2|0.16872|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 17:18:23|CC.D.LC.UME.IP|1|2024-07-05 17:18:10|2024-07-05 17:18:10|18663.5|25|0.0643|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 17:18:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-05|0.12399|15|0.124782|12|-0.099577|13|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 17:18:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:25|CS.D.CFDSILVER.CFM.IP|2|2024-07-05 17:18:10|2024-07-05 17:18:20|3131.4|20.5|0.06386|2024-07-05|0.06453|16|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 17:18:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:26|CC.D.NG.UME.IP|2|2024-07-05 17:18:10|2024-07-05 17:18:20||57.5|0.06405|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 17:18:26|KB.D.CHEMS.CASH.IP|306|2024-07-05 11:42:50|2024-07-05 15:29:50|8401.86|0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 17:18:26|CC.D.CC.UME.IP|0|none|||0|0|2024-07-05|0.1377|17|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 17:18:26|KB.D.BUILD.CASH.IP|426|2024-07-05 11:41:10|2024-07-05 15:29:50|10961.15|0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 17:18:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 17:18:28|CC.D.RB.UME.IP|1|2024-07-05 17:18:20|2024-07-05 17:18:20|25751|6|0.07767|2024-07-05|0.07674|15|0.104696|12|-0.131808|0|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 17:18:28|CC.D.CT.UME.IP|1|2024-07-05 17:18:20|2024-07-05 17:18:20|7092.1|6|0.2115|2024-07-05|0.21042|16|0.070325|14|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 17:18:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:29|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 17:18:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:31|CC.D.LCO.UME.IP|2|2024-07-05 17:18:20|2024-07-05 17:18:30|8679.3|90.5|0.03226|2024-07-05|0.03472|17|0.112552|12|-0.112429|14|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 17:18:32|CC.D.CL.UME.IP|2|2024-07-05 17:18:20|2024-07-05 17:18:30|8316.8|63|0.03367|2024-07-05|0.0341|17|0.10789|12|-0.125803|14|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 17:18:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:33|CC.D.SM.UME.IP|1|2024-07-05 17:18:20|2024-07-05 17:18:20||2|0|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 17:18:33|CC.D.BO.UME.IP|1|2024-07-05 17:18:20|2024-07-05 17:18:20|4922|8|0.1219|2024-07-05|0.12153|16|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 17:18:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:34|CC.D.S.UME.IP|2|2024-07-05 17:18:20|2024-07-05 17:18:30|1129.8|7|0.10622|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 17:18:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:35|CS.D.PLAT.CFM.IP|1|2024-07-05 17:18:20|2024-07-05 17:18:20|1029.4|1|0.48572|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 17:18:36|CS.D.ZINC.MINI.IP|1|2024-07-05 17:18:30|2024-07-05 17:18:30|2996.5|2|0.20023|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 17:18:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 17:18:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 17:18:38|KB.D.FDR.CASH.IP|787|2024-07-05 11:40:40|2024-07-05 15:29:50|4093.93|0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 17:18:38|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 17:18:39|KB.D.FOOD.CASH.IP|300|2024-07-05 11:42:00|2024-07-05 15:29:40|7899.94|0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 17:18:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 17:18:39|KB.D.WATER.CASH.IP|760|2024-07-05 11:41:00|2024-07-05 15:29:50|5871.3|0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 17:18:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 17:18:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:42|KB.D.RETAIL.CASH.IP|858|2024-07-05 11:40:50|2024-07-05 15:29:50|2591.37|0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 17:18:42|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 17:18:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 17:18:43|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 17:18:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:44|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 17:18:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:46|KB.D.HSEHLD.CASH.IP|710|2024-07-05 11:41:00|2024-07-05 15:29:50|13949.99|0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 17:18:46|KB.D.HSEHLD.CASH.IP|710|2024-07-05 11:41:00|2024-07-05 15:29:50|13949.99|0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 17:18:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:53|KB.D.LIFE.CASH.IP|601|2024-07-05 11:42:40|2024-07-05 15:29:50|5689.77|0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 17:18:53|KB.D.LIFE.CASH.IP|601|2024-07-05 11:42:40|2024-07-05 15:29:50|5689.77|0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 17:18:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:56|KB.D.MINING.CASH.IP|474|2024-07-05 11:42:50|2024-07-05 15:29:50|11031.61|0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 17:18:56|KB.D.MINING.CASH.IP|474|2024-07-05 11:42:50|2024-07-05 15:29:50|11031.61|0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 17:18:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:18:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:00|KB.D.OIL.CASH.IP|980|2024-07-05 11:41:10|2024-07-05 15:29:50|9315.72|0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 17:19:00|KB.D.OIL.CASH.IP|980|2024-07-05 11:41:10|2024-07-05 15:29:50|9315.72|0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 17:19:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:04|KB.D.REAL.CASH.IP|713|2024-07-05 11:41:50|2024-07-05 15:29:50|2343.31|0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 17:19:04|KB.D.REAL.CASH.IP|713|2024-07-05 11:41:50|2024-07-05 15:29:50|2343.31|0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 17:19:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:14|KB.D.HOTELS.CASH.IP|929|2024-07-05 11:42:10|2024-07-05 15:29:50|7432.38|0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 17:19:14|KB.D.HOTELS.CASH.IP|929|2024-07-05 11:42:10|2024-07-05 15:29:50|7432.38|0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 17:19:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 17:19:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 17:19:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 17:19:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 17:19:25|SE.D.MMM.CASH.IP|1362|2024-07-05 11:44:20|2024-07-05 17:19:20|10069|743.8|13.84781|2024-07-05|14.50308|14|0.868524|9|-0.394477|12||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 17:19:25|SE.D.MMM.CASH.IP|1362|2024-07-05 11:44:20|2024-07-05 17:19:20|10069|743.8|13.84781|2024-07-05|14.50308|14|0.868524|9|-0.394477|12||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 17:19:26|SA.D.AXP.CASH.IP|1116|2024-07-05 11:46:50|2024-07-05 17:18:50||567.5|14.18627|2024-07-05|20.73624|16|4.398931|8|-3.339645|8||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 17:19:26|SA.D.AXP.CASH.IP|1116|2024-07-05 11:46:50|2024-07-05 17:18:50||567.5|14.18627|2024-07-05|20.73624|16|4.398931|8|-3.339645|8||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 17:19:27|UA.D.AAPL.CASH.IP|1924|2024-07-05 11:41:10|2024-07-05 17:19:20|22513|6754.5|3.7012|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 17:19:27|UA.D.AAPL.CASH.IP|1924|2024-07-05 11:41:10|2024-07-05 17:19:20|22513|6754.5|3.7012|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 17:19:27|SA.D.BA.CASH.IP|1421|2024-07-05 11:36:50|2024-07-05 17:19:20||892|12.77735|2024-07-05|8.536|14|0.203062|13|-0.234678|14||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 17:19:28|SA.D.BA.CASH.IP|1421|2024-07-05 11:36:50|2024-07-05 17:19:20||892|12.77735|2024-07-05|8.536|14|0.203062|13|-0.234678|14||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 17:19:28|SB.D.CAT.CASH.IP|1208|2024-07-05 11:43:20|2024-07-05 17:19:20|32824|527.6|8.32506|2024-07-05|10.0809|14|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 17:19:28|SB.D.CAT.CASH.IP|1208|2024-07-05 11:43:20|2024-07-05 17:19:20|32824|527.6|8.32506|2024-07-05|10.0809|14|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 17:19:28|SB.D.CVX.CASH.IP|1481|2024-07-05 11:41:10|2024-07-05 17:19:20|15401|1082.8|6.57052|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 17:19:29|SB.D.CVX.CASH.IP|1481|2024-07-05 11:41:10|2024-07-05 17:19:20|15401|1082.8|6.57052|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 17:19:29|UA.D.CSCO.CASH.IP|923|2024-07-05 11:41:20|2024-07-05 17:18:50||2015.9|2.61553|2024-07-05|1.55895|16|0.258454|13|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 17:19:29|UA.D.CSCO.CASH.IP|923|2024-07-05 11:41:20|2024-07-05 17:18:50||2015.9|2.61553|2024-07-05|1.55895|16|0.258454|13|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 17:19:29|SD.D.KO.CASH.IP|1506|2024-07-05 11:33:40|2024-07-05 17:19:20||1648.3|1.46802|2024-07-05|0.01583|16|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 17:19:30|SD.D.KO.CASH.IP|1506|2024-07-05 11:33:40|2024-07-05 17:19:20||1648.3|1.46802|2024-07-05|0.01583|16|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 17:19:30|SB.D.DOWWUS.CASH.IP|1093|2024-07-05 13:30:00|2024-07-05 17:19:20|5195|172.5|18.69524|2024-07-05|4.58724|17|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 17:19:30|SB.D.DOWWUS.CASH.IP|1093|2024-07-05 13:30:00|2024-07-05 17:19:20|5195|172.5|18.69524|2024-07-05|4.58724|17|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 17:19:31|SH.D.XOM.CASH.IP|1524|2024-07-05 11:40:30|2024-07-05 17:19:20|11284|2614.1|3.23089|2024-07-05|1.13648|14|0.245291|12|-0.209424|13||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 17:19:31|SH.D.XOM.CASH.IP|1524|2024-07-05 11:40:30|2024-07-05 17:19:20|11284|2614.1|3.23089|2024-07-05|1.13648|14|0.245291|12|-0.209424|13||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 17:19:31|SC.D.GS.CASH.IP|1222|2024-07-05 11:40:50|2024-07-05 17:19:30||297|13.14955|2024-07-05|10.38135|13|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 17:19:31|SC.D.GS.CASH.IP|1222|2024-07-05 11:40:50|2024-07-05 17:19:30||297|13.14955|2024-07-05|10.38135|13|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 17:19:32|SC.D.HD.CASH.IP|1362|2024-07-05 11:44:50|2024-07-05 17:19:30|33381|469.2|12.08309|2024-07-05|0.89093|9|7.859257|8|-0.666263|8||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 17:19:32|SC.D.HD.CASH.IP|1362|2024-07-05 11:44:50|2024-07-05 17:19:30|33381|469.2|12.08309|2024-07-05|0.89093|9|7.859257|8|-0.666263|8||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 17:19:32|SD.D.IBM.CASH.IP|1333|2024-07-05 11:43:00|2024-07-05 17:19:20|17486|403.5|22.38268|2024-07-05|20.18525|14|3.737876|8|-0.273224|11||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 17:19:32|SD.D.IBM.CASH.IP|1333|2024-07-05 11:43:00|2024-07-05 17:19:20|17486|403.5|22.38268|2024-07-05|20.18525|14|3.737876|8|-0.273224|11||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 17:19:33|UB.D.INTC.CASH.IP|1662|2024-07-05 11:41:40|2024-07-05 17:19:10|3182|5806.8|5.49427|2024-07-05|4.10977|15|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 17:19:33|UB.D.INTC.CASH.IP|1662|2024-07-05 11:41:40|2024-07-05 17:19:10|3182|5806.8|5.49427|2024-07-05|4.10977|15|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 17:19:33|SD.D.JNJ.CASH.IP|1471|2024-07-05 11:41:00|2024-07-05 17:19:20||961.1|5.39036|2024-07-05|1.67397|13|13.89215|8|-0.137061|9||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 17:19:34|SD.D.JPM.CASH.IP|1556|2024-07-05 11:37:40|2024-07-05 17:19:30|20474|1557|7.27685|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 17:19:34|SD.D.JNJ.CASH.IP|1471|2024-07-05 11:41:00|2024-07-05 17:19:20||961.1|5.39036|2024-07-05|1.67397|13|13.89215|8|-0.137061|9||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 17:19:35|SE.D.MCD.CASH.IP|1342|2024-07-05 11:31:30|2024-07-05 17:19:30||554.8|11.80023|2024-07-05|12.78628|15|1.008065|8|-0.299103|9||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 17:19:35|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 17:19:35|SE.D.MRK.CASH.IP|1443|2024-07-05 11:34:40|2024-07-05 17:19:30||1259|5.43106|2024-07-05|0.44693|11|0.57051|8|-0.387812|13||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 17:19:35|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-05|12.78628|15|1.008065|8|-0.299103|9||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 17:19:36|UC.D.MSFT.CASH.IP|1842|2024-07-05 11:42:20|2024-07-05 17:19:30|46719|1191.7|7.51062|2024-07-05|1.14867|14|0.093511|13|-0.149351|8||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 17:19:36|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-05|0.44693|11|0.57051|8|-0.387812|13||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 17:19:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-05|1.14867|14|0.093511|13|-0.149351|8||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 17:19:37|SE.D.NKE.CASH.IP|1885|2024-07-05 11:40:50|2024-07-05 17:19:30||4669.2|5.74166|2024-07-05|5.039|15|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 17:19:37|SE.D.NKE.CASH.IP|1885|2024-07-05 11:40:50|2024-07-05 17:19:30||4669.2|5.74166|2024-07-05|5.039|15|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 17:19:37|SE.D.PFE.CASH.IP|1601|2024-07-05 11:40:00|2024-07-05 17:19:30||4417.6|2.38215|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 17:19:38|SE.D.PFE.CASH.IP|1601|2024-07-05 11:40:00|2024-07-05 17:19:30||4417.6|2.38215|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 17:19:38|SE.D.PG.CASH.IP|1451|2024-07-05 11:50:20|2024-07-05 17:19:30||854.9|10.21646|2024-07-05|4.15263|14|9.08|8|-0.140312|13||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 17:19:38|SE.D.PG.CASH.IP|1451|2024-07-05 11:50:20|2024-07-05 17:19:30||854.9|10.21646|2024-07-05|4.15263|14|9.08|8|-0.140312|13||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 17:19:39|SH.D.UTX.CASH.IP|1129|2024-07-05 13:30:00|2024-07-05 17:19:30||889.9|11.26287|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 17:19:39|SH.D.UTX.CASH.IP|1129|2024-07-05 13:30:00|2024-07-05 17:19:30||889.9|11.26287|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 17:19:39|SG.D.TRVUS.CASH.IP|881|2024-07-05 13:30:00|2024-07-05 17:19:30|20086|112.4|29.48071|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 17:19:39|SG.D.TRVUS.CASH.IP|881|2024-07-05 13:30:00|2024-07-05 17:19:30|20086|112.4|29.48071|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 17:19:40|SH.D.UNH.CASH.IP|1333|2024-07-05 11:22:20|2024-07-05 17:19:30|48654|695.1|11.29221|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 17:19:40|SH.D.UNH.CASH.IP|1333|2024-07-05 11:22:20|2024-07-05 17:19:30|48654|695.1|11.29221|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 17:19:40|SH.D.VZ.CASH.IP|1408|2024-07-05 11:40:20|2024-07-05 17:19:30|4118|6484|1.99965|2024-07-05|0.70886|15|17.857143|8|-0.145985|13||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 17:19:40|SH.D.VZ.CASH.IP|1408|2024-07-05 11:40:20|2024-07-05 17:19:30|4118|6484|1.99965|2024-07-05|0.70886|15|17.857143|8|-0.145985|13||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 17:19:41|SH.D.VUS.CASH.IP|1498|2024-07-05 11:32:10|2024-07-05 17:19:30|26959|1372.8|7.49698|2024-07-05|9.07097|16|7.60096|8|-0.241053|12||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 17:19:41|SH.D.VUS.CASH.IP|1498|2024-07-05 11:32:10|2024-07-05 17:19:30|26959|1372.8|7.49698|2024-07-05|9.07097|16|7.60096|8|-0.241053|12||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 17:19:41|SH.D.WAG.CASH.IP|1336|2024-07-05 13:30:00|2024-07-05 17:19:30||11392.8|0.47936|2024-07-05|0.0901|14|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 17:19:41|SH.D.WAG.CASH.IP|1336|2024-07-05 13:30:00|2024-07-05 17:19:30||11392.8|0.47936|2024-07-05|0.0901|14|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 17:19:42|SH.D.WMT.CASH.IP|1457|2024-07-05 11:38:20|2024-07-05 17:19:30|6940|2502|1.38196|2024-07-05|0.39914|14|14.113106|8|-0.205459|13||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 17:19:42|SH.D.WMT.CASH.IP|1457|2024-07-05 11:38:20|2024-07-05 17:19:30|6940|2502|1.38196|2024-07-05|0.39914|14|14.113106|8|-0.205459|13||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 17:19:42|UB.D.GOOGUS.CASH.IP|1727|2024-07-05 11:41:50|2024-07-05 17:19:30|19175|1719.4|4.76386|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 17:19:43|UB.D.GOOGUS.CASH.IP|1727|2024-07-05 11:41:50|2024-07-05 17:19:30|19175|1719.4|4.76386|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 17:19:43|UC.D.NFLX.CASH.IP|1355|2024-07-05 11:35:00|2024-07-05 17:19:40|69488|285.6|11.22053|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 17:19:43|UC.D.NFLX.CASH.IP|1355|2024-07-05 11:35:00|2024-07-05 17:19:40|69488|285.6|11.22053|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 17:19:44|UB.D.FB.CASH.IP|1747|2024-07-05 11:41:10|2024-07-05 17:19:40||2476.1|6.15685|2024-07-05|1.13808|14|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 17:19:44|UB.D.FB.CASH.IP|1747|2024-07-05 11:41:10|2024-07-05 17:19:40||2476.1|6.15685|2024-07-05|1.13808|14|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 17:19:44|UA.D.AMZN.CASH.IP|1850|2024-07-05 11:41:50|2024-07-05 17:19:40|19997|4649.8|3.79408|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 17:19:44|UA.D.AMZN.CASH.IP|1850|2024-07-05 11:41:50|2024-07-05 17:19:40|19997|4649.8|3.79408|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 17:19:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:45|EC.D.ACCP.CASH.IP|785|2024-07-05 11:43:10|2024-07-05 15:29:50||53.6|24.48331|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 17:19:46|EC.D.ACCP.CASH.IP|785|2024-07-05 11:43:10|2024-07-05 15:29:50||53.6|24.48331|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 17:19:46|SA.D.BABA.CASH.IP|1727|2024-07-05 11:39:30|2024-07-05 17:19:30|7417|3991|3.19701|2024-07-05|0.66164|14|0.228495|12|-0.309473|13||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 17:19:46|SA.D.BABA.CASH.IP|1727|2024-07-05 11:39:30|2024-07-05 17:19:30|7417|3991|3.19701|2024-07-05|0.66164|14|0.228495|12|-0.309473|13||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 17:19:47|SA.D.ACBUS.CASH.IP|486|2024-07-05 13:30:00|2024-07-05 17:19:40|481|474.3|15.80742|2024-07-05|0.41922|17|0.208768|16|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 17:19:47|SA.D.ACBUS.CASH.IP|486|2024-07-05 13:30:00|2024-07-05 17:19:40|481|474.3|15.80742|2024-07-05|0.41922|17|0.208768|16|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 17:19:47|UA.D.CARUS.CASH.IP|700|2024-07-05 13:30:00|2024-07-05 17:18:30|10540|103.6|12.208|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 17:19:47|UA.D.CARUS.CASH.IP|700|2024-07-05 13:30:00|2024-07-05 17:18:30|10540|103.6|12.208|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 17:19:48|ED.D.BAS.CASH.IP|1217|2024-07-05 11:42:00|2024-07-05 15:29:50|4516|162|10.70014|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 17:19:48|ED.D.BAS.CASH.IP|1217|2024-07-05 11:42:00|2024-07-05 15:29:50|4516|162|10.70014|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 17:19:49|ED.D.BMW.CASH.IP|930|2024-07-05 11:42:30|2024-07-05 15:29:50|8753|122.3|20.55936|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 17:19:49|ED.D.BMW.CASH.IP|930|2024-07-05 11:42:30|2024-07-05 15:29:50|8753|122.3|20.55936|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 17:19:49|UA.D.BNTXUS.CASH.IP|440|2024-07-05 11:42:40|2024-07-05 17:19:30|7951|226|10.57807|2024-07-05|12.28672|16|1.215539|11|-0.412448|13||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 17:19:49|UA.D.BNTXUS.CASH.IP|440|2024-07-05 11:42:40|2024-07-05 17:19:30|7951|226|10.57807|2024-07-05|12.28672|16|1.215539|11|-0.412448|13||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 17:19:50|SB.D.CCL.CASH.IP|1337|2024-07-03 17:00:00|2024-07-03 17:00:00||9249.1|1.14125|2024-07-05|0.11703|17|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 17:19:50|SB.D.CCL.CASH.IP|1337|2024-07-03 17:00:00|2024-07-03 17:00:00||9249.1|1.14125|2024-07-05|0.11703|17|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 17:19:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:19:51|ED.D.DCX.CASH.IP|1182|2024-07-05 11:42:00|2024-07-05 15:29:50|6538|271.7|14.48498|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 17:19:51|ED.D.DCX.CASH.IP|1182|2024-07-05 11:42:00|2024-07-05 15:29:50|6538|271.7|14.48498|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 17:19:51|ED.D.DHERGY.CASH.IP|501|2024-07-05 11:42:50|2024-07-05 15:29:30|2107|185.5|23.40925|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 17:19:51|ED.D.DHERGY.CASH.IP|501|2024-07-05 11:42:50|2024-07-05 15:29:30|2107|185.5|23.40925|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 17:19:52|SB.D.DAL.CASH.IP|1461|2024-07-05 11:36:10|2024-07-05 17:19:40||2295.8|5.7724|2024-07-05|3.41912|14|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 17:19:52|SB.D.DAL.CASH.IP|1461|2024-07-05 11:36:10|2024-07-05 17:19:40||2295.8|5.7724|2024-07-05|3.41912|14|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 17:19:53|ED.D.DBK.CASH.IP|1203|2024-07-05 11:42:00|2024-07-05 15:29:50|1563.6|587.1|10.7445|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 17:19:53|ED.D.DBK.CASH.IP|1203|2024-07-05 11:42:00|2024-07-05 15:29:50|1563.6|587.1|10.7445|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 17:19:53|ED.D.LHAG.CASH.IP|587|2024-07-05 11:45:50|2024-07-05 15:29:50||1226.9|22.17975|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 17:19:53|ED.D.LHAG.CASH.IP|587|2024-07-05 11:45:50|2024-07-05 15:29:50||1226.9|22.17975|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 17:19:54|SB.D.D.CASH.IP|1137|2024-07-03 17:00:00|2024-07-03 17:00:00|4917|576|21.47979|2024-07-05|19.95337|14|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 17:19:54|SB.D.D.CASH.IP|1137|2024-07-03 17:00:00|2024-07-03 17:00:00|4917|576|21.47979|2024-07-05|19.95337|14|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 17:19:54|EJ.D.DUFNSW.CASH.IP|212|2024-07-05 11:48:10|2024-07-05 15:19:50|3522|75.4|18.46136|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 17:19:55|EJ.D.DUFNSW.CASH.IP|212|2024-07-05 11:48:10|2024-07-05 15:19:50|3522|75.4|18.46136|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 17:19:55|SB.D.EQR.CASH.IP|1044|2024-07-05 13:30:00|2024-07-05 17:19:40|6789|315.5|23.59891|2024-07-05|22.41309|15|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 17:19:55|SB.D.EQR.CASH.IP|1044|2024-07-05 13:30:00|2024-07-05 17:19:40|6789|315.5|23.59891|2024-07-05|22.41309|15|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 17:19:55|UB.D.EXPE.CASH.IP|892|2024-07-03 17:00:00|2024-07-03 17:00:00|12410|494.9|20.11884|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 17:19:56|UB.D.EXPE.CASH.IP|892|2024-07-03 17:00:00|2024-07-03 17:00:00|12410|494.9|20.11884|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 17:19:56|SC.D.FRT.CASH.IP|638|2024-07-03 17:00:00|2024-07-03 17:00:00|10052|55.9|32.20566|2024-07-05|37.66995|14|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 17:19:56|SC.D.FRT.CASH.IP|638|2024-07-05 13:30:00|2024-07-05 17:19:50||55.9|32.20541|2024-07-05|37.66995|14|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 17:19:57|SC.D.F.CASH.IP|1614|2024-07-05 11:36:40|2024-07-05 17:19:50|1276|8857.1|0.99894|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 17:19:57|SC.D.F.CASH.IP|1614|2024-07-05 11:36:40|2024-07-05 17:19:50|1276|8857.1|0.99894|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 17:19:57|SC.D.GMUS.CASH.IP|1225|2024-07-05 11:28:20|2024-07-05 17:19:30||3745.4|2.05827|2024-07-05|0.02154|14|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 17:19:57|SC.D.GMUS.CASH.IP|1225|2024-07-05 11:28:20|2024-07-05 17:19:30||3745.4|2.05827|2024-07-05|0.02154|14|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 17:19:58|UB.D.GILD.CASH.IP|980|2024-07-05 11:42:40|2024-07-05 17:19:20|6661|790.8|9.41249|2024-07-05|0.42181|10|0.791476|8|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 17:19:58|UB.D.GILD.CASH.IP|980|2024-07-05 11:42:40|2024-07-05 17:19:20|6661|790.8|9.41249|2024-07-05|0.42181|10|0.791476|8|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 17:19:58|SC.D.HLTUS.CASH.IP|871|2024-07-03 17:00:00|2024-07-03 17:00:00|21492|292.3|12.46166|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 17:19:58|SC.D.HLTUS.CASH.IP|871|2024-07-03 17:00:00|2024-07-03 17:00:00|21492|292.3|12.46166|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 17:19:59|SD.D.JKSUS.CASH.IP|580|2024-07-05 13:30:00|2024-07-05 17:19:20||373.5|23.91719|2024-07-05|29.47796|15|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 17:19:59|SD.D.JKSUS.CASH.IP|580|2024-07-05 13:30:00|2024-07-05 17:19:20||373.5|23.91719|2024-07-05|29.47796|15|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 17:20:00|SD.D.JMIAUS.CASH.IP|1185|2024-07-05 13:30:00|2024-07-05 17:19:50|828|2642.2|2.56268|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 17:20:00|SD.D.JMIAUS.CASH.IP|1185|2024-07-05 13:30:00|2024-07-05 17:19:50|828|2642.2|2.56268|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 17:20:00|EG.D.KPN.CASH.IP|357|2024-07-05 11:43:20|2024-07-05 15:29:40||1025.9|21.5832|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 17:20:01|EG.D.KPN.CASH.IP|357|2024-07-05 11:43:20|2024-07-05 15:29:40||1025.9|21.5832|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 17:20:01|SD.D.LMT.CASH.IP|1108|2024-07-05 13:30:00|2024-07-05 17:19:50|46070|109.1|21.53679|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 