2024-07-04 09:10:09|IX.D.SPTRD.IFE.IP|6442|2024-07-03 07:35:10|2024-07-03 23:59:50|5532.68|112|0.00873|2024-07-04|0.01084|6|0.00904|0|-0.0112|8|2024-07-03|0.00723|16|0.058949|14|-0.104131|14|2024-07-02|0.00727|19|0.063911|15|-0.073084|14
2024-07-04 09:10:10|IX.D.RUSSELL.IFM.IP|5661|2024-07-03 07:35:10|2024-07-03 23:59:50|2037.3|18.8|0.01465|2024-07-04|0.01474|0|0.024605|6|-0.034388|0|2024-07-03|0.01468|14|0.11285|13|-0.117578|13|2024-07-02|0.01475|22|0.103535|13|-0.225734|14
2024-07-04 09:10:11|IX.D.DOW.IFE.IP|6906|2024-07-03 07:35:10|2024-07-03 23:59:50|39317.6|11.6|0.01052|2024-07-04|0.00914|9|0.01272|6|-0.017808|6|2024-07-03|0.0061|14|0.045734|13|-0.074865|14|2024-07-02|0.00611|18|0.060067|13|-0.053659|14
2024-07-04 09:10:13|IX.D.FANG.IFM.IP|8537|2024-07-03 07:35:20|2024-07-03 23:59:50|11951.5|0|0.03153|2024-07-04|0.04183|0|0.015061|0|-0.018407|1|2024-07-03|0.01509|16|0.094247|13|-0.100369|17|2024-07-02|0.01533|18|0.296751|13|-0.238568|13
2024-07-04 09:10:14|IX.D.NASDAQ.IFM.IP|8246|2024-07-03 07:35:20|2024-07-03 23:59:50|20165.6|46.3|0.01061|2024-07-04|0.00992|0|0.015373|0|-0.019339|1|2024-07-03|0.00496|16|0.081962|14|-0.146581|14|2024-07-02|0.005|19|0.100199|15|-0.087828|14
2024-07-04 09:10:15|IX.D.ASX.IFD.IP|4906|2024-07-03 07:35:20|2024-07-03 23:59:50|7831.3|6.6|0.0238|2024-07-04|0.01275|5|0.038291|0|-0.025527|0|2024-07-03|0.01289|2|0.147157|14|-0.057447|23|2024-07-02|0.0129|1|0.077511|23|-0.064743|14
2024-07-04 09:10:16|TM.D.BOVESPA.IFM.IP|3184|2024-07-03 12:01:00|2024-07-03 20:54:40|125415|0|2.03416||10000||0||0||2024-07-03|0.08904|16|0.155366|14|-0.080035|12|2024-07-02|0.09082|14|0.116457|15|-0.144167|14
2024-07-04 09:10:17|IX.D.CAC.IFM.IP|5223|2024-07-03 07:35:20|2024-07-03 23:59:50|7661|11.8|0.01924|2024-07-04|0.013|9|0.058741|6|-0.078358|6|2024-07-03|0.01306|11|0.065533|15|-0.062868|14|2024-07-02|0.01327|14|0.096097|7|-0.175631|6
2024-07-04 09:10:17|IX.D.XINHUA.IFM.IP|5233|2024-07-03 07:35:10|2024-07-03 23:59:50|12204.7|35.3|6.18889|2024-07-04|0.08174|1|0.09402|1|-0.089657|1|2024-07-03|0.0819|20|0.094116|1|-0.102233|1|2024-07-02|0.08187|20|0.149223|1|-0.103618|1
2024-07-04 09:10:18|IX.D.HSCHIN.IFU.IP|5554|2024-07-03 07:35:10|2024-07-03 23:59:50|6459.1|19.6|0.11499|2024-07-04|0.09279|7|0.265018|1|-0.123314|1|2024-07-03|0.09259|16|0.218815|1|-0.196949|1|2024-07-02|0.09339|2|0.174346|1|-0.142987|1
2024-07-04 09:10:19|IX.D.DEN25.IFM.IP|896|2024-07-03 07:35:20|2024-07-03 14:54:50|1969.3|0|0.05087|2024-07-04|0.0507|9|0.020285|9|0||2024-07-03|0.0508|7|0.051073|8|-0.091496|14|2024-07-02|0.05063|7|0.188065|7|-0.17402|11
2024-07-04 09:10:20|IX.D.EMGMKT.IFE.IP|4552|2024-07-03 07:35:10|2024-07-03 23:59:50|1102|21.4|0.10504|2024-07-04|0.18069|9|0.045372|1|-0.045314|0|2024-07-03|0.04526|16|0.082972|1|-0.054407|14|2024-07-02|0.04588|19|0.05553|1|-0.10128|14
2024-07-04 09:10:21|IX.D.STXE.IFM.IP|5528|2024-07-03 07:35:20|2024-07-03 23:59:50|4972.4|137.6|0.0162|2024-07-04|0.03008|8|0.050337|5|-0.040094|7|2024-07-03|0.03015|11|0.060498|14|-0.060717|6|2024-07-02|0.03049|6|0.102117|9|-0.081627|7
2024-07-04 09:10:22|IX.D.FTSE.CFD.IP|5678|2024-07-03 07:35:20|2024-07-03 23:59:50|8191.6|11.3|0.01887|2024-07-04|0.01215|8|0.036576|7|-0.036558|6|2024-07-03|0.01224|11|0.039201|7|-0.042797|14|2024-07-02|0.01228|9|0.052954|8|-0.05548|7
2024-07-04 09:10:22|KB.D.MID250.CASH.IP|3376|2024-07-03 07:35:30|2024-07-03 15:29:50|20468.98|0|0|2024-07-04|0|7|0.024808|7|-0.012417|8|2024-07-03|0|7|0.084507|14|-0.02039|13|2024-07-02|0|7|0.02267|9|-0.020164|14
2024-07-04 09:10:23|IX.D.DAX.IFMM.IP|5987|2024-07-03 07:35:30|2024-07-03 23:59:50|18416|6.6|0.01388|2024-07-04|0.00759|7|0.046132|7|-0.038016|6|2024-07-03|0.00763|10|0.07811|0|-0.049306|7|2024-07-02|0.0077|7|0.071613|9|-0.095881|7
2024-07-04 09:10:24|TM.D.MDAX.IFM.IP|1116|2024-07-03 07:36:00|2024-07-03 19:59:50|25206|0.2|31.88448|2024-07-04|27.26946|7|0.571361|7|-0.082508|8|2024-07-03|25.96917|7|0.544479|7|-0.279726|15|2024-07-02|18.90853|9|0.542845|7|-0.236615|17
2024-07-04 09:10:24|TM.D.TECDAX.IFM.IP|966|2024-07-03 07:36:00|2024-07-03 19:49:40|3288.1|0|44.92383|2024-07-04|15.05693|6|1.181603|7|-0.059718|7|2024-07-03|1.87038|19|1.521158|6|-1.435002|7|2024-07-02|30.21445|6|2.172159|13|-0.288526|9
2024-07-04 09:10:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:29|IX.D.HANGSENG.IFU.IP|6725|2024-07-03 07:35:30|2024-07-03 23:59:50|18016.5|15.2|0.05915|2024-07-04|0.02775|7|0.156995|1|-0.115994|1|2024-07-03|0.02781|7|0.190302|1|-0.142396|1|2024-07-02|0.0279|2|0.169744|0|-0.366039|1
2024-07-04 09:10:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:30|IX.D.MIB.IFM.IP|4492|2024-07-03 07:35:30|2024-07-03 23:59:50|33930.9|3.1|2.19063|2024-07-04|0.04398|9|0.051456|7|-0.051543|7|2024-07-03|0.0442|11|0.059348|6|-0.088983|7|2024-07-02|0.04461|6|0.097154|7|-0.089896|9
2024-07-04 09:10:31|IX.D.NIKKEI.IFD.IP|5729|2024-07-03 07:35:30|2024-07-03 23:59:50|40714.6|10.7|0.01643|2024-07-04|0.0171|5|0.098269|0|-0.061283|0|2024-07-03|0.01721|16|0.175124|22|-0.111851|0|2024-07-02|0.0174|19|0.099964|5|-0.0948|0
2024-07-04 09:10:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:33|IX.D.AEX.IFM.IP|3945|2024-07-03 07:35:30|2024-07-03 23:59:50|933.53|3|0.01535|2024-07-04|0.01068|9|0.053623|5|-0.042825|7|2024-07-03|0.0107|10|0.075372|6|-0.042995|7|2024-07-02|0.01084|14|0.075813|6|-0.162775|7
2024-07-04 09:10:33|IX.D.OBX.IFM.IP|24|2024-07-03 14:12:30|2024-07-03 14:19:50||0.1|0.03222||10000||0||0||2024-07-03|0.08593|14|0.037748|14|0||2024-07-02|26.6413|8|0.056409|8|-0.037718|13
2024-07-04 09:10:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:34|IX.D.SINGAPORE.IFM.IP|3517|2024-07-03 07:35:40|2024-07-03 23:57:00|322.32|8.2|15.43699|2024-07-04|9.02261|0|0.077263|1|-0.061772|1|2024-07-03|0.18612|23|0.23666|0|-0.15571|2|2024-07-02|0.18965|22|0.176548|1|-0.110529|21
2024-07-04 09:10:35|IX.D.SAF.IFMMX.IP|5513|2024-07-03 07:35:40|2024-07-03 23:59:50|73840|2.7|4.61725|2024-07-04|0.13546|0|0.081348|6|-0.0796|8|2024-07-03|0.13544|23|0.145213|6|-0.100538|8|2024-07-02|0.13738|18|0.260359|6|-0.108514|19
2024-07-04 09:10:36|IX.D.IBEX.IFM.IP|4588|2024-07-03 07:35:40|2024-07-03 23:59:50|11013.4|2.3|1.42696|2024-07-04|0.04532|7|0.086286|6|-0.077144|7|2024-07-03|0.04527|11|0.114131|6|-0.068368|8|2024-07-02|0.04581|6|0.068751|8|-0.07739|7
2024-07-04 09:10:37|IX.D.OMX.IFM.IP|4786|2024-07-03 07:35:40|2024-07-03 23:59:50|2571.98|19|0.02801|2024-07-04|0.01937|9|0.048685|7|-0.188442|7|2024-07-03|0.01937|10|0.072895|6|-0.176881|7|2024-07-02|0.0195|7|0.087533|7|-0.090149|7
2024-07-04 09:10:37|IX.D.SMI.IFM.IP|4438|2024-07-03 07:35:30|2024-07-03 23:59:50|12039.4|4.9|0.02035|2024-07-04|0.01661|9|0.104216|7|-0.104112|7|2024-07-03|0.01658|11|0.082177|6|-0.066441|14|2024-07-02|0.01664|18|0.050291|7|-0.179346|7
2024-07-04 09:10:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:38|KB.D.TK.CASH.IP|534|2024-07-03 07:36:00|2024-07-03 15:29:00|6879.82|0|0|2024-07-04|0|7|0||0||2024-07-03|0|7|0||0||2024-07-02|0|7|0||0|
2024-07-04 09:10:39|CC.D.VSTOXX.UNC.IP|1236|2024-07-03 07:35:40|2024-07-03 19:59:40|14.54|19.4|0.16756|2024-07-04|0.54548|4|0.206754|7|-0.683527|0|2024-07-03|0.51921|4|0.340368|14|-0.203943|10|2024-07-02|0.51048|11|0.465116|0|-0.325098|16
2024-07-04 09:10:39|CC.D.VIX.UME.IP|1626|2024-07-03 07:37:00|2024-07-03 23:54:10||15.6|0.0694|2024-07-04|1.16251|1|0.218341|5|0||2024-07-03|1.15774|15|0.219298|3|-0.2185|13|2024-07-02|1.16874|23|0||0|
