2024-07-03 07:35:08|IX.D.SPTRD.IFE.IP|2435|2024-07-02 23:27:40|2024-07-02 23:59:30|5503.19|18.5|0.00534|2024-07-03|0.01089|6|0.013618|6|-0.013616|7|2024-07-02|0.00727|19|0.063911|15|-0.073084|14|2024-07-01|0.00731|16|0.041313|14|-0.059375|14
2024-07-03 07:35:09|IX.D.RUSSELL.IFM.IP|1537|2024-07-02 23:27:20|2024-07-02 23:59:00|2033.1|3.1|0.01288|2024-07-03|0.01474|7|0.024571|7|-0.02952|1|2024-07-02|0.01475|22|0.103535|13|-0.225734|14|2024-07-01|0.01459|7|0.102901|14|-0.107522|13
2024-07-03 07:35:10|IX.D.DOW.IFE.IP|2427|2024-07-02 23:27:40|2024-07-02 23:59:50|39293.9|2.8|0.01113|2024-07-03|0.00915|6|0.01272|6|-0.015262|6|2024-07-02|0.00611|18|0.060067|13|-0.053659|14|2024-07-01|0.00612|16|0.063522|13|-0.096371|14
2024-07-03 07:35:12|IX.D.FANG.IFM.IP|2832|2024-07-02 23:27:20|2024-07-02 23:59:50|11753.4|0|0.04151|2024-07-03|0.04251|6|0.015299|6|-0.018704|7|2024-07-02|0.01533|18|0.296751|13|-0.238568|13|2024-07-01|0.01559|19|0.175716|8|-0.116806|13
2024-07-03 07:35:13|IX.D.NASDAQ.IFM.IP|2899|2024-07-02 23:27:30|2024-07-02 23:59:50|19993|8.2|0.00999|2024-07-03|0.00999|6|0.017484|6|-0.017992|7|2024-07-02|0.005|19|0.100199|15|-0.087828|14|2024-07-01|0.00506|16|0.083233|13|-0.08867|13
2024-07-03 07:35:14|IX.D.ASX.IFD.IP|2049|2024-07-02 23:27:40|2024-07-02 23:59:50|7743.3|10|0.01377|2024-07-03|0.01289|2|0.051591|7|-0.032286|1|2024-07-02|0.0129|1|0.077511|23|-0.064743|14|2024-07-01|0.01289|3|0.096422|14|-0.064655|23
2024-07-03 07:35:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-02|0.09082|14|0.116457|15|-0.144167|14|2024-07-01|0.09008|16|0.121389|12|-0.072572|19
2024-07-03 07:35:15|IX.D.CAC.IFM.IP|964|2024-07-02 23:27:40|2024-07-02 23:59:30|7542.5|8|0.03126|2024-07-03|0.01318|7|0.062002|7|-0.059344|7|2024-07-02|0.01327|14|0.096097|7|-0.175631|6|2024-07-01|0.01306|7|0.46691|6|-0.160135|6
2024-07-03 07:35:16|IX.D.XINHUA.IFM.IP|2334|2024-07-02 23:27:40|2024-07-02 23:59:30|12209.1|56.7|0.08782|2024-07-03|0.08207|3|0.094116|1|-0.102233|1|2024-07-02|0.08187|20|0.149223|1|-0.103618|1|2024-07-01|0.0827|6|0.099276|1|-0.066318|3
2024-07-03 07:35:17|IX.D.HSCHIN.IFU.IP|2224|2024-07-02 23:27:40|2024-07-02 23:59:30|6400.9|31.3|0.11377|2024-07-03|0.09296|7|0.218815|1|-0.196949|1|2024-07-02|0.09339|2|0.174346|1|-0.142987|1|2024-07-01|0.2852|1|0.15741|5|-0.15872|2
2024-07-03 07:35:17|IX.D.DEN25.IFM.IP|87|2024-07-03 07:00:00|2024-07-03 07:35:10|1959.1|0|0.0505|2024-07-03|0.0505|7|0.025541|7|-0.02554|7|2024-07-02|0.05063|7|0.188065|7|-0.17402|11|2024-07-01|0.05068|14|0.045556|14|-0.045651|14
2024-07-03 07:35:18|IX.D.EMGMKT.IFE.IP|1372|2024-07-02 23:30:40|2024-07-02 23:57:50|1088.4|5.6|0.13636|2024-07-03|0.1834|7|0.082972|1|-0.046083|1|2024-07-02|0.04588|19|0.05553|1|-0.10128|14|2024-07-01|0.04593|16|0.055463|0|-0.073314|13
2024-07-03 07:35:19|IX.D.STXE.IFM.IP|1441|2024-07-02 23:27:40|2024-07-02 23:59:30|4913.06|50.5|0.018|2024-07-03|0.03036|6|0.040612|5|-0.060717|6|2024-07-02|0.03049|6|0.102117|9|-0.081627|7|2024-07-01|0.03016|6|0.427542|0|-0.061214|0
2024-07-03 07:35:20|IX.D.FTSE.CFD.IP|1427|2024-07-02 23:27:40|2024-07-02 23:59:30|8134.4|7.7|0.03003|2024-07-03|0.01225|7|0.039201|7|-0.039159|7|2024-07-02|0.01228|9|0.052954|8|-0.05548|7|2024-07-01|0.01219|7|0.05845|7|-0.180876|0
2024-07-03 07:35:20|KB.D.MID250.CASH.IP|123|2024-07-03 07:15:00|2024-07-03 07:35:20|20286.83|0|0|2024-07-03|0|7|0.02623|7|-0.008335|7|2024-07-02|0|7|0.02267|9|-0.020164|14|2024-07-01|0|7|0.038549|14|-0.023524|9
2024-07-03 07:35:21|IX.D.DAX.IFMM.IP|1540|2024-07-02 23:27:40|2024-07-02 23:59:30|18165.6|4.7|0.02307|2024-07-03|0.00767|7|0.07811|0|-0.049306|7|2024-07-02|0.0077|7|0.071613|9|-0.095881|7|2024-07-01|0.00762|7|0.458203|0|-0.060075|7
2024-07-03 07:35:22|TM.D.MDAX.IFM.IP|103|2024-07-03 07:00:00|2024-07-03 07:34:10||0|7.00304|2024-07-03|18.49522|7|0.544479|7|-0.031874|7|2024-07-02|18.90853|9|0.542845|7|-0.236615|17|2024-07-01|0.39947|6|1.291409|7|-2.551936|15
2024-07-03 07:35:22|TM.D.TECDAX.IFM.IP|146|2024-07-03 06:00:00|2024-07-03 07:35:20||0|40.64958|2024-07-03|27.36265|6|1.521158|6|-1.435002|7|2024-07-02|30.21445|6|2.172159|13|-0.288526|9|2024-07-01|2.7223|6|1.553646|7|-1.287645|15
2024-07-03 07:35:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:27|IX.D.HANGSENG.IFU.IP|2307|2024-07-02 23:27:40|2024-07-02 23:59:30|17825.4|35.7|0.05118|2024-07-03|0.02782|7|0.190302|1|-0.142396|1|2024-07-02|0.0279|2|0.169744|0|-0.366039|1|2024-07-01|0.16964|6|0.086189|14|-0.111304|13
2024-07-03 07:35:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:28|IX.D.MIB.IFM.IP|1005|2024-07-02 23:27:40|2024-07-02 23:59:30|33545.5|2|0.08899|2024-07-03|0.04448|6|0.059348|6|-0.088983|7|2024-07-02|0.04461|6|0.097154|7|-0.089896|9|2024-07-01|0.04441|13|0.403473|0|-0.088961|6
2024-07-03 07:35:29|IX.D.NIKKEI.IFD.IP|2494|2024-07-02 23:29:00|2024-07-02 23:59:50|40207.1|15.1|0.01608|2024-07-03|0.01723|7|0.055981|0|-0.111851|0|2024-07-02|0.0174|19|0.099964|5|-0.0948|0|2024-07-01|0.01757|0|0.075278|0|-0.100396|0
2024-07-03 07:35:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:30|IX.D.AEX.IFM.IP|584|2024-07-02 23:30:40|2024-07-02 23:51:50|925.83|3.1|0.03351|2024-07-03|0.01074|7|0.075372|6|-0.042995|7|2024-07-02|0.01084|14|0.075813|6|-0.162775|7|2024-07-01|0.01079|7|0.086084|7|-0.342056|6
2024-07-03 07:35:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-07-02|26.6413|8|0.056409|8|-0.037718|13|2024-07-01|22.28179|12|0.188399|13|-0.075275|13
2024-07-03 07:35:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:32|IX.D.SINGAPORE.IFM.IP|1753|2024-07-02 23:30:40|2024-07-02 23:40:30|316.31|14.4|8.92959|2024-07-03|7.54714|1|0.23666|0|-0.15571|2|2024-07-02|0.18965|22|0.176548|1|-0.110529|21|2024-07-01|0.19273|22|0.096206|14|-0.128419|21
2024-07-03 07:35:33|IX.D.SAF.IFMMX.IP|1496|2024-07-02 23:27:50|2024-07-02 23:59:30|72738|1.5|2.91955|2024-07-03|0.13706|3|0.145213|6|-0.084803|7|2024-07-02|0.13738|18|0.260359|6|-0.108514|19|2024-07-01|0.13572|5|0.156055|5|-0.113887|20
2024-07-03 07:35:34|IX.D.IBEX.IFM.IP|762|2024-07-02 23:27:50|2024-07-02 23:59:30|10916.6|1.7|0.08145|2024-07-03|0.0456|7|0.114131|6|-0.063846|6|2024-07-02|0.04581|6|0.068751|8|-0.07739|7|2024-07-01|0.04506|7|0.319016|0|-0.121511|6
2024-07-03 07:35:34|IX.D.OMX.IFM.IP|929|2024-07-02 23:27:50|2024-07-02 23:59:30|2558.28|12.6|0.04829|2024-07-03|0.01952|7|0.072895|6|-0.176881|7|2024-07-02|0.0195|7|0.087533|7|-0.090149|7|2024-07-01|0.01936|12|0.318579|0|-0.091837|7
2024-07-03 07:35:35|IX.D.SMI.IFM.IP|760|2024-07-02 23:27:50|2024-07-02 23:59:30|12021.4|3.2|0.03317|2024-07-03|0.01659|6|0.082177|6|-0.062344|7|2024-07-02|0.01664|18|0.050291|7|-0.179346|7|2024-07-01|0.01657|6|0.241367|0|-0.111769|6
2024-07-03 07:35:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:36|KB.D.TK.CASH.IP|20|2024-07-03 07:16:00|2024-07-03 07:35:00|6821.33|0|0|2024-07-03|0|7|0||0||2024-07-02|0|7|0||0||2024-07-01|0|7|0||0|
2024-07-03 07:35:37|CC.D.VSTOXX.UNC.IP|152|2024-07-03 00:15:00|2024-07-03 07:34:30||25.7|0.43349|2024-07-03|0.51921|4|0.333333|7|-0.195567|3|2024-07-02|0.51048|11|0.465116|0|-0.325098|16|2024-07-01|0.49798|1|0.871189|0|-1.072555|5