17:20:01|SD.D.LMT.CASH.IP|1108|2024-07-05 13:30:00|2024-07-05 17:19:50|46070|109.1|21.53679|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 17:20:02|EC.D.MCA.CASH.IP|1251|2024-07-05 11:42:10|2024-07-05 15:29:50|71510|11.5|8.97021|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 17:20:02|EC.D.MCA.CASH.IP|1251|2024-07-05 11:42:10|2024-07-05 15:29:50|71510|11.5|8.97021|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 17:20:02|UC.D.MRNAUS.CASH.IP|1444|2024-07-05 11:42:40|2024-07-05 17:20:00||693.9|17.04198|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 17:20:03|UC.D.MRNAUS.CASH.IP|1444|2024-07-05 11:42:40|2024-07-05 17:20:00||693.9|17.04198|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 17:20:03|EJ.D.NESN.CASH.IP|971|2024-07-05 11:42:40|2024-07-05 15:19:50|9250|238|20.50942|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 17:20:03|EJ.D.NESN.CASH.IP|971|2024-07-05 11:42:40|2024-07-05 15:19:50|9250|238|20.50942|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 17:20:04|SE.D.NIOUS.CASH.IP|1753|2024-07-05 11:42:20|2024-07-05 17:20:00|455|22667.4|0.68408|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 17:20:04|SE.D.NIOUS.CASH.IP|1753|2024-07-05 11:42:20|2024-07-05 17:20:00|455|22667.4|0.68408|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 17:20:05|EJ.D.NOV.CASH.IP|1102|2024-07-05 11:42:10|2024-07-05 15:19:50||231.1|10.6281|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 17:20:05|EJ.D.NOV.CASH.IP|1102|2024-07-05 11:42:10|2024-07-05 15:19:50||231.1|10.6281|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 17:20:05|KA.D.OCDO.CASH.IP|645|2024-07-05 11:41:40|2024-07-05 15:29:50||1149.3|17.13333|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 17:20:06|KA.D.OCDO.CASH.IP|645|2024-07-05 11:41:40|2024-07-05 15:29:50||1149.3|17.13333|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 17:20:06|UC.D.ORLY.CASH.IP|1150|2024-07-03 17:00:00|2024-07-03 17:00:00|101852|74.1|12.39327|2024-07-05|13.32766|15|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 17:20:06|UC.D.ORLY.CASH.IP|1149|2024-07-05 13:30:00|2024-07-05 17:19:50||34.9|12.40386|2024-07-05|13.32766|15|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 17:20:06|SE.D.PLTRUS.CASH.IP|1871|2024-07-05 11:42:30|2024-07-05 17:20:00|2687|15260.5|3.60709|2024-07-05|0.03686|15|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 17:20:07|SE.D.PLTRUS.CASH.IP|1871|2024-07-05 11:42:30|2024-07-05 17:20:00|2686|15260.5|3.60709|2024-07-05|0.03686|15|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 17:20:07|UC.D.PYPLVUS.CASH.IP|1183|2024-07-05 11:42:30|2024-07-05 17:19:50||1305.3|3.56917|2024-07-05|2.73077|17|0.186789|13|-0.251467|12||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 17:20:07|UC.D.PYPLVUS.CASH.IP|1183|2024-07-05 11:42:30|2024-07-05 17:19:50||1305.3|3.56917|2024-07-05|2.73077|17|0.186789|13|-0.251467|12||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 17:20:07|UC.D.PTONUS.CASH.IP|531|2024-07-05 11:56:30|2024-07-05 17:20:00|341|3192.7|0.7098|2024-07-05|0.25136|16|1.538462|8|-0.892857|13||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 17:20:08|UC.D.PTONUS.CASH.IP|531|2024-07-05 11:56:30|2024-07-05 17:20:00|341|3192.7|0.7098|2024-07-05|0.25136|16|1.538462|8|-0.892857|13||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 17:20:08|KA.D.RIO.CASH.IP|1080|2024-07-05 11:42:30|2024-07-05 15:29:50|5253|257.6|11.59426|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 17:20:08|KA.D.RIO.CASH.IP|1080|2024-07-05 11:42:30|2024-07-05 15:29:50|5253|257.6|11.59426|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 17:20:09|EJ.D.ROG.CASH.IP|702|2024-07-05 11:42:20|2024-07-05 15:19:50||135.8|14.25964|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 17:20:09|EJ.D.ROG.CASH.IP|702|2024-07-05 11:42:20|2024-07-05 15:19:50||135.8|14.25964|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 17:20:10|KA.D.RR.CASH.IP|1172|2024-07-05 11:42:10|2024-07-05 15:29:40|453.5|1215.2|9.92385|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 17:20:10|KA.D.RR.CASH.IP|1172|2024-07-05 11:42:10|2024-07-05 15:29:40|453.5|1215.2|9.92385|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 17:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:11|ED.D.SAPG.CASH.IP|1252|2024-07-05 11:42:30|2024-07-05 15:29:50|18868|303.7|7.2057|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 17:20:11|ED.D.SAPG.CASH.IP|1252|2024-07-05 11:42:30|2024-07-05 15:29:50|18868|303.7|7.2057|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 17:20:11|SG.D.SAP.CASH.IP|1090|2024-07-05 13:30:00|2024-07-05 17:20:00|20476|14|16.28042|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 17:20:11|SG.D.SAP.CASH.IP|1090|2024-07-05 13:30:00|2024-07-05 17:20:00|20476|14|16.28042|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 17:20:12|ED.D.SIEGn.CASH.IP|1239|2024-07-05 11:42:30|2024-07-05 15:29:50|17700|181.6|5.26408|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 17:20:12|ED.D.SIEGn.CASH.IP|1239|2024-07-05 11:42:30|2024-07-05 15:29:50|17700|181.6|5.26408|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 17:20:13|EC.D.GLEFP.CASH.IP|1084|2024-07-05 11:42:40|2024-07-05 15:29:50|2357.5|172|15.70446|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 17:20:13|EC.D.GLEFP.CASH.IP|1084|2024-07-05 11:42:40|2024-07-05 15:29:50|2357.5|172|15.70446|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 17:20:13|UD.D.TSLA.CASH.IP|2028|2024-07-05 11:42:20|2024-07-05 17:20:10|24593|16565.6|1.56026|2024-07-05|0.02273|16|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 17:20:13|UD.D.TSLA.CASH.IP|2028|2024-07-05 11:42:20|2024-07-05 17:20:10|24598|16565.6|1.56026|2024-07-05|0.02273|16|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 17:20:14|EC.D.FP.CASH.IP|1147|2024-07-05 11:42:30|2024-07-05 15:29:50|6513|163.8|7.07641|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 17:20:14|EC.D.FP.CASH.IP|1147|2024-07-05 11:42:30|2024-07-05 15:29:50|6513|163.8|7.07641|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 17:20:15|SH.D.UBERUS.CASH.IP|1564|2024-07-05 11:43:10|2024-07-05 17:20:10|7068|1606.5|5.33177|2024-07-05|0.03004|17|18.833333|8|-0.210231|12||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 17:20:15|SH.D.UBERUS.CASH.IP|1564|2024-07-05 11:43:10|2024-07-05 17:20:10|7068|1606.5|5.33177|2024-07-05|0.03004|17|18.833333|8|-0.210231|12||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 17:20:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:16|KA.D.ULVR.CASH.IP|901|2024-07-05 11:42:20|2024-07-05 15:28:50||1419.6|6.66807|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 17:20:16|KA.D.ULVR.CASH.IP|901|2024-07-05 11:42:20|2024-07-05 15:28:50||1419.6|6.66807|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 17:20:17|SH.D.UPS.CASH.IP|1239|2024-07-05 13:30:00|2024-07-05 17:20:10|13578|655.8|13.35352|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 17:20:17|SH.D.UPS.CASH.IP|1239|2024-07-05 13:30:00|2024-07-05 17:20:10|13578|655.8|13.35352|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 17:20:17|UD.D.VRMUS.CASH.IP|38|2024-07-05 13:30:00|2024-07-05 17:19:40|927|149.2|50.46488|2024-07-05|50.90138|13|0.108108|16|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 17:20:17|UD.D.VRMUS.CASH.IP|38|2024-07-05 13:30:00|2024-07-05 17:19:40|927|149.2|50.46488|2024-07-05|50.90138|13|0.108108|16|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 17:20:18|SB.D.DIS.CASH.IP|1695|2024-07-05 11:40:50|2024-07-05 17:20:10|9774|1275.2|4.32088|2024-07-05|2.7881|13|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 17:20:18|SB.D.DIS.CASH.IP|1695|2024-07-05 11:40:50|2024-07-05 17:20:10|9774|1275.2|4.32088|2024-07-05|2.7881|13|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 17:20:18|SH.D.WFC.CASH.IP|1358|2024-07-05 11:42:20|2024-07-05 17:20:10|5922|2229.7|2.44591|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 17:20:19|SH.D.WFC.CASH.IP|1358|2024-07-05 11:42:20|2024-07-05 17:20:10|5922|2229.7|2.44591|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 17:20:19|UD.D.WYNN.CASH.IP|959|2024-07-03 17:00:00|2024-07-03 17:00:00||729.4|15.58027|2024-07-05|17.09071|13|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 17:20:19|UD.D.WYNN.CASH.IP|958|2024-07-05 13:30:00|2024-07-05 17:18:40||591|15.59654|2024-07-05|17.09071|13|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 17:20:19|UD.D.ZMUS.CASH.IP|801|2024-07-05 11:47:50|2024-07-05 17:20:10|5832|482|10.27274|2024-07-05|3.70469|17|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 17:20:20|UD.D.ZMUS.CASH.IP|801|2024-07-05 11:47:50|2024-07-05 17:20:10|5832|482|10.27274|2024-07-05|3.70469|17|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 17:20:20|EJ.D.ZURZ.CASH.IP|856|2024-07-05 11:42:40|2024-07-05 15:19:50|47110|31.2|22.79709|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 17:20:20|EJ.D.ZURZ.CASH.IP|856|2024-07-05 11:42:40|2024-07-05 15:19:50|47110|31.2|22.79709|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 17:20:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:23|CS.D.BCHUSD.CFD.IP|1986|2024-07-05 11:42:30|2024-07-05 17:20:20|323.08|19.7|0.63175|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 17:20:23|CS.D.BCHUSD.CFD.IP|1986|2024-07-05 11:42:30|2024-07-05 17:20:20|323.08|19.7|0.63175|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 17:20:23|IR.D.FLG.FWM2.IP|1609|2024-07-05 11:42:30|2024-07-05 16:59:50|9795|37.6|0.01468|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 17:20:23|IR.D.FLG.FWM2.IP|1609|2024-07-05 11:42:30|2024-07-05 16:59:50|9795|37.6|0.01468|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 17:20:24|IR.D.ULTRA100.FWM.IP|1581|2024-07-05 11:42:30|2024-07-05 17:20:10||41.3|0.01835|2024-07-05|0.03178|15|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 17:20:24|IR.D.ULTRA100.FWM.IP|1581|2024-07-05 11:42:30|2024-07-05 17:20:10||41.3|0.01835|2024-07-05|0.03178|15|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 17:20:24|IR.D.BOND100.FWM.IP|1512|2024-07-05 11:42:30|2024-07-05 17:20:00||62.6|0.01383|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 17:20:25|IR.D.BOND100.FWM.IP|1512|2024-07-05 11:42:30|2024-07-05 17:20:00||62.6|0.01383|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 17:20:25|IR.D.10YEAR100.FWM.IP|1804|2024-07-05 11:42:30|2024-07-05 17:20:20||201.8|0.01149|2024-07-05|0.03619|15|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 17:20:25|IR.D.10YEAR100.FWM.IP|1804|2024-07-05 11:42:30|2024-07-05 17:20:20||201.8|0.01149|2024-07-05|0.03619|15|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 17:20:25|IR.D.05YEAR100.FWM.IP|1829|2024-07-05 11:42:30|2024-07-05 17:20:00|10696.3|166.9|0.00772|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 17:20:26|IR.D.05YEAR100.FWM.IP|1829|2024-07-05 11:42:30|2024-07-05 17:20:00|10696.3|166.9|0.00772|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 17:20:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:30|IR.D.FOAT.FWM1.IP|1630|2024-07-05 11:42:30|2024-07-05 16:59:50||48.7|6.6534|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 17:20:30|IR.D.FOAT.FWM1.IP|1630|2024-07-05 11:42:30|2024-07-05 16:59:50||48.7|6.6534|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 17:20:30|IR.D.FBTP.FWM1.IP|1627|2024-07-05 11:43:40|2024-07-05 16:59:50|11630|47.2|4.45573|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 17:20:31|IR.D.FBTP.FWM1.IP|1627|2024-07-05 11:43:40|2024-07-05 16:59:50|11630|47.2|4.45573|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 17:20:31|IR.D.FGBM.FWM1.IP|1406|2024-07-05 11:42:30|2024-07-05 17:16:00||130.1|1.93106|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 17:20:31|IR.D.FGBM.FWM1.IP|1406|2024-07-05 11:42:30|2024-07-05 17:16:00||130.1|1.93106|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 17:20:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:32|IR.D.FGBL.FWM1.IP|1785|2024-07-05 11:42:30|2024-07-05 17:20:00||147.1|1.134|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 17:20:32|IR.D.FGBL.FWM1.IP|1785|2024-07-05 11:42:30|2024-07-05 17:20:00||147.1|1.134|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 17:20:33|EN.D.LGO.FWM2.IP|1601|2024-07-05 11:42:40|2024-07-05 17:20:10|796.1|9.9|0.11382|2024-07-05|0.124|15|0.111926|12|-0.087249|8|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 17:20:33|EN.D.LGO.FWM2.IP|1601|2024-07-05 11:42:40|2024-07-05 17:20:10|796.1|9.9|0.11382|2024-07-05|0.124|15|0.111926|12|-0.087249|8|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 17:20:34|CO.D.CFI.FWM2.IP|1318|2024-07-05 11:42:40|2024-07-05 15:59:50|7033.5|3.2|0.07646|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 17:20:34|CO.D.CFI.FWM2.IP|1318|2024-07-05 11:42:40|2024-07-05 15:59:50|7033.5|3.2|0.07646|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 17:20:34|SE.D.PANWUS.CASH.IP|838|2024-07-05 11:42:40|2024-07-05 17:19:10|34217|437.1|22.26622|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 17:20:35|SE.D.PANWUS.CASH.IP|838|2024-07-05 11:42:40|2024-07-05 17:19:10|34217|437.1|22.26622|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 17:20:35|UA.D.ABNBUS.CASH.IP|880|2024-07-05 11:44:20|2024-07-05 17:20:30|15225|390.1|17.31108|2024-07-05|19.18692|15|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 17:20:35|UA.D.ABNBUS.CASH.IP|880|2024-07-05 11:44:20|2024-07-05 17:20:30|15225|390.1|17.31108|2024-07-05|19.18692|15|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 17:20:36|UA.D.BIDU.CASH.IP|949|2024-07-05 11:42:00|2024-07-05 17:19:50|8828|524.2|16.79248|2024-07-05|13.74708|13|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 17:20:36|UA.D.BIDU.CASH.IP|949|2024-07-05 11:42:00|2024-07-05 17:19:50|8828|524.2|16.79248|2024-07-05|13.74708|13|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 17:20:37|UC.D.NVDA.CASH.IP|2028|2024-07-05 11:42:40|2024-07-05 17:20:30|12741|24242.2|2.43599|2024-07-05|0.01322|15|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 17:20:37|UC.D.NVDA.CASH.IP|2028|2024-07-05 11:42:40|2024-07-05 17:20:30|12741|24242.2|2.43599|2024-07-05|0.01322|15|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 17:20:37|EZ.D.ROBINGREY.Month2.IP|910|2024-07-05 11:42:50|2024-07-05 17:20:20|18.76|0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 17:20:37|EZ.D.ROBINGREY.Month2.IP|910|2024-07-05 11:42:50|2024-07-05 17:20:20|18.76|0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 17:20:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:38|UD.D.SPWR.CASH.IP|1281|2024-07-03 17:00:00|2024-07-03 17:00:00||7308.6|0.03805|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 17:20:38|UD.D.SPWR.CASH.IP|1281|2024-07-03 17:00:00|2024-07-03 17:00:00||7308.6|0.03805|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 17:20:39|SE.D.NETUS.CASH.IP|1202|2024-07-05 13:30:00|2024-07-05 17:20:00|8651|595.7|16.43726|2024-07-05|11.82802|17|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 17:20:39|SE.D.NETUS.CASH.IP|1202|2024-07-05 13:30:00|2024-07-05 17:20:00|8651|595.7|16.43726|2024-07-05|11.82802|17|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 17:20:39|UD.D.ZNGA.CASH.IP|1|2024-07-05 13:30:00|2024-07-05 13:30:00||90139229|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:39|UD.D.ZNGA.CASH.IP|1|2024-07-05 13:30:00|2024-07-05 13:30:00||90139229|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:40|SI.D.ARKKUS.CASH.IP|1206|2024-07-03 17:00:00|2024-07-03 17:00:00|4558|841.3|5.57923|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 17:20:40|SI.D.ARKKUS.CASH.IP|1206|2024-07-03 17:00:00|2024-07-03 17:00:00|4558|841.3|5.57923|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 17:20:41|SI.D.ARKGUS.CASH.IP|893|2024-07-03 17:00:00|2024-07-03 17:00:00|2306|139.3|16.61771|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 17:20:41|SI.D.ARKGUS.CASH.IP|893|2024-07-03 17:00:00|2024-07-03 17:00:00|2306|139.3|16.61771|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 17:20:41|SI.D.ARKQUS.CASH.IP|1290|2024-07-03 17:00:00|2024-07-03 17:00:00|5730|8.1|15.48217|2024-07-05|3.48671|17|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 17:20:41|SI.D.ARKQUS.CASH.IP|1290|2024-07-03 17:00:00|2024-07-03 17:00:00|5730|8.1|15.48217|2024-07-05|3.48671|17|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 17:20:42|SI.D.ARKFUS.CASH.IP|1044|2024-07-05 13:30:00|2024-07-05 17:20:40|2801|55.8|19.96514|2024-07-05|5.21825|17|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 17:20:42|SI.D.ARKFUS.CASH.IP|1044|2024-07-05 13:30:00|2024-07-05 17:20:40|2801|55.8|19.96514|2024-07-05|5.21825|17|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 17:20:42|SI.D.ARKWUS.CASH.IP|1183|2024-07-05 13:30:00|2024-07-05 17:20:20|7994|18|23.97941|2024-07-05|13.92722|17|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 17:20:42|SI.D.ARKWUS.CASH.IP|1183|2024-07-05 13:30:00|2024-07-05 17:20:20|7994|18|23.97941|2024-07-05|13.92722|17|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 17:20:43|SI.D.PRNTUS.CASH.IP|75|2024-07-05 13:30:00|2024-07-05 17:11:30|1965|66|59.00224|2024-07-05|3.66319|17|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 17:20:43|SI.D.PRNTUS.CASH.IP|75|2024-07-05 13:30:00|2024-07-05 17:11:30|1965|66|59.00224|2024-07-05|3.66319|17|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 17:20:43|SI.D.IZRLUS.CASH.IP|44|2024-07-05 13:30:00|2024-07-05 17:06:30|1965|13|23.71894|2024-07-05|25.44149|13|1.42132|13|-0.452489|13||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 17:20:43|SI.D.IZRLUS.CASH.IP|44|2024-07-05 13:30:00|2024-07-05 17:06:30|1965|13|23.71894|2024-07-05|25.44149|13|1.42132|13|-0.452489|13||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 17:20:43|UA.D.CANUS.CASH.IP|882|2024-07-03 17:00:00|2024-07-03 17:00:00|97.36|4409.7|28.32009|2024-07-05|9.85032|17|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 17:20:44|UA.D.CANUS.CASH.IP|882|2024-07-03 17:00:00|2024-07-03 17:00:00|97.36|4409.7|28.32009|2024-07-05|9.85032|17|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 17:20:44|UC.D.RIOTUS.CASH.IP|1320|2024-07-05 11:41:50|2024-07-05 17:20:20||5351.3|4.0963|2024-07-05|1.56866|14|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 17:20:44|UC.D.RIOTUS.CASH.IP|1320|2024-07-05 11:41:50|2024-07-05 17:20:20||5351.3|4.0963|2024-07-05|1.56866|14|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 17:20:45|KN.D.HIVECN.CASH.IP|778|2024-07-05 13:30:00|2024-07-05 17:20:30|434|238.8|33.72222|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 17:20:45|KN.D.HIVECN.CASH.IP|778|2024-07-05 13:30:00|2024-07-05 17:20:30|434|238.8|33.72222|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 17:20:45|SI.D.IWNUS.CASH.IP|1351|2024-07-03 17:00:00|2024-07-03 17:00:00|15128|26.4|20.47049|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 17:20:45|SI.D.IWNUS.CASH.IP|1351|2024-07-03 17:00:00|2024-07-03 17:00:00|15128|26.4|20.47049|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 17:20:45|SI.D.IWO.CASH.IP|1001|2024-07-03 17:00:00|2024-07-03 17:00:00|26112|86|27.10795|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 17:20:46|SI.D.IWO.CASH.IP|1001|2024-07-03 17:00:00|2024-07-03 17:00:00|26112|86|27.10795|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 17:20:46|SI.D.IWDUS.CASH.IP|1294|2024-07-05 13:30:00|2024-07-05 17:20:30||711|6.19211|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 17:20:47|SI.D.IWFUS.CASH.IP|1385|2024-07-03 17:00:00|2024-07-03 17:00:00|37402|85.5|0.96017|2024-07-05|0.01757|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 17:20:47|SI.D.IWDUS.CASH.IP|1294|2024-07-05 13:30:00|2024-07-05 17:20:30||711|6.19211|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 17:20:47|KA.D.IWVLLN.CASH.IP|543|2024-07-05 11:47:10|2024-07-05 15:29:50|4295|19.5|20.10087|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 17:20:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-05|0.01755|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 17:20:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 17:20:48|CS.D.LTCUSD.CFE.IP|1916|2024-07-05 11:42:50|2024-07-05 17:20:40|60.95|6.4|0.66402|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 17:20:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:49|CS.D.LTCUSD.CFE.IP|1916|2024-07-05 11:42:50|2024-07-05 17:20:40|60.95|6.4|0.66402|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 17:20:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:53|OP.D.SPX5.4000P.IP|630|2024-07-05 11:43:50|2024-07-05 17:20:20|1.11|0|137.50327|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 17:20:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:54|OP.D.SPX2.4000P.IP|1558|2024-07-05 11:43:50|2024-07-05 17:20:40|10.52|0|16.7956|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 17:20:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:55|OP.D.SPX3.4000P.IP|1817|2024-07-05 11:43:10|2024-07-05 17:20:50|21.28|0|11.23028|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 17:20:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 17:20:55|OP.D.SPX5.4250P.IP|1087|2024-07-05 11:48:50|2024-07-05 17:19:40|2.27|0|67.49982|2024-07-05|64.74041|10|1.25|12|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 17:20:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 17:20:56|OP.D.SPX2.4250P.IP|1811|2024-07-05 11:43:10|2024-07-05 17:20:50|15.23|0|12.37329|2024-07-05|12.7622|13|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 17:20:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 17:20:56|OP.D.SPX3.4250P.IP|1815|2024-07-05 11:43:10|2024-07-05 17:20:50|28.91|0|8.25006|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 17:20:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-05|64.74041|10|1.25|12|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 17:20:57|OP.D.SPX5.4500P.IP|1487|2024-07-05 11:43:50|2024-07-05 17:20:50|4.27|0|35.83054|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 17:20:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-05|12.7622|13|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 17:20:58|OP.D.SPX2.4500P.IP|1814|2024-07-05 11:43:10|2024-07-05 17:20:50|21.77|0|10.79215|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 17:20:58|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 17:20:58|OP.D.SPX3.4500P.IP|1818|2024-07-05 11:43:10|2024-07-05 17:20:50|39.04|0|6.10231|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 17:20:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:20:59|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 17:20:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 17:21:00|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 17:21:00|IR.D.02YEAR100.FWM.IP|1583|2024-07-05 11:43:00|2024-07-05 17:20:50||152.9|0.00681|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 17:21:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 17:21:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:01|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 17:21:01|UB.D.HOODUS.CASH.IP|1307|2024-07-05 11:42:40|2024-07-05 17:21:00|2245|2091.8|4.17847|2024-07-05|0.08387|17|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 17:21:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 17:21:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:03|CS.D.EOSUSD.CFD.IP|1988|2024-07-05 11:43:10|2024-07-05 17:21:00|47.89|9.5|0.63828|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 17:21:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-05|0.08387|17|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 17:21:04|CS.D.ADAUSD.CFE.IP|1962|2024-07-05 11:43:10|2024-07-05 17:20:50|34.99|7.4|0.57533|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 17:21:05|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 17:21:05|CS.D.XLMUSD.CFD.IP|895|2024-07-05 11:43:10|2024-07-05 17:21:00|8.45|3.1|0.59844|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 17:21:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:06|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 17:21:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:07|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 17:21:07|IX.D.HSTECH.IFU.IP|1325|2024-07-05 11:43:10|2024-07-05 17:20:50|3567.7|4.3|9.19394|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 17:21:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:08|IX.D.TOPIX.IFU.IP|1285|2024-07-05 11:46:50|2024-07-05 17:17:00|2880.8|4.8|0.03525|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 17:21:08|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 17:21:09|CS.D.UNIUSD.CFE.IP|1984|2024-07-05 11:43:10|2024-07-05 17:21:00|768.05|13.1|1.06561|2024-07-05|1.04159|16|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 17:21:09|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 17:21:10|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-05|1.04159|16|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 17:21:11|CS.D.LNKUSD.CFE.IP|2028|2024-07-05 11:43:20|2024-07-05 17:21:10|1229.82|31.8|0.59466|2024-07-05|0.58701|15|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 17:21:12|CS.D.LNKUSD.CFE.IP|2028|2024-07-05 11:43:20|2024-07-05 17:21:10|1229.83|31.8|0.59466|2024-07-05|0.58701|15|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 17:21:12|CS.D.DOTUSD.CFE.IP|2025|2024-07-05 11:43:20|2024-07-05 17:21:10|579.67|25.8|0.51109|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 17:21:13|CS.D.DOGUSD.CFE.IP|1480|2024-07-05 11:43:20|2024-07-05 17:21:00|10.33|4.3|0.68993|2024-07-05|0.67555|16|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 17:21:14|CS.D.DOTUSD.CFE.IP|2025|2024-07-05 11:43:20|2024-07-05 