2024-07-04 09:10:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:43|IR.D.JGB.FWM2.IP|1232|2024-07-03 07:36:00|2024-07-03 23:59:20|14268|1.9|1.07985|2024-07-04|0.02801|9|0.014018|3|-0.014019|3|2024-07-03|0.02803|23|0.04207|14|-0.014045|0|2024-07-02|0.02809|23|0.007022|23|-0.007022|23
2024-07-04 09:10:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:10:46|CC.D.DX.UME.IP|5741|2024-07-03 07:35:50|2024-07-03 20:59:50|10490.1|1.7|0.04644|2024-07-04|0.04766|3|0.014317|8|-0.012395|0|2024-07-03|0.04746|5|0.036316|14|-0.067687|14|2024-07-02|0.04735|7|0.116788|14|-0.047419|14
2024-07-04 09:10:47|CS.D.BITCOIN.CFE.IP|6964|2024-07-03 07:35:50|2024-07-03 23:59:50|60128.1|8.1|0.16099|2024-07-04|0.15927|0|0.262036|1|-0.814785|8|2024-07-03|0.1546|0|0.206864|1|-0.595958|1|2024-07-02|0.15222|4|0.123026|13|-0.17977|13
2024-07-04 09:10:48|CS.D.ETHUSD.CFE.IP|7726|2024-07-03 07:36:00|2024-07-03 23:59:50|3290.24|7.9|0.16204|2024-07-04|0.16051|0|0.527019|2|-0.81494|2|2024-07-03|0.15494|0|0.277365|19|-0.400333|10|2024-07-02|0.15339|4|0.158873|14|-0.166972|13
2024-07-04 09:10:49|CS.D.CRYPTOB10.CFD.IP|9210|2024-07-03 07:35:50|2024-07-03 23:59:50|16278.94|9.6|0.49435|2024-07-04|0.48985|0|0.151576|8|-0.318889|1|2024-07-03|0.46911|0|0.117449|19|-0.392635|1|2024-07-02|0.46936|23|0.096004|18|-0.130168|13
2024-07-04 09:10:50|CS.D.USDBRL.MINI.IP|2794|2024-07-03 12:11:00|2024-07-03 19:59:50|55857.6|15.1|0.13571||10000||0||0||2024-07-03|0.10893|13|0.065411|15|-0.146551|16|2024-07-02|0.13742|12|0.132498|14|-0.089543|14
2024-07-04 09:10:51|CS.D.USDINR.MINI.IP|1313|2024-07-03 07:35:50|2024-07-03 19:50:30|8347|2|0.22289|2024-07-04|0.17951|5|0.06351|8|-0.068254|8|2024-07-03|0.17954|6|0.061119|13|-0.071853|15|2024-07-02|0.17956|4|0.074335|14|-0.067109|13
2024-07-04 09:10:51|CS.D.USDTWD.MINI.IP|2559|2024-07-03 07:35:50|2024-07-03 19:58:50|32627.5|2.3|0.30921|2024-07-04|0.06153|9|0.052176|1|-0.047588|3|2024-07-03|0.06204|4|0.055005|5|-0.068785|6|2024-07-02|0.06139|3|0.035277|1|-0.062933|1
2024-07-04 09:10:52|CS.D.EURGBP.MINI.IP|6983|2024-07-03 07:36:00|2024-07-03 23:59:50|8464.6|4.7|0.08906|2024-07-04|0.01119|7|0.014172|7|-0.011813|7|2024-07-03|0.01116|11|0.051996|12|-0.042518|13|2024-07-02|0.0112|9|0.025976|14|-0.018847|7
2024-07-04 09:10:53|CS.D.EURUSD.MINI.IP|7200|2024-07-03 07:36:00|2024-07-03 23:59:50|10790.8|5.5|0.56327|2024-07-04|0.00621|9|0.01576|6|-0.01944|8|2024-07-03|0.00614|10|0.074152|14|-0.024983|14|2024-07-02|0.00596|16|0.055915|14|-0.092177|14
2024-07-04 09:10:54|CS.D.GBPUSD.MINI.IP|7157|2024-07-03 07:36:00|2024-07-03 23:59:50|12746.6|5.7|0.0692|2024-07-04|0.00952|8|0.014122|6|-0.036836|8|2024-07-03|0.00835|2|0.155449|14|-0.026633|14|2024-07-02|0.00833|9|0.058427|14|-0.095447|14
2024-07-04 09:10:55|CS.D.NZDUSD.MINI.IP|7281|2024-07-03 07:36:00|2024-07-03 23:59:50|6105.9|5.2|0.07861|2024-07-04|0.03158|6|0.026186|1|-0.024558|0|2024-07-03|0.03049|16|0.101696|14|-0.091763|14|2024-07-02|0.03093|16|0.047792|14|-0.103719|14
2024-07-04 09:10:57|CS.D.USDCAD.MINI.IP|7194|2024-07-03 07:36:00|2024-07-03 23:59:50|13632.7|5.7|0.06765|2024-07-04|0.00988|9|0.011748|8|-0.01174|1|2024-07-03|0.0095|9|0.017602|21|-0.059373|14|2024-07-02|0.00952|8|0.059151|14|-0.034303|14
2024-07-04 09:10:58|CS.D.USDCHF.MINI.IP|6805|2024-07-03 07:36:00|2024-07-03 23:59:50|9007.3|5.6|0.08284|2024-07-04|0.02278|6|0.107723|6|-0.033238|6|2024-07-03|0.01975|13|0.046664|14|-0.108711|14|2024-07-02|0.0175|19|0.105125|14|-0.034278|14
2024-07-04 09:10:59|CS.D.USDCNH.MINI.IP|8738|2024-07-03 07:36:00|2024-07-03 23:59:50|73020.6|8.5|0.32472|2024-07-04|0.01835|2|0.01329|6|-0.013153|1|2024-07-03|0.01818|2|0.016436|23|-0.034091|23|2024-07-02|0.0155|3|0.025465|1|-0.011911|1
2024-07-04 09:11:00|CS.D.USDDKK.MINI.IP|8829|2024-07-03 07:36:00|2024-07-03 23:59:50|69113.2|8.9|0.16556|2024-07-04|0.02821|4|0.018107|8|-0.015925|8|2024-07-03|0.02765|11|0.02334|14|-0.081031|14|2024-07-02|0.02763|12|0.116849|14|-0.04044|14
2024-07-04 09:11:01|CS.D.USDHUF.MINI.IP|9014|2024-07-03 07:36:10|2024-07-03 23:59:50|36559.1|12.1|0.52139|2024-07-04|0.05489|8|0.052404|7|-0.082257|7|2024-07-03|0.05448|10|0.071822|6|-0.082682|14|2024-07-02|0.05408|10|0.120323|14|-0.076152|8
2024-07-04 09:11:02|CS.D.USDJPY.MINI.IP|7661|2024-07-03 07:36:10|2024-07-03 23:59:50|16158.5|7.7|0.52885|2024-07-04|0.00469|2|0.033456|0|-0.031628|1|2024-07-03|0.00473|9|0.037109|6|-0.102701|14|2024-07-02|0.00447|11|0.104745|14|-0.034648|0
2024-07-04 09:11:03|CS.D.USDKRW.MINI.IP|5417|2024-07-03 07:36:10|2024-07-03 19:58:50|138366.5|5.2|0.12756|2024-07-04|0.07252|3|0.054448|6|-0.047059|0|2024-07-03|0.07201|5|0.376859|14|-0.065631|7|2024-07-02|0.07214|4|0.148597|13|-0.053487|1
2024-07-04 09:11:05|CS.D.USDMXN.MINI.IP|8183|2024-07-03 07:36:10|2024-07-03 23:59:50|181632.4|11.4|0.37435|2024-07-04|0.06882|5|0.053513|8|-0.051256|7|2024-07-03|0.03926|16|0.097625|14|-0.055892|19|2024-07-02|0.03594|18|0.069365|21|-0.087243|14
2024-07-04 09:11:06|CS.D.USDNOK.MINI.IP|9093|2024-07-03 07:36:10|2024-07-03 23:59:50|105449.7|23.9|0.05945|2024-07-04|0.02935|9|0.061265|0|-0.086252|0|2024-07-03|0.02701|13|0.132578|20|-0.207808|14|2024-07-02|0.02573|11|0.118512|14|-0.146931|8
2024-07-04 09:11:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:08|CS.D.USDSEK.MINI.IP|8545|2024-07-03 07:36:10|2024-07-03 23:59:50|104836.2|22.5|0.26299|2024-07-04|0.03414|9|0.05586|5|-0.122026|6|2024-07-03|0.02593|11|0.116054|13|-0.170218|14|2024-07-02|0.03079|11|0.12893|14|-0.096197|8
2024-07-04 09:11:09|CS.D.USDSGD.MINI.IP|7506|2024-07-03 07:36:10|2024-07-03 23:59:50|13531|5.2|0.44198|2024-07-04|0.01644|9|0.011831|6|-0.011091|1|2024-07-03|0.02004|2|0.105825|14|-0.171376|14|2024-07-02|0.01859|5|0.044248|14|-0.025068|14
2024-07-04 09:11:11|CS.D.USDZAR.MINI.IP|8735|2024-07-03 07:36:10|2024-07-03 23:59:50|184145.2|14.2|0.17855|2024-07-04|0.04915|8|0.071641|0|-0.088033|6|2024-07-03|0.04871|11|0.098914|7|-0.117669|14|2024-07-02|0.04834|15|0.102201|20|-0.081572|15
2024-07-04 09:11:12|CS.D.ALUMINIUM.MINI.IP|3349|2024-07-03 07:36:20|2024-07-03 17:59:00|2540.8|2.5|0.23659|2024-07-04|0.23553|4|0.086485|8|-0.121827|0|2024-07-03|0.23561|14|0.138999|5|-0.176796|17|2024-07-02|0.2373|12|0.079381|7|-0.091513|5
2024-07-04 09:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:13|CC.D.W.UME.IP|2183|2024-07-03 07:36:20|2024-07-03 18:19:50|576.5|10.5|0.06776||10000||0||0||2024-07-03|0.10164|8|0.224331|13|-0.430441|13|2024-07-02|0.1016|8|0.170823|13|-0.18663|13
2024-07-04 09:11:13|CC.D.KC.UME.IP|2417|2024-07-03 08:15:00|2024-07-03 17:29:50|22290|4.6|0.08429||10000||0||0||2024-07-03|0.08911|13|0.245573|14|-0.195171|13|2024-07-02|0.08916|17|0.353059|15|-0.238264|15
2024-07-04 09:11:14|CS.D.COPPER.MINI.IP|6191|2024-07-03 07:36:20|2024-07-03 17:59:20|9841.8|7|0.10255|2024-07-04|0.10132|9|0.078571|7|-0.108922|5|2024-07-03|0.10133|15|0.071754|7|-0.081445|13|2024-07-02|0.10298|13|0.094415|7|-0.11925|8
2024-07-04 09:11:15|CC.D.C.UME.IP|1979|2024-07-03 07:36:20|2024-07-03 18:19:50||28.9|0.0535||10000||0||0||2024-07-03|0.14597|8|0.171906|15|-0.29419|13|2024-07-02|0.14508|13|0.169123|13|-0.16945|13
2024-07-04 09:11:15|CC.D.FCPO.UNC.IP|1917|2024-07-03 07:36:20|2024-07-03 15:29:50|4098|3.1|0.27768|2024-07-04|0.29273|4|0.117523|2|-0.168589|2|2024-07-03|0.29195|14|0.136372|2|-0.219661|2|2024-07-02|0.29327|13|0.130295|8|-0.132389|15