2024-07-03 07:35:37|CC.D.VIX.UME.IP|100|2024-07-02 23:30:20|2024-07-02 23:54:30||12.5|0.12834|2024-07-03|1.16618|2|0.219298|3|0||2024-07-02|1.14164|11|0.362582|14|-0.361533|14|2024-07-01|1.11796|9|0.352113|14|-0.280899|14
2024-07-03 07:35:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:41|IR.D.JGB.FWM2.IP|399|2024-07-02 23:45:00|2024-07-02 23:59:50|14239|1.2|0.0252|2024-07-03|0.02808|1|0.007024|0|-0.014045|0|2024-07-02|0.02807|4|0.049175|20|-0.042138|14|2024-07-01|0.02805|6|0.028064|14|-0.03509|20
2024-07-03 07:35:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:35:45|CC.D.DX.UME.IP|1484|2024-07-03 00:00:00|2024-07-03 07:35:40|10522.3|0.9|0.0462|2024-07-03|0.04746|5|0.009504|0|-0.013289|6|2024-07-02|0.04735|7|0.116788|14|-0.047419|14|2024-07-01|0.04738|15|0.082711|14|-0.019985|7
2024-07-03 07:35:46|CS.D.BITCOIN.CFE.IP|1455|2024-07-02 23:28:10|2024-07-02 23:59:50|62036.2|4.7|0.15668|2024-07-03|0.1546|0|0.206864|1|-0.595958|1|2024-07-02|0.15222|4|0.123026|13|-0.17977|13|2024-07-01|0.15108|18|0.309937|1|-0.202354|2
2024-07-03 07:35:48|CS.D.ETHUSD.CFE.IP|1786|2024-07-02 23:28:00|2024-07-02 23:59:50|3416.12|4.6|0.15698|2024-07-03|0.15494|0|0.202473|1|-0.247007|3|2024-07-02|0.15339|4|0.158873|14|-0.166972|13|2024-07-01|0.15142|2|0.324598|1|-0.410677|22
2024-07-03 07:35:49|CS.D.CRYPTOB10.CFD.IP|2926|2024-07-02 23:28:10|2024-07-02 23:59:50|17032.73|9.4|0.47581|2024-07-03|0.46911|0|0.082514|3|-0.392635|1|2024-07-02|0.46936|23|0.096004|18|-0.130168|13|2024-07-01|0.46811|2|0.098991|1|-0.09011|2
2024-07-03 07:35:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-02|0.13742|12|0.132498|14|-0.089543|14|2024-07-01|0.08917|17|0.10607|15|-0.070109|12
2024-07-03 07:35:50|CS.D.USDINR.MINI.IP|425|2024-07-03 01:01:00|2024-07-03 07:35:40|8355.1|2|0.19793|2024-07-03|0.17954|6|0.061093|3|-0.068259|2|2024-07-02|0.17956|4|0.074335|14|-0.067109|13|2024-07-01|0.17974|11|0.068399|3|-0.069503|13
2024-07-03 07:35:51|CS.D.USDTWD.MINI.IP|992|2024-07-03 01:01:00|2024-07-03 07:35:30|32679.5|2.3|0.16935|2024-07-03|0.06204|4|0.055005|5|-0.068785|6|2024-07-02|0.06139|3|0.035277|1|-0.062933|1|2024-07-01|0.06153|10|0.076986|13|-0.055305|15
2024-07-03 07:35:52|CS.D.EURGBP.MINI.IP|1761|2024-07-02 23:29:10|2024-07-02 23:59:50|8470.7|3.1|0.01356|2024-07-03|0.01156|2|0.011806|7|-0.008266|6|2024-07-02|0.0112|9|0.025976|14|-0.018847|7|2024-07-01|0.0109|17|0.027142|14|-0.066046|13
2024-07-03 07:35:53|CS.D.EURUSD.MINI.IP|1999|2024-07-02 23:28:20|2024-07-02 23:59:50|10747.7|3.6|0.35736|2024-07-03|0.00695|0|0.016741|0|-0.012096|1|2024-07-02|0.00596|16|0.055915|14|-0.092177|14|2024-07-01|0.006|16|0.06414|14|-0.023238|14
2024-07-03 07:35:54|CS.D.GBPUSD.MINI.IP|1951|2024-07-02 23:28:10|2024-07-02 23:59:40|12686.8|3.9|0.00995|2024-07-03|0.00835|2|0.012611|7|-0.013402|2|2024-07-02|0.00833|9|0.058427|14|-0.095447|14|2024-07-01|0.00891|11|0.128505|14|-0.041908|21
2024-07-03 07:35:55|CS.D.NZDUSD.MINI.IP|2363|2024-07-02 23:28:10|2024-07-02 23:59:40|6080.7|4.4|0.03753|2024-07-03|0.03221|3|0.019761|6|-0.027964|1|2024-07-02|0.03093|16|0.047792|14|-0.103719|14|2024-07-01|0.0297|17|0.036121|13|-0.078641|14
2024-07-03 07:35:56|CS.D.USDCAD.MINI.IP|2140|2024-07-02 23:28:20|2024-07-02 23:59:20|13676.6|3.6|0.01094|2024-07-03|0.00956|7|0.008043|1|-0.012428|1|2024-07-02|0.00952|8|0.059151|14|-0.034303|14|2024-07-01|0.00946|16|0.032153|14|-0.057688|14
2024-07-03 07:35:58|CS.D.USDCHF.MINI.IP|1698|2024-07-02 23:28:20|2024-07-02 23:59:50|9036.5|3.2|0.02428|2024-07-03|0.02|7|0.013268|6|-0.015477|6|2024-07-02|0.0175|19|0.105125|14|-0.034278|14|2024-07-01|0.01823|17|0.056648|14|-0.054395|14
2024-07-03 07:35:59|CS.D.USDCNH.MINI.IP|2695|2024-07-02 23:28:10|2024-07-02 23:59:50|73067.8|6.8|0.022|2024-07-03|0.01818|2|0.015195|1|-0.012859|5|2024-07-02|0.0155|3|0.025465|1|-0.011911|1|2024-07-01|0.02229|8|0.011375|9|-0.0352|14
2024-07-03 07:36:00|CS.D.USDDKK.MINI.IP|2711|2024-07-02 23:28:20|2024-07-02 23:59:50|69386.4|6.2|0.02874|2024-07-03|0.02846|2|0.012683|1|-0.015859|0|2024-07-02|0.02763|12|0.116849|14|-0.04044|14|2024-07-01|0.02751|14|0.055475|14|-0.043555|13
2024-07-03 07:36:02|CS.D.USDHUF.MINI.IP|2756|2024-07-02 23:28:30|2024-07-02 23:59:50|36709.2|8|0.12106|2024-07-03|0.05558|7|0.071822|6|-0.040832|6|2024-07-02|0.05408|10|0.120323|14|-0.076152|8|2024-07-01|0.0562|10|0.072285|9|-0.136452|1
2024-07-03 07:36:03|CS.D.USDJPY.MINI.IP|2305|2024-07-02 23:28:20|2024-07-02 23:59:50|16148.8|4.8|0.30894|2024-07-03|0.00492|7|0.037109|6|-0.052538|6|2024-07-02|0.00447|11|0.104745|14|-0.034648|0|2024-07-01|0.00455|11|0.07386|14|-0.135745|14
2024-07-03 07:36:04|CS.D.USDKRW.MINI.IP|2213|2024-07-03 00:01:00|2024-07-03 07:35:50|138583.5|4.9|0.07289|2024-07-03|0.07201|5|0.066381|6|-0.065631|7|2024-07-02|0.07214|4|0.148597|13|-0.053487|1|2024-07-01|0.07256|4|0.074885|6|-0.131449|17
2024-07-03 07:36:05|CS.D.USDMXN.MINI.IP|2278|2024-07-02 23:28:20|2024-07-02 23:59:50|182608.7|6|0.06774|2024-07-03|0.06483|6|0.034161|3|-0.052343|7|2024-07-02|0.03594|18|0.069365|21|-0.087243|14|2024-07-01|0.03856|17|0.09021|8|-0.160284|20
2024-07-03 07:36:06|CS.D.USDNOK.MINI.IP|2817|2024-07-02 23:28:20|2024-07-02 23:59:50|106674.4|12.7|0.04964|2024-07-03|0.04163|7|0.039372|1|-0.028196|6|2024-07-02|0.02573|11|0.118512|14|-0.146931|8|2024-07-01|0.02645|11|0.154154|13|-0.201919|14
2024-07-03 07:36:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:07|CS.D.USDSEK.MINI.IP|2719|2024-07-02 23:28:20|2024-07-02 23:59:50|105704.3|12.8|0.05025|2024-07-03|0.03444|7|0.033828|6|-0.045825|6|2024-07-02|0.03079|11|0.12893|14|-0.096197|8|2024-07-01|0.03169|12|0.090955|3|-0.063727|0
2024-07-03 07:36:08|CS.D.USDSGD.MINI.IP|2290|2024-07-02 23:29:10|2024-07-02 23:59:50|13558.8|4.2|0.02165|2024-07-03|0.02004|2|0.015473|5|-0.01253|1|2024-07-02|0.01859|5|0.044248|14|-0.025068|14|2024-07-01|0.02078|4|0.041292|21|-0.041281|21
2024-07-03 07:36:10|CS.D.USDZAR.MINI.IP|2782|2024-07-02 23:28:30|2024-07-02 23:59:50|185981.6|8.7|0.06325|2024-07-03|0.04875|7|0.065809|6|-0.079961|6|2024-07-02|0.04834|15|0.102201|20|-0.081572|15|2024-07-01|0.04908|17|0.084428|20|-0.127523|13
2024-07-03 07:36:11|CS.D.ALUMINIUM.MINI.IP|1136|2024-07-03 00:02:00|2024-07-03 07:35:40|2536.5|2.2|0.23801|2024-07-03|0.23672|7|0.138999|5|-0.051653|3|2024-07-02|0.2373|12|0.079381|7|-0.091513|5|2024-07-01|0.23639|13|0.118868|8|-0.170852|1
2024-07-03 07:36:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:12|CC.D.W.UME.IP|612|2024-07-03 00:00:00|2024-07-03 07:36:00|589.7|3.6|0.07436|2024-07-03|0.10176|7|0.051151|1|-0.118664|5|2024-07-02|0.1016|8|0.170823|13|-0.18663|13|2024-07-01|0.10127|18|0.296529|13|-0.523195|0
2024-07-03 07:36:12|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-02|0.08916|17|0.353059|15|-0.238264|15|2024-07-01|0.08918|17|0.192592|15|-0.417138|12
2024-07-03 07:36:13|CS.D.COPPER.MINI.IP|2298|2024-07-03 00:02:00|2024-07-03 07:36:10|9803.4|6.2|0.10459|2024-07-03|0.10219|7|0.071754|7|-0.069307|1|2024-07-02|0.10298|13|0.094415|7|-0.11925|8|2024-07-01|0.10346|13|0.195615|8|-0.16724|1