17:21:10|579.6|25.8|0.51109|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 17:21:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:15|CS.D.DOGUSD.CFE.IP|1|2024-07-05 17:21:10|2024-07-05 17:21:10|10.32|1|0.67829|2024-07-05|0.67555|16|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 17:21:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:17|OP.D.SPX3.4750P.IP|1825|2024-07-05 11:43:50|2024-07-05 17:21:10|53|0|4.46664|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 17:21:17|OP.D.SPX3.4750P.IP|1825|2024-07-05 11:43:50|2024-07-05 17:21:10|53|0|4.46664|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 17:21:18|OP.D.SPX3.5000P.IP|1823|2024-07-05 11:43:50|2024-07-05 17:21:10|77.58|0|3.04783|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 17:21:18|OP.D.SPX3.5000P.IP|1823|2024-07-05 11:43:50|2024-07-05 17:21:10|77.58|0|3.04783|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 17:21:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:21|OP.D.SPX5.4750P.IP|1799|2024-07-05 11:43:50|2024-07-05 17:21:10|7.85|0|19.52184|2024-07-05|18.79243|10|3.970223|12|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 17:21:21|OP.D.SPX5.4750P.IP|1799|2024-07-05 11:43:50|2024-07-05 17:21:10|7.85|0|19.52184|2024-07-05|18.79243|10|3.970223|12|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 17:21:22|OP.D.SPX5.5000P.IP|1821|2024-07-05 11:43:50|2024-07-05 17:21:10|14.63|0|12.74827|2024-07-05|12.76128|15|3.452855|12|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 17:21:22|OP.D.SPX5.5000P.IP|1821|2024-07-05 11:43:50|2024-07-05 17:21:10|14.63|0|12.74827|2024-07-05|12.76128|15|3.452855|12|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 17:21:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:23|OP.D.SPX2.4750P.IP|1817|2024-07-05 11:43:50|2024-07-05 17:21:10|31.7|0|7.40017|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 17:21:23|OP.D.SPX2.4750P.IP|1817|2024-07-05 11:43:50|2024-07-05 17:21:10|31.7|0|7.40017|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 17:21:24|OP.D.SPX2.5000P.IP|1818|2024-07-05 11:43:50|2024-07-05 17:21:10|48.04|0|4.86163|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 17:21:24|OP.D.SPX2.5000P.IP|1818|2024-07-05 11:43:50|2024-07-05 17:21:10|48.04|0|4.86163|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 17:21:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 17:21:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 17:21:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 17:21:26|IX.D.OMX20.IFM.IP|588|2024-07-05 11:43:50|2024-07-05 14:19:50|1268.86|0.3|0.03921|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 17:21:26|IX.D.OMX20.IFM.IP|588|2024-07-05 11:43:50|2024-07-05 14:19:50|1268.86|0.3|0.03921|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 17:21:27|IX.D.SUNNAS.IFE.IP|2028|2024-07-05 11:43:30|2024-07-05 17:21:20|20362.9|0|0.07397|2024-07-05|0.07368|16|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 17:21:27|IX.D.SUNNAS.IFE.IP|2028|2024-07-05 11:43:30|2024-07-05 17:21:20|20362.9|0|0.07397|2024-07-05|0.07368|16|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 17:21:28|IX.D.SUNDOW.IFE.IP|2018|2024-07-05 11:43:30|2024-07-05 17:21:20|39252.8|0|0.04584|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 17:21:28|IX.D.SUNDOW.IFE.IP|2018|2024-07-05 11:43:30|2024-07-05 17:21:20|39252.8|0|0.04584|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 17:21:29|IX.D.SUNFUN.IFE.IP|1838|2024-07-05 11:43:30|2024-07-05 17:21:10|8197|0|0.09745|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 17:21:29|IX.D.SUNFUN.IFE.IP|1838|2024-07-05 11:43:30|2024-07-05 17:21:10|8197|0|0.09745|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 17:21:31|IX.D.SUNDAX.IFMM.IP|1915|2024-07-05 11:43:30|2024-07-05 17:21:10|18451|0|0.06485|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 17:21:31|IX.D.SUNDAX.IFMM.IP|1915|2024-07-05 11:43:30|2024-07-05 17:21:10|18451|0|0.06485|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 19:59:02|IX.D.SPTRD.IFE.IP|971|2024-07-05 17:17:20|2024-07-05 19:59:00|5568.63|267.1|0.00621|2024-07-05|0.00719|17|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 19:59:03|IX.D.RUSSELL.IFM.IP|968|2024-07-05 17:17:20|2024-07-05 19:59:00|2022.9|26.7|0.01456|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 19:59:04|IX.D.DOW.IFE.IP|971|2024-07-05 17:17:20|2024-07-05 19:59:00|39380.8|20.7|0.0061|2024-07-05|0.0061|18|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 19:59:06|IX.D.FANG.IFM.IP|971|2024-07-05 17:17:20|2024-07-05 19:59:00|12129.2|0|0.01486|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 19:59:07|IX.D.NASDAQ.IFM.IP|971|2024-07-05 17:17:20|2024-07-05 19:59:00|20393.1|121.7|0.00491|2024-07-05|0.0049|19|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 19:59:08|IX.D.ASX.IFD.IP|438|2024-07-05 17:18:00|2024-07-05 19:59:00||2.6|0.03334|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 19:59:08|TM.D.BOVESPA.IFM.IP|970|2024-07-05 17:17:30|2024-07-05 19:59:00|125565|0|1.42793|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 19:59:09|IX.D.CAC.IFM.IP|577|2024-07-05 17:17:20|2024-07-05 19:59:00|7687.4|1.8|0.02514|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 19:59:10|IX.D.XINHUA.IFM.IP|327|2024-07-05 17:17:10|2024-07-05 19:58:10||5.1|13.48741|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 19:59:12|IX.D.HSCHIN.IFU.IP|463|2024-07-05 17:18:50|2024-07-05 19:59:10|6302.5|3.4|0.16674|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 19:59:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 19:59:13|IX.D.EMGMKT.IFE.IP|684|2024-07-05 17:17:10|2024-07-05 19:59:10|1108.1|17.1|0.02627|2024-07-05|0.04512|19|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 19:59:14|IX.D.STXE.IFM.IP|582|2024-07-05 17:17:20|2024-07-05 19:59:10||37.1|0.00848|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 19:59:15|IX.D.FTSE.CFD.IP|737|2024-07-05 17:17:50|2024-07-05 19:59:10|8208.8|4.2|0.02252|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 19:59:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 19:59:17|IX.D.DAX.IFMM.IP|750|2024-07-05 17:17:30|2024-07-05 19:59:10|18508.6|2.6|0.01483|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 19:59:18|TM.D.MDAX.IFM.IP|309|2024-07-05 17:18:10|2024-07-05 19:59:00||0|0|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 19:59:18|TM.D.TECDAX.IFM.IP|17|2024-07-05 17:25:30|2024-07-05 19:53:40||0|35.29412|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 19:59:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:22|IX.D.HANGSENG.IFU.IP|853|2024-07-05 17:18:00|2024-07-05 19:59:20|17610.5|1.4|0.09085|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 19:59:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:24|IX.D.MIB.IFM.IP|374|2024-07-05 17:18:10|2024-07-05 19:59:10|34036.5|1.2|11.5267|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 19:59:25|IX.D.NIKKEI.IFD.IP|635|2024-07-05 17:18:00|2024-07-05 19:59:10|41019.6|3.3|0.01511|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 19:59:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:26|IX.D.AEX.IFM.IP|277|2024-07-05 17:18:00|2024-07-05 19:59:10|934.09|0.4|0.03129|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 19:59:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 19:59:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:27|IX.D.SINGAPORE.IFM.IP|381|2024-07-05 17:18:10|2024-07-05 19:59:20||1.3|34.39576|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 19:59:28|IX.D.SAF.IFMMX.IP|793|2024-07-05 17:17:40|2024-07-05 19:59:20|73783|0|0.13559|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 19:59:29|IX.D.IBEX.IFM.IP|329|2024-07-05 17:18:10|2024-07-05 19:59:20|11021.1|0.3|4.34594|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 19:59:30|IX.D.OMX.IFM.IP|474|2024-07-05 17:17:40|2024-07-05 19:59:20|2560.4|0|0.05862|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 19:59:31|IX.D.SMI.IFM.IP|498|2024-07-05 17:18:10|2024-07-05 19:59:20|12026.3|1.1|0.01619|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 19:59:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 19:59:32|CC.D.VSTOXX.UNC.IP|61|2024-07-05 17:18:10|2024-07-05 19:59:30|14.74|14.4|0.34715|2024-07-05|0.54226|19|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 19:59:33|CC.D.VIX.UME.IP|543|2024-07-05 17:18:00|2024-07-05 19:59:30||18.6|0.08019|2024-07-05|1.14299|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 19:59:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:36|IR.D.JGB.FWM2.IP|38|2024-07-05 17:22:10|2024-07-05 19:54:00|14302|1|0.02724|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 19:59:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 19:59:39|CC.D.DX.UME.IP|521|2024-07-05 17:18:20|2024-07-05 19:59:30||2.3|0.04317|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 19:59:40|CS.D.BITCOIN.CFE.IP|965|2024-07-05 17:17:50|2024-07-05 19:59:40|56408.9|18|0.16998|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 19:59:41|CS.D.ETHUSD.CFE.IP|970|2024-07-05 17:17:50|2024-07-05 19:59:40|2984.47|23|0.17769|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 19:59:48|CS.D.CRYPTOB10.CFD.IP|971|2024-07-05 17:18:00|2024-07-05 19:59:40|14995.58|9.8|0.53287|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 19:59:51|CS.D.USDBRL.MINI.IP|949|2024-07-05 17:18:00|2024-07-05 19:59:40|54766.4|10.3|0.11019|2024-07-05|0.09096|16|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 19:59:53|CS.D.USDINR.MINI.IP|70|2024-07-05 17:18:30|2024-07-05 19:58:40|8341.7|1.5|0.29966|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 19:59:55|CS.D.USDTWD.MINI.IP|176|2024-07-05 17:18:30|2024-07-05 19:58:50|32406.5|1.5|0.10749|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 19:59:56|CS.D.EURGBP.MINI.IP|745|2024-07-05 17:18:00|2024-07-05 19:59:50|8458.3|3|0.01391|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 19:59:57|CS.D.EURUSD.MINI.IP|766|2024-07-05 17:17:50|2024-07-05 19:59:50|10840.8|3.5|0.00688|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 19:59:58|CS.D.GBPUSD.MINI.IP|762|2024-07-05 17:17:50|2024-07-05 19:59:50|12815.1|4.7|0.01164|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 19:59:59|CS.D.NZDUSD.MINI.IP|822|2024-07-05 17:17:50|2024-07-05 19:59:30|6146.5|4.4|0.04117|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 20:00:00|CS.D.USDCAD.MINI.IP|921|2024-07-05 17:18:00|2024-07-05 19:59:50|13630.3|6.2|0.1196|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 20:00:01|CS.D.USDCHF.MINI.IP|783|2024-07-05 17:18:00|2024-07-05 20:00:00|8956|4.3|0.02515|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 20:00:03|CS.D.USDCNH.MINI.IP|908|2024-07-05 17:18:00|2024-07-05 20:00:00|72891.3|5.3|0.02737|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 20:00:04|CS.D.USDDKK.MINI.IP|946|2024-07-05 17:18:10|2024-07-05 20:00:00|68794.1|6.7|0.02897|2024-07-05|0.02711|8|0.039334|12|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 20:00:06|CS.D.USDHUF.MINI.IP|943|2024-07-05 17:18:10|2024-07-05 20:00:00|36180.2|15.9|0.1368|2024-07-05|0.05513|11|0.061922|19|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 20:00:07|CS.D.USDJPY.MINI.IP|790|2024-07-05 17:18:10|2024-07-05 20:00:00|16075.6|4.6|0.13255|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 20:00:09|CS.D.USDKRW.MINI.IP|625|2024-07-05 17:18:10|2024-07-05 19:58:50|137412|5.7|4.32568|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 20:00:12|CS.D.USDMXN.MINI.IP|969|2024-07-05 17:18:10|2024-07-05 20:00:10|180777.8|11.9|0.04381|2024-07-05|0.03112|17|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 20:00:13|CS.D.USDNOK.MINI.IP|965|2024-07-05 17:18:10|2024-07-05 20:00:10|105411.8|7.8|0.04741|2024-07-05|0.02919|10|0.101679|12|-0.158408|12|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 20:00:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:15|CS.D.USDSEK.MINI.IP|886|2024-07-05 17:18:20|2024-07-05 20:00:10|104747.5|5.1|0.04764|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 20:00:16|CS.D.USDSGD.MINI.IP|739|2024-07-05 17:18:10|2024-07-05 20:00:10|13482.1|3.7|0.02595|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 20:00:18|CS.D.USDZAR.MINI.IP|925|2024-07-05 17:18:10|2024-07-05 20:00:10|181732|7.1|0.05611|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 20:00:19|CS.D.ALUMINIUM.MINI.IP|54|2024-07-05 17:18:30|2024-07-05 17:56:40|2531.3|2|0.2497|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 20:00:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:20|CC.D.W.UME.IP|311|2024-07-05 17:18:30|2024-07-05 18:19:50|595.2|18.8|0.04192|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 20:00:21|CC.D.KC.UME.IP|64|2024-07-05 17:18:00|2024-07-05 17:29:50|22985.1|5.8|0.06952|2024-07-05|0.08727|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 20:00:22|CS.D.COPPER.MINI.IP|162|2024-07-05 17:18:20|2024-07-05 17:59:20|9961.5|3.1|0.10701|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 20:00:22|CC.D.C.UME.IP|321|2024-07-05 17:18:30|2024-07-05 18:19:50||35|0.02672|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 20:00:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 20:00:25|CS.D.CFEGOLD.CFE.IP|973|2024-07-05 17:18:20|2024-07-05 20:00:20|2388.68|23.6|0.01332|2024-07-05|0.01286|18|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 20:00:26|CC.D.HO.UME.IP|888|2024-07-05 17:18:20|2024-07-05 20:00:20|26140|10.1|0.07585|2024-07-05|0.07569|15|0.152358|12|-0.153005|17|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 20:00:27|CC.D.HG.UME.IP|821|2024-07-05 17:18:20|2024-07-05 20:00:20|46668.2|3.7|0.03954|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 20:00:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 20:00:28|CS.D.LEAD.MINI.IP|28|2024-07-05 17:20:40|2024-07-05 17:59:00|2230.5|1.3|0.37085|2024-07-05|0.26759|15|0.24536|14|-0.26842|17|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 20:00:29|CO.D.LH.FWM2.IP|248|2024-07-05 17:18:20|2024-07-05 18:04:50|8904|8.7|0.12764|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 20:00:29|CC.D.LC.UME.IP|276|2024-07-05 17:18:20|2024-07-05 18:04:50||14.8|0.06308|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 20:00:30|EN.D.LGO.FWM1.IP|627|2024-07-05 17:18:20|2024-07-05 20:00:10||31.6|0.09829|2024-07-05|0.12399|15|0.124782|12|-0.100427|18|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 20:00:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:31|CS.D.CFDSILVER.CFM.IP|969|2024-07-05 17:18:30|2024-07-05 20:00:30|3119.6|13.7|0.06816|2024-07-05|0.06387|18|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 20:00:32|CC.D.NG.UME.IP|808|2024-07-05 17:18:30|2024-07-05 20:00:30|2340|20|0.06434|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 20:00:33|CC.D.CC.UME.IP|51|2024-07-05 17:18:20|2024-07-05 17:29:50|7517.5|2|2.1037|2024-07-05|0.15785|15|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 20:00:33|CS.D.NICKEL.MINI.IP|6|2024-07-05 17:20:30|2024-07-05 17:54:30|17323|1.2|0.34643|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 20:00:34|CC.D.RB.UME.IP|897|2024-07-05 17:18:30|2024-07-05 20:00:30|25590|10.4|0.07651|2024-07-05|0.07674|15|0.104696|12|-0.31021|17|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 20:00:35|CC.D.CT.UME.IP|284|2024-07-05 17:18:30|2024-07-05 18:19:50|7113.8|4.7|0.18287|2024-07-05|0.21042|16|0.088727|17|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 20:00:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:36|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 20:00:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:37|CC.D.LCO.UME.IP|938|2024-07-05 17:18:40|2024-07-05 20:00:30|8638.2|42.6|0.99193|2024-07-05|0.03481|13|0.112552|12|-0.143233|18|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 20:00:38|CC.D.CL.UME.IP|929|2024-07-05 17:18:40|2024-07-05 20:00:30|8268.2|65.6|0.03235|2024-07-05|0.03386|20|0.10789|12|-0.162725|18|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 20:00:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:39|CC.D.SM.UME.IP|302|2024-07-05 17:18:30|2024-07-05 18:19:50|34881.2|11.6|0.09953|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 20:00:40|CC.D.BO.UME.IP|362|2024-07-05 17:18:30|2024-07-05 18:19:50|4965.1|13.1|0.11374|2024-07-05|0.12138|18|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 20:00:40|CC.D.S.UME.IP|322|2024-07-05 17:18:50|2024-07-05 18:19:50|1131.7|24.3|0.06462|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 20:00:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:42|CS.D.PLAT.CFM.IP|406|2024-07-05 17:18:30|2024-07-05 20:00:30|1026.8|1.6|0.48605|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 20:00:43|CS.D.ZINC.MINI.IP|46|2024-07-05 17:18:40|2024-07-05 17:55:00|2990.3|1.6|0.20948|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 20:00:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:47|IX.D.CANNABIS.IFD.IP|342|2024-07-05 17:19:00|2024-07-05 19:59:50|125.48|0|0.79706|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 20:00:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 20:00:52|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 20:00:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:00:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 20:00:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 20:01:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 20:01:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 20:01:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 20:01:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 20:01:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 20:01:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 20:01:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:29|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 20:01:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 20:01:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 20:01:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 20:01:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:01:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 20:01:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 20:02:02|SE.D.MMM.CASH.IP|774|2024-07-05 17:19:30|2024-07-05 20:00:00|10055|341.5|13.45576|2024-07-05|1.15365|20|0.868524|9|-0.730576|20||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 20:02:03|SA.D.AXP.CASH.IP|607|2024-07-05 17:19:10|2024-07-05 20:00:00|22730|376|11.55454|2024-07-05|3.96392|20|4.398931|8|-3.399915|20||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 20:02:04|UA.D.AAPL.CASH.IP|967|2024-07-05 17:19:30|2024-07-05 20:02:00||5975.9|0.83297|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 20:02:05|SA.D.BA.CASH.IP|834|2024-07-05 17:19:30|2024-07-05 20:01:30|18399|829.1|12.73207|2024-07-05|8.536|14|0.203062|13|-0.732303|20||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 20:02:05|SB.D.CAT.CASH.IP|690|2024-07-05 17:19:40|2024-07-05 20:01:40||964.7|15.96672|2024-07-05|1.84356|20|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 20:02:06|SB.D.CVX.CASH.IP|951|2024-07-05 17:19:30|2024-07-05 20:01:40|15429|2069|10.21133|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 20:02:06|UA.D.CSCO.CASH.IP|558|2024-07-05 17:19:30|2024-07-05 20:00:10|4660|7884.3|1.44162|2024-07-05|0.07511|20|0.27975|20|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 20:02:07|SD.D.KO.CASH.IP|838|2024-07-05 17:19:30|2024-07-05 20:00:00|6360|1620|0.36473|2024-07-05|0.01581|17|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 20:02:07|SB.D.DOWWUS.CASH.IP|647|2024-07-05 17:19:30|2024-07-05 19:59:50|5222|175.6|25.98327|2024-07-05|12.24743|19|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 20:02:08|SH.D.XOM.CASH.IP|949|2024-07-05 17:19:30|2024-07-05 20:01:20||1619.9|2.53921|2024-07-05|0.75063|19|0.245291|12|-0.23839|20||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 20:02:08|SC.D.GS.CASH.IP|700|2024-07-05 17:19:50|2024-07-05 20:01:10||706|18.59812|2024-07-05|1.73753|20|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 20:02:09|SC.D.HD.CASH.IP|795|2024-07-05 17:19:40|2024-07-05 20:01:20|33251|474.5|8.31876|2024-07-05|0.89093|9|7.859257|8|-0.699447|20||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 20:02:10|SD.D.IBM.CASH.IP|833|2024-07-05 17:19:30|2024-07-05 20:02:00||326.5|22.10451|2024-07-05|1.77346|20|3.737876|8|-0.466917|20||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 20:02:11|UB.D.INTC.CASH.IP|783|2024-07-05 17:19:30|2024-07-05 20:01:50|3199|4987.6|3.71746|2024-07-05|2.97099|18|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 20:02:11|SD.D.JNJ.CASH.IP|916|2024-07-05 17:19:30|2024-07-05 20:00:00|14546|685.5|7.65254|2024-07-05|0.98309|20|13.89215|8|-0.580958|20||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 20:02:12|SD.D.JPM.CASH.IP|954|2024-07-05 17:19:40|2024-07-05 20:01:40||1095|13.74102|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 20:02:12|SE.D.MCD.CASH.IP|794|2024-07-05 17:19:40|2024-07-05 20:02:00||1018.6|18.90616|2024-07-05|0.8|20|1.008065|8|-0.330901|20||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 20:02:13|SE.D.MRK.CASH.IP|908|2024-07-05 17:19:40|2024-07-05 20:01:00|12536|2785.1|6.95546|2024-07-05|0.44693|11|0.57051|8|-0.793336|20||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 20:02:14|UC.D.MSFT.CASH.IP|960|2024-07-05 17:19:40|2024-07-05 20:01:40|46688|7406.7|3.13619|2024-07-05|1.14867|14|0.093511|13|-0.297396|20||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 20:02:15|SE.D.NKE.CASH.IP|964|2024-07-05 17:19:40|2024-07-05 20:02:00||4922.8|2.70608|2024-07-05|1.53084|17|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 20:02:15|SE.D.PFE.CASH.IP|929|2024-07-05 17:19:50|2024-07-05 20:01:40|2804|2926.7|0.32612|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 20:02:16|SE.D.PG.CASH.IP|886|2024-07-05 17:19:40|2024-07-05 20:00:10|16469|584.7|8.81382|2024-07-05|0.76312|20|9.08|8|-0.538806|20||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 20:02:16|SH.D.UTX.CASH.IP|713|2024-07-05 17:19:50|2024-07-05 19:59:50|10032|790|11.78869|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 20:02:17|SG.D.TRVUS.CASH.IP|543|2024-07-05 17:20:00|2024-07-05 19:59:50|20170|136.8|39.43189|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 20:02:17|SH.D.UNH.CASH.IP|763|2024-07-05 17:19:40|2024-07-05 20:02:00|48787|1229|15.75011|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 20:02:18|SH.D.VZ.CASH.IP|858|2024-07-05 17:19:50|2024-07-05 20:02:00|4125|1882.2|0.8243|2024-07-05|0.02422|18|17.857143|8|-0.145985|13||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 20:02:18|SH.D.VUS.CASH.IP|917|2024-07-05 17:19:40|2024-07-05 20:02:10|26996|8085.9|11.13537|2024-07-05|8.37742|19|7.60096|8|-0.436746|20||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 20:02:19|SH.D.WAG.CASH.IP|937|2024-07-05 17:19:40|2024-07-05 19:59:50|1127|5099.1|0.01041|2024-07-05|0.08768|17|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 20:02:19|SH.D.WMT.CASH.IP|942|2024-07-05 17:19:40|2024-07-05 20:01:00||3920.1|1.1756|2024-07-05|0.39914|14|14.113106|8|-0.585798|20||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 20:02:20|UB.D.GOOGUS.CASH.IP|935|2024-07-05 17:19:40|2024-07-05 20:02:10|19178|4088.4|1.82563|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 20:02:21|UC.D.NFLX.CASH.IP|742|2024-07-05 17:19:50|2024-07-05 20:02:00|68723|720.5|9.6202|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 20:02:21|UB.D.FB.CASH.IP|939|2024-07-05 17:19:50|2024-07-05 20:02:10||3859|5.02632|2024-07-05|0.03292|20|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 20:02:22|UA.D.AMZN.CASH.IP|943|2024-07-05 17:19:50|2024-07-05 20:02:20||9037.5|1.70264|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 20:02:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 20:02:23|SA.D.BABA.CASH.IP|869|2024-07-05 17:19:40|2024-07-05 20:02:00||2803.3|0.69903|2024-07-05|0.66164|14|0.228495|12|-0.56444|20||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 20:02:24|SA.D.ACBUS.CASH.IP|276|2024-07-05 17:21:20|2024-07-05 19:59:50|483|444.7|0.54516|2024-07-05|0.20722|17|0.208768|17|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 20:02:24|UA.D.CARUS.CASH.IP|392|2024-07-05 17:20:00|2024-07-05 19:59:50|10514|121.8|29.65294|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 20:02:25|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 20:02:26|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 20:02:26|UA.D.BNTXUS.CASH.IP|219|2024-07-05 17:20:00|2024-07-05 20:02:00||319.1|12.41098|2024-07-05|2.52516|20|1.215539|11|-1.039579|20||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 20:02:27|SB.D.CCL.CASH.IP|917|2024-07-05 17:19:50|2024-07-05 19:59:50||3580.1|0.00768|2024-07-05|0.05825|18|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 20:02:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:28|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 20:02:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 20:02:29|SB.D.DAL.CASH.IP|815|2024-07-05 17:19:50|2024-07-05 20:01:20||1755|2.95814|2024-07-05|3.03959|19|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 20:02:30|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 20:02:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 20:02:31|SB.D.D.CASH.IP|657|2024-07-05 17:19:50|2024-07-05 19:59:50|4909|622.9|6.40366|2024-07-05|5.13824|19|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 20:02:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 20:02:32|SB.D.EQR.CASH.IP|642|2024-07-05 17:19:50|2024-07-05 19:59:50|6786|242.4|24.16241|2024-07-05|22.37531|19|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 