2024-07-04 09:11:17|CS.D.CFEGOLD.CFE.IP|8593|2024-07-03 07:36:20|2024-07-03 23:59:50|2358.62|18.4|0.01557|2024-07-04|0.01455|0|0.035253|6|-0.042097|6|2024-07-03|0.01274|19|0.24545|14|-0.062769|13|2024-07-02|0.01295|19|0.062644|14|-0.12852|14
2024-07-04 09:11:17|CC.D.HO.UME.IP|6461|2024-07-03 07:36:20|2024-07-03 23:59:30|26287|4.4|0.07533|2024-07-04|0.07613|0|0.049852|7|-0.061134|9|2024-07-03|0.0759|3|0.161514|15|-0.133578|14|2024-07-02|0.07598|22|0.053177|23|-0.094902|22
2024-07-04 09:11:18|CC.D.HG.UME.IP|6912|2024-07-03 07:36:20|2024-07-03 23:59:50|45314.1|6.9|0.04165|2024-07-04|0.04396|9|0.06893|8|-0.067529|7|2024-07-03|0.04396|14|0.088686|14|-0.087737|13|2024-07-02|0.04515|23|0.033898|22|-0.055792|22
2024-07-04 09:11:19|CC.D.IRON.UME.IP|2067|2024-07-03 13:00:00|2024-07-03 14:59:50|853.1|124|0.27612|2024-07-04|0.52625|7|0.153284|6|-0.188125|5|2024-07-03|0.5278|14|0.118385|6|-0.094473|6|2024-07-02|0.54015|13|0.203812|13|-0.263158|13
2024-07-04 09:11:20|CS.D.LEAD.MINI.IP|2979|2024-07-03 07:36:20|2024-07-03 17:59:10|2208.3|2.3|0.27208|2024-07-04|0.27044|2|0.14419|2|-0.122001|5|2024-07-03|0.27075|15|0.112913|15|-0.099453|8|2024-07-02|0.26881|12|0.135044|7|-0.1837|13
2024-07-04 09:11:20|CO.D.LH.FWM2.IP|1425|2024-07-03 13:30:00|2024-07-03 18:04:50|8975|7|0.13578||10000||0||0||2024-07-03|0.16677|13|0.167131|13|-0.200602|13|2024-07-02|0.16747|17|0.250912|13|-0.204825|13
2024-07-04 09:11:21|CC.D.LC.UME.IP|1607|2024-07-03 13:30:00|2024-07-03 18:04:50|18639.4|8.5|0.05698||10000||0||0||2024-07-03|0.06439|18|0.218645|13|-0.0499|13|2024-07-02|0.06476|18|0.091319|15|-0.064502|13
2024-07-04 09:11:24|EN.D.LGO.FWM1.IP|2889|2024-07-03 13:50:00|2024-07-03 21:59:40|800|25|0.09111|2024-07-04|0.12475|0|0.062941|8|-0.087413|1|2024-07-03|0.12444|18|0.374579|14|-0.14985|14||10000||0||0|
2024-07-04 09:11:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:25|CS.D.CFDSILVER.CFM.IP|8301|2024-07-03 07:36:30|2024-07-03 23:59:50|3051.6|12.5|0.08619|2024-07-04|0.07398|7|0.08204|1|-0.115615|6|2024-07-03|0.06561|16|0.254655|12|-0.295402|13|2024-07-02|0.06773|19|0.144601|14|-0.211637|14
2024-07-04 09:11:26|CC.D.NG.UME.IP|4320|2024-07-03 07:37:00|2024-07-03 23:56:50|2435|15.1|0.07207|2024-07-04|0.12276|4|0.123305|7|-0.082203|8|2024-07-03|0.12162|15|0.328812|11|-0.36645|16|2024-07-02|0.12184|22|0.081301|22|-0.081235|23
2024-07-04 09:11:26|CC.D.CC.UME.IP|2680|2024-07-03 08:45:00|2024-07-03 17:29:50|7533|2.7|0.18811||10000||0||0||2024-07-03|0.14639|15|0.952216|8|-0.844986|10|2024-07-02|0.14181|17|0.585885|12|-0.708998|8
2024-07-04 09:11:27|CS.D.NICKEL.MINI.IP|1109|2024-07-03 07:36:40|2024-07-03 17:58:40|17374|1.3|0.34647|2024-07-04|0.34827|9|0.092931|8|-0.162366|7|2024-07-03|0.34408|14|0.155871|11|-0.37894|13|2024-07-02|0.34351|9|0.125858|8|-0.139034|14
2024-07-04 09:11:28|CC.D.RB.UME.IP|6596|2024-07-03 07:36:40|2024-07-03 23:58:50|25773|4.7|0.08783|2024-07-04|0.07791|9|0.109077|8|-0.078183|7|2024-07-03|0.07798|17|0.619389|14|-0.171794|14|2024-07-02|0.09769|23|0.062373|22|-0.093527|22
2024-07-04 09:11:28|CC.D.CT.UME.IP|2063|2024-07-03 07:37:20|2024-07-03 18:19:50|7240.5|3.5|0.19242||10000||0||0||2024-07-03|0.20558|8|0.124376|18|-0.166248|1|2024-07-02|0.20373|2|0.202158|1|-0.162014|18
2024-07-04 09:11:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:29|CC.D.SB.UME.IP|2606|2024-07-03 07:36:40|2024-07-03 16:59:50|2053.8|12.8|0.07388||10000||0||0||2024-07-03|0.14495|14|0.243143|7|-0.174859|15|2024-07-02|0.145|16|0.245614|12|-0.289575|15
2024-07-04 09:11:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:31|CC.D.LCO.UME.IP|6891|2024-07-03 07:36:40|2024-07-03 21:59:50|8669.9|41.7|1.33719|2024-07-04|0.03377|8|0.111853|8|-0.079656|8|2024-07-03|0.03445|9|0.266167|14|-0.126946|14|2024-07-02|0.03433|15|0.149451|20|-0.125701|8
2024-07-04 09:11:31|CC.D.CL.UME.IP|7242|2024-07-03 07:36:40|2024-07-03 23:59:10|8323.2|34|0.43248|2024-07-04|0.03521|9|0.116837|8|-0.084404|8|2024-07-03|0.03464|16|0.148035|15|-0.149518|14|2024-07-02|0.03602|22|0.033875|22|-0.048366|22
2024-07-04 09:11:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:32|CC.D.SM.UME.IP|2482|2024-07-03 07:36:40|2024-07-03 18:19:50|34439|7.7|0.10619||10000||0||0||2024-07-03|0.11561|9|0.12647|13|-0.158791|13|2024-07-02|0.11446|11|0.154065|0|-0.148315|13
2024-07-04 09:11:33|CC.D.BO.UME.IP|2995|2024-07-03 07:36:40|2024-07-03 18:19:50|4854.9|12.3|0.1138||10000||0||0||2024-07-03|0.12387|17|0.186548|13|-0.148031|14|2024-07-02|0.12745|15|0.233855|13|-0.249584|16
2024-07-04 09:11:34|CC.D.S.UME.IP|2488|2024-07-03 07:37:20|2024-07-03 18:19:50|1122.6|21.7|0.07629||10000||0||0||2024-07-03|0.10678|16|0.107191|13|-0.071429|13|2024-07-02|0.10694|13|0.144053|0|-0.08988|0
2024-07-04 09:11:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:35|CS.D.PLAT.CFM.IP|4176|2024-07-03 07:37:30|2024-07-03 23:59:50|999.6|2.5|0.4833|2024-07-04|0.49407|8|0.079904|6|-0.079184|8|2024-07-03|0.332|9|0.260338|7|-0.239617|13|2024-07-02|0.42996|14|0.260652|13|-0.408896|14
2024-07-04 09:11:36|CS.D.ZINC.MINI.IP|4269|2024-07-03 07:36:50|2024-07-03 17:58:50|2973|3.3|0.20202|2024-07-04|0.19935|9|0.134008|0|-0.10056|5|2024-07-03|0.20084|15|0.136133|7|-0.144097|13|2024-07-02|0.20398|9|0.102456|14|-0.177772|15
2024-07-04 09:11:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:37|IX.D.CANNABIS.IFD.IP|1140|2024-07-03 13:33:10|2024-07-03 19:59:50|125.17|0|0.7973||10000||0||0||2024-07-03|0.79335|14|0.462446|14|-0.14236|14|2024-07-02|0.79557|13|0.169492|19|-0.23768|13
2024-07-04 09:11:38|KB.D.BANKS.CASH.IP|2480|2024-07-03 07:36:40|2024-07-03 15:29:50|4286.23|0|0|2024-07-04|0|7|0.04079|8|-0.046188|7|2024-07-03|0|7|0.059092|15|-0.075871|7|2024-07-02|0|7|0.056325|8|-0.068287|13
2024-07-04 09:11:39|KB.D.AERO.CASH.IP|1575|2024-07-03 07:37:50|2024-07-03 15:29:50|10894.83|0|0|2024-07-04|0|7|0.054922|7|-0.051413|7|2024-07-03|0|7|0.083876|7|-0.064921|12|2024-07-02|0|7|0.097755|7|-0.061598|9
2024-07-04 09:11:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:43|KB.D.CHEMS.CASH.IP|663|2024-07-03 07:38:10|2024-07-03 15:29:40|8350.55|0|0|2024-07-04|0|7|0.074923|7|-0.06191|8|2024-07-03|0|7|0.213765|8|-0.074466|14|2024-07-02|0|7|0.180737|10|-0.076726|14
2024-07-04 09:11:43|KB.D.BUILD.CASH.IP|511|2024-07-03 07:39:10|2024-07-03 15:29:50|10533.8|0|0|2024-07-04|0|7|0.064245|7|-0.048547|7|2024-07-03|0|7|0.072736|12|-0.051208|9|2024-07-02|0|7|0.072951|14|-0.059439|9
2024-07-04 09:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:55|KB.D.FDR.CASH.IP|1939|2024-07-03 07:37:10|2024-07-03 15:29:50|4058.13|0|0|2024-07-04|0|7|0.069151|7|-0.050828|8|2024-07-03|0|7|0.060029|12|-0.049139|13|2024-07-02|0|7|0.061258|8|-0.056222|13
2024-07-04 09:11:55|KB.D.FOOD.CASH.IP|451|2024-07-03 07:37:30|2024-07-03 15:29:50|7850.31|0|0|2024-07-04|0|7|0.204826|7|-0.040945|8|2024-07-03|0|7|0.082254|15|-0.04115|12|2024-07-02|0|7|0.041267|7|-0.064226|9
2024-07-04 09:11:56|KB.D.WATER.CASH.IP|1614|2024-07-03 07:37:10|2024-07-03 15:29:40|5739.94|0|0|2024-07-04|0|7|0.094887|7|-0.082893|7|2024-07-03|0|7|0.079377|7|-0.148476|7|2024-07-02|0|7|0.088097|7|-0.104953|14
2024-07-04 09:11:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:11:59|KB.D.RETAIL.CASH.IP|1958|2024-07-03 07:37:20|2024-07-03 15:29:50|2579.21|0|0|2024-07-04|0|7|0.104546|7|-0.102794|7|2024-07-03|0|7|0.138379|14|-0.069884|14|2024-07-02|0|7|0.06872|7|-0.045239|7
