2024-07-02 07:10:56|IX.D.SPTRD.IFE.IP|3234|2024-07-01 19:24:30|2024-07-01 23:59:50|5459.28|83.2|0.00724|2024-07-02|0.01098|0|0.014458|0|-0.02747|7|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22
2024-07-02 07:10:56|IX.D.RUSSELL.IFM.IP|2499|2024-07-01 19:24:30|2024-07-01 23:59:30|2020|16.2|0.01346|2024-07-02|0.0148|0|0.024765|7|-0.0495|7|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22
2024-07-02 07:10:57|IX.D.DOW.IFE.IP|3342|2024-07-01 19:24:30|2024-07-01 23:59:50|39131.3|7.2|0.01146|2024-07-02|0.00921|6|0.016637|7|-0.026853|7|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22
2024-07-02 07:10:58|IX.D.FANG.IFM.IP|4002|2024-07-01 19:24:30|2024-07-01 23:59:50|11549.2|0|0.03658|2024-07-02|0.04334|6|0.019103|7|-0.047693|7|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23
2024-07-02 07:10:59|IX.D.NASDAQ.IFM.IP|4015|2024-07-01 19:24:40|2024-07-01 23:59:50|19778.4|26.3|0.01042|2024-07-02|0.01012|0|0.020765|0|-0.049617|7|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23
2024-07-02 07:11:00|IX.D.ASX.IFD.IP|2582|2024-07-01 19:24:40|2024-07-01 23:59:50|7752.3|10|0.01799|2024-07-02|0.0129|1|0.051604|0|-0.038716|0|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-06-30|0.04646|23|0.110856|22|-0.116053|23
2024-07-02 07:11:01|TM.D.BOVESPA.IFM.IP|541|2024-07-01 19:24:40|2024-07-01 20:54:50|124120|0|1.93508||10000||0||0||2024-07-01|0.09008|16|0.121389|12|-0.072572|19||10000||0||0|
2024-07-02 07:11:01|IX.D.CAC.IFM.IP|1558|2024-07-01 19:24:40|2024-07-01 23:59:50|7576.9|5.3|0.03882|2024-07-02|0.01331|7|0.066428|6|-0.175631|6|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22
2024-07-02 07:11:02|IX.D.XINHUA.IFM.IP|2917|2024-07-01 19:25:00|2024-07-01 23:59:40|12081.2|60.9|0.13348|2024-07-02|0.08193|5|0.149223|1|-0.103618|1|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23
2024-07-02 07:11:03|IX.D.HSCHIN.IFU.IP|2836|2024-07-01 19:24:40|2024-07-01 23:59:40|6285.7|25|0.16084|2024-07-02|0.09339|2|0.174346|1|-0.142987|1|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23
2024-07-02 07:11:03|IX.D.DEN25.IFM.IP|28|2024-07-02 07:00:00|2024-07-02 07:11:00|1967.3|0|0.04898|2024-07-02|0.04898|7|0.188065|7|-0.05081|7|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|
2024-07-02 07:11:04|IX.D.EMGMKT.IFE.IP|1490|2024-07-01 19:24:50|2024-07-01 23:54:00|1084.1|17.7|0.12903|2024-07-02|0.18411|2|0.05553|1|-0.055545|1|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22
2024-07-02 07:11:05|IX.D.STXE.IFM.IP|1965|2024-07-01 19:25:00|2024-07-01 23:59:50|4936.3|29.3|0.02741|2024-07-02|0.03049|6|0.062803|0|-0.061058|7|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22
2024-07-02 07:11:06|IX.D.FTSE.CFD.IP|2026|2024-07-01 19:25:00|2024-07-01 23:59:40|8156.8|6.1|0.03422|2024-07-02|0.01229|7|0.040574|7|-0.052839|7|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22
2024-07-02 07:11:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|
2024-07-02 07:11:07|IX.D.DAX.IFMM.IP|1955|2024-07-01 19:24:40|2024-07-01 23:59:40|18310.5|3|0.02648|2024-07-02|0.00768|7|0.043929|7|-0.095881|7|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22
2024-07-02 07:11:08|TM.D.MDAX.IFM.IP|49|2024-07-01 19:27:20|2024-07-01 19:59:50|11029|0|22.73708|2024-07-02|24.56468|7|0.542845|7|-0.059988|7|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|
2024-07-02 07:11:08|TM.D.TECDAX.IFM.IP|54|2024-07-01 19:25:00|2024-07-01 19:56:10|3266.6|0|42.93396|2024-07-02|30.21445|6|0.825915|7|-0.060669|7|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|
2024-07-02 07:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:12|IX.D.HANGSENG.IFU.IP|2962|2024-07-01 19:24:40|2024-07-01 23:59:40|17639.4|26.5|0.08493|2024-07-02|0.0279|2|0.169744|0|-0.366039|1|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23