2024-07-03 07:36:14|CC.D.C.UME.IP|273|2024-07-03 00:00:00|2024-07-03 07:36:00||10.5|0.0677|2024-07-03|0.14634|7|0.073475|4|-0.073421|4|2024-07-02|0.14508|13|0.169123|13|-0.16945|13|2024-07-01|0.14628|7|0.196996|0|-0.442152|0
2024-07-03 07:36:15|CC.D.FCPO.UNC.IP|680|2024-07-03 02:30:00|2024-07-03 07:35:50|4066.1|2.6|0.28549|2024-07-03|0.29523|7|0.136372|2|-0.219661|2|2024-07-02|0.29327|13|0.130295|8|-0.132389|15|2024-07-01|0.2991|15|0.113319|2|-0.125777|2
2024-07-03 07:36:16|CS.D.CFEGOLD.CFE.IP|2875|2024-07-02 23:28:20|2024-07-02 23:59:50|2330.19|12.2|0.01642|2024-07-03|0.01418|7|0.064548|6|-0.033476|1|2024-07-02|0.01295|19|0.062644|14|-0.12852|14|2024-07-01|0.01292|19|0.126815|14|-0.195655|13
2024-07-03 07:36:17|CC.D.HO.UME.IP|1665|2024-07-02 23:33:10|2024-07-02 23:59:50|26317|0.4|0.07505|2024-07-03|0.0759|3|0.091106|5|-0.056982|0|2024-07-02|0.07537|12|0.177821|13|-0.13936|13|2024-07-01|0.07643|19|0.144763|14|-0.207794|0
2024-07-03 07:36:18|CC.D.HG.UME.IP|2392|2024-07-02 23:28:50|2024-07-02 23:59:40|44282.6|3.4|0.04356|2024-07-03|0.04453|7|0.067462|1|-0.072952|1|2024-07-02|0.04492|14|0.112722|8|-0.151434|14|2024-07-01|0.04517|13|0.269252|8|-0.131583|1
2024-07-03 07:36:19|CC.D.IRON.UME.IP|1349|2024-07-03 01:00:00|2024-07-03 06:59:50|853.9|170.7|0.33585|2024-07-03|0.53025|6|0.118385|6|-0.094473|6|2024-07-02|0.54015|13|0.203812|13|-0.263158|13|2024-07-01|0.54027|13|0.220049|5|-0.380275|1
2024-07-03 07:36:19|CS.D.LEAD.MINI.IP|1098|2024-07-03 00:02:00|2024-07-03 07:35:40|2214.4|3|0.27171|2024-07-03|0.2709|7|0.090789|1|-0.095018|2|2024-07-02|0.26881|12|0.135044|7|-0.1837|13|2024-07-01|0.26964|14|0.130843|0|-0.121589|16
2024-07-03 07:36:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-02|0.16747|17|0.250912|13|-0.204825|13|2024-07-01|0.16602|13|0.425627|13|-0.267618|13
2024-07-03 07:36:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-02|0.06476|18|0.091319|15|-0.064502|13|2024-07-01|0.06509|13|0.057782|14|-0.097735|13
2024-07-03 07:36:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:29|CS.D.CFDSILVER.CFM.IP|2799|2024-07-02 23:28:40|2024-07-02 23:59:50|2957.3|10.2|0.07649|2024-07-03|0.06916|6|0.07759|5|-0.118516|1|2024-07-02|0.06773|19|0.144601|14|-0.211637|14|2024-07-01|0.06807|19|0.136551|13|-0.120661|1
2024-07-03 07:36:29|CC.D.NG.UME.IP|891|2024-07-02 23:28:50|2024-07-02 23:59:50|2448|4.7|0.05049|2024-07-03|0.12169|0|0.081833|6|-0.081867|7|2024-07-02|0.12116|0|0.3684|13|-0.2849|13|2024-07-01|0.11574|0|0.319234|14|-0.273011|9
2024-07-03 07:36:30|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-02|0.14181|17|0.585885|12|-0.708998|8|2024-07-01|0.13867|17|0.551682|9|-0.802699|15
2024-07-03 07:36:30|CS.D.NICKEL.MINI.IP|61|2024-07-03 07:02:00|2024-07-03 07:35:50|17200|1.3|0.34903|2024-07-03|0.34903|7|0.098895|7|-0.040686|7|2024-07-02|0.34351|9|0.125858|8|-0.139034|14|2024-07-01|0.34429|16|0.144142|15|-0.09207|13
2024-07-03 07:36:31|CC.D.RB.UME.IP|1637|2024-07-02 23:29:00|2024-07-02 23:59:40|25653|0.5|0.0944|2024-07-03|0.07793|7|0.0623|3|-0.066243|5|2024-07-02|0.07687|12|0.112981|20|-0.209424|18|2024-07-01|0.0778|19|0.158699|14|-0.134159|13
2024-07-03 07:36:32|CC.D.CT.UME.IP|435|2024-07-03 01:00:00|2024-07-03 07:36:00|7279|1|0.1985|2024-07-03|0.20598|7|0.089292|7|-0.166248|1|2024-07-02|0.20373|2|0.202158|1|-0.162014|18|2024-07-01|0.2048|13|0.238605|12|-0.238291|14
2024-07-03 07:36:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:33|CC.D.SB.UME.IP|34|2024-07-03 07:30:00|2024-07-03 07:36:30|2059.3|16.7|0.13691|2024-07-03|0.14547|7|0.092112|7|-0.11633|7|2024-07-02|0.145|16|0.245614|12|-0.289575|15|2024-07-01|0.14768|7|0.395081|7|-0.196928|14
2024-07-03 07:36:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:34|CC.D.LCO.UME.IP|1830|2024-07-03 00:00:00|2024-07-03 07:36:30||7.9|4.29194|2024-07-03|1.13922|7|0.054353|7|-0.055478|6|2024-07-02|0.03433|15|0.149451|20|-0.125701|8|2024-07-01|0.03503|13|0.093972|14|-0.129635|13
2024-07-03 07:36:36|CC.D.CL.UME.IP|2140|2024-07-02 23:29:10|2024-07-02 23:59:50|8263.8|5.1|0.16898|2024-07-03|0.0347|3|0.045897|7|-0.058086|0|2024-07-02|0.03443|19|0.169364|20|-0.145531|13|2024-07-01|0.03411|19|0.098924|18|-0.156286|13
2024-07-03 07:36:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:37|CC.D.SM.UME.IP|1034|2024-07-03 00:00:00|2024-07-03 07:36:30|34522.7|0.7|0.11349|2024-07-03|0.11591|0|0.086941|0|-0.072372|0|2024-07-02|0.11446|11|0.154065|0|-0.148315|13|2024-07-01|0.11587|18|0.196637|0|-0.151759|1
2024-07-03 07:36:38|CC.D.BO.UME.IP|1651|2024-07-03 00:00:00|2024-07-03 07:36:20|4711.8|1.5|0.11326|2024-07-03|0.12755|7|0.091589|3|-0.080751|4|2024-07-02|0.12745|15|0.233855|13|-0.249584|16|2024-07-01|0.13068|18|0.217114|13|-0.166774|14
2024-07-03 07:36:38|CC.D.S.UME.IP|1057|2024-07-03 00:00:00|2024-07-03 07:36:30|1116.4|5.9|0.07757|2024-07-03|0.10756|7|0.089759|0|-0.026949|3|2024-07-02|0.10694|13|0.144053|0|-0.08988|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0
2024-07-03 07:36:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:40|CS.D.PLAT.CFM.IP|1281|2024-07-02 23:29:20|2024-07-02 23:59:40|996.6|1.6|0.4967|2024-07-03|0.47501|6|0.16082|6|-0.18|7|2024-07-02|0.42996|14|0.260652|13|-0.408896|14|2024-07-01|0.41849|12|0.202881|14|-0.243358|9
2024-07-03 07:36:40|CS.D.ZINC.MINI.IP|1393|2024-07-03 00:02:00|2024-07-03 07:36:30|2963.6|2.7|0.20438|2024-07-03|0.20323|7|0.136133|7|-0.118951|7|2024-07-02|0.20398|9|0.102456|14|-0.177772|15|2024-07-01|0.20224|11|0.333379|8|-0.23205|1
2024-07-03 07:36:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-07-02|0.79557|13|0.169492|19|-0.23768|13||10000||0||0|
2024-07-03 07:36:42|KB.D.BANKS.CASH.IP|109|2024-07-03 07:15:00|2024-07-03 07:36:30|4289.29|0|0|2024-07-03|0|7|0.042967|7|-0.035915|7|2024-07-02|0|7|0.056325|8|-0.068287|13|2024-07-01|0|7|0.086828|13|-0.072069|7
2024-07-03 07:36:43|KB.D.AERO.CASH.IP|74|2024-07-03 07:15:00|2024-07-03 07:36:00|10844.78|0|0|2024-07-03|0|7|0.055767|7|-0.046733|7|2024-07-02|0|7|0.097755|7|-0.061598|9|2024-07-01|0|7|0.09571|7|-0.12695|7
2024-07-03 07:36:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:47|KB.D.CHEMS.CASH.IP|37|2024-07-03 07:15:00|2024-07-03 07:36:30|8250.1|0|0|2024-07-03|0|7|0.05386|7|-0.037739|7|2024-07-02|0|7|0.180737|10|-0.076726|14|2024-07-01|0|7|0.08103|8|-0.115113|7
2024-07-03 07:36:47|KB.D.BUILD.CASH.IP|10|2024-07-03 07:17:10|2024-07-03 07:28:10|10408.16|0|0|2024-07-03|0|7|0.013076|7|0||2024-07-02|0|7|0.072951|14|-0.059439|9|2024-07-01|0|7|0.05481|8|-0.058779|14
2024-07-03 07:36:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:36:59|KB.D.FDR.CASH.IP|83|2024-07-03 07:15:00|2024-07-03 07:36:50|4059.73|0|0|2024-07-03|0|7|0.044851|7|-0.020403|7|2024-07-02|0|7|0.061258|8|-0.056222|13|2024-07-01|0|7|0.11758|8|-0.052325|14
2024-07-03 07:37:00|KB.D.FOOD.CASH.IP|19|2024-07-03 07:21:30|2024-07-03 07:36:30|7846.33|0|0|2024-07-03|0|7|0.020644|7|0||2024-07-02|0|7|0.041267|7|-0.064226|9|2024-07-01|0|7|0.123437|9|-0.061638|13
2024-07-03 07:37:00|KB.D.WATER.CASH.IP|60|2024-07-03 07:15:00|2024-07-03 07:36:40|5645.15|0|0|2024-07-03|0|7|0.076221|7|-0.148476|7|2024-07-02|0|7|0.088097|7|-0.104953|14|2024-07-01|0|7|0.069861|10|-0.07399|8