20:02:32|UB.D.EXPE.CASH.IP|590|2024-07-05 17:19:30|2024-07-05 19:59:50|12358|236.1|27.4826|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 20:02:33|SC.D.FRT.CASH.IP|422|2024-07-05 17:21:50|2024-07-05 19:59:50|10073|54.1|33.6789|2024-07-05|35.19116|19|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 20:02:33|SC.D.F.CASH.IP|935|2024-07-05 17:20:00|2024-07-05 20:01:40||7299.8|0.00601|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 20:02:34|SC.D.GMUS.CASH.IP|743|2024-07-05 17:20:40|2024-07-05 20:02:10||1354.3|0.14391|2024-07-05|0.02122|18|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 20:02:34|UB.D.GILD.CASH.IP|529|2024-07-05 17:19:40|2024-07-05 20:01:50||2206|4.54952|2024-07-05|0.42181|10|1|20|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 20:02:35|SC.D.HLTUS.CASH.IP|529|2024-07-05 17:20:10|2024-07-05 19:59:50||208.2|11.7425|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 20:02:35|SD.D.JKSUS.CASH.IP|353|2024-07-05 17:20:00|2024-07-05 19:59:50|2175|253.9|30.09695|2024-07-05|28.53906|19|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 20:02:36|SD.D.JMIAUS.CASH.IP|637|2024-07-05 17:20:00|2024-07-05 19:59:50|846|1280.8|1.18816|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 20:02:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 20:02:37|SD.D.LMT.CASH.IP|615|2024-07-05 17:20:30|2024-07-05 19:59:50|46214|111.4|21.96865|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 20:02:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 20:02:38|UC.D.MRNAUS.CASH.IP|845|2024-07-05 17:20:10|2024-07-05 20:02:20|11799|634.1|24.42861|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 20:02:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 20:02:39|SE.D.NIOUS.CASH.IP|928|2024-07-05 17:20:20|2024-07-05 20:02:30|461|8805.1|0.16957|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 20:02:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 20:02:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 20:02:41|UC.D.ORLY.CASH.IP|782|2024-07-05 17:20:10|2024-07-05 19:59:50|102641|21.4|16.06828|2024-07-05|11.78262|18|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 20:02:41|SE.D.PLTRUS.CASH.IP|975|2024-07-05 17:20:10|2024-07-05 20:02:40|2718|7732.8|0.22575|2024-07-05|0.03686|15|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 20:02:42|UC.D.PYPLVUS.CASH.IP|598|2024-07-05 17:20:00|2024-07-05 20:02:30||3645.6|1.18491|2024-07-05|0.63537|19|0.252101|20|-0.284566|20||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 20:02:43|UC.D.PTONUS.CASH.IP|403|2024-07-05 17:20:10|2024-07-05 20:02:00|343|4635.9|0.13962|2024-07-05|0.25136|16|1.538462|8|-1.162791|20||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 20:02:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 20:02:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 20:02:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 20:02:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 20:02:48|SG.D.SAP.CASH.IP|620|2024-07-05 17:20:10|2024-07-05 19:59:50|20577|20.8|33.89372|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 20:02:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 20:02:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 20:02:50|UD.D.TSLA.CASH.IP|975|2024-07-05 17:20:20|2024-07-05 20:02:40|25183|16142.7|0.01925|2024-07-05|0.01733|19|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 20:02:51|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 20:02:51|SH.D.UBERUS.CASH.IP|867|2024-07-05 17:20:20|2024-07-05 20:02:20|7020|1109.4|6.47335|2024-07-05|0.45608|19|18.833333|8|-1.210245|20||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 20:02:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 20:02:53|SH.D.UPS.CASH.IP|801|2024-07-05 17:20:20|2024-07-05 19:59:50|13630|393.9|19.4871|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 20:02:53|UD.D.VRMUS.CASH.IP|78|2024-07-05 17:29:10|2024-07-05 19:59:30|925|25.4|58.00101|2024-07-05|50.90138|13|0.426894|19|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 20:02:54|SB.D.DIS.CASH.IP|879|2024-07-05 17:20:20|2024-07-05 20:02:00|9794|1234.6|3.64744|2024-07-05|2.7881|13|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 20:02:55|SH.D.WFC.CASH.IP|885|2024-07-05 17:20:20|2024-07-05 20:01:40||4412.2|1.02753|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 20:02:55|UD.D.WYNN.CASH.IP|606|2024-07-05 17:18:50|2024-07-05 19:59:50|8681|382.8|11.40224|2024-07-05|13.48917|19|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 20:02:56|UD.D.ZMUS.CASH.IP|479|2024-07-05 17:20:20|2024-07-05 20:01:40|5806|399|10.04478|2024-07-05|9.0171|19|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 20:02:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 20:02:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:02:59|CS.D.BCHUSD.CFD.IP|951|2024-07-05 17:20:30|2024-07-05 20:02:50|323.12|17.1|0.61769|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 20:03:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 20:03:00|IR.D.ULTRA100.FWM.IP|526|2024-07-05 17:20:20|2024-07-05 20:02:50||28.7|0.00888|2024-07-05|0.03177|19|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 20:03:01|IR.D.BOND100.FWM.IP|579|2024-07-05 17:20:20|2024-07-05 20:02:50||33.3|0.00588|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 20:03:01|IR.D.10YEAR100.FWM.IP|885|2024-07-05 17:20:30|2024-07-05 20:03:00||72.3|0.00221|2024-07-05|0.03618|18|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 20:03:02|IR.D.05YEAR100.FWM.IP|737|2024-07-05 17:20:20|2024-07-05 20:03:00||72.6|0.0032|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 20:03:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:07|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 20:03:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 20:03:08|IR.D.FGBM.FWM1.IP|243|2024-07-05 17:20:50|2024-07-05 19:59:50|11605|19.8|11.11973|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 20:03:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:09|IR.D.FGBL.FWM1.IP|377|2024-07-05 17:20:50|2024-07-05 19:59:50|13105|17|6.10964|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 20:03:10|EN.D.LGO.FWM2.IP|635|2024-07-05 17:20:30|2024-07-05 20:03:00|797.6|16.1|0.12079|2024-07-05|0.124|15|0.111926|12|-0.125534|18|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 20:03:11|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 20:03:11|SE.D.PANWUS.CASH.IP|432|2024-07-05 17:20:40|2024-07-05 20:02:40|34139|760|31.51277|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 20:03:12|UA.D.ABNBUS.CASH.IP|572|2024-07-05 17:20:40|2024-07-05 20:00:30|15220|399.6|13.30509|2024-07-05|11.45001|19|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 20:03:12|UA.D.BIDU.CASH.IP|492|2024-07-05 17:20:10|2024-07-05 20:03:10||425.9|11.81359|2024-07-05|0.60551|20|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 20:03:13|UC.D.NVDA.CASH.IP|974|2024-07-05 17:20:40|2024-07-05 20:03:00|12579|14230.8|0.21762|2024-07-05|0.01065|18|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 20:03:13|EZ.D.ROBINGREY.Month2.IP|297|2024-07-05 17:20:50|2024-07-05 19:59:50|18.94|0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 20:03:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:15|UD.D.SPWR.CASH.IP|912|2024-07-05 17:20:40|2024-07-05 19:59:50||7723.4|0.14673|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 20:03:15|SE.D.NETUS.CASH.IP|793|2024-07-05 17:20:20|2024-07-05 19:59:50|8691|438.7|13.0119|2024-07-05|8.53362|19|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 20:03:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:16|SI.D.ARKKUS.CASH.IP|512|2024-07-05 17:20:40|2024-07-05 19:59:50|4595|496.1|6.85456|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 20:03:17|SI.D.ARKGUS.CASH.IP|254|2024-07-05 17:21:50|2024-07-05 19:59:50|2323|243|25.61808|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 20:03:17|SI.D.ARKQUS.CASH.IP|824|2024-07-05 17:20:40|2024-07-05 19:59:50|5804|9.9|17.14213|2024-07-05|11.1901|14|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 20:03:18|SI.D.ARKFUS.CASH.IP|538|2024-07-05 17:20:50|2024-07-05 19:59:50|2816|10.4|23.44788|2024-07-05|16.30811|19|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 20:03:18|SI.D.ARKWUS.CASH.IP|722|2024-07-05 17:20:30|2024-07-05 19:59:50|8055|12|22.47111|2024-07-05|20.7618|18|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 20:03:19|SI.D.PRNTUS.CASH.IP|4|2024-07-05 17:42:40|2024-07-05 18:29:00|1997|90|25|2024-07-05|78.76169|14|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 20:03:21|SI.D.IZRLUS.CASH.IP|11|2024-07-05 19:16:20|2024-07-05 19:58:20|1967|75.2|21.28056|2024-07-05|25.44149|13|1.42132|13|-1.059002|19||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 20:03:26|UA.D.CANUS.CASH.IP|567|2024-07-05 17:21:00|2024-07-05 19:59:50|99.29|3234.8|22.07829|2024-07-05|32.08095|19|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 20:03:31|UC.D.RIOTUS.CASH.IP|627|2024-07-05 17:20:30|2024-07-05 20:03:20|961|3872.9|2.59291|2024-07-05|1.56866|14|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 20:03:32|KN.D.HIVECN.CASH.IP|385|2024-07-05 17:20:40|2024-07-05 19:59:50|453|297.7|32.31988|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 20:03:32|SI.D.IWNUS.CASH.IP|836|2024-07-05 17:20:50|2024-07-05 19:59:50|15000|13.5|23.22681|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 20:03:33|SI.D.IWO.CASH.IP|528|2024-07-05 17:20:50|2024-07-05 19:59:50|26119|37|27.2889|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 20:03:33|SI.D.IWDUS.CASH.IP|816|2024-07-05 17:20:50|2024-07-05 19:59:50|17381|194.2|8.46234|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 20:03:34|SI.D.IWFUS.CASH.IP|955|2024-07-05 17:20:50|2024-07-05 19:59:50|37803|27.2|0.42956|2024-07-05|0.0115|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 20:03:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 20:03:36|CS.D.LTCUSD.CFE.IP|822|2024-07-05 17:20:50|2024-07-05 20:03:30|61.37|4.9|0.6542|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 20:03:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:42|OP.D.SPX5.4000P.IP|217|2024-07-05 17:21:30|2024-07-05 20:03:20|1.13|0|148.9007|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 20:03:42|OP.D.SPX2.4000P.IP|654|2024-07-05 17:20:50|2024-07-05 20:03:30|10.57|0|17.3371|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 20:03:43|OP.D.SPX3.4000P.IP|807|2024-07-05 17:21:00|2024-07-05 20:03:30|21.3|0|11.39708|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 20:03:43|OP.D.SPX5.4250P.IP|357|2024-07-05 17:20:50|2024-07-05 20:02:40|2.29|0|72.56388|2024-07-05|64.74041|10|5.116279|19|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 20:03:44|OP.D.SPX2.4250P.IP|812|2024-07-05 17:21:00|2024-07-05 20:03:40|15.27|0|12.38206|2024-07-05|12.75945|20|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 20:03:45|OP.D.SPX3.4250P.IP|809|2024-07-05 17:21:00|2024-07-05 20:03:40|28.92|0|8.38598|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 20:03:46|OP.D.SPX5.4500P.IP|582|2024-07-05 17:21:00|2024-07-05 20:03:40|4.3|0|38.3986|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 20:03:46|OP.D.SPX2.4500P.IP|809|2024-07-05 17:21:00|2024-07-05 20:03:40|21.83|0|11.17656|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 20:03:47|OP.D.SPX3.4500P.IP|810|2024-07-05 17:21:00|2024-07-05 20:03:40|39.03|0|6.21421|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 20:03:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 20:03:49|IR.D.02YEAR100.FWM.IP|561|2024-07-05 17:21:30|2024-07-05 20:03:00||79|0.00272|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 20:03:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:50|UB.D.HOODUS.CASH.IP|530|2024-07-05 17:21:20|2024-07-05 20:03:40||1489.8|2.48067|2024-07-05|1.79255|19|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 20:03:52|CS.D.EOSUSD.CFD.IP|920|2024-07-05 17:21:10|2024-07-05 20:03:40|47.84|6.5|0.62406|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 20:03:53|CS.D.ADAUSD.CFE.IP|861|2024-07-05 17:21:00|2024-07-05 20:03:30|34.31|4.6|1.11041|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 20:03:54|CS.D.XLMUSD.CFD.IP|404|2024-07-05 17:21:30|2024-07-05 20:03:30|8.42|3.9|0.59407|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 20:03:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:03:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:00|IX.D.HSTECH.IFU.IP|435|2024-07-05 17:21:00|2024-07-05 20:03:50|3577.5|2.8|0.17441|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 20:04:06|IX.D.TOPIX.IFU.IP|359|2024-07-05 17:21:30|2024-07-05 20:03:30|2884.8|3.7|0.03257|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 20:04:15|CS.D.UNIUSD.CFE.IP|970|2024-07-05 17:21:10|2024-07-05 20:04:10|771.42|11.7|1.0381|2024-07-05|1.03672|20|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 20:04:21|CS.D.LNKUSD.CFE.IP|979|2024-07-05 17:21:20|2024-07-05 20:04:20|1231.79|25.2|0.58445|2024-07-05|0.58294|19|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 20:04:23|CS.D.DOTUSD.CFE.IP|975|2024-07-05 17:21:20|2024-07-05 20:04:20|576.96|17.8|0.4997|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 20:04:24|CS.D.DOGUSD.CFE.IP|595|2024-07-05 17:21:30|2024-07-05 20:04:00|10.37|3.1|0.67292|2024-07-05|0.67083|19|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 20:04:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:28|OP.D.SPX3.4750P.IP|810|2024-07-05 17:21:30|2024-07-05 20:04:20|52.81|0|4.58037|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 20:04:28|OP.D.SPX3.5000P.IP|812|2024-07-05 17:21:30|2024-07-05 20:04:20|77.23|0|3.12978|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 20:04:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:32|OP.D.SPX5.4750P.IP|785|2024-07-05 17:21:30|2024-07-05 20:04:20|7.88|0|20.90769|2024-07-05|18.79243|10|4.138852|19|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 20:04:33|OP.D.SPX5.5000P.IP|813|2024-07-05 17:21:30|2024-07-05 20:04:20|14.64|0|12.87293|2024-07-05|12.76128|15|3.5|19|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 20:04:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:35|OP.D.SPX2.4750P.IP|814|2024-07-05 17:21:30|2024-07-05 20:04:20|31.73|0|7.67981|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 20:04:36|OP.D.SPX2.5000P.IP|815|2024-07-05 17:21:30|2024-07-05 20:04:20|47.85|0|5.0728|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 20:04:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 20:04:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:04:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 20:04:39|IX.D.SUNNAS.IFE.IP|979|2024-07-05 17:21:30|2024-07-05 20:04:30|20368.2|0|0.0736|2024-07-05|0.07358|19|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 20:04:40|IX.D.SUNDOW.IFE.IP|979|2024-07-05 17:21:30|2024-07-05 20:04:30|39350|0|0.04577|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 20:04:41|IX.D.SUNFUN.IFE.IP|697|2024-07-05 17:21:30|2024-07-05 20:04:40|8203.3|0|0.09752|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 20:04:42|IX.D.SUNDAX.IFMM.IP|759|2024-07-05 17:21:30|2024-07-05 20:04:40|18494.6|0|0.06495|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 20:10:10|IX.D.SPTRD.IFE.IP|66|2024-07-05 19:59:10|2024-07-05 20:10:00|5562.85|1276.5|0.00888|2024-07-05|0.00719|17|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 20:10:11|IX.D.RUSSELL.IFM.IP|65|2024-07-05 19:59:10|2024-07-05 20:10:00|2021.2|206.4|0.01393|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 20:10:12|IX.D.DOW.IFE.IP|66|2024-07-05 19:59:10|2024-07-05 20:10:00|39353.6|50.5|0.01173|2024-07-05|0.0061|18|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 20:10:14|IX.D.FANG.IFM.IP|67|2024-07-05 19:59:10|2024-07-05 20:10:10|12119.1|0|0.02402|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 20:10:15|IX.D.NASDAQ.IFM.IP|67|2024-07-05 19:59:10|2024-07-05 20:10:10|20374|259.8|0.00945|2024-07-05|0.0049|19|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 20:10:16|IX.D.ASX.IFD.IP|37|2024-07-05 19:59:10|2024-07-05 20:08:10||2.4|0.03522|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 20:10:16|TM.D.BOVESPA.IFM.IP|67|2024-07-05 19:59:10|2024-07-05 20:10:10|125550|0|9.03225|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 20:10:17|IX.D.CAC.IFM.IP|58|2024-07-05 19:59:10|2024-07-05 20:10:10|7680.5|0.6|0.04983|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 20:10:18|IX.D.XINHUA.IFM.IP|8|2024-07-05 19:59:50|2024-07-05 20:05:30||6.1|0.02087|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 20:10:19|IX.D.HSCHIN.IFU.IP|56|2024-07-05 19:59:20|2024-07-05 20:10:10|6298.3|0|0.28576|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 20:10:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 20:10:20|IX.D.EMGMKT.IFE.IP|47|2024-07-05 19:59:20|2024-07-05 20:10:10||152.3|0.11154|2024-07-05|0.04512|19|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 20:10:21|IX.D.STXE.IFM.IP|56|2024-07-05 19:59:20|2024-07-05 20:10:10|4981.5|10|0.05753|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 20:10:22|IX.D.FTSE.CFD.IP|57|2024-07-05 19:59:20|2024-07-05 20:10:20|8204|0.7|0.04747|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 20:10:23|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 20:10:24|IX.D.DAX.IFMM.IP|57|2024-07-05 19:59:20|2024-07-05 20:10:20|18493|1.1|0.03625|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 20:10:25|TM.D.MDAX.IFM.IP|3|2024-07-05 19:59:30|2024-07-05 19:59:50||0|0|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 20:10:25|TM.D.TECDAX.IFM.IP|1|2024-07-05 19:59:30|2024-07-05 19:59:30||0|0|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 20:10:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:29|IX.D.HANGSENG.IFU.IP|58|2024-07-05 19:59:30|2024-07-05 20:10:20|17592.4|0|0.17048|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 20:10:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:31|IX.D.MIB.IFM.IP|58|2024-07-05 19:59:20|2024-07-05 20:10:30|34012|0.1|0.11176|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 20:10:32|IX.D.NIKKEI.IFD.IP|53|2024-07-05 19:59:20|2024-07-05 20:10:30|41007.1|4.6|0.01675|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 20:10:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:33|IX.D.AEX.IFM.IP|40|2024-07-05 19:59:20|2024-07-05 20:10:10|933.39|0.1|0.05249|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 20:10:34|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 20:10:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:35|IX.D.SINGAPORE.IFM.IP|15|2024-07-05 19:59:30|2024-07-05 20:10:20|320.23|0.5|40.02393|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 20:10:36|IX.D.SAF.IFMMX.IP|57|2024-07-05 19:59:30|2024-07-05 20:10:30|73746|0|0.13559|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 20:10:36|IX.D.IBEX.IFM.IP|57|2024-07-05 19:59:30|2024-07-05 20:10:30|11013.8|0|0.10894|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 20:10:37|IX.D.OMX.IFM.IP|57|2024-07-05 19:59:30|2024-07-05 20:10:30|2558.86|0|0.05861|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 20:10:38|IX.D.SMI.IFM.IP|57|2024-07-05 19:59:30|2024-07-05 20:10:30|12022.4|0.2|0.04844|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 20:10:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 20:10:40|CC.D.VSTOXX.UNC.IP|2|2024-07-05 19:59:40|2024-07-05 19:59:50|14.71|6.5|0.54329|2024-07-05|0.54234|19|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 20:10:40|CC.D.VIX.UME.IP|49|2024-07-05 19:59:40|2024-07-05 20:10:30||28.8|0.07032|2024-07-05|1.14299|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 20:10:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:43|IR.D.JGB.FWM2.IP|6|2024-07-05 19:59:40|2024-07-05 20:01:50|14301|0|0.02797|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 20:10:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:10:46|CC.D.DX.UME.IP|22|2024-07-05 19:59:40|2024-07-05 20:10:40|10444.1|0.8|0.04353|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 20:10:47|CS.D.BITCOIN.CFE.IP|66|2024-07-05 19:59:50|2024-07-05 20:10:40|56464.5|22.5|0.17012|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 20:10:49|CS.D.ETHUSD.CFE.IP|66|2024-07-05 19:59:50|2024-07-05 20:10:40|2978.89|19.3|0.17782|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 20:10:50|CS.D.CRYPTOB10.CFD.IP|67|2024-07-05 19:59:50|2024-07-05 20:10:50|14993.37|9.6|0.53363|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 20:10:51|CS.D.USDBRL.MINI.IP|1|2024-07-05 19:59:50|2024-07-05 19:59:50|54781.9|20|0.14603|2024-07-05|0.09096|16|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 20:10:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 20:10:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 20:10:54|CS.D.EURGBP.MINI.IP|32|2024-07-05 20:00:00|2024-07-05 20:10:30|8457.2|2.6|0.01774|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 20:10:55|CS.D.EURUSD.MINI.IP|38|2024-07-05 20:00:00|2024-07-05 20:10:00|10838.7|4.1|0.0083|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 20:10:56|CS.D.GBPUSD.MINI.IP|44|2024-07-05 20:00:00|2024-07-05 20:10:50|12814.5|2.9|0.01171|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 20:10:57|CS.D.NZDUSD.MINI.IP|44|2024-07-05 19:59:50|2024-07-05 20:10:30|6144.8|3.3|0.04882|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 20:10:58|CS.D.USDCAD.MINI.IP|44|2024-07-05 20:00:00|2024-07-05 20:10:40|13634.4|3.2|0.0154|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 20:10:59|CS.D.USDCHF.MINI.IP|31|2024-07-05 20:00:10|2024-07-05 20:10:50|8956|4.7|0.0268|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 20:11:01|CS.D.USDCNH.MINI.IP|59|2024-07-05 20:00:10|2024-07-05 20:10:50|72891.1|3.9|0.02744|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 20:11:02|CS.D.USDDKK.MINI.IP|58|2024-07-05 20:00:10|2024-07-05 20:10:50|68803.6|4.4|0.02907|2024-07-05|0.02711|8|0.039334|12|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 20:11:04|CS.D.USDHUF.MINI.IP|65|2024-07-05 20:00:10|2024-07-05 20:11:00|36162|14.4|0.13827|2024-07-05|0.05513|11|0.061922|19|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 20:11:05|CS.D.USDJPY.MINI.IP|49|2024-07-05 20:00:10|2024-07-05 20:11:00|16078.1|4.9|0.00622|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 20:11:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 20:11:07|CS.D.USDMXN.MINI.IP|62|2024-07-05 20:00:20|2024-07-05 20:11:00|180840|9|0.06913|2024-07-05|0.03112|17|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 20:11:08|CS.D.USDNOK.MINI.IP|60|2024-07-05 20:00:20|2024-07-05 20:11:00|105451.4|5.8|0.04742|2024-07-05|0.02919|10|0.101679|12|-0.158408|12|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 20:11:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:10|CS.D.USDSEK.MINI.IP|42|2024-07-05 20:00:20|2024-07-05 20:10:50|104759.6|2.6|0.04773|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 20:11:11|CS.D.USDSGD.MINI.IP|21|2024-07-05 20:02:50|2024-07-05 20:11:10|13482.9|1.3|0.02596|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 20:11:13|CS.D.USDZAR.MINI.IP|61|2024-07-05 20:00:20|2024-07-05 20:11:00|181808.7|6|0.07152|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 20:11:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 20:11:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:15|CC.D.W.UME.IP|0|none|||0|0|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 20:11:15|CC.D.KC.UME.IP|0|none|||0|0|2024-07-05|0.08727|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 20:11:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 20:11:17|CC.D.C.UME.IP|0|none|||0|0|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 20:11:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 20:11:19|CS.D.CFEGOLD.CFE.IP|65|2024-07-05 20:00:30|2024-07-05 20:11:10|2388.61|11.6|0.01449|2024-07-05|0.01286|18|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 20:11:20|CC.D.HO.UME.IP|48|2024-07-05 20:00:30|2024-07-05 20:11:10|26138|0.6|0.07332|2024-07-05|0.07569|15|0.152358|12|-0.153005|17|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 20:11:20|CC.D.HG.UME.IP|40|2024-07-05 20:00:30|2024-07-05 20:11:10||1.7|0.03429|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 20:11:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 20:11:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-05|0.26759|15|0.24536|14|-0.26842|17|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 20:11:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 20:11:23|CC.D.LC.UME.IP|0|none|||0|0|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 20:11:24|EN.D.LGO.FWM1.IP|9|2024-07-05 20:02:20|2024-07-05 20:10:30|797.6|4.2|0.02786|2024-07-05|0.12399|15|0.124782|12|-0.100427|18|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 20:11:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:26|CS.D.CFDSILVER.CFM.IP|63|2024-07-05 20:00:40|2024-07-05 20:11:20|3118.9|6.5|0.09616|2024-07-05|0.06387|18|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 20:11:26|CC.D.NG.UME.IP|34|2024-07-05 20:00:40|2024-07-05 20:10:50|2338|6.5|0.02264|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 20:11:27|CC.D.CC.UME.IP|0|none|||0|0|2024-07-05|0.15785|15|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 20:11:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 20:11:29|CC.D.RB.UME.IP|41|2024-07-05 20:00:50|2024-07-05 20:11:20|25595|1|0.07623|2024-07-05|0.07674|15|0.104696|12|-0.31021|17|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 20:11:30|CC.D.CT.UME.IP|0|none|||0|0|2024-07-05|0.21042|16|0.088727|17|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 