2024-07-02 07:11:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:13|IX.D.MIB.IFM.IP|1641|2024-07-01 19:25:00|2024-07-01 23:59:40|33735.4|1.1|0.09914|2024-07-02|0.04461|6|0.06077|0|-0.06701|7|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22
2024-07-02 07:11:14|IX.D.NIKKEI.IFD.IP|2901|2024-07-01 19:24:50|2024-07-01 23:59:50|39507.1|19.8|0.01875|2024-07-02|0.01746|6|0.099964|5|-0.0948|0|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23
2024-07-02 07:11:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:15|IX.D.AEX.IFM.IP|823|2024-07-01 19:25:00|2024-07-01 23:54:00|923.72|1.2|0.0437|2024-07-02|0.01087|7|0.075813|6|-0.162775|7|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22
2024-07-02 07:11:16|IX.D.OBX.IFM.IP|6|2024-07-02 07:08:50|2024-07-02 07:11:00|1330.08|0|50.05638|2024-07-02|75.08457|7|0.018799|7|0||2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|
2024-07-02 07:11:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:17|IX.D.SINGAPORE.IFM.IP|1861|2024-07-01 19:24:50|2024-07-01 23:59:10|311.28|7.7|12.33564|2024-07-02|3.54854|0|0.176548|1|-0.048049|1|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-06-30|0.19168|22|0.031963|23|-0.031953|22
2024-07-02 07:11:17|IX.D.SAF.IFMMX.IP|2241|2024-07-01 19:24:40|2024-07-01 23:59:40|72720|0.7|0.92993|2024-07-02|0.1374|2|0.260359|6|-0.087758|7|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-06-30|0.13603|23|0.065308|23|-0.031291|23
2024-07-02 07:11:18|IX.D.IBEX.IFM.IP|1309|2024-07-01 19:24:50|2024-07-01 23:59:40|11043.1|1|0.0972|2024-07-02|0.04567|7|0.059464|7|-0.07739|7|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22
2024-07-02 07:11:19|IX.D.OMX.IFM.IP|1450|2024-07-01 19:24:50|2024-07-01 23:59:40|2583.72|4.5|0.05611|2024-07-02|0.01944|7|0.087533|7|-0.090149|7|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22
2024-07-02 07:11:19|IX.D.SMI.IFM.IP|1320|2024-07-01 19:24:40|2024-07-01 23:59:40|12041.8|1.8|0.03948|2024-07-02|0.01665|6|0.03571|0|-0.179346|7|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22
2024-07-02 07:11:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0||0|||10000||0||0|
2024-07-02 07:11:21|CC.D.VSTOXX.UNC.IP|219|2024-07-01 19:26:40|2024-07-01 19:59:50|15.09|4.2|0.47561|2024-07-02|0.52192|7|0.465116|0|-0.26455|0|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|
2024-07-02 07:11:21|CC.D.VIX.UME.IP|424|2024-07-01 19:25:00|2024-07-01 23:55:50||22|0.04626|2024-07-02|1.15357|7|0||-0.216294|0|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22
2024-07-02 07:11:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:24|IR.D.JGB.FWM2.IP|552|2024-07-01 19:24:20|2024-07-01 23:59:10|14250|0.7|0.0263|2024-07-02|0.02807|4|0.01405|5|-0.014048|0|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-06-30|0.02807|23|0.00702|23|-0.021054|23
2024-07-02 07:11:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:27|CC.D.DX.UME.IP|1943|2024-07-01 19:25:00|2024-07-01 20:59:50|10540.9|0.9|0.04652|2024-07-02|0.04737|7|0.009473|7|-0.009483|0|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22
2024-07-02 07:11:28|CS.D.BITCOIN.CFE.IP|2630|2024-07-01 19:25:00|2024-07-01 23:59:50|62814.7|6.3|0.15246|2024-07-02|0.15222|4|0.108713|2|-0.127414|0|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22
2024-07-02 07:11:29|CS.D.ETHUSD.CFE.IP|2533|2024-07-01 19:25:00|2024-07-01 23:59:50|3438.25|4.8|0.15365|2024-07-02|0.15339|4|0.098286|1|-0.112513|3|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-06-30|0.15402|23|0.175259|17|-0.220685|2
2024-07-02 07:11:30|CS.D.CRYPTOB10.CFD.IP|4240|2024-07-01 19:25:00|2024-07-01 23:59:50|16896.76|9.1|0.47156|2024-07-02|0.47011|4|0.054314|3|-0.041259|7|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2