2024-07-03 07:37:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:03|KB.D.RETAIL.CASH.IP|91|2024-07-03 07:15:00|2024-07-03 07:36:40|2566.5|0|0|2024-07-03|0|7|0.049253|7|-0.041806|7|2024-07-02|0|7|0.06872|7|-0.045239|7|2024-07-01|0|7|0.084214|14|-0.078191|7
2024-07-03 07:37:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:07|KB.D.HSEHLD.CASH.IP|44|2024-07-03 07:15:10|2024-07-03 07:36:50|13324.63|0|0|2024-07-03|0|7|0.032373|7|-0.016174|7|2024-07-02|0|7|0.097116|12|-0.105176|13|2024-07-01|0|7|0.115397|14|-0.178051|13
2024-07-03 07:37:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:15|KB.D.LIFE.CASH.IP|56|2024-07-03 07:15:00|2024-07-03 07:36:50|5697.87|0|0|2024-07-03|0|7|0.051367|7|-0.054758|7|2024-07-02|0|7|0.058896|8|-0.119331|13|2024-07-01|0|7|0.074572|8|-0.074556|7
2024-07-03 07:37:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:19|KB.D.MINING.CASH.IP|32|2024-07-03 07:15:00|2024-07-03 07:36:30|10471.36|0|0|2024-07-03|0|7|0.093239|7|-0.093441|7|2024-07-02|0|7|0.159965|12|-0.15656|14|2024-07-01|0|7|0.207838|13|-0.281601|7
2024-07-03 07:37:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:23|KB.D.OIL.CASH.IP|102|2024-07-03 07:15:00|2024-07-03 07:37:20|9392.24|0|0|2024-07-03|0|7|0.035248|7|-0.041383|7|2024-07-02|0|7|0.06587|13|-0.092637|13|2024-07-01|0|7|0.092554|13|-0.093219|14
2024-07-03 07:37:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:28|KB.D.REAL.CASH.IP|74|2024-07-03 07:15:00|2024-07-03 07:36:50|2301.9|0|0|2024-07-03|0|7|0.07862|7|-0.036475|7|2024-07-02|0|7|0.073571|13|-0.052414|9|2024-07-01|0|7|0.306738|14|-0.069973|14
2024-07-03 07:37:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:39|KB.D.HOTELS.CASH.IP|88|2024-07-03 07:15:20|2024-07-03 07:37:30|7370.66|0|0|2024-07-03|0|7|0.075943|7|-0.025911|7|2024-07-02|0|7|0.169444|7|-0.083402|7|2024-07-01|0|7|0.141908|7|-0.123777|14
2024-07-03 07:37:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:45|KB.D.OZENER.IFD.IP|687|2024-07-03 00:10:10|2024-07-03 05:59:40|10288.2|0|0.40072|2024-07-03|0.40028|3|0||0||2024-07-02|0.40065|4|0||0||2024-07-01|0.40022|5|0||0|
2024-07-03 07:37:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:37:50|KB.D.OZUTILI.IFD.IP|556|2024-07-03 00:10:10|2024-07-03 05:59:40|9197|0|0.40085|2024-07-03|0.40061|0|0||0||2024-07-02|0.40024|4|0||0||2024-07-01|0.40025|3|0||0|
2024-07-03 07:37:51|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.20975|11|3.814884|8|-1.043204|20|2024-07-01|11.09219|14|0.919063|8|-0.42752|20
2024-07-03 07:37:51|SA.D.AXP.CASH.IP|6|2024-07-02 23:15:10|2024-07-02 23:50:40|23541|2.2|16.66667||10000||0||0||2024-07-02|0.96281|20|1.802198|8|-0.525491|20|2024-07-01|9.59194|13|13.176144|8|-1.646355|20
2024-07-03 07:37:52|UA.D.AAPL.CASH.IP|58|2024-07-02 23:29:40|2024-07-02 23:59:50||35|15.52274||10000||0||0||2024-07-02|0.0058|19|0.129636|13|-0.166443|13|2024-07-01|0.00642|19|0.188164|13|-0.173725|13
2024-07-03 07:37:53|SA.D.BA.CASH.IP|10|2024-07-02 23:18:00|2024-07-02 23:53:00|18526|4.9|50||10000||0||0||2024-07-02|11.73645|13|0.535685|8|-0.306336|8|2024-07-01|7.23559|14|0.977091|13|-0.492716|20
2024-07-03 07:37:54|SB.D.CAT.CASH.IP|11|2024-07-02 21:55:00|2024-07-02 23:45:50|32684|2.2|9.09091||10000||0||0||2024-07-02|1.52678|10|3.8942|8|-0.754947|10|2024-07-01|5.04094|13|2.642403|8|-0.860575|20
2024-07-03 07:37:54|SB.D.CVX.CASH.IP|11|2024-07-02 22:59:50|2024-07-02 23:56:20|15667|3.1|36.36364||10000||0||0||2024-07-02|0.05104|22|0.666667|8|-0.40858|8|2024-07-01|1.44891|14|1.113686|8|-0.779254|8
2024-07-03 07:37:55|UA.D.CSCO.CASH.IP|4|2024-07-02 23:22:30|2024-07-02 23:41:00|4718|0.5|25.07948||10000||0||0||2024-07-02|1.30277|14|0.147773|13|-0.190355|20|2024-07-01|0.02102|18|0.785563|8|-0.273799|13
2024-07-03 07:37:55|SD.D.KO.CASH.IP|72|2024-07-02 23:00:20|2024-07-02 23:50:00||3.8|2.77778||10000||0||0||2024-07-02|0.01567|15|16.722222|8|-0.39507|8|2024-07-01|0.01568|19|22.734285|8|-0.379507|20
2024-07-03 07:37:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|20.10695|14|0.114242|19|-0.171298|13|2024-07-01|10.27943|13|0.169651|13|-0.301887|13
2024-07-03 07:37:57|SH.D.XOM.CASH.IP|1|2024-07-02 23:39:20|2024-07-02 23:39:20|11407|0|100||10000||0||0||2024-07-02|0.01276|14|2.054246|8|-0.402908|20|2024-07-01|0.01303|14|0.26137|8|-0.200122|20
2024-07-03 07:37:57|SC.D.GS.CASH.IP|1|2024-07-02 23:38:20|2024-07-02 23:38:20||0|0||10000||0||0||2024-07-02|26.8067|19|3.211652|8|-1.855909|20|2024-07-01|7.83009|13|2.462252|8|-2.310231|10
2024-07-03 07:37:58|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.6206|20|3.14742|8|-0.623713|20|2024-07-01|20.76713|14|2.113674|8|-1.949578|9
2024-07-03 07:37:58|SD.D.IBM.CASH.IP|12|2024-07-02 23:36:00|2024-07-02 23:58:40||10.8|0||10000||0||0||2024-07-02|0.40092|10|6.809816|8|-0.630288|20|2024-07-01|10.02787|13|1.904424|8|-0.616861|20
2024-07-03 07:37:59|UB.D.INTC.CASH.IP|27|2024-07-02 23:19:10|2024-07-02 23:56:50||40.7|7.41099||10000||0||0||2024-07-02|1.26638|19|0.226978|13|-0.162232|13|2024-07-01|5.09289|18|0.163185|13|-0.323415|13
2024-07-03 07:37:59|SD.D.JNJ.CASH.IP|14|2024-07-02 23:08:20|2024-07-02 23:50:50|14598|18|21.42857||10000||0||0||2024-07-02|3.32655|13|2.229076|8|-0.383404|20|2024-07-01|1.13981|13|0.350154|8|-0.51247|20
2024-07-03 07:38:00|SD.D.JPM.CASH.IP|13|2024-07-02 23:22:20|2024-07-02 23:50:00||2.8|15.38462||10000||0||0||2024-07-02|1.43627|14|0.841584|8|-0.390625|8|2024-07-01|0.2944|14|0.359961|9|-0.393701|10
2024-07-03 07:38:01|SE.D.MCD.CASH.IP|22|2024-07-02 23:30:00|2024-07-02 23:56:10|24775|34.5|18.18549||10000||0||0||2024-07-02|11.65564|19|0.583665|8|-0.144115|12|2024-07-01|0.05401|21|0.850811|8|-0.778057|9
2024-07-03 07:38:01|SE.D.MRK.CASH.IP|3|2024-07-02 23:43:50|2024-07-02 23:52:40||4.3|0||10000||0||0||2024-07-02|2.30892|13|1.088165|8|-0.649808|20|2024-07-01|1.43493|14|1.168301|8|-0.560777|23
2024-07-03 07:38:02|UC.D.MSFT.CASH.IP|36|2024-07-02 23:29:00|2024-07-02 23:59:00||35.7|8.33509||10000||0||0||2024-07-02|0.85621|14|0.153745|8|-0.120823|13|2024-07-01|0.29687|14|0.13902|13|-0.291785|8
2024-07-03 07:38:03|SE.D.NKE.CASH.IP|23|2024-07-02 23:29:30|2024-07-02 23:49:40|7599|183.2|26.08696||10000||0||0||2024-07-02|3.03385|19|0.221556|12|-0.286011|13|2024-07-01|0.9617|14|0.264166|13|-0.316122|13
2024-07-03 07:38:03|SE.D.PFE.CASH.IP|24|2024-07-02 23:30:30|2024-07-02 23:57:10|2784|62.9|33.33333||10000||0||0||2024-07-02|0.03579|14|8.192308|8|-0.212691|13|2024-07-01|0.03537|15|21.527778|8|-0.643087|13
2024-07-03 07:38:04|SE.D.PG.CASH.IP|3|2024-07-02 23:23:20|2024-07-02 23:49:10||14.7|0||10000||0||0||2024-07-02|1.18188|14|0.247249|8|-0.652638|20|2024-07-01|1.58986|19|1.292021|8|-0.252137|20
2024-07-03 07:38:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|10.32433|13|0.222132|13|-0.160401|13|2024-07-01|0.7468|20|0.569544|13|-0.392039|20
2024-07-03 07:38:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|10.94098|13|0.298805|13|-0.143985|13|2024-07-01|7.82684|13|0.319599|13|-0.161393|13