2024-07-04 09:12:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:03|KB.D.HSEHLD.CASH.IP|1170|2024-07-03 07:37:10|2024-07-03 15:29:50|13418.13|0|0|2024-07-04|0|7|0.104072|7|-0.073637|7|2024-07-03|0|7|0.22652|14|-0.115477|14|2024-07-02|0|7|0.097116|12|-0.105176|13
2024-07-04 09:12:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:11|KB.D.LIFE.CASH.IP|1311|2024-07-03 07:37:10|2024-07-03 15:29:50|5751.5|0|0|2024-07-04|0|7|0.063529|9|-0.046124|8|2024-07-03|0|7|0.096595|14|-0.056758|8|2024-07-02|0|7|0.058896|8|-0.119331|13
2024-07-04 09:12:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:15|KB.D.MINING.CASH.IP|492|2024-07-03 07:41:10|2024-07-03 15:29:50|10708.25|0|0|2024-07-04|0|7|0.06078|8|-0.061524|7|2024-07-03|0|7|0.240084|14|-0.124474|13|2024-07-02|0|7|0.159965|12|-0.15656|14
2024-07-04 09:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:20|KB.D.OIL.CASH.IP|2052|2024-07-03 07:37:40|2024-07-03 15:29:50|9307.5|0|0|2024-07-04|0|7|0.041016|7|-0.035261|8|2024-07-03|0|7|0.056746|12|-0.073223|13|2024-07-02|0|7|0.06587|13|-0.092637|13
2024-07-04 09:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:24|KB.D.REAL.CASH.IP|1573|2024-07-03 07:37:30|2024-07-03 15:29:50|2335.22|0|0|2024-07-04|0|7|0.052043|7|-0.04999|8|2024-07-03|0|7|0.216343|14|-0.06416|9|2024-07-02|0|7|0.073571|13|-0.052414|9
2024-07-04 09:12:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:35|KB.D.HOTELS.CASH.IP|2165|2024-07-03 07:37:40|2024-07-03 15:29:50|7443.92|0|0|2024-07-04|0|7|0.067547|7|-0.046097|8|2024-07-03|0|7|0.109105|14|-0.057719|8|2024-07-02|0|7|0.169444|7|-0.083402|7
2024-07-04 09:12:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:41|KB.D.OZENER.IFD.IP|694|2024-07-04 00:10:10|2024-07-04 05:59:40|10425.6|0|0.40078|2024-07-04|0.40045|4|0||0||2024-07-03|0.40028|3|0||0||2024-07-02|0.40065|4|0||0|
2024-07-04 09:12:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:12:47|KB.D.OZUTILI.IFD.IP|566|2024-07-04 00:10:40|2024-07-04 05:59:40|9112.8|0|0.40087|2024-07-04|0.40059|3|0||0||2024-07-03|0.40061|0|0||0||2024-07-02|0.40024|4|0||0|
2024-07-04 09:12:47|SE.D.MMM.CASH.IP|1375|2024-07-02 23:21:20|2024-07-02 23:58:20|10117|401.7|21.99922||10000||0||0||2024-07-03|18.86942|14|4.213772|8|-0.36464|12|2024-07-02|0.20975|11|3.814884|8|-1.043204|20
2024-07-04 09:12:48|SA.D.AXP.CASH.IP|1305|2024-07-02 23:54:00|2024-07-02 23:54:00|23565|455.8|17.74625||10000||0||0||2024-07-03|7.34981|14|3.456517|8|-0.866905|10|2024-07-02|0.96281|20|1.802198|8|-0.525491|20
2024-07-04 09:12:49|UA.D.AAPL.CASH.IP|3145|2024-07-03 08:01:00|2024-07-03 20:59:40|22094|5861.6|13.33176||10000||0||0||2024-07-03|0.00835|15|0.223021|13|-0.258574|13|2024-07-02|0.0058|19|0.129636|13|-0.166443|13
2024-07-04 09:12:49|SA.D.BA.CASH.IP|1662|2024-07-02 23:54:30|2024-07-02 23:59:50||1038.1|19.17178||10000||0||0||2024-07-03|9.01506|16|0.277038|13|-0.350593|13|2024-07-02|11.73645|13|0.535685|8|-0.306336|8
2024-07-04 09:12:50|SB.D.CAT.CASH.IP|1403|2024-07-02 23:49:00|2024-07-02 23:50:20|32980|473.3|17.23196||10000||0||0||2024-07-03|0.95279|8|3.83635|8|-0.734107|10|2024-07-02|0.28148|23|3.8942|8|-0.754947|10
2024-07-04 09:12:50|SB.D.CVX.CASH.IP|1577|2024-07-02 23:56:40|2024-07-02 23:59:30||1180.1|7.52837||10000||0||0||2024-07-03|2.55631|14|0.733119|10|-0.829082|10|2024-07-02|0.05104|22|0.666667|8|-0.40858|8
2024-07-04 09:12:51|UA.D.CSCO.CASH.IP|1286|2024-07-02 23:56:00|2024-07-02 23:56:00||2284.4|14.55261||10000||0||0||2024-07-03|1.54772|14|0.212314|13|-0.211416|12|2024-07-02|1.30277|14|0.147773|13|-0.190355|20
2024-07-04 09:12:51|SD.D.KO.CASH.IP|1829|2024-07-02 23:50:30|2024-07-02 23:59:50||3418.2|3.83645||10000||0||0||2024-07-03|0.01565|15|16.944444|8|-0.395257|17|2024-07-02|0.01567|15|16.722222|8|-0.39507|8
2024-07-04 09:12:52|SB.D.DOWWUS.CASH.IP|1103|2024-07-03 13:30:00|2024-07-03 16:59:50|5285|191.2|15.89657||10000||0||0||2024-07-03|13.07308|16|0.151458|13|-0.151601|13|2024-07-02|20.10695|14|0.113895|13|-0.171298|13
2024-07-04 09:12:52|SH.D.XOM.CASH.IP|1724|2024-07-02 23:43:10|2024-07-02 23:58:50||2547.8|8.1938||10000||0||0||2024-07-03|0.57975|14|1.600711|8|-0.147929|13|2024-07-02|0.01276|14|2.054246|8|-0.402908|20
2024-07-04 09:12:53|SC.D.GS.CASH.IP|1260|2024-07-02 23:44:00|2024-07-02 23:59:30|46702|411.8|17.43375||10000||0||0||2024-07-03|0.3169|18|3.438453|8|-0.802323|8|2024-07-02|26.8067|19|3.211652|8|-1.855909|20
2024-07-04 09:12:54|SC.D.HD.CASH.IP|1358|2024-07-02 23:08:20|2024-07-02 23:59:00|33365|639.7|8.66396||10000||0||0||2024-07-03|8.56797|14|2.921369|8|-0.479095|13|2024-07-02|0.6206|20|3.14742|8|-0.623713|20
2024-07-04 09:12:54|SD.D.IBM.CASH.IP|1396|2024-07-03 08:00:00|2024-07-03 20:17:40||514.6|18.29847||10000||0||0||2024-07-03|0.11396|18|3.379605|8|-0.281057|13|2024-07-02|0.40092|10|6.809816|8|-0.630288|20
2024-07-04 09:12:55|UB.D.INTC.CASH.IP|2206|2024-07-02 23:58:50|2024-07-02 23:59:30||5444|8.62326||10000||0||0||2024-07-03|2.08543|14|0.129116|13|-0.289017|13|2024-07-02|1.26638|19|0.226978|13|-0.162232|13
2024-07-04 09:12:56|SD.D.JNJ.CASH.IP|1766|2024-07-02 23:51:00|2024-07-02 23:59:50||1005.2|6.03071||10000||0||0||2024-07-03|1.19105|16|0.656077|8|-0.136874|12|2024-07-02|3.32655|13|2.229076|8|-0.383404|20
2024-07-04 09:12:56|SD.D.JPM.CASH.IP|1702|2024-07-02 23:51:40|2024-07-02 23:59:50||1765|9.18367||10000||0||0||2024-07-03|0.01843|14|20.261968|8|-0.239808|8|2024-07-02|1.43627|14|0.841584|8|-0.390625|8
2024-07-04 09:12:57|SE.D.MCD.CASH.IP|1601|2024-07-02 23:56:20|2024-07-02 23:59:10||626.2|17.01429||10000||0||0||2024-07-03|19.67082|16|0.924531|8|-0.201207|8|2024-07-02|11.65564|19|0.583665|8|-0.144115|12
2024-07-04 09:12:57|SE.D.MRK.CASH.IP|1391|2024-07-02 23:57:40|2024-07-02 23:57:40|12537|1483.8|8.23971||10000||0||0||2024-07-03|2.9813|16|0.941828|8|-0.416111|13|2024-07-02|2.30892|13|1.088165|8|-0.649808|20
2024-07-04 09:12:58|UC.D.MSFT.CASH.IP|2683|2024-07-02 23:59:10|2024-07-02 23:59:50|45908|1733.8|18.57559||10000||0||0||2024-07-03|0.57768|14|0.115708|13|-0.174186|8|2024-07-02|0.85621|14|0.153745|8|-0.120823|13
2024-07-04 09:12:59|SE.D.NKE.CASH.IP|2805|2024-07-02 23:49:50|2024-07-02 23:59:50||4235.1|8.2837||10000||0||0||2024-07-03|3.09888|14|0.435529|8|-0.26455|13|2024-07-02|3.03385|19|0.221556|12|-0.286011|13
2024-07-04 09:12:59|SE.D.PFE.CASH.IP|1902|2024-07-02 23:57:40|2024-07-02 23:59:50|2770|4688.1|4.16463||10000||0||0||2024-07-03|0.16164|9|7.153846|8|-0.214746|11|2024-07-02|0.03579|14|8.192308|8|-0.212691|13
2024-07-04 09:13:00|SE.D.PG.CASH.IP|1546|2024-07-02 23:59:30|2024-07-02 23:59:30|16299|794.1|13.08437||10000||0||0||2024-07-03|3.72901|14|9.781149|8|-0.177424|13|2024-07-02|1.18188|14|0.247249|8|-0.652638|20
2024-07-04 09:13:01|SH.D.UTX.CASH.IP|1105|2024-07-02 20:00:00|2024-07-02 20:00:00|9992|830.4|9.97175||10000||0||0||2024-07-03|13.84506|15|0.368416|13|-0.109127|13|2024-07-02|0.66053|20|0.222132|13|-0.487999|20
2024-07-04 09:13:01|SG.D.TRVUS.CASH.IP|749|2024-07-03 13:30:00|2024-07-03 17:00:00||213.4|32.09454||10000||0||0||2024-07-03|30.54078|16|0.24225|13|-0.217059|13|2024-07-02|10.94098|13|0.298805|13|-0.143985|13
2024-07-04 09:13:02|SH.D.UNH.CASH.IP|1400|2024-07-02 23:54:30|2024-07-02 23:59:40||801.3|12.28103||10000||0||0||2024-07-03|9.97093|15|2.685419|8|-2.465511|8|2024-07-02|28.30931|13|18.760976|8|-1.032357|20
2024-07-04 09:13:02|SH.D.VZ.CASH.IP|1606|2024-07-02 23:31:30|2024-07-02 23:59:30|4107|2668.2|6.36446||10000||0||0||2024-07-03|0.59255|14|0.809419|10|-0.291758|10|2024-07-02|0.02435|19|8.848168|8|-0.2185|8