2024-07-02 07:11:30|CS.D.USDBRL.MINI.IP|204|2024-07-01 19:25:10|2024-07-01 19:59:50|56686.2|12.5|0.14134||10000||0||0||2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|
2024-07-02 07:11:31|CS.D.USDINR.MINI.IP|564|2024-07-01 19:25:50|2024-07-01 19:57:30|8340.1|2.1|0.20832|2024-07-02|0.17956|4|0.063479|3|-0.062283|3|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|
2024-07-02 07:11:31|CS.D.USDTWD.MINI.IP|636|2024-07-01 19:25:50|2024-07-01 19:58:50|32509.5|2|0.07133|2024-07-02|0.06136|7|0.035277|1|-0.062933|1|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|
2024-07-02 07:11:32|IX.D.SPTRD.IFE.IP|3|2024-07-02 07:11:00|2024-07-02 07:11:20|5459.03|51|0.01099|2024-07-02|0.01098|0|0.014458|0|-0.02747|7|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22
2024-07-02 07:11:32|CS.D.EURGBP.MINI.IP|2623|2024-07-01 19:25:10|2024-07-01 23:59:50|8489.9|2.9|1.12719|2024-07-02|0.01136|5|0.00942|6|-0.018847|7|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20
2024-07-02 07:11:32|IX.D.RUSSELL.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30||14.8|0.01114|2024-07-02|0.0148|0|0.024765|7|-0.0495|7|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22
2024-07-02 07:11:33|CS.D.EURUSD.MINI.IP|2944|2024-07-01 19:25:00|2024-07-01 23:59:40|10736|3.6|1.53819|2024-07-02|0.00579|7|0.011182|6|-0.017716|7|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22
2024-07-02 07:11:33|IX.D.DOW.IFE.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|39073.1|4.3|0.00921|2024-07-02|0.00921|6|0.016637|7|-0.026853|7|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22
2024-07-02 07:11:34|CS.D.GBPUSD.MINI.IP|2844|2024-07-01 19:25:10|2024-07-01 23:59:40|12644.3|3.5|0.71762|2024-07-02|0.0093|7|0.02375|7|-0.011871|6|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-06-30|0.01149|23|0.022959|20|-0.047418|20
2024-07-02 07:11:34|IX.D.FANG.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|11522.4|0|0.04339|2024-07-02|0.04334|6|0.019103|7|-0.047693|7|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23
2024-07-02 07:11:35|CS.D.NZDUSD.MINI.IP|3295|2024-07-01 19:25:00|2024-07-01 23:59:50|6063.3|4.3|0.07291|2024-07-02|0.03273|5|0.023092|0|-0.028074|5|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21
2024-07-02 07:11:35|IX.D.NASDAQ.IFM.IP|4|2024-07-02 07:11:00|2024-07-02 07:11:30|19734|15.5|0.01013|2024-07-02|0.01012|0|0.020765|0|-0.049617|7|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23
2024-07-02 07:11:35|CS.D.USDCAD.MINI.IP|3075|2024-07-01 19:25:00|2024-07-01 23:59:50|13737.8|4|0.17561|2024-07-02|0.00963|3|0.012369|1|-0.010183|6|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20
2024-07-02 07:11:36|IX.D.ASX.IFD.IP|2|2024-07-02 07:11:10|2024-07-02 07:11:20|7714.8|3|0.03888|2024-07-02|0.0129|1|0.051604|0|-0.038716|0|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-06-30|0.04646|23|0.110856|22|-0.116053|23
2024-07-02 07:11:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-07-01|0.09008|16|0.121389|12|-0.072572|19||10000||0||0|
2024-07-02 07:11:36|CS.D.USDCHF.MINI.IP|2675|2024-07-01 19:25:10|2024-07-01 23:59:50|9031.4|3.5|0.10317|2024-07-02|0.02163|6|0.011065|6|-0.015501|1|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21
2024-07-02 07:11:37|IX.D.CAC.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|7512.9|18.7|0.01331|2024-07-02|0.01331|7|0.066428|6|-0.175631|6|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22
2024-07-02 07:11:37|CS.D.USDCNH.MINI.IP|3804|2024-07-01 19:25:10|2024-07-01 23:59:50|73038.9|6.8|0.99731|2024-07-02|0.0155|3|0.025465|1|-0.011911|1|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22