2024-07-03 07:38:05|SH.D.UNH.CASH.IP|5|2024-07-02 23:10:30|2024-07-02 23:53:30|49541|2.2|40||10000||0||0||2024-07-02|28.30931|13|18.760976|8|-1.032357|20|2024-07-01|6.79315|19|8.450795|8|-0.354722|13
2024-07-03 07:38:06|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.02435|19|8.848168|8|-0.2185|8|2024-07-01|0.02401|19|1.22429|8|-0.507983|8
2024-07-03 07:38:07|SH.D.VUS.CASH.IP|15|2024-07-02 23:11:30|2024-07-02 23:49:40||38.9|26.66915||10000||0||0||2024-07-02|4.45907|14|0.419822|20|-1.071415|20|2024-07-01|4.83899|14|0.748417|8|-0.607903|20
2024-07-03 07:38:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.08675|18|0.26087|13|-0.433276|13|2024-07-01|0.09576|13|0.840336|13|-1.15894|13
2024-07-03 07:38:08|SH.D.WMT.CASH.IP|16|2024-07-02 23:18:50|2024-07-02 23:59:20||17.4|12.51196||10000||0||0||2024-07-02|0.01456|18|5.984252|8|-0.793418|20|2024-07-01|0.0148|18|2.832644|8|-0.222387|20
2024-07-03 07:38:09|UB.D.GOOGUS.CASH.IP|11|2024-07-02 23:31:00|2024-07-02 23:51:40|18653|62.6|54.54545||10000||0||0||2024-07-02|0.29259|14|0.169094|8|-0.177048|21|2024-07-01|0.01033|14|0.184082|13|-0.205206|13
2024-07-03 07:38:09|UC.D.NFLX.CASH.IP|25|2024-07-02 23:10:20|2024-07-02 23:56:20||10.5|16||10000||0||0||2024-07-02|6.49834|17|0.490821|8|-0.422382|8|2024-07-01|4.51527|14|0.511658|8|-0.49524|10
2024-07-03 07:38:10|UB.D.FB.CASH.IP|35|2024-07-02 23:29:10|2024-07-02 23:59:30||11.3|5.71681||10000||0||0||2024-07-02|3.25987|14|0.255632|13|-0.197313|13|2024-07-01|0.90819|14|0.191026|13|-0.198991|13
2024-07-03 07:38:11|UA.D.AMZN.CASH.IP|60|2024-07-02 23:24:50|2024-07-02 23:59:20||80.1|18.33475||10000||0||0||2024-07-02|0.00754|17|0.203718|11|-0.324428|13|2024-07-01|0.00625|19|0.283009|8|-0.261861|8
2024-07-03 07:38:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:11|EC.D.ACCP.CASH.IP|110|2024-07-03 07:00:20|2024-07-03 07:37:50||42.5|15.49663|2024-07-03|24.00886|7|0.052247|7|-0.05211|7|2024-07-02|15.85949|13|0.15932|7|-0.131406|7|2024-07-01|22.06291|7|0.332226|7|-0.254907|7
2024-07-03 07:38:12|SA.D.BABA.CASH.IP|27|2024-07-02 23:31:00|2024-07-02 23:57:40|7363|11.8|29.63114||10000||0||0||2024-07-02|0.01368|17|0.207871|10|-0.276243|10|2024-07-01|0.01394|18|0.235359|10|-0.248963|8
2024-07-03 07:38:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.1842|18|0.445434|15|-0.645161|13|2024-07-01|0.21489|19|0.433839|13|-0.215517|13
2024-07-03 07:38:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|33.62232|15|0.429268|18|-0.67186|13|2024-07-01|24.73001|14|0.88252|13|-0.793501|14
2024-07-03 07:38:13|ED.D.BAS.CASH.IP|209|2024-07-03 07:00:10|2024-07-03 07:38:00|4489.5|145.5|6.73656|2024-07-03|7.37142|7|0.111396|7|-0.07796|7|2024-07-02|5.40517|7|0.168501|7|-0.169549|7|2024-07-01|6.98171|7|0.09913|7|-0.156617|10
2024-07-03 07:38:14|ED.D.BMW.CASH.IP|160|2024-07-03 07:00:00|2024-07-03 07:38:00||90.6|11.91313|2024-07-03|16.15339|7|0.158049|7|-0.13541|7|2024-07-02|11.46053|7|0.204499|7|-0.33929|7|2024-07-01|15.24308|7|0.222618|7|-0.111383|7
2024-07-03 07:38:14|UA.D.BNTXUS.CASH.IP|3|2024-07-02 23:33:50|2024-07-02 23:49:50|7830|0.7|33.623||10000||0||0||2024-07-02|0.20346|20|0.522293|13|-0.34277|8|2024-07-01|0.44531|12|0.360831|13|-0.238095|15
2024-07-03 07:38:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.05687|18|0.224593|14|-0.226629|13|2024-07-01|0.05607|14|0.335758|13|-0.652174|13
2024-07-03 07:38:15|EJ.D.CSGN.CASH.IP|1|2024-07-03 07:00:00|2024-07-03 07:00:00||15723|0|2024-07-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:16|ED.D.DCX.CASH.IP|190|2024-07-03 07:00:30|2024-07-03 07:38:00|6536|198.9|13.71744|2024-07-03|14.89322|7|0.231624|7|-0.138696|7|2024-07-02|6.96378|7|0.108662|9|-0.185586|7|2024-07-01|3.89084|7|0.106789|7|-0.107792|15
2024-07-03 07:38:16|ED.D.DHERGY.CASH.IP|82|2024-07-03 07:00:00|2024-07-03 07:38:10|2142|280.5|20.9024|2024-07-03|24.84054|7|0.422337|7|-0.187882|7|2024-07-02|15.84953|12|0.727273|7|-0.666963|7|2024-07-01|20.0234|7|0.838852|7|-0.521512|7
2024-07-03 07:38:17|SB.D.DAL.CASH.IP|10|2024-07-02 23:31:00|2024-07-02 23:59:40|4671|18.2|80||10000||0||0||2024-07-02|0.02168|19|0.321543|11|-1.833298|8|2024-07-01|0.63498|19|3.78473|8|-0.341079|20
2024-07-03 07:38:18|ED.D.DBK.CASH.IP|219|2024-07-03 07:00:00|2024-07-03 07:38:10|1570.8|1455.9|8.72927|2024-07-03|9.14694|7|0.19415|7|-0.117111|7|2024-07-02|1.54775|7|0.170024|7|-0.182506|7|2024-07-01|7.31888|7|0.209561|7|-0.209506|7
2024-07-03 07:38:18|ED.D.LHAG.CASH.IP|110|2024-07-03 07:00:10|2024-07-03 07:37:30|581.2|1384.4|20.97662|2024-07-03|25.92616|7|0.13836|7|-0.241963|7|2024-07-02|27.13241|8|0.174825|12|-0.313808|7|2024-07-01|20.55214|14|0.240633|7|-0.272758|7
2024-07-03 07:38:19|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|4.28449|19|0.499688|13|-0.165975|13|2024-07-01|3.56852|19|0.162404|13|-0.141844|13
2024-07-03 07:38:19|EJ.D.DUFNSW.CASH.IP|33|2024-07-03 07:00:00|2024-07-03 07:37:40|3480|88.7|15.2858|2024-07-03|21.9318|7|0.172811|7|-0.05767|7|2024-07-02|31.32214|7|0.175747|11|-0.411281|9|2024-07-01|37.12114|12|0.394144|7|-0.221239|13
2024-07-03 07:38:20|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|22.24041|13|0.561964|13|-0.176315|13|2024-07-01|17.88287|13|0.190003|13|-0.160772|13
2024-07-03 07:38:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|19.26214|13|0.229133|13|-0.290815|13|2024-07-01|9.54095|13|0.389352|13|-0.261179|13
2024-07-03 07:38:21|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|26.14973|16|0.368563|14|-0.168902|13|2024-07-01|27.61471|13|0.259611|13|-0.128764|14
2024-07-03 07:38:21|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.07649|14|5.882353|8|-0.157233|13|2024-07-01|0.07805|18|3.166667|8|-0.801282|8
2024-07-03 07:38:22|SC.D.GMUS.CASH.IP|10|2024-07-02 23:16:50|2024-07-02 23:59:50||10.6|30.02345||10000||0||0||2024-07-02|0.45922|20|2.8|8|-0.323276|13|2024-07-01|0.02136|15|4.659091|8|-0.472712|10
2024-07-03 07:38:22|UB.D.GILD.CASH.IP|5|2024-07-02 22:01:40|2024-07-02 23:50:10|6802|8.2|40||10000||0||0||2024-07-02|0.34158|20|0.219909|13|-0.337095|20|2024-07-01|4.65563|19|0.292141|11|-0.49744|9
2024-07-03 07:38:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|15.30168|13|0.314053|13|-0.126274|13|2024-07-01|12.39835|13|0.390625|13|-0.21971|13
2024-07-03 07:38:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|25.89644|14|0.613787|13|-0.51474|13|2024-07-01|21.00011|19|0.439883|14|-0.432484|14
2024-07-03 07:38:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.13622|18|0.708215|13|-0.564972|14|2024-07-01|0.14073|19|0.721501|14|-0.573066|13
2024-07-03 07:38:24|EG.D.KPN.CASH.IP|75|2024-07-03 07:00:10|2024-07-03 07:38:20|358.1|697.3|25.36986|2024-07-03|33.3814|7|0.111669|7|-0.055928|7|2024-07-02|25.02439|15|0.083635|12|-0.083659|15|2024-07-01|22.67435|10|0.36081|7|-0.274952|10
2024-07-03 07:38:25|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|19.14412|13|0.112083|14|-0.165755|13|2024-07-01|8.56853|13|0.164267|13|-0.272213|13
2024-07-03 07:38:25|EC.D.MCA.CASH.IP|218|2024-07-03 07:00:10|2024-07-03 07:38:20|71860|13.8|9.65809|2024-07-03|10.85291|7|0.112186|7|-0.112155|7|2024-07-02|3.60885|7|0.154646|9|-0.098163|7|2024-07-01|2.09934|7|0.151724|7|-0.178326|7