2024-07-04 09:13:03|SH.D.VUS.CASH.IP|1535|2024-07-02 23:50:40|2024-07-02 23:59:00|26771|1896.6|7.37833||10000||0||0||2024-07-03|3.04186|16|0.212291|19|-0.361927|8|2024-07-02|4.45907|14|0.419822|20|-1.071415|20
2024-07-04 09:13:04|SH.D.WAG.CASH.IP|1260|2024-07-03 13:30:00|2024-07-03 16:59:50|1109|14663.6|0.50793||10000||0||0||2024-07-03|0.90665|14|0.179211|16|-0.347222|13|2024-07-02|0.08675|18|0.26087|13|-0.433276|13
2024-07-04 09:13:04|SH.D.WMT.CASH.IP|1523|2024-07-03 08:00:00|2024-07-03 20:52:50|6819|2476.6|5.06498||10000||0||0||2024-07-03|0.0149|16|5.76378|8|-0.265018|13|2024-07-02|0.01456|18|5.984252|8|-0.793418|20
2024-07-04 09:13:05|UB.D.GOOGUS.CASH.IP|2397|2024-07-02 23:52:20|2024-07-02 23:52:20||1626.6|14.49562||10000||0||0||2024-07-03|0.01232|14|0.307079|13|-0.198679|13|2024-07-02|0.29259|14|0.169094|8|-0.177048|21
2024-07-04 09:13:06|UC.D.NFLX.CASH.IP|1570|2024-07-02 23:59:40|2024-07-02 23:59:40|68148|395.2|24.3313||10000||0||0||2024-07-03|8.83227|13|0.194495|10|-0.236128|12|2024-07-02|6.49834|17|0.490821|8|-0.422382|8
2024-07-04 09:13:06|UB.D.FB.CASH.IP|2691|2024-07-03 08:01:00|2024-07-03 20:56:40|50969|845.8|18.65183||10000||0||0||2024-07-03|1.87686|14|0.161202|13|-0.187144|14|2024-07-02|3.25987|14|0.255632|13|-0.197313|13
2024-07-04 09:13:07|UA.D.AMZN.CASH.IP|2879|2024-07-02 23:59:30|2024-07-02 23:59:40|19752|4779.1|12.16832||10000||0||0||2024-07-03|0.01068|14|0.204908|8|-0.190076|13|2024-07-02|0.00754|17|0.203718|11|-0.324428|13
2024-07-04 09:13:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:08|EC.D.ACCP.CASH.IP|1835|2024-07-03 07:38:10|2024-07-03 15:29:50|3919|34.6|21.49608|2024-07-04|28.1521|7|0.127226|7|-0.152284|7|2024-07-03|15.15408|14|0.077963|8|-0.155723|8|2024-07-02|15.85949|13|0.15932|7|-0.131406|7
2024-07-04 09:13:09|SA.D.BABA.CASH.IP|2205|2024-07-02 23:57:50|2024-07-02 23:59:50|7545|4045.6|9.80824||10000||0||0||2024-07-03|0.32798|14|0.187743|13|-0.145676|17|2024-07-02|0.01368|17|0.207871|10|-0.276243|10
2024-07-04 09:13:09|SA.D.ACBUS.CASH.IP|804|2024-07-03 13:30:00|2024-07-03 16:59:50|488|1150.7|7.62862||10000||0||0||2024-07-03|0.36558|16|0.608519|14|-0.808081|14|2024-07-02|0.1842|18|0.445434|15|-0.645161|13
2024-07-04 09:13:10|UA.D.CARUS.CASH.IP|916|2024-07-03 13:30:00|2024-07-03 17:00:00|10712|154.2|20.05588||10000||0||0||2024-07-03|0.2894|17|0.464279|14|-0.547716|15|2024-07-02|33.62232|15|0.429268|18|-0.67186|13
2024-07-04 09:13:11|ED.D.BAS.CASH.IP|3200|2024-07-03 07:38:10|2024-07-03 15:29:50|4526.5|141.4|12.95677|2024-07-04|8.89212|7|0.165966|7|-0.154936|7|2024-07-03|7.21336|14|0.111396|7|-0.07796|7|2024-07-02|5.40517|7|0.168501|7|-0.169549|7
2024-07-04 09:13:11|ED.D.BMW.CASH.IP|2215|2024-07-03 07:38:30|2024-07-03 15:29:50|8864|121.2|25.21113|2024-07-04|21.46755|7|0.113173|7|-0.158264|7|2024-07-03|17.69124|7|0.158049|7|-0.13541|7|2024-07-02|11.46053|7|0.204499|7|-0.33929|7
2024-07-04 09:13:12|UA.D.BNTXUS.CASH.IP|738|2024-07-03 08:01:40|2024-07-03 20:59:30|7900|319.3|21.6515||10000||0||0||2024-07-03|2.06637|17|1.358974|9|-0.455553|14|2024-07-02|0.20346|20|0.522293|13|-0.34277|8
2024-07-04 09:13:12|SB.D.CCL.CASH.IP|1238|2024-07-03 13:30:00|2024-07-03 16:59:50|1745|8625|0.58393||10000||0||0||2024-07-03|0.96074|13|0.228441|13|-0.171038|13|2024-07-02|0.05686|19|0.224593|14|-0.226629|13
2024-07-04 09:13:13|EJ.D.CSGN.CASH.IP|1|2024-07-04 07:00:00|2024-07-04 07:00:00||15723|0|2024-07-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:14|ED.D.DCX.CASH.IP|2753|2024-07-03 07:38:20|2024-07-03 15:29:50|6542|264.3|19.66783|2024-07-04|4.29693|9|0.106529|7|-0.090895|7|2024-07-03|14.88361|7|0.231624|7|-0.138696|7|2024-07-02|6.96378|7|0.108662|9|-0.185586|7
2024-07-04 09:13:14|ED.D.DHERGY.CASH.IP|954|2024-07-03 07:38:20|2024-07-03 15:29:40|2190|158.6|21.56852|2024-07-04|26.08129|8|0.27907|7|-0.367478|8|2024-07-03|24.04558|8|0.422337|7|-0.325128|8|2024-07-02|15.84953|12|0.727273|7|-0.666963|7
2024-07-04 09:13:15|SB.D.DAL.CASH.IP|1337|2024-07-03 08:00:00|2024-07-03 20:36:10|4706|1514.7|6.37866||10000||0||0||2024-07-03|2.42616|16|2.95104|8|-0.697232|17|2024-07-02|0.02168|19|0.321543|11|-1.833298|8
2024-07-04 09:13:16|ED.D.DBK.CASH.IP|3136|2024-07-03 07:38:20|2024-07-03 15:29:50|1575.6|719.9|10.29019|2024-07-04|12.74778|7|0.16487|7|-0.139346|7|2024-07-03|4.61469|14|0.19415|7|-0.127194|7|2024-07-02|1.54775|7|0.170024|7|-0.182506|7
2024-07-04 09:13:17|ED.D.LHAG.CASH.IP|1687|2024-07-03 07:38:20|2024-07-03 15:29:50|595.2|1494|22.61739|2024-07-04|24.75797|7|0.168805|7|-0.20141|7|2024-07-03|26.84313|7|0.171468|8|-0.241963|7|2024-07-02|27.13241|8|0.174825|12|-0.313808|7
2024-07-04 09:13:17|SB.D.D.CASH.IP|1148|2024-07-03 13:30:00|2024-07-03 16:59:50|4916|836.6|12.56878||10000||0||0||2024-07-03|10.19456|13|0.226664|13|-0.142566|13|2024-07-02|3.21232|19|0.499688|13|-0.165975|13
2024-07-04 09:13:18|EJ.D.DUFNSW.CASH.IP|461|2024-07-03 07:38:20|2024-07-03 15:19:50|3536|88.5|25.64477|2024-07-04|0.24019|9|0.169205|7|-0.338409|7|2024-07-03|32.41215|7|0.225861|14|-0.228702|11|2024-07-02|31.32214|7|0.175747|11|-0.411281|9
2024-07-04 09:13:18|SB.D.EQR.CASH.IP|961|2024-07-03 13:30:00|2024-07-03 17:00:00||334.5|21.36482||10000||0||0||2024-07-03|26.87527|14|0.221239|13|-0.161646|13|2024-07-02|19.44526|19|0.561964|13|-0.176315|13
2024-07-04 09:13:19|UB.D.EXPE.CASH.IP|898|2024-07-03 13:30:00|2024-07-03 16:59:50|12416|418.5|20.97537||10000||0||0||2024-07-03|25.841|16|0.187114|13|-0.170732|13|2024-07-02|19.26214|13|0.229133|13|-0.290815|13
2024-07-04 09:13:19|SC.D.FRT.CASH.IP|682|2024-07-03 13:30:00|2024-07-03 16:59:50|10055|58.8|23.8149||10000||0||0||2024-07-03|21.11481|16|0.267353|13|-0.128547|13|2024-07-02|24.08815|19|0.368563|14|-0.168902|13
2024-07-04 09:13:20|SC.D.F.CASH.IP|1751|2024-07-02 23:23:00|2024-07-02 23:59:40||11763.3|2.80721||10000||0||0||2024-07-03|0.07753|14|0.312256|17|-1.246106|8|2024-07-02|0.07649|14|5.882353|8|-0.157233|13
2024-07-04 09:13:21|SC.D.GMUS.CASH.IP|1542|2024-07-03 08:00:00|2024-07-03 20:53:20||2375|5.67663||10000||0||0||2024-07-03|0.41923|14|8.581395|8|-0.430108|17|2024-07-02|0.45922|20|2.8|8|-0.323276|13
2024-07-04 09:13:21|UB.D.GILD.CASH.IP|1272|2024-07-03 08:00:00|2024-07-03 20:54:00|6650|1731.5|15.83483||10000||0||0||2024-07-03|4.25743|16|0.176237|13|-0.498607|13|2024-07-02|0.34158|20|0.219909|13|-0.337095|20
2024-07-04 09:13:22|SC.D.HLTUS.CASH.IP|853|2024-07-03 13:30:00|2024-07-03 16:59:50|21611|346|15.63314||10000||0||0||2024-07-03|22.02922|16|0.269229|13|-0.240718|13|2024-07-02|15.30168|13|0.314053|13|-0.126274|13
2024-07-04 09:13:22|SD.D.JKSUS.CASH.IP|824|2024-07-03 13:30:00|2024-07-03 17:00:00|2215|494.1|19.17865||10000||0||0||2024-07-03|0.40632|17|0.512343|13|-0.495495|13|2024-07-02|23.72671|19|0.613787|13|-0.51474|13
2024-07-04 09:13:23|SD.D.JMIAUS.CASH.IP|1113|2024-07-03 13:30:00|2024-07-03 16:59:50|785|3598.7|4.07525||10000||0||0||2024-07-03|1.16956|16|0.77821|13|-0.855746|14|2024-07-02|0.13352|19|0.708215|13|-0.564972|14
2024-07-04 09:13:23|EG.D.KPN.CASH.IP|792|2024-07-03 07:38:30|2024-07-03 15:29:50|359.5|834.6|28.80414|2024-07-04|28.24005|8|0.02784|8|-0.138812|7|2024-07-03|30.18531|8|0.111669|7|-0.083449|14|2024-07-02|25.02439|15|0.083635|12|-0.083659|15
2024-07-04 09:13:24|SD.D.LMT.CASH.IP|563|2024-07-03 13:30:00|2024-07-03 17:00:00||143.3|29.51713||10000||0||0||2024-07-03|29.33886|16|0.180937|13|-0.234323|14|2024-07-02|19.14412|13|0.112083|14|-0.165755|13