20:11:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:31|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 20:11:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:33|CC.D.LCO.UME.IP|56|2024-07-05 20:00:40|2024-07-05 20:11:30||5.4|3.59912|2024-07-05|0.03481|13|0.112552|12|-0.143233|18|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 20:11:34|CC.D.CL.UME.IP|52|2024-07-05 20:00:40|2024-07-05 20:11:20|8270.1|30|1.94944|2024-07-05|0.03412|14|0.10789|12|-0.162725|18|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 20:11:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:35|CC.D.SM.UME.IP|0|none|||0|0|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 20:11:36|CC.D.BO.UME.IP|0|none|||0|0|2024-07-05|0.12138|18|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 20:11:36|CC.D.S.UME.IP|0|none|||0|0|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 20:11:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:38|CS.D.PLAT.CFM.IP|35|2024-07-05 20:01:00|2024-07-05 20:11:30|1025.9|1.5|0.48715|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 20:11:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 20:11:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 20:11:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 20:11:42|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 20:11:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 20:11:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 20:11:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:11:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 20:11:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 20:11:59|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 20:12:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 20:12:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 20:12:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 20:12:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 20:12:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 20:12:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 20:12:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 20:12:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 20:12:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:12:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 20:12:53|SE.D.MMM.CASH.IP|2|2024-07-05 20:02:40|2024-07-05 20:02:50||0|0|2024-07-05|1.15365|20|0.868524|9|-0.730576|20||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 20:12:54|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-05|3.96392|20|4.398931|8|-3.399915|20||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 20:12:55|UA.D.AAPL.CASH.IP|48|2024-07-05 20:02:20|2024-07-05 20:12:30|22638|141540|35.4324|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 20:12:55|SA.D.BA.CASH.IP|6|2024-07-05 20:04:20|2024-07-05 20:12:40|18415|0|66.66667|2024-07-05|8.536|14|0.203062|13|-0.732303|20||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 20:12:56|SB.D.CAT.CASH.IP|8|2024-07-05 20:05:00|2024-07-05 20:11:00||0|25.17549|2024-07-05|10.0809|14|0.32115|20|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 20:12:56|SB.D.CVX.CASH.IP|2|2024-07-05 20:05:10|2024-07-05 20:06:50|15411|0|100|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 20:12:57|UA.D.CSCO.CASH.IP|7|2024-07-05 20:04:50|2024-07-05 20:07:50||0|14.28571|2024-07-05|1.55895|16|0.27975|20|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 20:12:58|SD.D.KO.CASH.IP|4|2024-07-05 20:03:50|2024-07-05 20:07:00|6362|0|100|2024-07-05|0.01581|17|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 20:12:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-05|12.24743|19|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 20:12:59|SH.D.XOM.CASH.IP|8|2024-07-05 20:04:00|2024-07-05 20:10:40||0|25.00662|2024-07-05|0.74371|19|0.245291|12|-0.23839|20||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 20:12:59|SC.D.GS.CASH.IP|3|2024-07-05 20:05:00|2024-07-05 20:11:00||0|0|2024-07-05|1.73753|20|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 20:13:00|SC.D.HD.CASH.IP|4|2024-07-05 20:05:00|2024-07-05 20:11:00|33401|0|100|2024-07-05|0.89093|9|7.859257|8|-0.699447|20||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 20:13:00|SD.D.IBM.CASH.IP|8|2024-07-05 20:03:10|2024-07-05 20:09:30||0|12.65717|2024-07-05|20.18525|14|3.737876|8|-0.466917|20||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 20:13:01|UB.D.INTC.CASH.IP|8|2024-07-05 20:02:10|2024-07-05 20:12:50||0|25.05856|2024-07-05|2.97099|18|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 20:13:02|SD.D.JNJ.CASH.IP|1|2024-07-05 20:06:40|2024-07-05 20:06:40||0|0|2024-07-05|0.98309|20|13.89215|8|-0.580958|20||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 20:13:02|SD.D.JPM.CASH.IP|4|2024-07-05 20:05:10|2024-07-05 20:08:00||0|25.00855|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 20:13:03|SE.D.MCD.CASH.IP|8|2024-07-05 20:03:10|2024-07-05 20:09:10|25000|0|75|2024-07-05|12.78628|15|1.008065|8|-0.330901|20||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 20:13:03|SE.D.MRK.CASH.IP|2|2024-07-05 20:05:00|2024-07-05 20:08:00|12538|0|100|2024-07-05|0.44693|11|0.57051|8|-0.793336|20||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 20:13:04|UC.D.MSFT.CASH.IP|18|2024-07-05 20:02:20|2024-07-05 20:13:00|46701|0|16.68416|2024-07-05|1.14867|14|0.093511|13|-0.297396|20||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 20:13:05|SE.D.NKE.CASH.IP|15|2024-07-05 20:02:30|2024-07-05 20:11:20||0|33.36074|2024-07-05|1.53084|17|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 20:13:05|SE.D.PFE.CASH.IP|2|2024-07-05 20:03:40|2024-07-05 20:05:50||0|50|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 20:13:06|SE.D.PG.CASH.IP|1|2024-07-05 20:06:30|2024-07-05 20:06:30||0|0|2024-07-05|0.76312|20|9.08|8|-0.538806|20||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 20:13:07|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 20:13:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 20:13:08|SH.D.UNH.CASH.IP|3|2024-07-05 20:04:40|2024-07-05 20:09:30|48787|0|100|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 20:13:08|SH.D.VZ.CASH.IP|4|2024-07-05 20:03:30|2024-07-05 20:05:30||0|0.11517|2024-07-05|0.02422|18|17.857143|8|-0.193798|20||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 20:13:09|SH.D.VUS.CASH.IP|4|2024-07-05 20:03:50|2024-07-05 20:12:20||0|25|2024-07-05|7.70744|19|7.60096|8|-0.436746|20||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 20:13:09|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-05|0.08768|17|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 20:13:10|SH.D.WMT.CASH.IP|13|2024-07-05 20:03:10|2024-07-05 20:12:40|6971|0|53.97771|2024-07-05|0.39914|14|14.113106|8|-0.585798|20||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 20:13:11|UB.D.GOOGUS.CASH.IP|48|2024-07-05 20:02:20|2024-07-05 20:13:00|19191|0|20.85223|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 20:13:11|UC.D.NFLX.CASH.IP|18|2024-07-05 20:02:20|2024-07-05 20:12:10||0|44.50413|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 20:13:12|UB.D.FB.CASH.IP|48|2024-07-05 20:02:50|2024-07-05 20:13:00|53980|79976.2|12.51413|2024-07-05|1.13808|14|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 20:13:12|UA.D.AMZN.CASH.IP|51|2024-07-05 20:02:30|2024-07-05 20:13:00|19996|433116.6|13.73363|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 20:13:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 20:13:14|SA.D.BABA.CASH.IP|19|2024-07-05 20:02:30|2024-07-05 20:13:00|7446|0|52.65065|2024-07-05|0.61058|19|0.228495|12|-0.56444|20||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 20:13:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-05|0.20722|17|0.208768|17|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 20:13:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 20:13:15|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 20:13:16|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 20:13:16|UA.D.BNTXUS.CASH.IP|2|2024-07-05 20:04:30|2024-07-05 20:06:20||0|0|2024-07-05|2.52516|20|1.215539|11|-1.039579|20||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 20:13:17|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-05|0.05825|18|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 20:13:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:18|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 20:13:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 20:13:19|SB.D.DAL.CASH.IP|4|2024-07-05 20:03:30|2024-07-05 20:08:20|4601|318222.5|75|2024-07-05|2.99183|19|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 20:13:20|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 20:13:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 20:13:21|SB.D.D.CASH.IP|0|none|||0|0|2024-07-05|5.13824|19|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 20:13:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 20:13:22|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-05|22.37531|19|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 20:13:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 20:13:24|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-05|35.19116|19|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 20:13:26|SC.D.F.CASH.IP|4|2024-07-05 20:02:40|2024-07-05 20:05:00||0|0|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 20:13:29|SC.D.GMUS.CASH.IP|3|2024-07-05 20:02:50|2024-07-05 20:06:30||0|0.06453|2024-07-05|0.02122|18|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 20:13:30|UB.D.GILD.CASH.IP|6|2024-07-05 20:02:50|2024-07-05 20:11:20|6602|0|100|2024-07-05|0.42181|10|1|20|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 20:13:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 20:13:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-05|28.53906|19|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 20:13:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 20:13:35|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 20:13:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 20:13:36|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 20:13:37|UC.D.MRNAUS.CASH.IP|14|2024-07-05 20:02:40|2024-07-05 20:13:30|11800|0|85.75727|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 20:13:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 20:13:38|SE.D.NIOUS.CASH.IP|24|2024-07-05 20:02:50|2024-07-05 20:13:10|461|0|0.43427|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 20:13:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 20:13:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 20:13:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-05|11.78262|18|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 20:13:40|SE.D.PLTRUS.CASH.IP|60|2024-07-05 20:02:50|2024-07-05 20:13:30|2716|20245.1|5.13313|2024-07-05|0.03686|15|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 20:13:41|UC.D.PYPLVUS.CASH.IP|7|2024-07-05 20:03:40|2024-07-05 20:11:40|5968|192735.6|85.71907|2024-07-05|1.24611|19|0.252101|20|-0.284566|20||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 20:13:41|UC.D.PTONUS.CASH.IP|2|2024-07-05 20:07:30|2024-07-05 20:11:50|343|0|50.73099|2024-07-05|0.25136|16|1.538462|8|-1.162791|20||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 20:13:42|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 20:13:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 20:13:43|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 20:13:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 20:13:45|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 20:13:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 20:13:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 20:13:47|UD.D.TSLA.CASH.IP|64|2024-07-05 20:02:50|2024-07-05 20:13:40|25169|6.3|14.08236|2024-07-05|0.01682|19|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 20:13:47|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 20:13:48|SH.D.UBERUS.CASH.IP|16|2024-07-05 20:02:50|2024-07-05 20:12:20|7020|0|1.14754|2024-07-05|0.47854|19|18.833333|8|-1.210245|20||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 20:13:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 20:13:50|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 20:13:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-05|50.90138|13|0.426894|19|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 20:13:51|SB.D.DIS.CASH.IP|11|2024-07-05 20:03:00|2024-07-05 20:13:30|9793|0|45.48706|2024-07-05|2.7881|13|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 20:13:51|SH.D.WFC.CASH.IP|5|2024-07-05 20:04:50|2024-07-05 20:08:10|5951|0|80.03025|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 20:13:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-05|13.48917|19|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 20:13:53|UD.D.ZMUS.CASH.IP|3|2024-07-05 20:04:40|2024-07-05 20:12:30|5815|0|33.33333|2024-07-05|10.17071|14|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 20:13:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 20:13:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:13:55|CS.D.BCHUSD.CFD.IP|58|2024-07-05 20:03:00|2024-07-05 20:13:50|323.33|9.9|0.6184|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 20:13:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 20:13:57|IR.D.ULTRA100.FWM.IP|33|2024-07-05 20:03:30|2024-07-05 20:13:50||15.6|0.00193|2024-07-05|0.03177|19|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 20:13:57|IR.D.BOND100.FWM.IP|21|2024-07-05 20:03:00|2024-07-05 20:13:50||20|0|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 20:13:59|IR.D.10YEAR100.FWM.IP|42|2024-07-05 20:03:10|2024-07-05 20:13:40||32.3|0|2024-07-05|0.03618|18|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 20:13:59|IR.D.05YEAR100.FWM.IP|46|2024-07-05 20:03:10|2024-07-05 20:13:50||18.7|0.00081|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 20:14:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 20:14:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 20:14:05|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 20:14:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 20:14:07|EN.D.LGO.FWM2.IP|24|2024-07-05 20:03:40|2024-07-05 20:13:50|797.9|0.3|0.12538|2024-07-05|0.124|15|0.111926|12|-0.125534|18|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 20:14:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 20:14:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 20:14:09|UA.D.ABNBUS.CASH.IP|2|2024-07-05 20:03:20|2024-07-05 20:04:00||0|0|2024-07-05|10.91253|19|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 20:14:09|UA.D.BIDU.CASH.IP|18|2024-07-05 20:03:20|2024-07-05 20:14:00||0|33.37707|2024-07-05|12.41692|17|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 20:14:10|UC.D.NVDA.CASH.IP|61|2024-07-05 20:03:10|2024-07-05 20:14:00|12572|3.3|6.58033|2024-07-05|0.01065|18|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 20:14:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 20:14:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 20:14:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-05|8.53362|19|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 20:14:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 20:14:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 20:14:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-05|11.1901|14|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 20:14:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-05|16.30811|19|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 20:14:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-05|20.7618|18|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 20:14:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-05|78.76169|14|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 20:14:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-05|25.44149|13|1.42132|13|-1.059002|19||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 20:14:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-05|32.08095|19|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 20:14:19|UC.D.RIOTUS.CASH.IP|5|2024-07-05 20:04:30|2024-07-05 20:07:50|959|0|60|2024-07-05|1.52742|19|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 20:14:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 20:14:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 20:14:20|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 20:14:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 20:14:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-05|0.0115|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 20:14:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 20:14:24|CS.D.LTCUSD.CFE.IP|50|2024-07-05 20:03:40|2024-07-05 20:14:10|61.29|3.3|0.65204|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 20:14:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:29|OP.D.SPX5.4000P.IP|10|2024-07-05 20:03:40|2024-07-05 20:11:50|1.13|0|140.9719|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 20:14:30|OP.D.SPX2.4000P.IP|23|2024-07-05 20:03:40|2024-07-05 20:14:10|10.56|0|17.03215|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 20:14:30|OP.D.SPX3.4000P.IP|44|2024-07-05 20:03:40|2024-07-05 20:14:20|21.28|0|11.26857|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 20:14:31|OP.D.SPX5.4250P.IP|15|2024-07-05 20:04:40|2024-07-05 20:14:20|2.28|0|70.01218|2024-07-05|64.74041|10|5.116279|19|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 20:14:32|OP.D.SPX2.4250P.IP|42|2024-07-05 20:03:50|2024-07-05 20:14:20|15.26|0|11.54327|2024-07-05|12.75956|20|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 20:14:32|OP.D.SPX3.4250P.IP|44|2024-07-05 20:03:50|2024-07-05 20:14:30|28.89|0|8.29622|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 20:14:33|OP.D.SPX5.4500P.IP|28|2024-07-05 20:03:50|2024-07-05 20:14:30|4.29|0|37.14163|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 20:14:34|OP.D.SPX2.4500P.IP|43|2024-07-05 20:03:50|2024-07-05 20:14:30|21.8|0|10.99148|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 20:14:34|OP.D.SPX3.4500P.IP|44|2024-07-05 20:03:50|2024-07-05 20:14:30|38.97|0|6.14998|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 20:14:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 20:14:36|IR.D.02YEAR100.FWM.IP|26|2024-07-05 20:03:50|2024-07-05 20:14:30||93.3|0.00075|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 20:14:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:38|UB.D.HOODUS.CASH.IP|19|2024-07-05 20:04:40|2024-07-05 20:13:50|2260|0|0.33543|2024-07-05|2.82373|19|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 20:14:39|CS.D.EOSUSD.CFD.IP|57|2024-07-05 20:04:00|2024-07-05 20:14:30|47.91|4.1|0.62624|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 20:14:41|CS.D.ADAUSD.CFE.IP|45|2024-07-05 20:04:00|2024-07-05 20:14:40|34.32|2.8|4.0763|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 20:14:42|CS.D.XLMUSD.CFD.IP|21|2024-07-05 20:04:00|2024-07-05 20:13:50|8.45|2.7|0.59238|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 20:14:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:43|IX.D.HSTECH.IFU.IP|43|2024-07-05 20:04:00|2024-07-05 20:14:40|3577.7|0|0.25157|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 20:14:44|IX.D.TOPIX.IFU.IP|10|2024-07-05 20:04:40|2024-07-05 20:12:30||2.5|0.03328|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 20:14:46|CS.D.UNIUSD.CFE.IP|63|2024-07-05 20:04:20|2024-07-05 20:14:40|771.84|15.5|1.03601|2024-07-05|1.03622|20|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 20:14:47|CS.D.LNKUSD.CFE.IP|62|2024-07-05 20:04:30|2024-07-05 20:14:40|1231.62|24.1|0.58452|2024-07-05|0.58294|19|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 20:14:49|CS.D.DOTUSD.CFE.IP|62|2024-07-05 20:04:30|2024-07-05 20:14:40|577.32|15.9|0.50219|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 20:14:50|CS.D.DOGUSD.CFE.IP|31|2024-07-05 20:04:20|2024-07-05 20:14:40|10.37|2.1|0.67427|2024-07-05|0.67083|19|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 20:14:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:53|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:54|OP.D.SPX3.4750P.IP|42|2024-07-05 20:04:30|2024-07-05 20:14:40|52.76|0|4.54497|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 20:14:55|OP.D.SPX3.5000P.IP|42|2024-07-05 20:04:30|2024-07-05 20:14:40|77.14|0|3.10822|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 20:14:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:14:59|OP.D.SPX5.4750P.IP|41|2024-07-05 20:04:40|2024-07-05 20:14:50|7.86|0|20.28645|2024-07-05|18.79243|10|4.138852|19|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 20:15:00|OP.D.SPX5.5000P.IP|43|2024-07-05 20:04:40|2024-07-05 20:14:50|14.6|0|12.44428|2024-07-05|12.75074|20|3.5|19|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 20:15:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:15:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:15:01|OP.D.SPX2.4750P.IP|42|2024-07-05 20:04:40|2024-07-05 20:14:50|31.69|0|7.56009|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 20:15:02|OP.D.SPX2.5000P.IP|42|2024-07-05 20:04:40|2024-07-05 20:14:50|47.78|0|5.01401|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 20:15:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 20:15:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:15:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 20:15:05|IX.D.SUNNAS.IFE.IP|63|2024-07-05 20:04:40|2024-07-05 20:15:00|20371.7|0|0.07364|2024-07-05|0.07358|19|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 20:15:06|IX.D.SUNDOW.IFE.IP|63|2024-07-05 20:04:40|2024-07-05 20:15:00|39348.5|0|0.04574|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 20:15:07|IX.D.SUNFUN.IFE.IP|43|2024-07-05 20:04:50|2024-07-05 20:14:50|8203.6|0|0.09753|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 20:15:08|IX.D.SUNDAX.IFMM.IP|43|2024-07-05 20:04:50|2024-07-05 20:14:50|18495.2|0|0.06489|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 20:58:40|IX.D.SPTRD.IFE.IP|259|2024-07-05 20:10:10|2024-07-05 20:58:40||72.6|0.00383|2024-07-05|0.00719|17|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 20:58:41|IX.D.RUSSELL.IFM.IP|231|2024-07-05 20:10:10|2024-07-05 20:58:40|2020.1|9.5|0.01176|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 20:58:43|IX.D.DOW.IFE.IP|238|2024-07-05 20:10:10|2024-07-05 20:58:40|39331.1|4.1|0.01184|2024-07-05|0.0061|18|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 20:58:44|IX.D.FANG.IFM.IP|275|2024-07-05 20:10:20|2024-07-05 20:58:30|12122.9|0|0.02475|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 20:58:45|IX.D.NASDAQ.IFM.IP|291|2024-07-05 20:10:20|2024-07-05 20:58:40|20361|17.3|0.00975|2024-07-05|0.0049|19|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 20:58:46|IX.D.ASX.IFD.IP|41|2024-07-05 20:10:20|2024-07-05 20:58:40||3.4|0.02618|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 20:58:47|TM.D.BOVESPA.IFM.IP|256|2024-07-05 20:10:20|2024-07-05 20:54:50|125565|0|12.96189|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 20:58:48|IX.D.CAC.IFM.IP|101|2024-07-05 20:10:20|2024-07-05 20:58:40|7678|0|0.05208|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 20:58:48|IX.D.XINHUA.IFM.IP|42|2024-07-05 20:11:00|2024-07-05 20:57:40||5.2|0.03976|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 20:58:49|IX.D.HSCHIN.IFU.IP|93|2024-07-05 20:10:20|2024-07-05 20:58:40|6296.5|0|0.28579|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 20:58:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 20:58:51|IX.D.EMGMKT.IFE.IP|78|2024-07-05 20:10:20|2024-07-05 20:58:40|1106.4|4.6|0.12516|2024-07-05|0.04512|19|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 20:58:51|IX.D.STXE.IFM.IP|93|2024-07-05 20:10:20|2024-07-05 20:58:50|4979.3|0|0.06022|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 20:58:52|IX.D.FTSE.CFD.IP|97|2024-07-05 20:10:30|2024-07-05 20:58:40|8198.9|0|0.04876|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 20:58:53|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 20:58:54|IX.D.DAX.IFMM.IP|105|2024-07-05 20:10:30|2024-07-05 20:58:50|18484.9|0|0.03785|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 20:58:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 20:58:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 20:58:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:58:59|IX.D.HANGSENG.IFU.IP|98|2024-07-05 20:10:30|2024-07-05 20:58:50|17584|0|0.17055|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 20:59:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:01|IX.D.MIB.IFM.IP|93|2024-07-05 20:10:40|2024-07-05 20:58:50|33998.2|0|0.11761|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 20:59:02|IX.D.NIKKEI.IFD.IP|115|2024-07-05 20:10:40|2024-07-05 20:58:20|41014.6|2.1|0.01618|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 20:59:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:03|IX.D.AEX.IFM.IP|48|2024-07-05 20:10:30|2024-07-05 20:58:40|932.99|0|0.05357|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 20:59:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 20:59:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:04|IX.D.SINGAPORE.IFM.IP|36|2024-07-05 20:10:30|2024-07-05 20:59:00||1|55.56293|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 20:59:05|IX.D.SAF.IFMMX.IP|94|2024-07-05 20:10:40|2024-07-05 20:58:50|73723|0|0.1356|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 20:59:06|IX.D.IBEX.IFM.IP|92|2024-07-05 20:10:40|2024-07-05 