2024-07-03 07:38:26|UC.D.MRNAUS.CASH.IP|10|2024-07-02 23:31:00|2024-07-02 23:50:30|11669|3.8|10.12168||10000||0||0||2024-07-02|9.26059|15|0.885793|13|-0.894988|13|2024-07-01|0.60976|22|1.150797|13|-0.712451|13
2024-07-03 07:38:27|EJ.D.NESN.CASH.IP|157|2024-07-03 07:00:00|2024-07-03 07:38:20|9244|299.1|5.13773|2024-07-03|6.40178|7|0.0863|7|-0.08658|7|2024-07-02|13.17722|15|0.109409|7|-0.174749|7|2024-07-01|21.7974|7|0.302965|7|-0.086225|7
2024-07-03 07:38:27|SE.D.NIOUS.CASH.IP|65|2024-07-02 23:30:50|2024-07-02 23:58:50|451|115.3|1.89598||10000||0||0||2024-07-02|0.21999|14|0.227273|13|-0.449438|13|2024-07-01|0.22356|18|0.4662|14|-0.699301|13
2024-07-03 07:38:28|EJ.D.NOV.CASH.IP|203|2024-07-03 07:00:00|2024-07-03 07:38:20|9638|589.5|16.77809|2024-07-03|18.21365|7|0.062299|7|-0.082927|7|2024-07-02|7.43391|13|0.146382|7|-0.166945|7|2024-07-01|13.83105|7|0.083325|7|-0.145955|8
2024-07-03 07:38:28|KA.D.OCDO.CASH.IP|62|2024-07-03 07:00:20|2024-07-03 07:38:00|300.3|3176.1|27.60353|2024-07-03|45.03735|7|0.302826|7|-0.302216|7|2024-07-02|25.60314|15|0.493305|7|-0.441876|13|2024-07-01|16.00264|15|0.345543|7|-0.508647|7
2024-07-03 07:38:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|20.59735|18|0.696726|13|-0.21881|14|2024-07-01|40.9653|13|0.368949|13|-0.703846|13
2024-07-03 07:38:29|SE.D.PLTRUS.CASH.IP|108|2024-07-02 23:31:10|2024-07-02 23:59:50|2583|342.3|14.99862||10000||0||0||2024-07-02|0.03839|16|0.496942|13|-0.310078|20|2024-07-01|0.03847|16|0.428182|13|-0.347893|13
2024-07-03 07:38:30|UC.D.PYPLVUS.CASH.IP|8|2024-07-02 23:24:50|2024-07-02 23:53:30||8.3|0||10000||0||0||2024-07-02|0.47049|15|0.432302|10|-0.363888|8|2024-07-01|1.53996|19|0.326966|12|-0.20808|20
2024-07-03 07:38:31|UC.D.PTONUS.CASH.IP|8|2024-07-02 23:37:20|2024-07-02 23:57:40|336|1.8|25.29685||10000||0||0||2024-07-02|0.29694|19|1.234568|13|-0.609756|13|2024-07-01|0.2612|17|0.887574|13|-1.176471|8
2024-07-03 07:38:31|KA.D.RIO.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:20|5289|242.7|18.32279|2024-07-03|21.96225|7|0.208136|7|-0.132425|7|2024-07-02|10.27802|15|0.172745|7|-0.096993|13|2024-07-01|17.00204|15|0.152847|7|-0.17192|7
2024-07-03 07:38:32|EJ.D.ROG.CASH.IP|111|2024-07-03 07:00:00|2024-07-03 07:38:20|24820|89.5|22.55784|2024-07-03|36.82235|7|0.081103|7|-0.121065|7|2024-07-02|0.04016|15|0.162009|7|-0.200803|7|2024-07-01|0.03996|15|0.160643|7|-0.079936|8
2024-07-03 07:38:32|KA.D.RR.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:20|448.3|1785|12.61777|2024-07-03|19.54079|7|0.067099|7|-0.133571|7|2024-07-02|8.69253|14|0.178134|7|-0.177699|7|2024-07-01|7.31899|15|0.153677|10|-0.131349|8
2024-07-03 07:38:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:33|ED.D.SAPG.CASH.IP|204|2024-07-03 07:00:00|2024-07-03 07:38:30||198.4|10.80976|2024-07-03|11.98474|7|0.194342|7|-0.075277|7|2024-07-02|0.91374|7|0.182815|7|-0.236128|7|2024-07-01|2.72935|7|0.148494|7|-0.138696|7
2024-07-03 07:38:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.06646|13|0.115857|18|-0.115723|17|2024-07-01|2.00742|14|0.503221|14|-0.10068|15
2024-07-03 07:38:34|ED.D.SIEGn.CASH.IP|214|2024-07-03 07:00:00|2024-07-03 07:38:10||164.8|11.24646|2024-07-03|12.34226|7|0.102087|7|-0.135916|7|2024-07-02|2.12768|13|0.125442|7|-0.125071|7|2024-07-01|2.11516|7|0.214374|7|-0.135196|7
2024-07-03 07:38:35|EC.D.GLEFP.CASH.IP|199|2024-07-03 07:00:10|2024-07-03 07:38:30|2308.5|252.8|10.59637|2024-07-03|12.85779|7|0.198895|7|-0.088496|7|2024-07-02|10.18456|7|0.200579|7|-0.132743|7|2024-07-01|2.21603|7|0.741211|7|-0.798487|7
2024-07-03 07:38:36|UD.D.TSLA.CASH.IP|151|2024-07-02 23:31:00|2024-07-02 23:59:50|23105|32009.3|17.89691||10000||0||0||2024-07-02|0.01364|19|16.111111|8|-2.068966|13|2024-07-01|0.01571|19|0.336044|13|-0.423201|10
2024-07-03 07:38:36|EC.D.FP.CASH.IP|202|2024-07-03 07:00:20|2024-07-03 07:38:30|6475|144.2|12.89436|2024-07-03|16.38151|7|0.108932|7|-0.062025|7|2024-07-02|4.93838|13|0.125747|7|-0.10989|7|2024-07-01|8.8157|7|0.471921|7|-0.20322|7
2024-07-03 07:38:37|SH.D.UBERUS.CASH.IP|32|2024-07-02 23:31:30|2024-07-02 23:59:30|7058|1|34.43522||10000||0||0||2024-07-02|0.31613|14|5.720276|8|-0.424028|10|2024-07-01|0.58159|14|0.780142|21|-0.774103|21
2024-07-03 07:38:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|10000||0||0|||10000||0||0|
2024-07-03 07:38:38|KA.D.ULVR.CASH.IP|127|2024-07-03 07:00:20|2024-07-03 07:38:20|4315|388.5|21.28608|2024-07-03|31.8039|7|0.046307|7|-0.046361|7|2024-07-02|17.48325|10|0.117069|7|-0.162639|7|2024-07-01|19.32002|12|0.069013|8|-0.183908|7
2024-07-03 07:38:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|16.96744|19|0.184775|13|-0.140616|14|2024-07-01|10.3394|13|0.205474|13|-0.211895|13
2024-07-03 07:38:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|1.84582|19|0.322581|14|-1.958763|13|2024-07-01|44.05035|14|0.217391|14|-1.075269|14
2024-07-03 07:38:40|SB.D.DIS.CASH.IP|26|2024-07-02 23:29:50|2024-07-02 23:58:50|9783|12.2|23.07692||10000||0||0||2024-07-02|1.32124|19|0.204499|9|-0.214505|13|2024-07-01|0.01103|19|14.218391|8|-0.241546|9
2024-07-03 07:38:40|SH.D.WFC.CASH.IP|12|2024-07-02 23:21:00|2024-07-02 23:59:50|6092|1.5|58.33333||10000||0||0||2024-07-02|0.01706|14|1.767677|8|-0.364721|12|2024-07-01|0.01645|18|1.68327|8|-0.94106|20
2024-07-03 07:38:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|15.38957|15|0.207636|16|-0.229938|16|2024-07-01|5.51037|19|0.136783|14|-0.178751|13
2024-07-03 07:38:41|UD.D.ZMUS.CASH.IP|1|2024-07-02 23:36:30|2024-07-02 23:36:30||1|0||10000||0||0||2024-07-02|0.25751|21|0.274348|8|-0.925926|13|2024-07-01|0.3387|21|0.272851|8|-0.407886|8
2024-07-03 07:38:42|EJ.D.ZURZ.CASH.IP|175|2024-07-03 07:00:00|2024-07-03 07:38:30||36.9|8.61454|2024-07-03|12.25645|7|0.063184|7|-0.084211|7|2024-07-02|25.23017|10|0.105374|14|-0.229406|7|2024-07-01|17.95746|8|0.144509|7|-0.145168|8
2024-07-03 07:38:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:44|CS.D.BCHUSD.CFD.IP|2554|2024-07-02 23:31:10|2024-07-02 23:59:50|380.44|8.7|0.53329|2024-07-03|0.52611|0|0.229572|1|-0.438818|1|2024-07-02|0.5164|5|0.495075|4|-0.333211|14|2024-07-01|0.50618|1|0.616202|8|-0.660747|15
2024-07-03 07:38:44|IR.D.FLG.FWM2.IP|218|2024-07-03 07:00:00|2024-07-03 07:38:40|9708|42.3|0.012|2024-07-03|0.0206|7|0.041243|7|-0.020603|7|2024-07-02|0.02059|13|0.056689|14|-0.149284|14|2024-07-01|0.02055|7|0.07218|14|-0.030812|7
2024-07-03 07:38:45|IR.D.ULTRA100.FWM.IP|1124|2024-07-02 23:33:50|2024-07-02 23:59:40|12321.4|14.8|0.01259|2024-07-03|0.03243|2|0.038188|6|-0.038159|5|2024-07-02|0.03243|13|0.075535|14|-0.252961|14|2024-07-01|0.03222|4|0.076155|14|-0.101039|14
2024-07-03 07:38:46|IR.D.BOND100.FWM.IP|846|2024-07-02 23:43:50|2024-07-02 23:53:50|11674.6|20.4|0.01045|2024-07-03|0.03424|2|0.027417|0|-0.027439|6|2024-07-02|0.03423|13|0.054108|7|-0.240372|14|2024-07-01|0.03404|4|0.053164|14|-0.106727|14
2024-07-03 07:38:46|IR.D.10YEAR100.FWM.IP|1057|2024-07-02 23:36:50|2024-07-02 23:59:10||66|0.00602|2024-07-03|0.03654|0|0.014628|5|-0.014624|5|2024-07-02|0.03652|13|0.02921|13|-0.156983|14|2024-07-01|0.03646|4|0.028326|14|-0.042909|14