2024-07-02 07:11:37|IX.D.XINHUA.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|12203|13|0.08194|2024-07-02|0.08193|5|0.149223|1|-0.103618|1|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23
2024-07-02 07:11:38|CS.D.USDDKK.MINI.IP|4049|2024-07-01 19:25:10|2024-07-01 23:59:50|69458.8|6.1|0.23003|2024-07-02|0.02846|7|0.014812|7|-0.011945|6|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21
2024-07-02 07:11:38|IX.D.HSCHIN.IFU.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|6386.1|12|0.09395|2024-07-02|0.09339|2|0.174346|1|-0.142987|1|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23
2024-07-02 07:11:38|IX.D.DEN25.IFM.IP|1|2024-07-02 07:11:10|2024-07-02 07:11:10|1968.4|0|0.0508|2024-07-02|0.04904|7|0.188065|7|-0.05081|7|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|
2024-07-02 07:11:39|CS.D.USDHUF.MINI.IP|4077|2024-07-01 19:25:10|2024-07-01 23:59:50|36744.9|11.2|1.06197|2024-07-02|0.06596|6|0.056858|2|-0.070635|4|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23
2024-07-02 07:11:39|IX.D.EMGMKT.IFE.IP|2|2024-07-02 07:11:10|2024-07-02 07:11:30|1080.6|16.5|0.18507|2024-07-02|0.18411|2|0.05553|1|-0.055545|1|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22
2024-07-02 07:11:40|IX.D.STXE.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|4903.35|163.3|0.03059|2024-07-02|0.03049|6|0.062803|0|-0.061058|7|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22
2024-07-02 07:11:40|CS.D.USDJPY.MINI.IP|3353|2024-07-01 19:25:10|2024-07-01 23:59:50|16150.9|4.4|1.3799|2024-07-02|0.00449|5|0.019805|1|-0.034648|0|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20
2024-07-02 07:11:40|CS.D.USDKRW.MINI.IP|2121|2024-07-01 19:25:10|2024-07-01 19:58:50|138058.5|4.9|0.07866|2024-07-02|0.07214|4|0.042234|6|-0.053487|1|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|
2024-07-02 07:11:41|IX.D.FTSE.CFD.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|8129|21.5|0.0123|2024-07-02|0.01229|7|0.040574|7|-0.052839|7|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22
2024-07-02 07:11:41|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|
2024-07-02 07:11:41|CS.D.USDMXN.MINI.IP|3632|2024-07-01 19:25:10|2024-07-01 23:59:50|183757.2|8.7|0.60124|2024-07-02|0.06774|7|0.056806|7|-0.037326|7|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-06-30|0.16304|22|0.145147|21|-0.198101|21
2024-07-02 07:11:42|IX.D.DAX.IFMM.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|18225.2|16.3|0.00768|2024-07-02|0.00768|7|0.043929|7|-0.095881|7|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22
2024-07-02 07:11:42|CS.D.USDNOK.MINI.IP|4175|2024-07-01 19:25:20|2024-07-01 23:59:50|106612.6|12.5|0.17007|2024-07-02|0.04318|7|0.072037|3|-0.041366|7|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23
2024-07-02 07:11:42|TM.D.MDAX.IFM.IP|3|2024-07-02 07:11:10|2024-07-02 07:11:30|25023|0|33.80353|2024-07-02|22.00867|7|0.542845|7|-0.059988|7|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|
2024-07-02 07:11:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-02|30.21445|6|0.825915|7|-0.060669|7|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|
2024-07-02 07:11:43|CS.D.USDSEK.MINI.IP|3685|2024-07-01 19:25:10|2024-07-01 23:59:50|106161.3|13.1|0.11416|2024-07-02|0.03872|7|0.039196|7|-0.038344|7|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22
2024-07-02 07:11:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:44|CS.D.USDSGD.MINI.IP|3228|2024-07-01 19:25:10|2024-07-01 23:59:50|13576.5|4.6|0.34235|2024-07-02|0.01859|5|0.016201|1|-0.015467|2|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-06-30|0.02596|23|0.031015|20|-0.022883|20