20:58:50|11010.3|0|0.10895|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 20:59:07|IX.D.OMX.IFM.IP|94|2024-07-05 20:10:40|2024-07-05 20:58:50|2557.69|0|0.05862|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 20:59:08|IX.D.SMI.IFM.IP|93|2024-07-05 20:10:40|2024-07-05 20:58:50|12019.5|0|0.04991|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 20:59:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 20:59:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-05|0.54234|19|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 20:59:10|CC.D.VIX.UME.IP|48|2024-07-05 20:10:40|2024-07-05 20:59:10||12.9|0.04782|2024-07-05|1.14299|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 20:59:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:13|IR.D.JGB.FWM2.IP|9|2024-07-05 20:26:40|2024-07-05 20:54:50|14294|0.3|33.34732|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 20:59:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:16|CC.D.DX.UME.IP|133|2024-07-05 20:11:00|2024-07-05 20:59:10|10443.8|1|0.04428|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 20:59:17|CS.D.BITCOIN.CFE.IP|286|2024-07-05 20:10:50|2024-07-05 20:58:50|56306.9|15.4|0.1704|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 20:59:18|CS.D.ETHUSD.CFE.IP|287|2024-07-05 20:10:50|2024-07-05 20:58:50|2971.52|18.9|0.17851|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 20:59:20|CS.D.CRYPTOB10.CFD.IP|288|2024-07-05 20:11:00|2024-07-05 20:58:50|14981.06|9.6|0.53466|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 20:59:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-05|0.09096|16|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 20:59:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 20:59:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 20:59:23|CS.D.EURGBP.MINI.IP|169|2024-07-05 20:11:10|2024-07-05 20:58:50|8453.4|8|0.0287|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 20:59:24|CS.D.EURUSD.MINI.IP|212|2024-07-05 20:11:00|2024-07-05 20:58:50|10835.7|5.8|0.01205|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 20:59:26|CS.D.GBPUSD.MINI.IP|156|2024-07-05 20:11:20|2024-07-05 20:58:50|12810|5.4|0.01756|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 20:59:27|CS.D.NZDUSD.MINI.IP|136|2024-07-05 20:11:00|2024-07-05 20:58:50|6142.3|3.4|0.05531|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 20:59:28|CS.D.USDCAD.MINI.IP|190|2024-07-05 20:11:00|2024-07-05 20:58:50|13638.7|4|0.01897|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 20:59:29|CS.D.USDCHF.MINI.IP|139|2024-07-05 20:11:10|2024-07-05 20:58:50|8954.6|4.6|0.03194|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 20:59:30|CS.D.USDCNH.MINI.IP|240|2024-07-05 20:11:10|2024-07-05 20:58:50|72828.3|10.5|0.03038|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 20:59:32|CS.D.USDDKK.MINI.IP|265|2024-07-05 20:11:10|2024-07-05 20:58:50|68770.4|5.7|0.03305|2024-07-05|0.02711|8|0.043185|20|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 20:59:33|CS.D.USDHUF.MINI.IP|280|2024-07-05 20:11:10|2024-07-05 20:58:50|36150.3|12|1.34424|2024-07-05|0.05513|11|0.095231|20|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 20:59:34|CS.D.USDJPY.MINI.IP|214|2024-07-05 20:11:20|2024-07-05 20:58:50|16078.3|6.9|0.94869|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 20:59:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 20:59:37|CS.D.USDMXN.MINI.IP|221|2024-07-05 20:11:10|2024-07-05 20:58:30|180926.3|5.9|0.07789|2024-07-05|0.03112|17|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 20:59:39|CS.D.USDNOK.MINI.IP|259|2024-07-05 20:11:10|2024-07-05 20:58:50|105332.8|9.1|0.06062|2024-07-05|0.02919|10|0.101679|12|-0.206083|20|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 20:59:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:40|CS.D.USDSEK.MINI.IP|206|2024-07-05 20:11:10|2024-07-05 20:59:00|104725.7|9.6|0.06355|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 20:59:42|CS.D.USDSGD.MINI.IP|103|2024-07-05 20:12:10|2024-07-05 20:58:30|13479.4|2.1|1.97057|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 20:59:43|CS.D.USDZAR.MINI.IP|255|2024-07-05 20:11:10|2024-07-05 20:58:50|181598.1|19.4|0.11307|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 20:59:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 20:59:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:45|CC.D.W.UME.IP|0|none|||0|0|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 20:59:46|CC.D.KC.UME.IP|0|none|||0|0|2024-07-05|0.08727|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 20:59:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 20:59:48|CC.D.C.UME.IP|0|none|||0|0|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 20:59:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 20:59:50|CS.D.CFEGOLD.CFE.IP|274|2024-07-05 20:11:20|2024-07-05 20:58:50|2391.37|7.5|0.01573|2024-07-05|0.01286|18|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 20:59:51|CC.D.HO.UME.IP|246|2024-07-05 20:11:20|2024-07-05 20:59:40|26210|2.9|0.07171|2024-07-05|0.07569|15|0.152358|12|-0.153005|17|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 20:59:51|CC.D.HG.UME.IP|140|2024-07-05 20:11:50|2024-07-05 20:59:40|46631.5|1.9|0.03552|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 20:59:52|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 20:59:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-05|0.26759|15|0.24536|14|-0.26842|17|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 20:59:53|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 20:59:54|CC.D.LC.UME.IP|0|none|||0|0|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 20:59:55|EN.D.LGO.FWM1.IP|101|2024-07-05 20:12:30|2024-07-05 20:59:50||2.9|0.09664|2024-07-05|0.12399|15|0.124782|12|-0.100427|18|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 20:59:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 20:59:57|CS.D.CFDSILVER.CFM.IP|248|2024-07-05 20:11:30|2024-07-05 20:58:50|3120.6|4.6|0.09614|2024-07-05|0.06387|18|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 20:59:57|CC.D.NG.UME.IP|139|2024-07-05 20:13:10|2024-07-05 20:59:50|2339|7.3|0.05354|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 20:59:58|CC.D.CC.UME.IP|0|none|||0|0|2024-07-05|0.15785|15|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 20:59:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 20:59:59|CC.D.RB.UME.IP|233|2024-07-05 20:11:50|2024-07-05 20:59:50|25621|1.4|0.077|2024-07-05|0.07674|15|0.104696|12|-0.31021|17|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 21:00:00|CC.D.CT.UME.IP|0|none|||0|0|2024-07-05|0.21042|16|0.088727|17|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 21:00:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:01|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 21:00:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:03|CC.D.LCO.UME.IP|227|2024-07-05 20:11:40|2024-07-05 20:59:50|8675.5|7.6|3.11511|2024-07-05|0.03481|13|0.126955|20|-0.143233|18|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 21:00:04|CC.D.CL.UME.IP|246|2024-07-05 20:11:50|2024-07-05 20:59:50|8293.6|15.3|0.84517|2024-07-05|0.03412|14|0.10789|12|-0.162725|18|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 21:00:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:05|CC.D.SM.UME.IP|0|none|||0|0|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 21:00:06|CC.D.BO.UME.IP|0|none|||0|0|2024-07-05|0.12138|18|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 21:00:07|CC.D.S.UME.IP|0|none|||0|0|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 21:00:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:08|CS.D.PLAT.CFM.IP|109|2024-07-05 20:11:40|2024-07-05 20:58:50|1025.9|1.3|0.48711|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 21:00:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 21:00:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 21:00:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 21:00:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 21:00:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 21:00:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 21:00:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 21:00:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 21:00:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 21:00:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 21:00:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 21:00:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:44|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 21:00:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 21:00:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:52|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 21:00:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:00:56|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 21:01:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 21:01:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 21:01:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 21:01:20|SE.D.MMM.CASH.IP|17|2024-07-05 20:03:00|2024-07-05 20:47:50||260.3|5.88235|2024-07-05|14.05635|16|0.868524|9|-0.740375|20||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 21:01:20|SA.D.AXP.CASH.IP|26|2024-07-05 20:00:10|2024-07-05 20:48:20|23378|37.1|15.4408|2024-07-05|14.23032|19|4.398931|8|-3.481953|20||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 21:01:21|UA.D.AAPL.CASH.IP|164|2024-07-05 20:12:40|2024-07-05 20:59:40|22614|238.5|19.51548|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 21:01:22|SA.D.BA.CASH.IP|44|2024-07-05 20:14:00|2024-07-05 20:58:50|18409|327.2|25.00481|2024-07-05|8.536|14|0.203062|13|-1.006167|20||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 21:01:22|SB.D.CAT.CASH.IP|20|2024-07-05 20:13:40|2024-07-05 20:59:00|32748|3|25|2024-07-05|10.0809|14|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 21:01:23|SB.D.CVX.CASH.IP|28|2024-07-05 20:07:00|2024-07-05 20:37:00|15428|1147.4|10.74279|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 21:01:23|UA.D.CSCO.CASH.IP|19|2024-07-05 20:08:30|2024-07-05 20:57:30|4661|217.2|5.30714|2024-07-05|1.55895|16|0.258454|13|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 21:01:24|SD.D.KO.CASH.IP|79|2024-07-05 20:07:40|2024-07-05 20:52:40|6372|806.1|6.33051|2024-07-05|0.01581|17|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 21:01:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-05|12.24743|19|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 21:01:25|SH.D.XOM.CASH.IP|62|2024-07-05 20:13:20|2024-07-05 20:59:50||85.6|16.13515|2024-07-05|0.73913|19|0.245291|12|-0.308805|20||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 21:01:26|SC.D.GS.CASH.IP|14|2024-07-05 20:15:00|2024-07-05 20:49:00||147.7|7.14286|2024-07-05|10.38135|13|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 21:01:26|SC.D.HD.CASH.IP|22|2024-07-05 20:12:40|2024-07-05 20:43:00|33221|61.3|22.84107|2024-07-05|0.89093|9|7.859257|8|-0.666263|8||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 21:01:27|SD.D.IBM.CASH.IP|28|2024-07-05 20:10:40|2024-07-05 20:59:00|17497|33.9|17.91149|2024-07-05|19.87332|19|3.737876|8|-0.631004|20||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 21:01:27|UB.D.INTC.CASH.IP|103|2024-07-05 20:13:00|2024-07-05 20:57:40||335|14.571|2024-07-05|2.97099|18|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 21:01:28|SD.D.JNJ.CASH.IP|1|2024-07-05 20:16:10|2024-07-05 20:16:10|14625|0|100|2024-07-05|1.67397|13|13.89215|8|-0.580958|20||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 21:01:29|SD.D.JPM.CASH.IP|41|2024-07-05 20:08:10|2024-07-05 20:50:40|20475|70.4|9.76182|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 21:01:29|SE.D.MCD.CASH.IP|31|2024-07-05 20:09:50|2024-07-05 20:35:20||30.4|12.92413|2024-07-05|12.78628|15|1.008065|8|-0.366651|20||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 21:01:30|SE.D.MRK.CASH.IP|12|2024-07-05 20:14:10|2024-07-05 20:45:20||0.3|16.66667|2024-07-05|0.44693|11|0.57051|8|-0.783352|20||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 21:01:30|UC.D.MSFT.CASH.IP|123|2024-07-05 20:13:10|2024-07-05 20:59:50||61.4|15.44876|2024-07-05|1.14867|14|0.093511|13|-0.190411|20||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 21:01:31|SE.D.NKE.CASH.IP|135|2024-07-05 20:11:30|2024-07-05 20:58:50|7536|788|14.8158|2024-07-05|1.53084|17|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 21:01:32|SE.D.PFE.CASH.IP|75|2024-07-05 20:06:20|2024-07-05 20:59:00|2799|2679.9|12.00238|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 21:01:32|SE.D.PG.CASH.IP|20|2024-07-05 20:07:00|2024-07-05 20:59:10|16481|3592.7|15.00545|2024-07-05|4.15263|14|9.08|8|-0.520455|20||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 21:01:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 21:01:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 21:01:34|SH.D.UNH.CASH.IP|33|2024-07-05 20:09:50|2024-07-05 20:58:30|48786|6238.2|3.0303|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 21:01:34|SH.D.VZ.CASH.IP|45|2024-07-05 20:05:40|2024-07-05 20:58:40||421.2|0.00108|2024-07-05|0.02422|18|17.857143|8|-0.169574|20||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 21:01:35|SH.D.VUS.CASH.IP|42|2024-07-05 20:14:00|2024-07-05 20:58:30||26.5|4.76949|2024-07-05|7.68057|19|7.60096|8|-0.436746|20||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 21:01:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-05|0.08768|17|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 21:01:36|SH.D.WMT.CASH.IP|50|2024-07-05 20:14:00|2024-07-05 20:52:10||120.7|12|2024-07-05|0.39914|14|14.113106|8|-0.457078|20||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 21:01:37|UB.D.GOOGUS.CASH.IP|64|2024-07-05 20:13:10|2024-07-05 20:52:20||161.5|10.94426|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 21:01:37|UC.D.NFLX.CASH.IP|41|2024-07-05 20:13:50|2024-07-05 20:55:20|68998|9545.3|36.59265|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 21:01:38|UB.D.FB.CASH.IP|160|2024-07-05 20:13:10|2024-07-05 20:59:50|53961|12143.3|16.88528|2024-07-05|1.13808|14|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 21:01:38|UA.D.AMZN.CASH.IP|90|2024-07-05 20:13:40|2024-07-05 20:59:50|19993|186.4|23.33428|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 21:01:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 21:01:40|SA.D.BABA.CASH.IP|69|2024-07-05 20:13:10|2024-07-05 20:46:30||14063.3|7.24832|2024-07-05|0.60158|19|0.228495|12|-0.309473|13||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 21:01:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-05|0.20722|17|0.208768|17|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 21:01:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 21:01:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 21:01:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 21:01:43|UA.D.BNTXUS.CASH.IP|2|2024-07-05 20:41:00|2024-07-05 20:54:20||0|0|2024-07-05|0.29993|20|1.215539|11|-0.412448|13||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 21:01:43|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-05|0.05825|18|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 21:01:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:01:44|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 21:01:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 21:01:45|SB.D.DAL.CASH.IP|68|2024-07-05 20:08:40|2024-07-05 20:58:00|4601|404.9|5.90408|2024-07-05|2.13432|19|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 21:01:46|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 21:01:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 21:01:47|SB.D.D.CASH.IP|0|none|||0|0|2024-07-05|5.13824|19|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 21:01:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 21:01:48|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-05|22.37531|19|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 21:01:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 21:01:49|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-05|35.19116|19|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 21:01:50|SC.D.F.CASH.IP|0|none|||0|0|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 21:01:50|SC.D.GMUS.CASH.IP|22|2024-07-05 20:07:30|2024-07-05 20:58:00|4649|18.3|13.63636|2024-07-05|0.02122|18|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 21:01:51|UB.D.GILD.CASH.IP|1|2024-07-05 20:15:20|2024-07-05 20:15:20|6600|0|100|2024-07-05|0.42181|10|1|20|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 21:01:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 21:01:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-05|28.53906|19|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 21:01:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 21:01:53|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 21:01:53|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 21:01:54|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 21:01:55|UC.D.MRNAUS.CASH.IP|52|2024-07-05 20:14:20|2024-07-05 20:59:50|11800|54.8|13.51467|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 21:01:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 21:01:56|SE.D.NIOUS.CASH.IP|127|2024-07-05 20:13:30|2024-07-05 20:59:40|462|285.1|0.97548|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 21:01:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 21:01:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 21:01:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-05|11.78262|18|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 21:01:58|SE.D.PLTRUS.CASH.IP|232|2024-07-05 20:13:40|2024-07-05 20:59:50|2715|932.7|11.27243|2024-07-05|0.03686|15|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 21:01:59|UC.D.PYPLVUS.CASH.IP|38|2024-07-05 20:11:50|2024-07-05 20:59:20|5971|405.7|31.59216|2024-07-05|1.22858|19|0.235255|20|-0.251467|12||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 21:01:59|UC.D.PTONUS.CASH.IP|6|2024-07-05 20:20:20|2024-07-05 20:39:20||150.3|16.66667|2024-07-05|0.25136|16|1.538462|8|-0.892857|13||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 21:02:00|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 21:02:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 21:02:01|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 21:02:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 21:02:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 21:02:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 21:02:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 21:02:05|UD.D.TSLA.CASH.IP|266|2024-07-05 20:13:50|2024-07-05 20:59:50||1060.1|15.05171|2024-07-05|0.01661|19|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 21:02:06|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 21:02:06|SH.D.UBERUS.CASH.IP|61|2024-07-05 20:14:30|2024-07-05 20:59:20|7100|33.2|6.5867|2024-07-05|0.49081|19|18.833333|8|-0.380335|20||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 21:02:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 21:02:08|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 21:02:08|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-05|50.90138|13|0.426894|19|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 21:02:09|SB.D.DIS.CASH.IP|62|2024-07-05 20:13:40|2024-07-05 20:49:40||43|8.06962|2024-07-05|2.36357|19|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 21:02:09|SH.D.WFC.CASH.IP|21|2024-07-05 20:08:30|2024-07-05 20:57:50||57.4|9.52621|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 21:02:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-05|13.48917|19|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 21:02:11|UD.D.ZMUS.CASH.IP|8|2024-07-05 20:14:40|2024-07-05 20:59:40||13.3|12.58591|2024-07-05|10.17071|14|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 21:02:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 21:02:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:13|CS.D.BCHUSD.CFD.IP|263|2024-07-05 20:14:00|2024-07-05 20:58:50|324.51|10|0.61698|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 21:02:14|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 21:02:15|IR.D.ULTRA100.FWM.IP|135|2024-07-05 20:14:20|2024-07-05 20:59:50|12577.7|9.9|0.00306|2024-07-05|0.03177|19|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 21:02:15|IR.D.BOND100.FWM.IP|73|2024-07-05 20:14:00|2024-07-05 20:59:50||17.6|0.00277|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 21:02:16|IR.D.10YEAR100.FWM.IP|129|2024-07-05 20:14:00|2024-07-05 20:59:50||106.1|0.00477|2024-07-05|0.03618|18|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 21:02:17|IR.D.05YEAR100.FWM.IP|160|2024-07-05 20:14:00|2024-07-05 20:59:50||54.4|0.00129|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 21:02:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:21|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 21:02:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 21:02:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 21:02:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 21:02:24|EN.D.LGO.FWM2.IP|94|2024-07-05 20:14:30|2024-07-05 20:59:50|800.1|0.3|0.12381|2024-07-05|0.124|15|0.111926|12|-0.125534|18|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 21:02:25|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 21:02:26|SE.D.PANWUS.CASH.IP|17|2024-07-05 20:03:30|2024-07-05 20:59:10||5.2|29.41969|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 21:02:26|UA.D.ABNBUS.CASH.IP|29|2024-07-05 20:07:30|2024-07-05 20:59:50||24.5|6.96225|2024-07-05|11.8146|19|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 21:02:27|UA.D.BIDU.CASH.IP|32|2024-07-05 20:14:30|2024-07-05 20:56:10||16.6|31.26966|2024-07-05|12.41692|17|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 21:02:28|UC.D.NVDA.CASH.IP|244|2024-07-05 20:14:10|2024-07-05 20:59:50|12590|1928.7|17.2234|2024-07-05|0.01065|18|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 21:02:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 21:02:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 21:02:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-05|8.53362|19|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 21:02:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 21:02:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 21:02:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-05|11.1901|14|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 21:02:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-05|16.30811|19|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 21:02:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-05|20.7618|18|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 21:02:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-05|78.76169|14|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 21:02:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-05|25.44149|13|1.42132|13|-1.059002|19||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 21:02:34|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-05|32.08095|19|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 21:02:35|UC.D.RIOTUS.CASH.IP|29|2024-07-05 20:08:40|2024-07-05 20:48:40|956|376.2|17.28101|2024-07-05|1.5098|19|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 21:02:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 21:02:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 21:02:37|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 21:02:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 21:02:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-05|0.0115|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 21:02:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 21:02:39|CS.D.LTCUSD.CFE.IP|180|2024-07-05 20:14:40|2024-07-05 20:58:50|61.3|2.6|0.6529|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 21:02:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:44|OP.D.SPX5.4000P.IP|1|2024-07-05 20:15:00|2024-07-05 20:15:00|1.03|0|174.75728|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 21:02:45|OP.D.SPX2.4000P.IP|4|2024-07-05 20:14:30|2024-07-05 20:15:00|10.45|0|17.57282|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 21:02:46|OP.D.SPX3.4000P.IP|3|2024-07-05 20:14:30|2024-07-05 20:14:50|21.27|0|11.27996|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 21:02:46|OP.D.SPX5.4250P.IP|1|2024-07-05 20:15:00|2024-07-05 20:15:00|2.18|0|82.56881|2024-07-05|64.74041|10|5.116279|19|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 21:02:47|OP.D.SPX2.4250P.IP|3|2024-07-05 20:14:30|2024-07-05 20:15:00|15.23|0|12.89912|2024-07-05|12.7622|13|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 21:02:48|OP.D.SPX3.4250P.IP|1|2024-07-05 20:14:50|2024-07-05 20:14:50|28.89|0|8.30737|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 21:02:48|OP.D.SPX5.4500P.IP|2|2024-07-05 20:14:50|2024-07-05 20:15:00|4.19|0|40.12773|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 21:02:49|OP.D.SPX2.4500P.IP|2|2024-07-05 20:14:40|2024-07-05 20:14:50|21.8|0|11.00665|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 21:02:50|OP.D.SPX3.4500P.IP|2|2024-07-05 20:14:40|2024-07-05 20:14:50|38.97|0|6.157|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 21:02:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 21:02:51|IR.D.02YEAR100.FWM.IP|89|2024-07-05 20:15:20|2024-07-05 20:59:50||120.4|0.00439|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 21:02:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:53|UB.D.HOODUS.CASH.IP|44|2024-07-05 20:15:50|2024-07-05 20:57:10|2260|37.3|13.90191|2024-07-05|2.98204|19|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 21:02:55|CS.D.EOSUSD.CFD.IP|223|2024-07-05 20:14:40|2024-07-05 20:58:50|47.95|4.3|0.6269|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 21:02:56|CS.D.ADAUSD.CFE.IP|173|2024-07-05 20:14:50|2024-07-05 20:58:40|34.39|2.7|4.08234|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 21:02:57|CS.D.XLMUSD.CFD.IP|70|2024-07-05 20:15:00|2024-07-05 20:58:40|8.46|2.6|0.59239|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 21:02:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:02:59|IX.D.HSTECH.IFU.IP|83|2024-07-05 20:14:50|2024-07-05 21:00:00|3575.8|0|0.25161|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 21:03:00|IX.D.TOPIX.IFU.IP|65|2024-07-05 20:15:20|2024-07-05 20:59:50|2883.9|0.9|0.04268|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 21:03:01|CS.D.UNIUSD.CFE.IP|265|2024-07-05 20:14:50|2024-07-05 20:58:50|770.92|14.7|1.03907|2024-07-05|1.03673|19|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 21:03:03|CS.D.LNKUSD.CFE.IP|264|2024-07-05 20:14:50|2024-07-05 20:58:50|1230.77|19.1|0.5849|2024-07-05|0.58294|19|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 21:03:05|CS.D.DOTUSD.CFE.IP|261|2024-07-05 20:14:50|2024-07-05 20:58:50|580.36|15.3|0.50241|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 21:03:05|CS.D.DOGUSD.CFE.IP|103|2024-07-05 20:15:20|2024-07-05 20:58:00|10.44|2.6|0.67419|2024-07-05|0.67083|19|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 21:03:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:09|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:09|OP.D.SPX3.4750P.IP|1|2024-07-05 20:14:50|2024-07-05 20:14:50|52.73|0|4.55149|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 21:03:10|OP.D.SPX3.5000P.IP|1|2024-07-05 20:14:50|2024-07-05 20:14:50|77.1|0|3.11284|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 21:03:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:13|OP.D.SPX5.4750P.IP|1|2024-07-05 20:15:00|2024-07-05 20:15:00|7.76|0|23.19588|2024-07-05|18.79243|10|4.138852|19|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 21:03:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-05|12.75074|20|3.5|19|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 21:03:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:16|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 21:03:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 21:03:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 21:03:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:03:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 21:03:20|IX.D.SUNNAS.IFE.IP|267|2024-07-05 20:15:10|2024-07-05 20:59:50|20350.6|0|0.07365|2024-07-05|0.07358|19|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 21:03:21|IX.D.SUNDOW.IFE.IP|210|2024-07-05 20:15:10|2024-07-05 20:59:50|39321|0|0.04576|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 21:03:22|IX.D.SUNFUN.IFE.IP|89|2024-07-05 20:15:00|2024-07-05 20:59:50|8195.9|0|0.09755|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 21:03:24|IX.D.SUNDAX.IFMM.IP|93|2024-07-05 20:15:00|2024-07-05 20:59:50|18481.5|0|0.0649|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14