2024-07-04 09:13:24|EC.D.MCA.CASH.IP|2946|2024-07-03 07:38:30|2024-07-03 15:29:50|71750|9.2|11.1133|2024-07-04|8.54145|7|0.069589|7|-0.097317|7|2024-07-03|8.18545|7|0.125331|12|-0.112155|7|2024-07-02|3.60885|7|0.154646|9|-0.098163|7
2024-07-04 09:13:25|UC.D.MRNAUS.CASH.IP|1341|2024-07-03 08:01:00|2024-07-03 20:58:10|11574|604.8|17.76052||10000||0||0||2024-07-03|18.07895|14|0.820022|8|-0.550847|13|2024-07-02|9.26059|15|0.885793|13|-0.894988|13
2024-07-04 09:13:26|EJ.D.NESN.CASH.IP|2219|2024-07-03 07:38:30|2024-07-03 15:19:50|9286|270.5|20.65245|2024-07-04|2.23009|9|0.086486|7|-0.064837|7|2024-07-03|14.51947|7|0.0863|7|-0.08658|7|2024-07-02|13.17722|15|0.109409|7|-0.174749|7
2024-07-04 09:13:27|SE.D.NIOUS.CASH.IP|1963|2024-07-02 23:59:30|2024-07-02 23:59:30|487|31336.8|1.56523||10000||0||0||2024-07-03|0.2021|16|0.429185|13|-0.607287|15|2024-07-02|0.21999|14|0.227273|13|-0.449438|13
2024-07-04 09:13:27|EJ.D.NOV.CASH.IP|2801|2024-07-03 07:38:30|2024-07-03 15:19:50|9618|187.2|16.11178|2024-07-04|21.12333|7|0.093506|7|-0.217391|7|2024-07-03|9.69118|15|0.062383|12|-0.093623|14|2024-07-02|7.43391|13|0.146382|7|-0.166945|7
2024-07-04 09:13:28|KA.D.OCDO.CASH.IP|1122|2024-07-03 07:38:20|2024-07-03 15:29:50|299.6|996.2|23.1662|2024-07-04|46.12272|7|2.346939|7|-0.428477|7|2024-07-03|22.33456|15|0.334896|8|-0.501169|7|2024-07-02|25.60314|15|0.493305|7|-0.441876|13
2024-07-04 09:13:28|UC.D.ORLY.CASH.IP|953|2024-07-03 13:30:00|2024-07-03 16:59:50|101947|61.8|22.03338||10000||0||0||2024-07-03|20.10422|13|0.393378|13|-0.348206|13|2024-07-02|20.59735|18|0.696726|13|-0.21881|14
2024-07-04 09:13:29|SE.D.PLTRUS.CASH.IP|2617|2024-07-03 08:01:00|2024-07-03 20:54:10|2586|5830.9|8.9977||10000||0||0||2024-07-03|0.03899|14|0.231392|8|-0.231303|13|2024-07-02|0.03839|16|0.496942|13|-0.310078|20
2024-07-04 09:13:30|UC.D.PYPLVUS.CASH.IP|1800|2024-07-02 23:53:50|2024-07-02 23:59:30|5952|2132.3|20.74064||10000||0||0||2024-07-03|1.18879|16|0.203424|13|-0.368262|19|2024-07-02|0.47049|15|0.432302|10|-0.363888|8
2024-07-04 09:13:30|UC.D.PTONUS.CASH.IP|501|2024-07-02 23:58:00|2024-07-02 23:58:00|333|4399.9|4.07015||10000||0||0||2024-07-03|0.29881|16|0.892857|13|-1.488095|11|2024-07-02|0.29694|19|1.234568|13|-0.609756|13
2024-07-04 09:13:31|KA.D.RIO.CASH.IP|2578|2024-07-03 07:38:40|2024-07-03 15:29:50|5323|287.3|19.40964|2024-07-04|17.51096|7|0.149142|7|-0.205224|7|2024-07-03|22.03607|15|0.208136|7|-0.132425|7|2024-07-02|10.27802|15|0.172745|7|-0.096993|13
2024-07-04 09:13:31|EJ.D.ROG.CASH.IP|1813|2024-07-03 07:38:30|2024-07-03 15:19:50||143.1|9.89085|2024-07-04|16.53273|7|0.167574|7|-0.250522|7|2024-07-03|3.48892|15|0.0814|15|-0.121065|7|2024-07-02|0.04016|15|0.162009|7|-0.200803|7
2024-07-04 09:13:32|KA.D.RR.CASH.IP|2881|2024-07-03 07:38:30|2024-07-03 15:29:50||1854.1|17.09721|2024-07-04|12.56503|9|0.152141|7|-0.17301|7|2024-07-03|17.5327|7|0.176173|13|-0.197933|13|2024-07-02|8.69253|14|0.178134|7|-0.177699|7
2024-07-04 09:13:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:33|ED.D.SAPG.CASH.IP|3047|2024-07-03 07:38:40|2024-07-03 15:29:50|18760|248.8|10.1892|2024-07-04|9.41127|7|0.127173|7|-0.200994|7|2024-07-03|0.64771|15|0.194342|7|-0.075277|7|2024-07-02|0.91374|7|0.182815|7|-0.236128|7
2024-07-04 09:13:34|SG.D.SAP.CASH.IP|1139|2024-07-03 13:30:00|2024-07-03 16:59:50|20288|43.2|21.01894||10000||0||0||2024-07-03|5.44272|14|0.313386|14|-0.201901|15|2024-07-02|0.06646|13|0.115857|18|-0.115723|17
2024-07-04 09:13:34|ED.D.SIEGn.CASH.IP|3067|2024-07-03 07:38:40|2024-07-03 15:29:50|17672|220.1|12.21019|2024-07-04|9.05794|7|0.067904|7|-0.079212|7|2024-07-03|7.28732|15|0.158389|14|-0.135916|7|2024-07-02|2.12768|13|0.125442|7|-0.125071|7
2024-07-04 09:13:35|EC.D.GLEFP.CASH.IP|2773|2024-07-03 07:38:40|2024-07-03 15:29:50|2302.5|188.5|16.00065|2024-07-04|12.26773|7|0.147586|8|-0.127877|7|2024-07-03|9.2696|15|0.198895|7|-0.174064|8|2024-07-02|10.18456|7|0.200579|7|-0.132743|7
2024-07-04 09:13:36|UD.D.TSLA.CASH.IP|4289|2024-07-03 08:00:00|2024-07-03 20:59:50|24831|17915.5|6.23194||10000||0||0||2024-07-03|0.01873|16|0.921438|8|-0.446835|15|2024-07-02|0.01364|19|16.111111|8|-2.068966|13
2024-07-04 09:13:37|EC.D.FP.CASH.IP|2847|2024-07-03 07:38:40|2024-07-03 15:29:50|6462|127.1|14.23745|2024-07-04|20.95904|7|0.107725|7|-0.092237|7|2024-07-03|6.83469|15|0.108932|7|-0.107991|12|2024-07-02|4.93838|13|0.125747|7|-0.10989|7
2024-07-04 09:13:37|SH.D.UBERUS.CASH.IP|1742|2024-07-03 08:00:00|2024-07-03 20:58:40||3116.2|5.83068||10000||0||0||2024-07-03|1.80375|16|0.642857|10|-0.806566|11|2024-07-02|0.31613|14|5.720276|8|-0.424028|10
2024-07-04 09:13:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-07-02|10000||0||0|
2024-07-04 09:13:38|KA.D.ULVR.CASH.IP|2043|2024-07-03 07:38:50|2024-07-03 15:29:50|4313|392.8|15.33042|2024-07-04|40.45479|7|0.162075|7|-0.115634|7|2024-07-03|9.77838|14|0.046468|10|-0.046425|13|2024-07-02|17.48325|10|0.117069|7|-0.162639|7
2024-07-04 09:13:39|SH.D.UPS.CASH.IP|1133|2024-07-03 13:30:00|2024-07-03 16:59:50|13542|618.8|10.89038||10000||0||0||2024-07-03|6.26566|13|0.296033|13|-0.169742|13|2024-07-02|15.84863|19|0.184775|13|-0.140616|14
2024-07-04 09:13:39|UD.D.VRMUS.CASH.IP|78|2024-07-03 13:30:00|2024-07-03 16:59:50|941|37.3|37.46771||10000||0||0||2024-07-03|65.7394|16|0.997783|13|-0.631579|16|2024-07-02|75.92105|13|0.322581|14|-1.958763|13
2024-07-04 09:13:40|SB.D.DIS.CASH.IP|2010|2024-07-02 23:59:10|2024-07-02 23:59:40|9849|1466.9|9.26663||10000||0||0||2024-07-03|1.2511|16|0.214264|9|-0.18388|13|2024-07-02|1.32124|19|0.204499|9|-0.214505|13
2024-07-04 09:13:40|SH.D.WFC.CASH.IP|1354|2024-07-03 08:00:00|2024-07-03 20:47:00|6065|3117.4|2.52895||10000||0||0||2024-07-03|0.07694|18|1.397306|8|-0.429823|10|2024-07-02|0.01706|14|1.767677|8|-0.364721|12
2024-07-04 09:13:41|UD.D.WYNN.CASH.IP|1019|2024-07-03 13:30:00|2024-07-03 16:59:50|8726|798.3|17.01949||10000||0||0||2024-07-03|17.16899|13|0.170746|13|-0.169587|13|2024-07-02|14.99656|19|0.207636|16|-0.229938|16
2024-07-04 09:13:41|UD.D.ZMUS.CASH.IP|931|2024-07-03 08:01:00|2024-07-03 20:27:20|5815|791.6|12.19286||10000||0||0||2024-07-03|0.79114|17|0.171527|13|-0.342173|13|2024-07-02|0.25751|21|0.274348|8|-0.925926|13
2024-07-04 09:13:42|EJ.D.ZURZ.CASH.IP|2255|2024-07-03 07:38:40|2024-07-03 15:19:50|47310|28.2|19.92792|2024-07-04|29.98081|7|0.14771|7|-0.083928|8|2024-07-03|16.29742|7|0.063748|8|-0.084406|14|2024-07-02|25.23017|10|0.105374|14|-0.229406|7
2024-07-04 09:13:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:44|CS.D.BCHUSD.CFD.IP|8086|2024-07-03 07:38:40|2024-07-03 23:59:50|371.84|9.4|0.54392|2024-07-04|0.5371|0|0.455809|1|-0.975362|2|2024-07-03|0.52611|0|0.28074|19|-0.438818|1|2024-07-02|0.5164|5|0.495075|4|-0.333211|14
2024-07-04 09:13:45|IR.D.FLG.FWM2.IP|3292|2024-07-03 07:38:50|2024-07-03 16:59:50|9764.5|37.7|0.01285|2024-07-04|0.02051|8|0.020508|8|-0.025649|7|2024-07-03|0.02048|14|0.159129|14|-0.035864|14|2024-07-02|0.02059|13|0.056689|14|-0.149284|14
2024-07-04 09:13:45|IR.D.ULTRA100.FWM.IP|3882|2024-07-03 07:38:50|2024-07-03 23:59:20||30.5|0.01525|2024-07-04|0.03213|0|0.025762|7|-0.025704|8|2024-07-03|0.03205|15|0.225937|14|-0.076078|12|2024-07-02|0.03247|23|0.012178|23|-0.025991|22
2024-07-04 09:13:46|IR.D.BOND100.FWM.IP|3589|2024-07-03 07:38:50|2024-07-03 23:59:20|11755.8|42.4|0.01028|2024-07-04|0.03399|0|0.027242|6|-0.027235|4|2024-07-03|0.03391|15|0.159879|14|-0.079812|14|2024-07-02|0.03426|22|0||-0.013707|22