2024-07-03 07:38:47|IR.D.05YEAR100.FWM.IP|900|2024-07-02 23:32:00|2024-07-02 23:59:10||47.9|0.00546|2024-07-03|0.01881|0|0.010352|7|-0.00753|5|2024-07-02|0.01881|13|0.030102|14|-0.109971|14|2024-07-01|0.01879|3|0.022593|14|-0.029159|14
2024-07-03 07:38:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:50|IR.D.FOAT.FWM1.IP|878|2024-07-03 00:15:00|2024-07-03 07:38:40||18|20.63468|2024-07-03|5.36447|7|0.016276|6|-0.024388|7|2024-07-02|3.68196|13|0.03252|13|-0.048761|13|2024-07-01|2.02109|8|0.065009|0|-0.113599|0
2024-07-03 07:38:51|IR.D.FBTP.FWM1.IP|502|2024-07-03 06:01:00|2024-07-03 07:38:40||29.2|6.40353|2024-07-03|4.61691|7|0.025965|6|-0.0173|7|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-01|1.43231|8|0.060606|6|-0.08655|6
2024-07-03 07:38:51|IR.D.FGBM.FWM1.IP|626|2024-07-03 00:16:20|2024-07-03 07:38:30|11583|50.1|8.15618|2024-07-03|6.27439|7|0.008637|6|-0.008636|6|2024-07-02|0.02588|4|0.025875|14|-0.051729|14|2024-07-01|0.02622|15|0.025853|8|-0.051617|0
2024-07-03 07:38:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:53|IR.D.FGBL.FWM1.IP|1121|2024-07-03 00:15:00|2024-07-03 07:38:40||48.8|8.03783|2024-07-03|0.73211|7|0.02302|6|-0.015342|6|2024-07-02|0.02299|8|0.038294|14|-0.084188|14|2024-07-01|0.02301|15|0.045847|8|-0.053382|6
2024-07-03 07:38:53|EN.D.LGO.FWM2.IP|761|2024-07-03 00:00:00|2024-07-03 07:38:50|802.9|8.8|0.11643|2024-07-03|0.12395|3|0.13651|5|-0.062181|7|2024-07-02|0.12247|12|0.186104|20|-0.123839|15|2024-07-01|0.12436|19|0.101613|14|-0.203071|0
2024-07-03 07:38:54|CO.D.CFI.FWM2.IP|503|2024-07-03 06:00:00|2024-07-03 07:38:40|7075|3.7|0.2859|2024-07-03|0.08796|7|0.253111|6|-0.219858|7|2024-07-02|0.08496|15|0.249146|14|-0.511883|9|2024-07-01|0.08802|13|0.245381|7|-0.18755|8
2024-07-03 07:38:54|SE.D.PANWUS.CASH.IP|4|2024-07-02 23:41:20|2024-07-02 23:47:50||2.5|25.09915||10000||0||0||2024-07-02|3.98177|14|0.292813|13|-0.39528|13|2024-07-01|15.16953|14|0.213239|13|-0.51551|13
2024-07-03 07:38:55|UA.D.ABNBUS.CASH.IP|5|2024-07-02 23:47:50|2024-07-02 23:59:40|15410|0|0.45686||10000||0||0||2024-07-02|0.57108|23|0.212978|11|-0.19232|13|2024-07-01|0.37118|20|0.371304|8|-0.617608|13
2024-07-03 07:38:55|UA.D.BIDU.CASH.IP|22|2024-07-02 23:28:50|2024-07-02 23:58:20||79.9|4.5512||10000||0||0||2024-07-02|13.41501|15|0.196305|15|-0.162904|13|2024-07-01|13.24749|19|0.520231|8|-0.16185|21
2024-07-03 07:38:56|UC.D.NVDA.CASH.IP|107|2024-07-02 23:31:30|2024-07-02 23:59:50|12208|139291|12.15428||10000||0||0||2024-07-02|0.01351|15|0.737101|8|-0.244041|13|2024-07-01|0.01044|19|0.446023|13|-0.401508|13
2024-07-03 07:38:57|EZ.D.ROBINGREY.Month2.IP|6|2024-07-02 23:39:10|2024-07-02 23:51:30|18.79|0|0||10000||0||0||2024-07-02|0|8|0.321543|13|-0.524934|14|2024-07-01|0|8|1.151832|8|-0.418848|21
2024-07-03 07:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:38:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.37394|14|0.819672|18|-0.409836|17|2024-07-01|0.34491|14|0.694444|13|-0.355872|15
2024-07-03 07:38:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|4.94379|14|0.225225|13|-0.214592|14|2024-07-01|6.69985|13|0.207773|13|-0.378927|13
2024-07-03 07:38:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|10000||0||0|||10000||0||0|
2024-07-03 07:38:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.58401|13|0.201975|13|-0.200848|14|2024-07-01|0.02653|13|0.249716|13|-0.225175|13
2024-07-03 07:39:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|2.92271|13|0.477845|13|-0.34662|14|2024-07-01|0.64794|13|1.685393|13|-0.421763|13
2024-07-03 07:39:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|7.97251|14|0.546448|13|-0.107335|14|2024-07-01|3.46069|14|0.326797|13|-0.090351|14
2024-07-03 07:39:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|6.40989|13|0.143524|13|-0.107875|14|2024-07-01|6.9526|13|0.144196|14|-0.18031|13
2024-07-03 07:39:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|11.58303|15|0.151381|14|-0.264917|13|2024-07-01|4.32816|14|0.639632|14|-0.369474|13
2024-07-03 07:39:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.51414|14|0.467047|13|-0.778816|19|2024-07-01|50.41195|19|0.255624|13|-0.153689|13
2024-07-03 07:39:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|3.65472|19|0.101989|13|0||2024-07-01|17.62589|14|0.410678|13|-0.35824|13
2024-07-03 07:39:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.96621|13|1.010101|19|-1|19|2024-07-01|0.72582|15|0.980392|13|-0.970874|13
2024-07-03 07:39:04|UC.D.RIOTUS.CASH.IP|14|2024-07-02 23:29:50|2024-07-02 23:59:00|971|158.4|14.32963||10000||0||0||2024-07-02|1.33372|14|0.514933|8|-0.406918|14|2024-07-01|0.68305|18|0.75594|8|-0.627615|13
2024-07-03 07:39:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|24.99989|13|0.724638|13|-0.719424|14||10000||0||0|
2024-07-03 07:39:05|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|7.56782|14|0.086081|13|-0.283604|14|2024-07-01|3.48029|14|0.111754|14|-0.137759|13
2024-07-03 07:39:05|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|3.90314|13|0.149534|14|-0.26784|14|2024-07-01|5.79556|14|0.129969|13|-0.152439|13
2024-07-03 07:39:06|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.01179|14|0.161784|13|-0.109497|14|2024-07-01|0.01246|14|0.068603|13|-0.074201|13
2024-07-03 07:39:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-02|0.02283|15|0.109391|13|-0.08983|14|2024-07-01|0.0137|19|0.073938|13|-0.087456|13
2024-07-03 07:39:07|KA.D.IWVLLN.CASH.IP|45|2024-07-03 07:00:00|2024-07-03 07:38:20|4280|114.2|60.01249|2024-07-03|84.39256|7|0.070291|7|-0.02343|7|2024-07-02|35.95549|8|0.094251|14|-0.188324|13|2024-07-01|30.72612|14|0.211317|13|-0.444965|13
2024-07-03 07:39:08|CS.D.LTCUSD.CFE.IP|1603|2024-07-02 23:31:40|2024-07-02 23:59:20|75.78|4.8|0.53137|2024-07-03|0.5276|0|0.214563|3|-0.238158|1|2024-07-02|0.52792|22|0.188425|14|-0.213021|9|2024-07-01|0.52985|1|0.172071|1|-0.186642|4
2024-07-03 07:39:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:12|OP.D.SPX5.4000P.IP|235|2024-07-02 23:49:20|2024-07-02 23:50:00|1.03|0|137.99512|2024-07-03|132.19767|3|0.909091|0|-0.970874|0|2024-07-02|105.8827|9|1.5625|14|-9.243697|19|2024-07-01|92.78507|14|1.503759|19|-1.807229|15
2024-07-03 07:39:13|OP.D.SPX2.4000P.IP|797|2024-07-02 23:31:50|2024-07-02 23:57:50|10.96|0|16.43918|2024-07-03|16.12403|3|0.181324|7|-0.182983|0|2024-07-02|14.18482|3|6.97026|19|-4.308202|14|2024-07-01|13.20004|14|2.37565|15|-6.111536|17
2024-07-03 07:39:14|OP.D.SPX3.4000P.IP|1076|2024-07-02 23:31:50|2024-07-02 23:59:30|22.31|0|10.63178|2024-07-03|10.55831|3|0.992332|0|-0.13292|6|2024-07-02|9.74889|8|4.327335|14|-0.507829|13|2024-07-01|9.61185|14|1.253656|8|-1.778496|16
2024-07-03 07:39:15|OP.D.SPX5.4250P.IP|409|2024-07-02 23:33:00|2024-07-02 23:51:50|2.33|0|65.00649|2024-07-03|62.33847|3|0.436681|0|-0.434783|0|2024-07-02|51.33268|9|11.397059|14|-6.746032|19|2024-07-01|46.5125|14|4.153355|16|-3.278689|17