2024-07-05 21:06:14|IX.D.SPTRD.IFE.IP|7|2024-07-05 20:58:50|2024-07-05 20:59:50|5560.05|1109.4|0.01156|2024-07-05|0.00719|17|0.115038|12|-0.08575|14|2024-07-04|0.00723|14|0.020256|22|-0.018252|17|2024-07-03|0.00723|16|0.058949|14|-0.104131|14
2024-07-05 21:06:15|IX.D.RUSSELL.IFM.IP|7|2024-07-05 20:58:50|2024-07-05 20:59:50|2019.3|14.1|0.01627|2024-07-05|0.01475|0|0.251083|12|-0.235386|12|2024-07-04|0.01474|0|0.024605|6|-0.049184|22|2024-07-03|0.01468|14|0.11285|13|-0.117578|13
2024-07-05 21:06:16|IX.D.DOW.IFE.IP|7|2024-07-05 20:58:50|2024-07-05 20:59:50|39325.7|8.6|0.01402|2024-07-05|0.0061|18|0.09924|12|-0.089259|14|2024-07-04|0.0061|15|0.03813|13|-0.025415|22|2024-07-03|0.0061|14|0.045734|13|-0.074865|14
2024-07-05 21:06:17|IX.D.FANG.IFM.IP|9|2024-07-05 20:58:40|2024-07-05 21:00:00|12119.1|0|0.02658|2024-07-05|0.01485|15|0.310528|8|-0.143956|12|2024-07-04|0.04183|0|0.030986|22|-0.019251|18|2024-07-03|0.01509|16|0.094247|13|-0.100369|17
2024-07-05 21:06:19|IX.D.NASDAQ.IFM.IP|7|2024-07-05 20:58:50|2024-07-05 20:59:50|20355.5|43.3|0.01193|2024-07-05|0.0049|19|0.195484|12|-0.117457|12|2024-07-04|0.00496|14|0.030276|22|-0.019842|17|2024-07-03|0.00496|16|0.081962|14|-0.146581|14
2024-07-05 21:06:20|IX.D.ASX.IFD.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|7822.7|1.2|0.03324|2024-07-05|0.01276|1|0.102076|12|-0.044867|14|2024-07-04|0.01275|5|0.076648|23|-0.063833|23|2024-07-03|0.01289|2|0.147157|14|-0.057447|23
2024-07-05 21:06:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-07-05|0.08976|16|0.27833|12|-0.091546|12|2024-07-04|0.08979|14|0.083702|14|-0.071434|12|2024-07-03|0.08904|16|0.155366|14|-0.080035|12
2024-07-05 21:06:21|IX.D.CAC.IFM.IP|6|2024-07-05 20:58:50|2024-07-05 20:59:50|7677.9|0|0.0521|2024-07-05|0.01294|9|0.067799|15|-0.129314|12|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14
2024-07-05 21:06:22|IX.D.XINHUA.IFM.IP|3|2024-07-05 20:59:30|2024-07-05 20:59:50|11977.8|9.3|0.08349|2024-07-05|0.08245|1|0.143677|1|-0.086196|1|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1
2024-07-05 21:06:23|IX.D.HSCHIN.IFU.IP|6|2024-07-05 20:58:50|2024-07-05 20:59:50|6296.4|0|0.28588|2024-07-05|0.0935|2|0.21692|1|-0.124747|2|2024-07-04|0.09267|12|0.265018|1|-0.200989|18|2024-07-03|0.09259|16|0.218815|1|-0.196949|1
2024-07-05 21:06:23|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-05|0.05027|7|0.226735|12|-0.100771|11|2024-07-04|0.05041|11|0.025286|13|-0.045459|12|2024-07-03|0.0508|7|0.051073|8|-0.091496|14
2024-07-05 21:06:24|IX.D.EMGMKT.IFE.IP|2|2024-07-05 20:59:40|2024-07-05 20:59:50|1106.2|2|0.18081|2024-07-05|0.04512|19|0.279783|12|-0.117573|0|2024-07-04|0.0452|14|0.063331|16|-0.081382|16|2024-07-03|0.04526|16|0.082972|1|-0.054407|14
2024-07-05 21:06:25|IX.D.STXE.IFM.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|4979.4|0|0.06025|2024-07-05|0.02992|9|0.060382|14|-0.129641|12|2024-07-04|0.03004|17|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6
2024-07-05 21:06:26|IX.D.FTSE.CFD.IP|6|2024-07-05 20:58:50|2024-07-05 20:59:50|8198.1|0|0.04879|2024-07-05|0.01209|7|0.042777|14|-0.072721|12|2024-07-04|0.01212|12|0.059343|21|-0.039876|21|2024-07-03|0.01224|11|0.039201|7|-0.042797|14
2024-07-05 21:06:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.085236|7|-0.203142|12|2024-07-04|0|7|0.024808|7|-0.014279|9|2024-07-03|0|7|0.084507|14|-0.02039|13
2024-07-05 21:06:27|IX.D.DAX.IFMM.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|18484.2|0|0.03787|2024-07-05|0.00752|8|0.104726|12|-0.230698|12|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7
2024-07-05 21:06:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-05|27.02915|15|1.382104|7|-1.852139|12|2024-07-04|27.26946|7|1.002427|10|-1.390421|10|2024-07-03|25.96917|7|0.544479|7|-0.279726|15
2024-07-05 21:06:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-05|8.58936|12|1.148348|6|-0.206911|7|2024-07-04|3.11923|17|1.181603|7|-0.074458|15|2024-07-03|1.87038|19|1.521158|6|-1.435002|7
2024-07-05 21:06:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:32|IX.D.HANGSENG.IFU.IP|6|2024-07-05 20:59:10|2024-07-05 21:00:00|17583.4|0|0.17061|2024-07-05|0.0279|2|0.182841|1|-0.147846|2|2024-07-04|0.02775|7|0.169819|9|-0.119257|18|2024-07-03|0.02781|7|0.190302|1|-0.142396|1
2024-07-05 21:06:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:34|IX.D.MIB.IFM.IP|6|2024-07-05 20:59:10|2024-07-05 21:00:00|33977|0|0.11767|2024-07-05|0.04374|9|0.059033|14|-0.102311|12|2024-07-04|0.04399|8|0.073377|15|-0.072018|22|2024-07-03|0.0442|11|0.059348|6|-0.088983|7
2024-07-05 21:06:35|IX.D.NIKKEI.IFD.IP|6|2024-07-05 20:59:00|2024-07-05 20:59:50|41010.6|5.5|0.02357|2024-07-05|0.01706|2|0.085424|0|-0.109583|0|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0
2024-07-05 21:06:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:36|IX.D.AEX.IFM.IP|1|2024-07-05 20:59:50|2024-07-05 20:59:50|932.99|0|0.05359|2024-07-05|0.01065|7|0.117353|12|-0.085193|12|2024-07-04|0.01067|11|0.064105|16|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7
2024-07-05 21:06:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-05|0.03773|7|0.038|14|-0.018975|14|2024-07-04|50.03964|14|0.018881|14|0||2024-07-03|0.08593|14|0.037748|14|0|
2024-07-05 21:06:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:37|IX.D.SINGAPORE.IFM.IP|1|2024-07-05 20:59:50|2024-07-05 20:59:50|320.03|0|100|2024-07-05|6.94044|5|0.140436|12|-0.078154|13|2024-07-04|0.18515|22|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2
2024-07-05 21:06:38|IX.D.SAF.IFMMX.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|73722|0|0.13564|2024-07-05|0.13511|0|0.114752|6|-0.071984|14|2024-07-04|0.13509|23|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8
2024-07-05 21:06:39|IX.D.IBEX.IFM.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|11010.1|0|0.10899|2024-07-05|0.04511|7|0.121953|7|-0.158529|12|2024-07-04|0.0452|13|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8
2024-07-05 21:06:40|IX.D.OMX.IFM.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|2557.65|0|0.05865|2024-07-05|0.01938|9|0.097052|7|-0.077534|12|2024-07-04|0.01937|9|0.0487|13|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7
2024-07-05 21:06:41|IX.D.SMI.IFM.IP|5|2024-07-05 20:59:10|2024-07-05 20:59:50|12019.3|0|0.04992|2024-07-05|0.01652|9|0.050036|14|-0.082699|12|2024-07-04|0.01654|12|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14
2024-07-05 21:06:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-05|0|7|0||0||2024-07-04|0|7|0||0||2024-07-03|0|7|0||0|
2024-07-05 21:06:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-05|0.54234|19|0.551724|1|-0.411805|12|2024-07-04|0.54548|4|0.3427|15|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10
2024-07-05 21:06:43|CC.D.VIX.UME.IP|1|2024-07-05 20:59:50|2024-07-05 20:59:50||85|0|2024-07-05|1.14299|17|0.359971|14|-0.35868|14|2024-07-04|1.15672|22|0.218341|5|-0.144718|14|2024-07-03|1.16313|22|0.072886|22|0|
2024-07-05 21:06:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-05|0.02797|15|0.125971|12|-0.055983|12|2024-07-04|0.02801|14|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0||-0.007009|23
2024-07-05 21:06:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:06:49|CC.D.DX.UME.IP|4|2024-07-05 20:59:20|2024-07-05 20:59:50|10443.6|0.3|0.04548|2024-07-05|0.04776|0|0.046884|12|-0.06984|12|2024-07-04|0.04766|3|0.037241|20|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14
2024-07-05 21:06:50|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-07-05|0.16814|1|0.900276|12|-1.068894|4|2024-07-04|0.15927|0|0.315083|9|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1
2024-07-05 21:06:51|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-07-05|0.1717|1|1.3897|2|-1.57609|4|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10
2024-07-05 21:06:53|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-07-05|0.53199|0|0.345702|12|-0.356575|2|2024-07-04|0.48985|0|0.226781|13|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1
2024-07-05 21:06:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-07-05|0.09096|16|0.121909|12|-0.132924|12|2024-07-04|0.09122|13|0.057678|18|-0.111003|12|2024-07-03|0.10893|13|0.065411|15|-0.146551|16
2024-07-05 21:06:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-05|0.17965|5|0.065905|5|-0.065864|14|2024-07-04|0.17951|5|0.068305|11|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15
2024-07-05 21:06:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-05|0.06164|4|0.058577|7|-0.10154|1|2024-07-04|0.06153|9|0.052359|13|-0.049215|15|2024-07-03|0.06204|4|0.055005|5|-0.068785|6
2024-07-05 21:06:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-07-05|0.0111|10|0.037837|12|-0.029551|12|2024-07-04|0.01119|7|0.015357|14|-0.020071|21|2024-07-03|0.01116|11|0.051996|12|-0.042518|13
2024-07-05 21:06:57|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-07-05|0.0062|14|0.071155|12|-0.039723|12|2024-07-04|0.00627|7|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14
2024-07-05 21:06:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-07-05|0.0087|10|0.053956|12|-0.040649|12|2024-07-04|0.00838|11|0.024311|21|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14
2024-07-05 21:06:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-07-05|0.03315|11|0.169929|12|-0.18269|12|2024-07-04|0.03028|10|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14
2024-07-05 21:07:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-07-05|0.00977|7|0.041782|14|-0.051408|12|2024-07-04|0.00978|9|0.013226|14|-0.013221|13|2024-07-03|0.0095|9|0.017602|21|-0.059373|14
2024-07-05 21:07:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-07-05|0.02055|8|0.062333|12|-0.056766|12|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14
2024-07-05 21:07:03|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-07-05|0.01927|9|0.042306|12|-0.034195|12|2024-07-04|0.01835|2|0.017829|23|-0.016732|20|2024-07-03|0.01818|2|0.016436|23|-0.034091|23
2024-07-05 21:07:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-07-05|0.02711|8|0.043185|20|-0.065173|12|2024-07-04|0.02737|18|0.018107|8|-0.016528|21|2024-07-03|0.02765|11|0.02334|14|-0.081031|14
2024-07-05 21:07:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-07-05|0.05513|11|0.095231|20|-0.098724|12|2024-07-04|0.05488|9|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14
2024-07-05 21:07:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-07-05|0.00498|10|0.174984|12|-0.123914|12|2024-07-04|0.00455|10|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14
2024-07-05 21:07:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-07-05|0.07262|5|0.118267|11|-0.140596|12|2024-07-04|0.07252|3|0.054448|6|-0.081362|14|2024-07-03|0.07201|5|0.376859|14|-0.065631|7
2024-07-05 21:07:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-07-05|0.03112|17|0.165773|12|-0.153652|12|2024-07-04|0.06799|16|0.061263|12|-0.059531|21|2024-07-03|0.03926|16|0.097625|14|-0.055892|19
2024-07-05 21:07:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-07-05|0.02919|10|0.101679|12|-0.206083|20|2024-07-04|0.02619|11|0.086771|22|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14
2024-07-05 21:07:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-07-05|0.03074|10|0.073812|7|-0.120642|12|2024-07-04|0.03244|11|0.148356|17|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14
2024-07-05 21:07:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-07-05|0.01977|5|0.037071|12|-0.032618|12|2024-07-04|0.02202|1|0.022946|20|-0.0407|21|2024-07-03|0.02004|2|0.105825|14|-0.171376|14
2024-07-05 21:07:14|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-07-05|0.04945|9|0.086407|12|-0.133729|12|2024-07-04|0.04899|10|0.120991|12|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14
2024-07-05 21:07:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-05|0.23563|13|0.086638|10|-0.193043|14|2024-07-04|0.23553|4|0.086485|8|-0.130807|15|2024-07-03|0.23561|14|0.138999|5|-0.176796|17
2024-07-05 21:07:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:16|CC.D.W.UME.IP|0|none|||0|0|2024-07-05|0.10094|16|0.30764|13|-0.339386|13||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13
2024-07-05 21:07:16|CC.D.KC.UME.IP|0|none|||0|0|2024-07-05|0.08727|17|0.279732|10|-0.366443|8||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13
2024-07-05 21:07:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-05|0.10034|11|0.147749|12|-0.212346|8|2024-07-04|0.10109|12|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13
2024-07-05 21:07:18|CC.D.C.UME.IP|0|none|||0|0|2024-07-05|0.1452|16|0.29419|13|-0.170151|13||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13
2024-07-05 21:07:18|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-05|0.29523|2|0.096005|2|-0.103372|2|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2
2024-07-05 21:07:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-07-05|0.01286|18|0.282608|12|-0.566515|12|2024-07-04|0.01455|0|0.039403|14|-0.07846|15|2024-07-03|0.01274|19|0.24545|14|-0.062769|13
2024-07-05 21:07:20|CC.D.HO.UME.IP|1|2024-07-05 20:59:50|2024-07-05 20:59:50|26210|0|0.07631|2024-07-05|0.07569|15|0.152358|12|-0.153005|17|2024-07-04|0.07602|17|0.099335|13|-0.080266|11|2024-07-03|0.07605|23|0.049475|22|-0.068459|22
2024-07-05 21:07:21|CC.D.HG.UME.IP|1|2024-07-05 20:59:50|2024-07-05 20:59:50|46631.2|11|0.04289|2024-07-05|0.04273|11|0.139592|8|-0.184084|8|2024-07-04|0.04374|14|0.084039|13|-0.075056|14|2024-07-03|0.04414|23|0.033135|22|-0.044421|22
2024-07-05 21:07:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-05|0.532|1|0.119875|5|-0.165622|2|2024-07-04|0.52625|7|0.23499|13|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6
2024-07-05 21:07:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-05|0.26759|15|0.24536|14|-0.26842|17|2024-07-04|0.26964|14|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8
2024-07-05 21:07:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-05|0.16689|13|0.611587|13|-0.179654|14||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13
2024-07-05 21:07:24|CC.D.LC.UME.IP|0|none|||0|0|2024-07-05|0.06385|16|0.10613|17|-0.115336|13||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13
2024-07-05 21:07:24|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-07-05|0.12399|15|0.124782|12|-0.100427|18|2024-07-04|0.12453|17|0.125141|13|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14
2024-07-05 21:07:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-07-05|0.06387|18|0.337235|12|-1.153972|12|2024-07-04|0.06765|15|0.092519|13|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13
2024-07-05 21:07:26|CC.D.NG.UME.IP|0|none|||0|0|2024-07-05|0.12538|12|0.251256|13|-0.293378|13|2024-07-04|0.12276|4|0.17043|15|-0.334868|12|2024-07-03|0.12318|23|0.041169|22|-0.082338|22
2024-07-05 21:07:27|CC.D.CC.UME.IP|0|none|||0|0|2024-07-05|0.15785|15|0.803558|8|-0.641505|9||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10
2024-07-05 21:07:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-05|0.34447|11|0.126111|14|-0.114646|15|2024-07-04|0.34807|10|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13
2024-07-05 21:07:28|CC.D.RB.UME.IP|0|none|||0|0|2024-07-05|0.07674|15|0.104696|12|-0.31021|17|2024-07-04|0.07774|14|0.109077|8|-0.089237|15|2024-07-03|0.15364|23|0.038826|22|-0.058209|22
2024-07-05 21:07:29|CC.D.CT.UME.IP|0|none|||0|0|2024-07-05|0.21042|16|0.088727|17|-0.09671|13||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1
2024-07-05 21:07:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:30|CC.D.SB.UME.IP|0|none|||0|0|2024-07-05|0.14564|9|0.141629|12|-0.418716|7||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15
2024-07-05 21:07:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:31|CC.D.LCO.UME.IP|0|none|||0|0|2024-07-05|0.03481|13|0.126955|20|-0.143233|18|2024-07-04|0.03206|21|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14
2024-07-05 21:07:32|CC.D.CL.UME.IP|0|none|||0|0|2024-07-05|0.03412|14|0.10789|12|-0.162725|18|2024-07-04|0.035|14|0.116837|8|-0.084404|8|2024-07-03|2.11901|23|0.018009|23|-0.019209|22
2024-07-05 21:07:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:33|CC.D.SM.UME.IP|0|none|||0|0|2024-07-05|0.11425|16|0.186298|15|-0.177876|13||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13
2024-07-05 21:07:34|CC.D.BO.UME.IP|0|none|||0|0|2024-07-05|0.12138|18|0.202383|13|-0.353056|13||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14
2024-07-05 21:07:35|CC.D.S.UME.IP|0|none|||0|0|2024-07-05|0.10599|16|0.089686|13|-0.249888|13||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13
2024-07-05 21:07:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:36|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-07-05|0.38881|11|0.348988|12|-0.760945|12|2024-07-04|0.40401|11|0.260417|23|-0.168001|10|2024-07-03|0.332|9|0.260338|7|-0.239617|13
2024-07-05 21:07:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-05|0.199|11|0.200307|12|-0.296272|12|2024-07-04|0.19933|9|0.134008|0|-0.21066|17|2024-07-03|0.20084|15|0.136133|7|-0.144097|13
2024-07-05 21:07:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-07-05|0.7937|15|0.262488|13|-0.174756|13|2024-07-04|0.79029|14|0.031746|16|-0.086908|14|2024-07-03|0.79335|14|0.462446|14|-0.14236|14
2024-07-05 21:07:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.091741|12|-0.141115|12|2024-07-04|0|7|0.076132|10|-0.046532|12|2024-07-03|0|7|0.059092|15|-0.075871|7
2024-07-05 21:07:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.054709|9|-0.107227|12|2024-07-04|0|7|0.089694|11|-0.081084|14|2024-07-03|0|7|0.083876|7|-0.064921|12
2024-07-05 21:07:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.133038|12|-0.163872|12|2024-07-04|0|7|0.074923|7|-0.068175|14|2024-07-03|0|7|0.213765|8|-0.074466|14
2024-07-05 21:07:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.135887|7|-0.135814|12|2024-07-04|0|7|0.064245|7|-0.061375|15|2024-07-03|0|7|0.072736|12|-0.051208|9
2024-07-05 21:07:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.065746|12|-0.059801|12|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13
2024-07-05 21:07:55|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.060808|8|-0.100457|12|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12
2024-07-05 21:07:56|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.088168|12|-0.114899|8|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7
2024-07-05 21:07:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:07:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.103848|12|-0.12915|12|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14
2024-07-05 21:08:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.186032|12|-0.165264|12|2024-07-04|0|7|0.104072|7|-0.08355|9|2024-07-03|0|7|0.22652|14|-0.115477|14
2024-07-05 21:08:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.087145|12|-0.072301|14|2024-07-04|0|7|0.063529|9|-0.060792|14|2024-07-03|0|7|0.096595|14|-0.056758|8
2024-07-05 21:08:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:14|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.143745|12|-0.287392|13|2024-07-04|0|7|0.213548|13|-0.19171|13|2024-07-03|0|7|0.240084|14|-0.124474|13
2024-07-05 21:08:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:18|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.059061|7|-0.09166|7|2024-07-04|0|7|0.041293|11|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13
2024-07-05 21:08:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.406671|12|-0.652649|12|2024-07-04|0|7|0.052043|7|-0.053363|10|2024-07-03|0|7|0.216343|14|-0.06416|9
2024-07-05 21:08:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-05|0|7|0.101556|12|-0.109574|12|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8
2024-07-05 21:08:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-05|0.40057|0|0||0||2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0|
2024-07-05 21:08:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:08:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-05|0.40061|5|0||0||2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0|
2024-07-05 21:08:45|SE.D.MMM.CASH.IP|0|none|||0|0|2024-07-05|14.05635|16|0.868524|9|-0.740375|20||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12
2024-07-05 21:08:45|SA.D.AXP.CASH.IP|0|none|||0|0|2024-07-05|14.23032|19|4.398931|8|-3.481953|20||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10
2024-07-05 21:08:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-07-05|0.00923|14|0.198556|13|-0.243969|12||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13
2024-07-05 21:08:46|SA.D.BA.CASH.IP|0|none|||0|0|2024-07-05|8.536|14|0.203062|13|-1.006167|20||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13
2024-07-05 21:08:47|SB.D.CAT.CASH.IP|0|none|||0|0|2024-07-05|10.0809|14|0.163532|11|-1.137156|8||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10
2024-07-05 21:08:48|SB.D.CVX.CASH.IP|0|none|||0|0|2024-07-05|3.91643|13|0.185008|8|-0.230238|13||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10
2024-07-05 21:08:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-07-05|1.55895|16|0.258454|13|-0.322234|13||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12
2024-07-05 21:08:49|SD.D.KO.CASH.IP|0|none|||0|0|2024-07-05|0.01581|17|17.314815|8|-0.173831|13||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17
2024-07-05 21:08:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-07-05|12.24743|19|0.152381|13|-0.152905|13||10000||0||0||2024-07-03|18.18675|14|0.151458|13|-0.151601|13
2024-07-05 21:08:50|SH.D.XOM.CASH.IP|0|none|||0|0|2024-07-05|0.73913|19|0.245291|12|-0.308805|20||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13
2024-07-05 21:08:50|SC.D.GS.CASH.IP|0|none|||0|0|2024-07-05|10.38135|13|0.105333|13|-1.108983|8||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8
2024-07-05 21:08:51|SC.D.HD.CASH.IP|0|none|||0|0|2024-07-05|0.89093|9|7.859257|8|-0.666263|8||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13
2024-07-05 21:08:51|SD.D.IBM.CASH.IP|0|none|||0|0|2024-07-05|19.87332|19|3.737876|8|-0.631004|20||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13
2024-07-05 21:08:52|UB.D.INTC.CASH.IP|0|none|||0|0|2024-07-05|2.97099|18|0.286169|13|-0.255509|12||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13