2024-07-04 09:13:47|IR.D.10YEAR100.FWM.IP|4971|2024-07-03 07:38:50|2024-07-03 23:59:20||119.6|0.0065|2024-07-04|0.03638|0|0.014562|6|-0.014559|6|2024-07-03|0.03636|14|0.071008|14|-0.042756|14|2024-07-02|0.03654|22|0||-0.013702|22
2024-07-04 09:13:47|IR.D.05YEAR100.FWM.IP|4235|2024-07-03 07:38:50|2024-07-03 23:58:10|10654.1|103|0.00556|2024-07-04|0.01877|0|0.007509|7|-0.007508|4|2024-07-03|0.01876|14|0.08075|14|-0.036587|14|2024-07-02|0.01881|22|0.006585|22|-0.006585|22
2024-07-04 09:13:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:52|IR.D.FOAT.FWM1.IP|4360|2024-07-03 07:38:50|2024-07-03 18:59:50|12351|52.3|8.46415|2024-07-04|0.04072|9|0.016236|7|-0.024331|7|2024-07-03|2.82734|14|0.089373|14|-0.040664|12|2024-07-02|3.68196|13|0.03252|13|-0.048761|13
2024-07-04 09:13:53|IR.D.FBTP.FWM1.IP|3833|2024-07-03 07:39:40|2024-07-03 16:59:50|11608|48.2|4.02006|2024-07-04|2.36814|9|0.025891|9|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12|2024-07-02|1.89503|14|0.043467|12|-0.086558|14
2024-07-04 09:13:53|IR.D.FGBM.FWM1.IP|3696|2024-07-03 07:38:50|2024-07-03 19:59:50||132.3|1.9571|2024-07-04|0.02587|0|0.008632|9|-0.00863|9|2024-07-03|0.02605|15|0.034563|12|-0.025871|14|2024-07-02|0.02588|4|0.025875|14|-0.051729|14
2024-07-04 09:13:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:13:55|IR.D.FGBL.FWM1.IP|5042|2024-07-03 07:38:50|2024-07-03 19:59:50|13075|138.3|2.47092|2024-07-04|0.02294|2|0.015309|9|-0.022953|6|2024-07-03|0.023|10|0.107214|14|-0.030593|14|2024-07-02|0.02299|8|0.038294|14|-0.084188|14
2024-07-04 09:13:55|EN.D.LGO.FWM2.IP|4317|2024-07-03 07:39:00|2024-07-03 21:59:40|799.5|14.4|0.11002|2024-07-04|0.12481|0|0.063004|8|-0.087445|1|2024-07-03|0.12395|3|0.362093|14|-0.125078|13|2024-07-02|0.12247|12|0.186104|20|-0.123839|15
2024-07-04 09:13:56|CO.D.CFI.FWM2.IP|3555|2024-07-03 07:38:50|2024-07-03 15:59:50|7085.5|4.8|0.1081|2024-07-04|0.08502|8|0.199047|9|-0.404571|9|2024-07-03|0.08439|12|0.307843|10|-0.219858|7|2024-07-02|0.08496|15|0.249146|14|-0.511883|9
2024-07-04 09:13:56|SE.D.PANWUS.CASH.IP|1080|2024-07-02 23:49:00|2024-07-02 23:49:00|34060|382.9|13.76691||10000||0||0||2024-07-03|8.81745|13|0.20624|13|-1.198836|11|2024-07-02|3.98177|14|0.292813|13|-0.39528|13
2024-07-04 09:13:57|UA.D.ABNBUS.CASH.IP|1177|2024-07-03 08:02:10|2024-07-03 19:54:30||671.6|9.8074||10000||0||0||2024-07-03|1.04331|17|0.208578|13|-0.434275|13|2024-07-02|0.62005|20|0.212978|11|-0.19232|13
2024-07-04 09:13:58|UA.D.BIDU.CASH.IP|1485|2024-07-02 23:58:30|2024-07-02 23:59:10||872.2|10.40066||10000||0||0||2024-07-03|0.08331|20|0.14676|13|-0.221729|19|2024-07-02|13.41501|15|0.196305|15|-0.162904|13
2024-07-04 09:13:58|UC.D.NVDA.CASH.IP|4142|2024-07-03 08:00:00|2024-07-03 20:59:50|12734|22282.6|12.0651||10000||0||0||2024-07-03|0.01084|16|2.001507|8|-0.272131|15|2024-07-02|0.01351|15|0.737101|8|-0.244041|13
2024-07-04 09:13:59|EZ.D.ROBINGREY.Month2.IP|880|2024-07-03 08:00:00|2024-07-03 17:00:00|19.13|0|0||10000||0||0||2024-07-03|0|8|0.265957|13|-0.320513|9|2024-07-02|0|8|0.321543|13|-0.524934|14
2024-07-04 09:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:00|UD.D.SPWR.CASH.IP|965|2024-07-03 13:30:00|2024-07-03 16:59:50||3421|0.57075||10000||0||0||2024-07-03|0.38472|15|0.796813|14|-0.749064|14|2024-07-02|0.37394|14|0.819672|18|-0.409836|17
2024-07-04 09:14:01|SE.D.NETUS.CASH.IP|1120|2024-07-03 13:30:00|2024-07-03 17:00:00||574|16.29365||10000||0||0||2024-07-03|15.09522|16|0.223529|13|-0.199367|13|2024-07-02|4.94379|14|0.225225|13|-0.214592|14
2024-07-04 09:14:01|UD.D.ZNGA.CASH.IP|1|2024-07-03 13:30:00|2024-07-03 13:30:00||90139229|0||10000||0||0||2024-07-03|10000||0||0|||10000||0||0|
2024-07-04 09:14:02|SI.D.ARKKUS.CASH.IP|1029|2024-07-03 13:30:00|2024-07-03 16:59:50|4559|1222.9|2.25892||10000||0||0||2024-07-03|0.02959|13|0.177462|13|-0.199336|13|2024-07-02|0.58401|13|0.201975|13|-0.200848|14
2024-07-04 09:14:02|SI.D.ARKGUS.CASH.IP|916|2024-07-03 13:30:00|2024-07-03 16:59:50|2313|105.5|14.13114||10000||0||0||2024-07-03|5.21407|13|1.499118|13|-0.390456|13|2024-07-02|2.92271|13|0.477845|13|-0.34662|14
2024-07-04 09:14:03|SI.D.ARKQUS.CASH.IP|1209|2024-07-03 13:30:00|2024-07-03 16:59:50|5744|6.6|7.91827||10000||0||0||2024-07-03|3.44829|14|0.300885|13|-0.14082|13|2024-07-02|7.97251|14|0.546448|13|-0.107335|14
2024-07-04 09:14:03|SI.D.ARKFUS.CASH.IP|987|2024-07-03 13:30:00|2024-07-03 17:00:00|2799|54|19.09255||10000||0||0||2024-07-03|9.23895|13|0.322234|14|-0.107488|13|2024-07-02|6.40989|13|0.143524|13|-0.107875|14
2024-07-04 09:14:04|SI.D.ARKWUS.CASH.IP|1028|2024-07-03 13:30:00|2024-07-03 17:00:00|7973|19.1|29.42459||10000||0||0||2024-07-03|1.21661|17|0.363819|14|-0.200879|13|2024-07-02|11.58303|15|0.530906|19|-0.264917|13
2024-07-04 09:14:04|SI.D.PRNTUS.CASH.IP|82|2024-07-03 13:30:00|2024-07-03 16:59:50|1954|49.2|55.33342||10000||0||0||2024-07-03|58.80206|16|0.256805|13|-0.101574|13|2024-07-02|0.51414|14|0.467047|13|0|
2024-07-04 09:14:05|SI.D.IZRLUS.CASH.IP|46|2024-07-03 13:30:00|2024-07-03 16:56:10|1939|25.7|33.27659||10000||0||0||2024-07-03|27.34657|16|0.514668|13|-1.971689|16|2024-07-02|50.56993|14|0.101989|13|0|
2024-07-04 09:14:05|UA.D.CANUS.CASH.IP|554|2024-07-03 13:30:00|2024-07-03 16:59:50|100|3563.7|4.84395||10000||0||0||2024-07-03|0.98319|14|1|16|-1.847127|13|2024-07-02|0.96621|13|0||0|
2024-07-04 09:14:06|UC.D.RIOTUS.CASH.IP|1689|2024-07-02 23:59:10|2024-07-02 23:59:10||3133.9|9.59943||10000||0||0||2024-07-03|2.94064|14|0.639659|13|-0.527983|13|2024-07-02|1.33372|14|0.514933|8|-0.406918|14
2024-07-04 09:14:06|KN.D.HIVECN.CASH.IP|781|2024-07-03 13:30:00|2024-07-03 19:59:50|411|153.3|38.29243||10000||0||0||2024-07-03|52.51574|16|0.492611|13|-0.726392|13|2024-07-02|24.99989|13|0.724638|13|-0.719424|14
2024-07-04 09:14:07|SI.D.IWNUS.CASH.IP|1154|2024-07-03 13:30:00|2024-07-03 16:59:50|15135|89.3|16.2459||10000||0||0||2024-07-03|9.1135|14|0.112004|14|-0.18415|13|2024-07-02|7.56782|14|0.086081|13|-0.283604|14
2024-07-04 09:14:08|SI.D.IWO.CASH.IP|1099|2024-07-03 13:30:00|2024-07-03 16:59:50|26118|85.2|19.42251||10000||0||0||2024-07-03|19.20116|13|0.137984|13|-0.160434|13|2024-07-02|3.90314|13|0.149534|14|-0.26784|14
2024-07-04 09:14:08|SI.D.IWDUS.CASH.IP|1240|2024-07-03 13:30:00|2024-07-03 17:00:00|17401|371.7|3.96339||10000||0||0||2024-07-03|0.02873|17|0.057451|13|-0.057418|13|2024-07-02|0.01179|14|0.161784|13|-0.109497|14
2024-07-04 09:14:09|SI.D.IWFUS.CASH.IP|1260|2024-07-03 13:30:00|2024-07-03 16:59:50|37399|52.6|0.49214||10000||0||0||2024-07-03|0.01823|14|0.086444|13|-0.07271|14|2024-07-02|0.02283|15|0.109391|13|-0.08983|14
2024-07-04 09:14:09|KA.D.IWVLLN.CASH.IP|606|2024-07-03 07:41:40|2024-07-03 15:29:50|4287|40.7|31.69712|2024-07-04|70.0197|8|0.115982|8|-0.046339|8|2024-07-03|37.55436|14|0.070291|7|-0.046674|13|2024-07-02|35.95549|8|0.094251|14|-0.188324|13
2024-07-04 09:14:11|CS.D.LTCUSD.CFE.IP|6841|2024-07-03 07:40:20|2024-07-03 23:59:40|71.89|6.9|0.55394|2024-07-04|0.55606|0|0.346971|2|-0.605624|2|2024-07-03|0.5276|0|0.223495|23|-0.247559|20|2024-07-02|0.52792|22|0.188425|14|-0.213021|9
2024-07-04 09:14:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:15|OP.D.SPX5.4000P.IP|859|2024-07-03 07:39:20|2024-07-03 20:01:10|1.31|0|120.248||10000||0||0||2024-07-03|116.94675|15|4.651163|14|-1.5625|16|2024-07-02|105.8827|9|1.5625|14|-9.243697|19