2024-07-03 07:39:15|OP.D.SPX2.4250P.IP|1130|2024-07-02 23:31:50|2024-07-02 23:59:30|15.99|0|15.56571|2024-07-03|13.63374|3|0.25|6|-0.125471|7|2024-07-02|12.7677|14|6.282051|19|-3.912543|14|2024-07-01|12.56192|14|2.279958|15|-5.61614|17
2024-07-03 07:39:16|OP.D.SPX3.4250P.IP|1108|2024-07-02 23:31:50|2024-07-02 23:59:30|30.4|0|7.80582|2024-07-03|7.75492|3|0.926845|0|-0.132231|0|2024-07-02|7.14272|8|4.144427|14|-0.525015|15|2024-07-01|7.05789|14|0.915471|8|-1.693405|16
2024-07-03 07:39:17|OP.D.SPX5.4500P.IP|711|2024-07-02 23:32:40|2024-07-02 23:59:30|4.59|0|33.72305|2024-07-03|32.43934|3|0.4158|7|-0.414079|6|2024-07-02|26.98677|11|9.961686|14|-5.773196|19|2024-07-01|24.94912|14|3.571429|16|-1.359517|14
2024-07-03 07:39:18|OP.D.SPX2.4500P.IP|1131|2024-07-02 23:31:50|2024-07-02 23:59:30|23.03|0|10.40058|2024-07-03|10.32626|3|0.260304|6|-0.174825|0|2024-07-02|9.24395|3|6.319537|19|-3.968254|14|2024-07-01|8.8235|14|2.158541|15|-5.711|17
2024-07-03 07:39:19|OP.D.SPX3.4500P.IP|1175|2024-07-02 23:31:50|2024-07-02 23:59:30|41.17|0|5.76861|2024-07-03|5.72929|3|0.904424|0|-0.143781|6|2024-07-02|5.26123|8|3.956502|14|-0.546822|15|2024-07-01|5.2103|15|0.673703|8|-1.624588|16
2024-07-03 07:39:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:20|OP.D.SPX4.4250P.IP|1|2024-07-03 00:15:00|2024-07-03 00:15:00||0|0|2024-07-03|10000||0||0||2024-07-02|10000||0||0||2024-07-01|10000||0||0|
2024-07-03 07:39:20|IR.D.02YEAR100.FWM.IP|632|2024-07-02 23:32:20|2024-07-02 23:58:00||70.9|0.00775|2024-07-03|0.0196|0|0.003921|5|-0.003921|5|2024-07-02|0.01959|13|0.011758|14|-0.040161|14|2024-07-01|0.01959|3|0.018621|14|-0.009799|14
2024-07-03 07:39:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:22|UB.D.HOODUS.CASH.IP|22|2024-07-02 23:33:50|2024-07-02 23:56:40||10.6|9.45219||10000||0||0||2024-07-02|3.04276|19|0.666963|14|-0.43956|11|2024-07-01|0.08791|22|0.440335|13|-0.483092|20
2024-07-03 07:39:23|CS.D.EOSUSD.CFD.IP|2743|2024-07-02 23:32:00|2024-07-02 23:59:50|58.21|9.2|0.52022|2024-07-03|0.51458|0|0.17319|1|-0.22783|3|2024-07-02|0.51367|22|0.172147|6|-0.24055|13|2024-07-01|0.51395|2|0.25606|1|-0.225538|22
2024-07-03 07:39:24|CS.D.ADAUSD.CFE.IP|2476|2024-07-02 23:31:50|2024-07-02 23:59:50|41.74|7.9|0.48038|2024-07-03|0.47556|1|0.242072|5|-0.265957|3|2024-07-02|0.47839|22|0.216398|13|-0.144683|13|2024-07-01|0.49346|18|0.1998|3|-0.19856|22
2024-07-03 07:39:25|CS.D.XLMUSD.CFD.IP|1040|2024-07-02 23:38:40|2024-07-02 23:52:10|9.33|4.7|0.54322|2024-07-03|0.53554|0|0.218103|3|-0.218103|3|2024-07-02|0.53341|13|0.109529|0|-0.213675|15|2024-07-01|0.54154|2|0.220994|1|-0.218818|1
2024-07-03 07:39:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:27|IX.D.HSTECH.IFU.IP|2151|2024-07-02 23:31:50|2024-07-02 23:59:30|3560.3|22.4|0.12274|2024-07-03|0.11054|5|0.322943|1|-0.15404|1|2024-07-02|0.11186|2|0.227234|1|-0.246298|1|2024-07-01|0.25469|1|0.062434|14|-0.113295|2
2024-07-03 07:39:28|IX.D.TOPIX.IFU.IP|2148|2024-07-02 23:31:50|2024-07-02 23:59:50||17|0.02862|2024-07-03|0.02785|5|0.083922|0|-0.052448|0|2024-07-02|0.02798|5|0.122592|6|-0.122485|5|2024-07-01|0.02824|0|0.070822|6|-0.088047|0
2024-07-03 07:39:29|CS.D.UNIUSD.CFE.IP|2513|2024-07-02 23:32:00|2024-07-02 23:59:10|895.35|6.4|0.9014|2024-07-03|0.88962|1|0.18557|7|-0.261126|1|2024-07-02|0.87313|5|0.278789|16|-0.582945|9|2024-07-01|0.84684|3|0.394542|14|-0.355212|1
2024-07-03 07:39:30|CS.D.LNKUSD.CFE.IP|2902|2024-07-02 23:32:00|2024-07-02 23:59:50|1438|20.7|0.50349|2024-07-03|0.49873|6|0.29365|1|-0.190423|1|2024-07-02|0.49159|10|0.297561|5|-0.211611|19|2024-07-01|0.49785|20|0.227934|1|-0.220231|1
2024-07-03 07:39:31|CS.D.DOTUSD.CFE.IP|2890|2024-07-02 23:32:00|2024-07-02 23:59:50|651.65|15.8|0.45454|2024-07-03|0.44618|0|0.17836|6|-0.214626|3|2024-07-02|0.44179|22|0.239586|5|-0.284038|4|2024-07-01|0.45284|21|0.733756|15|-0.261961|22
2024-07-03 07:39:32|CS.D.DOGUSD.CFE.IP|1039|2024-07-02 23:32:10|2024-07-02 23:59:40|12.5|4.9|0.57049|2024-07-03|0.56003|0|0.165153|3|-0.330033|3|2024-07-02|0.56089|23|0.240577|18|-0.163132|14|2024-07-01|0.55225|2|0.162338|14|-0.161812|14
2024-07-03 07:39:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:36|OP.D.SPX3.4750P.IP|1177|2024-07-02 23:32:40|2024-07-02 23:59:30|56.84|0|4.18236|2024-07-03|4.15427|3|0.850159|0|-0.156359|6|2024-07-02|3.75612|11|3.070827|14|-1.750442|14|2024-07-01|3.73883|15|0.564972|13|-1.534082|16
2024-07-03 07:39:37|OP.D.SPX3.5000P.IP|1179|2024-07-02 23:32:40|2024-07-02 23:59:30|82.61|0|2.88171|2024-07-03|2.86345|3|0.743359|0|-0.155651|6|2024-07-02|2.58595|11|2.727583|14|-1.563886|14|2024-07-01|2.58702|15|0.539957|15|-1.347355|16
2024-07-03 07:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:41|OP.D.SPX5.4750P.IP|1105|2024-07-02 23:32:40|2024-07-02 23:59:30|8.75|0|17.89465|2024-07-03|17.30309|3|0.549451|6|-2.08562|7|2024-07-02|14.3354|11|8.841463|14|-5.268935|19|2024-07-01|13.48835|14|3.205128|16|-2.525725|17
2024-07-03 07:39:42|OP.D.SPX5.5000P.IP|1196|2024-07-02 23:32:10|2024-07-02 23:59:30|16.86|0|12.63564|2024-07-03|12.55131|3|0.463231|6|-1.906412|7|2024-07-02|10.26714|11|7.855626|14|-4.493827|14|2024-07-01|9.83673|14|2.81144|16|-2.222222|17
2024-07-03 07:39:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:43|OP.D.SPX2.4750P.IP|1173|2024-07-02 23:32:40|2024-07-02 23:59:30|33.72|0|7.10716|2024-07-03|7.05731|3|0.237107|6|-0.206917|6|2024-07-02|6.3321|8|5.918058|19|-3.68364|14|2024-07-01|6.14437|14|2.047693|15|-5.393858|17
2024-07-03 07:39:44|OP.D.SPX2.5000P.IP|1179|2024-07-02 23:32:40|2024-07-02 23:59:30|52.28|0|4.58651|2024-07-03|4.55501|3|0.248661|6|-0.209844|6|2024-07-02|4.00677|11|4.253674|19|-3.257668|14|2024-07-01|3.93908|14|1.460823|15|-3.782669|17
2024-07-03 07:39:45|IR.D.FBTP.FWM1.IP|3|2024-07-03 07:38:50|2024-07-03 07:39:20|11573|108|0.0432|2024-07-03|4.52895|7|0.025965|6|-0.0173|7|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-01|1.43231|8|0.060606|6|-0.08655|6
2024-07-03 07:39:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-03 07:39:46|IX.D.OMX20.IFM.IP|215|2024-07-03 07:01:00|2024-07-03 07:39:40|1284.96|0.2|0.03892|2024-07-03|0.03892|7|0.058363|7|-0.081642|7|2024-07-02|0.03892|9|0.050805|12|-0.050776|13|2024-07-01|0.03897|7|0.113237|12|-0.054519|14
2024-07-03 07:39:48|IX.D.SUNNAS.IFE.IP|2900|2024-07-02 23:32:20|2024-07-02 23:59:50|19986.5|0|0.07501|2024-07-03|0.07499|6|0.01649|6|-0.021999|7|2024-07-02|0.07503|20|0.093687|15|-0.085839|14|2024-07-01|0.07577|20|0.087326|13|-0.076248|14
2024-07-03 07:39:49|IX.D.SUNDOW.IFE.IP|2378|2024-07-02 23:32:20|2024-07-02 23:59:50|39287.3|0|0.04579|2024-07-03|0.04575|7|0.016524|7|-0.015264|6|2024-07-02|0.0458|20|0.053684|13|-0.054936|13|2024-07-01|0.04584|13|0.064868|13|-0.053473|13
2024-07-03 07:39:50|IX.D.SUNFUN.IFE.IP|1413|2024-07-02 23:32:30|2024-07-02 23:59:30|8132.4|0|0.09812|2024-07-03|0.09794|6|0.039218|7|-0.030646|7|2024-07-02|0.09803|0|0.052977|8|-0.061451|7|2024-07-01|0.09751|6|0.051347|13|-0.190693|0
2024-07-03 07:39:51|IX.D.SUNDAX.IFMM.IP|1571|2024-07-02 23:32:30|2024-07-02 23:59:30|18163.1|0|0.06589|2024-07-03|0.06573|7|0.069869|0|-0.04384|7|2024-07-02|0.06558|0|0.055153|7|-0.08496|7|2024-07-01|0.06518|5|0.461004|0|-0.060092|7