2024-07-02 07:11:44|IX.D.HANGSENG.IFU.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|17796.2|21|0.0281|2024-07-02|0.0279|2|0.169744|0|-0.366039|1|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23
2024-07-02 07:11:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:45|CS.D.USDZAR.MINI.IP|3448|2024-07-01 19:25:20|2024-07-01 23:59:50|183558.2|10.1|0.08378|2024-07-02|0.04878|7|0.091726|6|-0.065801|6|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23
2024-07-02 07:11:46|CS.D.ALUMINIUM.MINI.IP|1029|2024-07-02 00:02:00|2024-07-02 07:11:40|2521.3|2.2|0.23851|2024-07-02|0.23801|7|0.079381|7|-0.091513|5|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|
2024-07-02 07:11:46|IX.D.MIB.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|33554.5|5|0.04471|2024-07-02|0.04461|6|0.06077|0|-0.06701|7|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22
2024-07-02 07:11:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:46|IX.D.NIKKEI.IFD.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|40024.6|2|0.01749|2024-07-02|0.01746|6|0.099964|5|-0.0948|0|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23
2024-07-02 07:11:47|CC.D.W.UME.IP|656|2024-07-02 00:00:00|2024-07-02 07:11:40|589|2.6|0.07676|2024-07-02|0.10171|3|0.118745|0|-0.118704|4|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|
2024-07-02 07:11:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:47|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|
2024-07-02 07:11:47|IX.D.AEX.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|919.62|2.7|0.01087|2024-07-02|0.01087|7|0.075813|6|-0.162775|7|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22
2024-07-02 07:11:48|CS.D.COPPER.MINI.IP|2135|2024-07-02 00:02:00|2024-07-02 07:11:40|9640.6|5.8|0.10561|2024-07-02|0.10352|2|0.094415|7|-0.083077|5|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|
2024-07-02 07:11:48|IX.D.OBX.IFM.IP|1|2024-07-02 07:11:30|2024-07-02 07:11:30|1329.83|0|100|2024-07-02|80.06765|7|0.018799|7|0||2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|
2024-07-02 07:11:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:48|CC.D.C.UME.IP|349|2024-07-02 00:00:00|2024-07-02 07:09:00|408.4|19.6|0.05601|2024-07-02|0.14678|2|0.049056|5|-0.049104|0|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|
2024-07-02 07:11:49|CC.D.FCPO.UNC.IP|607|2024-07-02 02:30:00|2024-07-02 07:11:30|4062.4|2.5|0.28472|2024-07-02|0.29538|7|0.073988|6|-0.131282|2|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|
2024-07-02 07:11:49|IX.D.SINGAPORE.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|314.66|11.3|33.35452|2024-07-02|3.54854|0|0.176548|1|-0.048049|1|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-06-30|0.19168|22|0.031963|23|-0.031953|22
2024-07-02 07:11:49|IX.D.SAF.IFMMX.IP|4|2024-07-02 07:11:10|2024-07-02 07:11:40|72806|4.5|0.03228|2024-07-02|0.1374|2|0.260359|6|-0.087758|7|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-06-30|0.13603|23|0.065308|23|-0.031291|23
2024-07-02 07:11:50|CS.D.CFEGOLD.CFE.IP|3721|2024-07-01 19:25:20|2024-07-01 23:59:50|2332.19|10.1|0.01726|2024-07-02|0.01573|4|0.03645|2|-0.038577|0|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22
2024-07-02 07:11:50|IX.D.IBEX.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|10936.9|6.3|0.04572|2024-07-02|0.04567|7|0.059464|7|-0.07739|7|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22
2024-07-02 07:11:50|CC.D.HO.UME.IP|2188|2024-07-01 19:25:20|2024-07-01 23:59:50|26152|0.9|0.07513|2024-07-02|0.07627|7|0.080309|1|-0.080073|7|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22
2024-07-02 07:11:51|IX.D.OMX.IFM.IP|4|2024-07-02 07:11:20|2024-07-02 07:11:50||76.8|0.01459|2024-07-02|0.01944|7|0.087533|7|-0.090149|7|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22