2024-07-04 09:14:16|OP.D.SPX2.4000P.IP|2169|2024-07-03 07:39:20|2024-07-03 20:01:10|10.65|0|16.54541||10000||0||0||2024-07-03|16.12403|3|2.669209|17|-1.363636|13|2024-07-02|14.18482|3|6.97026|19|-4.308202|14
2024-07-04 09:14:17|OP.D.SPX3.4000P.IP|2706|2024-07-03 07:39:20|2024-07-03 20:01:10|21.86|0|10.79432||10000||0||0||2024-07-03|10.55831|3|2.033272|17|-1.043084|17|2024-07-02|9.74889|8|4.327335|14|-0.507829|13
2024-07-04 09:14:18|OP.D.SPX5.4250P.IP|1287|2024-07-03 07:40:40|2024-07-03 20:01:10|2.59|0|60.04263||10000||0||0||2024-07-03|58.67163|8|2.362205|17|-1.492537|14|2024-07-02|51.33268|9|11.397059|14|-6.746032|19
2024-07-04 09:14:18|OP.D.SPX2.4250P.IP|2805|2024-07-03 07:39:20|2024-07-03 20:01:10|15.41|0|14.48227||10000||0||0||2024-07-03|12.74001|20|2.434211|17|-1.257071|13|2024-07-02|12.7677|14|6.282051|19|-3.912543|14
2024-07-04 09:14:19|OP.D.SPX3.4250P.IP|2769|2024-07-03 07:39:20|2024-07-03 20:01:10|29.73|0|7.93254||10000||0||0||2024-07-03|7.75492|3|1.970778|17|-0.967957|17|2024-07-02|7.14272|8|4.144427|14|-0.525015|15
2024-07-04 09:14:20|OP.D.SPX5.4500P.IP|2042|2024-07-03 07:39:20|2024-07-03 20:01:00|4.78|0|32.42773||10000||0||0||2024-07-03|31.70698|12|8.93617|7|-1.408451|14|2024-07-02|26.98677|11|9.961686|14|-5.773196|19
2024-07-04 09:14:21|OP.D.SPX2.4500P.IP|2781|2024-07-03 07:39:20|2024-07-03 20:01:10|22.08|0|10.60397||10000||0||0||2024-07-03|10.32626|3|2.527574|17|-1.266376|13|2024-07-02|9.24395|3|6.319537|19|-3.968254|14
2024-07-04 09:14:22|OP.D.SPX3.4500P.IP|2844|2024-07-03 07:39:20|2024-07-03 20:01:10|40.16|0|5.86583||10000||0||0||2024-07-03|5.72929|3|1.91195|17|-0.939431|17|2024-07-02|5.26123|8|3.956502|14|-0.546822|15
2024-07-04 09:14:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:23|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-07-03|10000||0||0||2024-07-02|10000||0||0|
2024-07-04 09:14:23|IR.D.02YEAR100.FWM.IP|3443|2024-07-03 07:39:30|2024-07-03 23:56:20||95.9|0.00505|2024-07-04|0.01958|0|0.003917|1|-0.003917|9|2024-07-03|0.01958|14|0.026441|14|-0.0186|14|2024-07-02|0.0196|22|0.00392|22|-0.00392|22
2024-07-04 09:14:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:25|UB.D.HOODUS.CASH.IP|1286|2024-07-02 23:57:20|2024-07-02 23:57:20|2270|3286|5.56812||10000||0||0||2024-07-03|0.49073|17|0.570676|17|-0.830057|17|2024-07-02|3.04276|19|0.666963|14|-0.43956|11
2024-07-04 09:14:26|CS.D.EOSUSD.CFD.IP|8579|2024-07-03 07:39:30|2024-07-03 23:59:30|55.92|10.6|0.53614|2024-07-04|0.53464|0|0.638498|2|-1.278488|2|2024-07-03|0.51458|0|0.199456|19|-0.232975|19|2024-07-02|0.51367|22|0.172147|6|-0.24055|13
2024-07-04 09:14:28|CS.D.ADAUSD.CFE.IP|8246|2024-07-03 07:39:30|2024-07-03 23:59:50|40.6|9.4|0.49642|2024-07-04|0.4881|0|0.41269|2|-0.848547|2|2024-07-03|0.47556|1|0.27027|18|-0.265957|3|2024-07-02|0.47839|22|0.216398|13|-0.144683|13
2024-07-04 09:14:28|CS.D.XLMUSD.CFD.IP|3245|2024-07-03 07:39:30|2024-07-03 23:55:00|9.02|4.5|0.55539|2024-07-04|0.55356|0|0.341686|9|-0.685714|2|2024-07-03|0.53554|0|0.326087|7|-0.326087|10|2024-07-02|0.53341|13|0.109529|0|-0.213675|15
2024-07-04 09:14:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:30|IX.D.HSTECH.IFU.IP|4991|2024-07-03 07:39:30|2024-07-03 23:59:50|3670.8|13.2|3.47584|2024-07-04|0.1094|2|0.177281|1|-0.149011|1|2024-07-03|0.11046|7|0.322943|1|-0.15404|1|2024-07-02|0.11186|2|0.227234|1|-0.246298|1
2024-07-04 09:14:32|IX.D.TOPIX.IFU.IP|4676|2024-07-03 07:39:50|2024-07-03 23:59:50|2885.3|10.5|0.03071|2024-07-04|0.02758|5|0.062431|0|-0.08664|0|2024-07-03|0.02785|5|0.131729|22|-0.052448|0|2024-07-02|0.02798|5|0.122592|6|-0.122485|5
2024-07-04 09:14:33|CS.D.UNIUSD.CFE.IP|8542|2024-07-03 07:39:40|2024-07-03 23:59:50|848.15|8.5|0.94762|2024-07-04|0.94051|0|0.405206|1|-0.887482|2|2024-07-03|0.88962|1|0.280636|10|-0.627519|10|2024-07-02|0.87313|5|0.278789|16|-0.582945|9
2024-07-04 09:14:34|CS.D.LNKUSD.CFE.IP|9153|2024-07-03 07:39:30|2024-07-03 23:59:50|1355.35|24.3|0.52212|2024-07-04|0.52948|0|0.477564|1|-0.744|2|2024-07-03|0.49697|9|0.29365|1|-0.313751|19|2024-07-02|0.49159|10|0.297561|5|-0.211611|19
2024-07-04 09:14:36|CS.D.DOTUSD.CFE.IP|9022|2024-07-03 07:39:30|2024-07-03 23:59:50|606.65|17.7|0.47977|2024-07-04|0.47704|0|0.397374|2|-0.93503|2|2024-07-03|0.44618|0|0.247239|19|-0.256644|19|2024-07-02|0.44179|22|0.239586|5|-0.284038|4
2024-07-04 09:14:37|CS.D.DOGUSD.CFE.IP|4637|2024-07-03 07:40:00|2024-07-03 23:59:30|11.82|5.2|0.59905|2024-07-04|0.59019|0|0.62724|2|-1.150442|2|2024-07-03|0.56003|0|0.17138|21|-0.335852|10|2024-07-02|0.56089|23|0.240577|18|-0.163132|14
2024-07-04 09:14:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:41|OP.D.SPX3.4750P.IP|2921|2024-07-03 07:40:00|2024-07-03 20:01:10|54.94|0|4.26578||10000||0||0||2024-07-03|4.15427|3|1.52154|17|-0.904323|17|2024-07-02|3.75612|11|3.070827|14|-1.750442|14
2024-07-04 09:14:42|OP.D.SPX3.5000P.IP|2953|2024-07-03 07:40:00|2024-07-03 20:01:10|80.44|0|2.93014||10000||0||0||2024-07-03|2.86345|3|1.376893|17|-0.791491|17|2024-07-02|2.58595|11|2.727583|14|-1.563886|14
2024-07-04 09:14:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:45|OP.D.SPX5.4750P.IP|2710|2024-07-03 07:40:00|2024-07-03 20:01:10|8.69|0|17.80038||10000||0||0||2024-07-03|17.30309|3|4.960541|7|-2.08562|7|2024-07-02|14.3354|11|8.841463|14|-5.268935|19
2024-07-04 09:14:46|OP.D.SPX5.5000P.IP|2915|2024-07-03 07:40:00|2024-07-03 20:01:10|16.02|0|14.46478||10000||0||0||2024-07-03|12.55131|3|2.912621|15|-1.906412|7|2024-07-02|10.26714|11|7.855626|14|-4.493827|14
2024-07-04 09:14:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:48|OP.D.SPX2.4750P.IP|2871|2024-07-03 07:40:00|2024-07-03 20:01:10|32.22|0|7.25818||10000||0||0||2024-07-03|7.05731|3|2.392947|17|-1.223515|13|2024-07-02|6.3321|8|5.918058|19|-3.68364|14
2024-07-04 09:14:49|OP.D.SPX2.5000P.IP|2931|2024-07-03 07:40:00|2024-07-03 20:01:10|49.48|0|4.70308||10000||0||0||2024-07-03|4.55501|3|1.83786|17|-1.119475|13|2024-07-02|4.00677|11|4.253674|19|-3.257668|14
2024-07-04 09:14:49|IR.D.FBTP.FWM1.IP|4|2024-07-04 09:14:00|2024-07-04 09:14:30||8|25.01079|2024-07-04|4.48626|9|0.025891|9|-0.017271|6|2024-07-03|2.07656|14|0.069103|14|-0.025976|12|2024-07-02|1.89503|14|0.043467|12|-0.086558|14
2024-07-04 09:14:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-04 09:14:50|IX.D.OMX20.IFM.IP|2160|2024-07-03 07:40:00|2024-07-03 14:19:50|1278.56|0.1|0.03906|2024-07-04|0.03911|9|0.070541|7|-0.058745|7|2024-07-03|0.03892|7|0.086081|14|-0.081642|7|2024-07-02|0.03892|9|0.050805|12|-0.050776|13
2024-07-04 09:14:52|IX.D.SUNNAS.IFE.IP|8243|2024-07-03 07:39:50|2024-07-03 23:59:50|20159.1|0|0.07459|2024-07-04|0.07439|1|0.013393|6|-0.019345|1|2024-07-03|0.07436|21|0.077991|14|-0.123191|14|2024-07-02|0.07503|20|0.093687|15|-0.085839|14
2024-07-04 09:14:53|IX.D.SUNDOW.IFE.IP|6830|2024-07-03 07:39:50|2024-07-03 23:59:50|39311|0|0.04578|2024-07-04|0.04573|9|0.017812|6|-0.015267|6|2024-07-03|0.04569|10|0.050825|13|-0.055881|14|2024-07-02|0.0458|20|0.053684|13|-0.054936|13
2024-07-04 09:14:54|IX.D.SUNFUN.IFE.IP|5382|2024-07-03 07:39:50|2024-07-03 23:59:50|8189.6|0|0.09784|2024-07-04|0.09722|9|0.036589|7|-0.034103|7|2024-07-03|0.09767|23|0.039218|7|-0.036701|14|2024-07-02|0.09803|0|0.052977|8|-0.061451|7
2024-07-04 09:14:55|IX.D.SUNDAX.IFMM.IP|5935|2024-07-03 07:40:00|2024-07-03 23:59:50|18413.5|0|0.06534|2024-07-04|0.06507|8|0.046146|7|-0.032562|7|2024-07-03|0.06518|23|0.069869|0|-0.046334|14|2024-07-02|0.06558|0|0.055153|7|-0.08496|7