2024-07-05 21:08:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-07-05|1.67397|13|13.89215|8|-0.580958|20||10000||0||0||2024-07-03|0.24052|20|0.656077|8|-0.136874|12
2024-07-05 21:08:53|SD.D.JPM.CASH.IP|0|none|||0|0|2024-07-05|2.25081|14|20.738372|8|-0.202879|13||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8
2024-07-05 21:08:53|SE.D.MCD.CASH.IP|0|none|||0|0|2024-07-05|12.78628|15|1.008065|8|-0.366651|20||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8
2024-07-05 21:08:54|SE.D.MRK.CASH.IP|0|none|||0|0|2024-07-05|0.44693|11|0.57051|8|-0.783352|20||10000||0||0||2024-07-03|1.42857|21|0.941828|8|-0.416111|13
2024-07-05 21:08:55|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-07-05|1.14867|14|0.093511|13|-0.190411|20||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8
2024-07-05 21:08:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-07-05|1.53084|17|0.318683|8|-0.304515|8||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13
2024-07-05 21:08:56|SE.D.PFE.CASH.IP|0|none|||0|0|2024-07-05|0.03513|15|0.469484|8|-0.144092|13||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11
2024-07-05 21:08:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-07-05|4.15263|14|9.08|8|-0.520455|20||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13
2024-07-05 21:08:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-07-05|12.29058|13|0.09989|13|-0.179497|13||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13
2024-07-05 21:08:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-05|14.16316|13|0.495025|13|-0.207223|13||10000||0||0||2024-07-03|0.14256|17|0.24225|13|-0.217059|13
2024-07-05 21:08:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-07-05|7.85534|14|3.174938|8|-0.765697|9||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8
2024-07-05 21:08:58|SH.D.VZ.CASH.IP|0|none|||0|0|2024-07-05|0.02422|18|17.857143|8|-0.169574|20||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10
2024-07-05 21:08:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-07-05|7.68057|19|7.60096|8|-0.436746|20||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8
2024-07-05 21:08:59|SH.D.WAG.CASH.IP|0|none|||0|0|2024-07-05|0.08768|17|0.358744|13|-0.454133|14||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13
2024-07-05 21:09:00|SH.D.WMT.CASH.IP|0|none|||0|0|2024-07-05|0.39914|14|14.113106|8|-0.457078|20||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13
2024-07-05 21:09:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-07-05|0.00957|14|0.356934|11|-0.435591|12||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13
2024-07-05 21:09:01|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-07-05|5.52438|14|0.518807|8|-0.493549|9||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12
2024-07-05 21:09:02|UB.D.FB.CASH.IP|0|none|||0|0|2024-07-05|1.13808|14|0.350836|12|-0.185855|12||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14
2024-07-05 21:09:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-07-05|0.287|14|0.206747|13|-0.287632|12||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13
2024-07-05 21:09:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-05|23.53241|14|0.101138|7|-0.077479|15|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8
2024-07-05 21:09:04|SA.D.BABA.CASH.IP|0|none|||0|0|2024-07-05|0.60158|19|0.228495|12|-0.309473|13||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17
2024-07-05 21:09:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-07-05|0.20722|17|0.208768|17|-0.821355|13||10000||0||0||2024-07-03|2.42162|16|0.608519|14|-0.808081|14
2024-07-05 21:09:05|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-07-05|21.33875|14|0.450916|13|-0.531915|16||10000||0||0||2024-07-03|0.90969|17|0.464279|14|-0.547716|15
2024-07-05 21:09:06|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-05|9.15039|7|0.153762|12|-0.197174|12|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7
2024-07-05 21:09:07|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-05|15.46084|7|0.1359|7|-0.157835|12|2024-07-04|14.91653|14|0.182523|10|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7
2024-07-05 21:09:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-07-05|0.29993|20|1.215539|11|-0.412448|13||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14
2024-07-05 21:09:08|SB.D.CCL.CASH.IP|0|none|||0|0|2024-07-05|0.05825|18|0.173812|14|-0.285714|13||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13
2024-07-05 21:09:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-05|5.43837|7|0.242866|12|-0.151332|12|2024-07-04|14.31429|7|0.106529|7|-0.091075|15|2024-07-03|14.88361|7|0.231624|7|-0.138696|7
2024-07-05 21:09:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-05|24.70331|8|0.475059|8|-0.2849|15|2024-07-04|20.0906|10|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8
2024-07-05 21:09:10|SB.D.DAL.CASH.IP|0|none|||0|0|2024-07-05|2.13432|19|0.171086|13|-0.444821|13||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17
2024-07-05 21:09:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-05|6.76745|7|0.101898|12|-0.31746|12|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7
2024-07-05 21:09:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-05|13.98234|8|0.100604|14|-0.300903|14|2024-07-04|24.75797|7|0.168805|7|-0.234349|14|2024-07-03|26.84313|7|0.171468|8|-0.241963|7
2024-07-05 21:09:12|SB.D.D.CASH.IP|0|none|||0|0|2024-07-05|5.13824|19|0.326198|13|-0.224398|13||10000||0||0||2024-07-03|0.04068|17|0.226664|13|-0.142566|13
2024-07-05 21:09:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-05|4.17039|15|0.284414|15|-0.168729|7|2024-07-04|14.39823|13|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11
2024-07-05 21:09:13|SB.D.EQR.CASH.IP|0|none|||0|0|2024-07-05|22.37531|19|0.356559|13|-0.19265|13||10000||0||0||2024-07-03|0.20759|17|0.221239|13|-0.161646|13
2024-07-05 21:09:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-07-05|20.35987|14|0.144916|13|-0.243013|13||10000||0||0||2024-07-03|0.20145|17|0.187114|13|-0.170732|13
2024-07-05 21:09:14|SC.D.FRT.CASH.IP|0|none|||0|0|2024-07-05|35.19116|19|0.189394|14|-0.168701|13||10000||0||0||2024-07-03|0.15917|17|0.267353|13|-0.128547|13
2024-07-05 21:09:14|SC.D.F.CASH.IP|0|none|||0|0|2024-07-05|0.07791|15|14.798206|8|-0.232919|9||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8
2024-07-05 21:09:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-07-05|0.02122|18|3.697105|8|-0.803126|8||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17
2024-07-05 21:09:15|UB.D.GILD.CASH.IP|0|none|||0|0|2024-07-05|0.42181|10|1|20|-0.421053|8||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13
2024-07-05 21:09:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-07-05|10.2431|13|0.320156|13|-0.162323|13||10000||0||0||2024-07-03|0.91662|17|0.269229|13|-0.536838|17
2024-07-05 21:09:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-05|28.53906|19|0.366468|13|-0.592525|13||10000||0||0||2024-07-03|0.27076|17|0.512343|13|-0.495495|13
2024-07-05 21:09:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-07-05|0.12383|15|0.616523|14|-0.888325|13||10000||0||0||2024-07-03|1.52687|16|0.77821|13|-0.855746|14
2024-07-05 21:09:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-05|20.03065|15|0.111173|12|-0.083705|14|2024-07-04|26.94331|15|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14
2024-07-05 21:09:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-07-05|19.49292|15|0.091386|14|-0.203019|13||10000||0||0||2024-07-03|0.11811|17|0.180937|13|-0.234323|14
2024-07-05 21:09:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-05|4.24964|14|0.084199|14|-0.151892|7|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7
2024-07-05 21:09:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-07-05|14.99697|13|0.668724|8|-0.648132|10||10000||0||0||2024-07-03|0.04316|20|0.820022|8|-0.550847|13
2024-07-05 21:09:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-05|16.52649|15|0.107735|12|-0.064823|15|2024-07-04|24.69037|7|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7
2024-07-05 21:09:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-07-05|0.21031|11|0.452489|13|-0.896861|13||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15
2024-07-05 21:09:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-05|7.52087|14|0.08211|7|-0.092402|7|2024-07-04|14.56803|12|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14
2024-07-05 21:09:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-05|26.02269|15|0.724409|7|-0.909682|7|2024-07-04|23.6996|12|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7
2024-07-05 21:09:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-07-05|11.78262|18|0.394089|13|-0.216715|14||10000||0||0||2024-07-03|0.23269|17|0.393378|13|-0.348206|13
2024-07-05 21:09:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-07-05|0.03651|19|0.579151|13|-0.424874|12||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13
2024-07-05 21:09:23|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-05|1.22858|19|0.235255|20|-0.251467|12||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19
2024-07-05 21:09:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-07-05|0.25136|16|1.538462|8|-0.892857|13||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11
2024-07-05 21:09:24|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-05|13.72088|14|0.112931|7|-0.151286|13|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7
2024-07-05 21:09:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-05|29.37245|12|0.081766|13|-0.081466|7|2024-07-04|0.04351|15|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7
2024-07-05 21:09:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-05|8.79351|14|0.195016|12|-0.131752|14|2024-07-04|24.66586|7|0.173348|11|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13
2024-07-05 21:09:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-05|2.94186|14|0.242029|12|-0.178496|12|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7
2024-07-05 21:09:27|SG.D.SAP.CASH.IP|0|none|||0|0|2024-07-05|0.04855|14|0.204429|13|-0.093128|14||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15
2024-07-05 21:09:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-05|0.61085|14|0.379676|12|-0.266637|12|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7
2024-07-05 21:09:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-05|15.15837|14|0.21254|12|-0.382328|11|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8
2024-07-05 21:09:29|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-07-05|0.01661|19|0.485669|12|-0.628956|12||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15
2024-07-05 21:09:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-05|6.35664|14|0.106496|7|-0.121507|7|2024-07-04|7.96959|15|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12
2024-07-05 21:09:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-07-05|0.49081|19|18.833333|8|-0.380335|20||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11
2024-07-05 21:09:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-05|10.49956|14|0.115473|12|-0.046243|15|2024-07-04|11.92673|15|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13
2024-07-05 21:09:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-07-05|15.35072|13|0.141138|13|-0.244753|13||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13
2024-07-05 21:09:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-05|50.90138|13|0.426894|19|-0.958466|13||10000||0||0||2024-07-03|75.36263|14|0.997783|13|-0.631579|16
2024-07-05 21:09:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-07-05|2.36357|19|0.163399|13|-0.294118|12||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13
2024-07-05 21:09:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-07-05|0.39669|12|6.421053|8|-0.14876|13||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10
2024-07-05 21:09:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-07-05|13.48917|19|0.345702|13|-0.331164|13||10000||0||0||2024-07-03|15.67304|16|0.170746|13|-0.169587|13
2024-07-05 21:09:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-07-05|10.17071|14|0.545331|10|-0.59322|9||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13
2024-07-05 21:09:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-05|22.15363|8|0.084211|7|-0.147213|7|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14
2024-07-05 21:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:37|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-07-05|0.61725|0|0.895188|4|-1.32736|4|2024-07-04|0.5371|0|0.477901|10|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1
2024-07-05 21:09:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-05|0.0204|15|0.174162|12|-0.117725|12|2024-07-04|0.02051|8|0.020508|8|-0.030796|9|2024-07-03|0.02048|14|0.159129|14|-0.035864|14
2024-07-05 21:09:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-05|0.03177|19|0.463866|12|-0.548249|12|2024-07-04|0.03213|0|0.025762|7|-0.025729|15|2024-07-03|0.03211|22|0.024894|22|-0.024907|23
2024-07-05 21:09:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-05|0.03369|15|0.384981|12|-0.410325|12|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03397|22|0.027185|22|-0.026349|23
2024-07-05 21:09:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.03618|18|0.220164|12|-0.177028|12|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03638|22|0.014555|22|-0.013646|23
2024-07-05 21:09:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.01869|15|0.157415|12|-0.117137|12|2024-07-04|0.01877|0|0.007511|23|-0.00751|22|2024-07-03|0.01877|22|0.007507|22|-0.007507|23
2024-07-05 21:09:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-05|3.33666|13|0.113406|12|-0.056589|12|2024-07-04|2.43213|8|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12
2024-07-05 21:09:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 21:09:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-05|0.02593|13|0.146881|12|-0.094942|12|2024-07-04|0.02587|0|0.008637|17|-0.008636|18|2024-07-03|0.02605|15|0.034563|12|-0.025871|14
2024-07-05 21:09:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-05|0.47541|14|0.183838|12|-0.130059|12|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14
2024-07-05 21:09:48|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-07-05|0.124|15|0.111926|12|-0.125534|18|2024-07-04|0.12461|17|0.112711|13|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13
2024-07-05 21:09:49|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-05|0.0848|10|0.275093|7|-0.11358|8|2024-07-04|0.08483|10|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7
2024-07-05 21:09:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-07-05|19.91988|14|0.289524|14|-0.407183|8||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11
2024-07-05 21:09:50|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-07-05|11.8146|19|0.296033|8|-0.340314|8||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13
2024-07-05 21:09:51|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-07-05|12.41692|17|1.804598|8|-0.248869|13||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19
2024-07-05 21:09:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-07-05|0.01065|18|0.431136|12|-0.433003|13||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15
2024-07-05 21:09:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-07-05|0|8|0.383982|13|-0.596529|13||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9
2024-07-05 21:09:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-07-05|0.41393|13|1.67364|13|-1.25523|13||10000||0||0||2024-07-03|0.37791|16|0.796813|14|-0.749064|14
2024-07-05 21:09:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-07-05|8.53362|19|0.284495|13|-0.20033|13||10000||0||0||2024-07-03|0.1893|17|0.223529|13|-0.199367|13
2024-07-05 21:09:54|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-07-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:09:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-07-05|1.14088|13|0.133245|13|-0.199159|13||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13
2024-07-05 21:09:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-07-05|3.51562|13|0.218723|13|-0.391645|13||10000||0||0||2024-07-03|0.60711|17|1.499118|13|-0.390456|13
2024-07-05 21:09:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-07-05|11.1901|14|0.416089|13|-0.155521|13||10000||0||0||2024-07-03|0.59337|17|0.300885|13|-0.14082|13
2024-07-05 21:09:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-07-05|16.30811|19|0.107836|14|-0.252071|13||10000||0||0||2024-07-03|0.93223|17|0.322234|14|-0.286021|17
2024-07-05 21:09:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-07-05|20.7618|18|0.139435|13|-0.3151|13||10000||0||0||2024-07-03|1.67739|17|0.363819|14|-0.949407|17
2024-07-05 21:09:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-07-05|78.76169|14|0.151057|13|-0.299551|16||10000||0||0||2024-07-03|60.3176|14|0.256805|13|-0.101574|13
2024-07-05 21:09:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-05|25.44149|13|1.42132|13|-1.059002|19||10000||0||0||2024-07-03|50.50505|16|0.514668|13|0|
2024-07-05 21:09:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-07-05|32.08095|19|0.650031|13|-1.6508|16||10000||0||0||2024-07-03|0.98319|14|0.990099|16|-1.847127|13
2024-07-05 21:09:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-07-05|1.5098|19|1.106195|13|-0.555556|9||10000||0||0||2024-07-03|0.1051|20|0.639659|13|-0.527983|13
2024-07-05 21:09:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-07-05|35.93804|13|1.530612|13|-0.779221|13|2024-07-04|20.35088|18|0.251889|15|-0.497512|13|2024-07-03|52.51574|16|0.492611|13|-0.726392|13
2024-07-05 21:09:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-07-05|4.58573|13|0.099655|13|-0.258244|13||10000||0||0||2024-07-03|0.12559|17|0.112004|14|-0.18415|13
2024-07-05 21:09:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-07-05|13.78149|13|0.10393|13|-0.348419|13||10000||0||0||2024-07-03|17.61885|16|0.137984|13|-0.160434|13
2024-07-05 21:10:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-07-05|0.0196|13|0.063371|13|-0.075149|14||10000||0||0||2024-07-03|0.06899|17|0.057451|13|-0.057418|13
2024-07-05 21:10:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-07-05|0.0115|17|0.098936|13|-0.101018|14||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14
2024-07-05 21:10:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-05|35.60276|12|0.139308|7|-0.046653|14|2024-07-04|66.67992|10|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13
2024-07-05 21:10:02|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-07-05|0.63091|0|2.258008|3|-2.721551|3|2024-07-04|0.55606|0|0.353357|23|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20
2024-07-05 21:10:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-07-05|131.06577|10|1.694915|12|-4.273504|12|2024-07-04|157.89474|22|0.892857|23|0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16
2024-07-05 21:10:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-05|16.35832|11|6.920078|13|-1.733577|12|2024-07-04|19.27609|22|0.096805|23|-0.096712|23|2024-07-03|16.12403|3|2.669209|17|-1.363636|13
2024-07-05 21:10:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-05|11.12577|0|2.666667|16|-0.839552|12|2024-07-04|11.06391|22|0.13844|22|-0.046232|23|2024-07-03|10.55831|3|2.033272|17|-1.043084|17
2024-07-05 21:10:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-05|64.74041|10|5.116279|19|-3.75|12|2024-07-04|75.72171|23|0.423729|23|-0.420168|23|2024-07-03|58.67163|8|2.362205|17|-1.492537|14
2024-07-05 21:10:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-05|12.7622|13|6.157965|13|-5.84538|12|2024-07-04|13.17024|22|0.131839|22|-0.066094|23|2024-07-03|12.74001|20|2.434211|17|-1.257071|13
2024-07-05 21:10:10|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-05|8.17044|0|2.555128|16|-0.855871|12|2024-07-04|8.12497|22|0.10166|22|-0.067889|23|2024-07-03|7.75492|3|1.970778|17|-0.967957|17
2024-07-05 21:10:11|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-05|34.49417|10|1.982379|14|-3.318584|12|2024-07-04|39.37565|22|0.220751|23|-0.220264|23|2024-07-03|31.70698|12|8.93617|7|-1.408451|14
2024-07-05 21:10:11|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-05|10.49831|11|6.296642|13|-5.993001|12|2024-07-04|10.98748|22|0.137489|22|-0.091785|23|2024-07-03|10.32626|3|2.527574|17|-1.266376|13
2024-07-05 21:10:12|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-05|6.03975|0|2.435233|16|-0.88518|12|2024-07-04|6.00593|22|0.100175|22|-0.050188|23|2024-07-03|5.72929|3|1.91195|17|-0.939431|17
2024-07-05 21:10:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-05|10000||0||0||2024-07-04|10000||0||0||2024-07-03|10000||0||0|
2024-07-05 21:10:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-05|0.01955|15|0.055822|12|-0.042088|12|2024-07-04|0.01958|0|0.003918|14|-0.003918|10|2024-07-03|0.01959|22|0.005876|22|-0.003917|23
2024-07-05 21:10:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:15|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-07-05|2.98204|19|0.410397|13|-0.45683|13||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17
2024-07-05 21:10:17|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-07-05|0.61675|0|0.976476|3|-1.687117|2|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19
2024-07-05 21:10:18|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-07-05|0.566|0|1.279251|9|-1.495215|2|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3
2024-07-05 21:10:19|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-05|0.59086|16|0.898588|2|-1.262626|2|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10
2024-07-05 21:10:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:21|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-07-05|0.11099|7|0.205524|1|-0.139171|2|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1
2024-07-05 21:10:21|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-05|0.02762|0|0.09311|0|-0.069312|5|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0
2024-07-05 21:10:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-07-05|1.03673|19|1.325772|3|-1.887065|3|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10
2024-07-05 21:10:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-07-05|0.58294|19|1.706265|3|-2.126692|2|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19
2024-07-05 21:10:26|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-07-05|0.49742|16|1.64441|15|-1.493876|2|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19
2024-07-05 21:10:27|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-07-05|0.67083|19|0.867679|3|-1.479915|3|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10
2024-07-05 21:10:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:30|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-07-05|4.40984|0|1.821286|16|-0.787845|12|2024-07-04|4.38505|22|0.109729|22|-0.054965|23|2024-07-03|4.15427|3|1.52154|17|-0.904323|17
2024-07-05 21:10:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-07-05|3.00739|0|1.605594|16|-0.905774|12|2024-07-04|2.99075|22|0.112261|22|-0.049981|23|2024-07-03|2.86345|3|1.376893|17|-0.791491|17
2024-07-05 21:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:35|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-07-05|18.79243|10|4.138852|19|-3.241297|12|2024-07-04|21.27074|22|0.236686|22|-0.119048|23|2024-07-03|17.30309|3|4.960541|7|-2.08562|7
2024-07-05 21:10:36|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-07-05|12.75074|20|3.5|19|-3.213368|12|2024-07-04|13.84109|23|0.251731|22|-0.126502|23|2024-07-03|12.55131|3|2.912621|15|-1.906412|7
2024-07-05 21:10:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:37|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-07-05|7.19551|11|5.889844|13|-5.642257|12|2024-07-04|7.50967|22|0.125313|22|-0.062814|23|2024-07-03|7.05731|3|2.392947|17|-1.223515|13
2024-07-05 21:10:38|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-07-05|4.72565|11|4.605535|13|-4.505039|12|2024-07-04|4.87728|22|0.142421|22|-0.081583|23|2024-07-03|4.55501|3|1.83786|17|-1.119475|13
2024-07-05 21:10:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-05|2.49871|13|0.129143|12|-0.060236|12|2024-07-04|4.25196|13|0.025911|14|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12
2024-07-05 21:10:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-05 21:10:39|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-05|0.03899|7|0.042921|7|-0.058685|12|2024-07-04|0.03906|11|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7
2024-07-05 21:10:40|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-07-05|0.07358|19|0.23029|12|-0.103374|12|2024-07-04|0.07437|15|0.027803|22|-0.019847|17|2024-07-03|0.07436|21|0.077991|14|-0.123191|14
2024-07-05 21:10:41|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-07-05|0.04573|6|0.118372|12|-0.10075|14|2024-07-04|0.04569|12|0.030508|13|-0.020077|19|2024-07-03|0.04569|10|0.050825|13|-0.055881|14
2024-07-05 21:10:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-07-05|0.09677|7|0.060677|12|-0.056995|12|2024-07-04|0.09665|23|0.061693|22|-0.039885|21|2024-07-03|0.09767|23|0.039218|7|-0.036701|14
2024-07-05 21:10:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-07-05|0.06445|9|0.110124|12|-0.182469|12|2024-07-04|0.06502|21|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14