2024-07-02 07:11:51|CC.D.HG.UME.IP|2742|2024-07-01 19:25:20|2024-07-01 23:59:40|44100.6|2.4|0.04254|2024-07-02|0.04524|2|0.101574|7|-0.08551|5|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23
2024-07-02 07:11:51|IX.D.SMI.IFM.IP|3|2024-07-02 07:11:20|2024-07-02 07:11:40|11938.5|9.3|0.01675|2024-07-02|0.01665|6|0.03571|0|-0.179346|7|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22
2024-07-02 07:11:52|CC.D.IRON.UME.IP|1348|2024-07-02 01:00:00|2024-07-02 06:59:50|831.9|99.8|0.28218|2024-07-02|0.54114|5|0.084216|1|-0.120178|5|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|
2024-07-02 07:11:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:52|CS.D.LEAD.MINI.IP|933|2024-07-02 00:02:00|2024-07-02 07:11:40|2223.9|3.2|0.27073|2024-07-02|0.26973|7|0.135044|7|-0.163302|1|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|
2024-07-02 07:11:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0||0|||10000||0||0|
2024-07-02 07:11:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|
2024-07-02 07:11:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-07-02|0.52192|7|0.465116|0|-0.26455|0|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|
2024-07-02 07:11:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|
2024-07-02 07:11:53|CC.D.VIX.UME.IP|1|2024-07-02 07:11:40|2024-07-02 07:11:40||4|0|2024-07-02|1.15357|7|0||-0.216294|0|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22
2024-07-02 07:11:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-02|0.02807|4|0.01405|5|-0.014048|0|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-06-30|0.02807|23|0.00702|23|-0.021054|23
2024-07-02 07:11:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:11:59|CC.D.DX.UME.IP|3|2024-07-02 07:11:30|2024-07-02 07:11:50|10555.2|0.3|0.04737|2024-07-02|0.04737|7|0.009473|7|-0.009483|0|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22
2024-07-02 07:11:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:00|CS.D.BITCOIN.CFE.IP|3|2024-07-02 07:11:30|2024-07-02 07:11:50|62581.2|10.7|0.15338|2024-07-02|0.15222|4|0.108713|2|-0.127414|0|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22
2024-07-02 07:12:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:01|CS.D.CFDSILVER.CFM.IP|3578|2024-07-01 19:25:30|2024-07-01 23:59:50|2945.2|7.7|0.09159|2024-07-02|0.06945|6|0.088761|5|-0.088529|5|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22
2024-07-02 07:12:01|CS.D.ETHUSD.CFE.IP|2|2024-07-02 07:11:30|2024-07-02 07:11:40|3438.76|2|0.15412|2024-07-02|0.15339|4|0.098286|1|-0.112513|3|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-06-30|0.15402|23|0.175259|17|-0.220685|2
2024-07-02 07:12:01|CC.D.NG.UME.IP|1317|2024-07-01 19:25:30|2024-07-01 23:59:50|2477|6.3|0.04477|2024-07-02|0.12116|0|0.080841|6|-0.081004|5|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23
2024-07-02 07:12:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|
2024-07-02 07:12:02|CS.D.CRYPTOB10.CFD.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|16917.81|7.3|0.47287|2024-07-02|0.47011|4|0.054314|3|-0.041259|7|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2
2024-07-02 07:12:02|CS.D.NICKEL.MINI.IP|13|2024-07-02 07:02:00|2024-07-02 07:11:50|17397|1.3|0.34467|2024-07-02|0.34467|7|0.040223|7|-0.040191|7|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|
2024-07-02 07:12:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|
2024-07-02 07:12:03|CS.D.USDINR.MINI.IP|1|2024-07-02 07:11:30|2024-07-02 07:11:30|8351.8|1|0.1796|2024-07-02|0.17956|4|0.063479|3|-0.062283|3|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|
2024-07-02 07:12:03|CC.D.RB.UME.IP|2061|2024-07-01 19:25:30|2024-07-01 23:59:50|25660|0.7|0.08947|2024-07-02|0.07774|7|0.097291|4|-0.07002|4|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22
2024-07-02 07:12:03|CS.D.USDTWD.MINI.IP|1|2024-07-02 07:11:50|2024-07-02 07:11:50|32600|2|0.06135|2024-07-02|0.06135|7|0.035277|1|-0.062933|1|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|
2024-07-02 07:12:03|CC.D.CT.UME.IP|323|2024-07-02 01:00:00|2024-07-02 07:11:40|7350.9|2.1|0.1806|2024-07-02|0.20373|2|0.202158|1|-0.078785|2|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|
2024-07-02 07:12:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:04|CS.D.EURGBP.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|8491.6|6.7|0.01766|2024-07-02|0.01136|5|0.00942|6|-0.018847|7|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20
2024-07-02 07:12:04|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|
2024-07-02 07:12:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:05|CS.D.EURUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|10725.2|6.7|0.00559|2024-07-02|0.00579|7|0.011182|6|-0.017716|7|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22
2024-07-02 07:12:05|CC.D.LCO.UME.IP|2336|2024-07-01 19:25:40|2024-07-01 21:59:50|8648.9|11|4.69414|2024-07-02|0.03502|7|0.068166|1|-0.056547|7|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22
2024-07-02 07:12:06|CS.D.GBPUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|12628.6|12.3|0.01188|2024-07-02|0.0094|7|0.02375|7|-0.011871|6|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-06-30|0.01149|23|0.022959|20|-0.047418|20
2024-07-02 07:12:06|CC.D.CL.UME.IP|2792|2024-07-01 19:25:30|2024-07-01 23:59:50|8304.4|9.6|0.3847|2024-07-02|0.03427|7|0.069849|1|-0.062562|6|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22
2024-07-02 07:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:06|CS.D.NZDUSD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|6049.2|4.3|0.04959|2024-07-02|0.03273|5|0.023092|0|-0.028074|5|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21
2024-07-02 07:12:07|CC.D.SM.UME.IP|1183|2024-07-02 00:00:00|2024-07-02 07:11:10|34889.5|1.5|0.1071|2024-07-02|0.11468|7|0.154065|0|-0.104968|0|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|
2024-07-02 07:12:07|CS.D.USDCAD.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|13740.6|4.3|0.00946|2024-07-02|0.00963|3|0.012369|1|-0.010183|6|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20
2024-07-02 07:12:08|CC.D.BO.UME.IP|1327|2024-07-02 00:00:00|2024-07-02 07:12:00|4603.6|1.2|0.12402|2024-07-02|0.1304|7|0.176463|6|-0.076203|0|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|
2024-07-02 07:12:08|CS.D.USDCHF.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|9044.6|7.3|0.0199|2024-07-02|0.02163|6|0.011065|6|-0.015501|1|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21
2024-07-02 07:12:09|CC.D.S.UME.IP|1071|2024-07-02 00:00:00|2024-07-02 07:11:40|1115.9|6.8|0.06754|2024-07-02|0.10751|7|0.144053|0|-0.08988|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|
2024-07-02 07:12:09|CS.D.USDCNH.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|73063.6|7.7|0.02737|2024-07-02|0.0155|3|0.025465|1|-0.011911|1|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22
2024-07-02 07:12:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:10|CS.D.USDDKK.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|69531.9|13|0.02876|2024-07-02|0.02847|7|0.014812|7|-0.011945|6|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21
2024-07-02 07:12:10|CS.D.PLAT.CFM.IP|1811|2024-07-01 19:42:20|2024-07-01 23:59:50|979.2|1.7|0.50531|2024-07-02|0.49922|6|0.101926|7|-0.071203|7|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22
2024-07-02 07:12:10|CS.D.USDHUF.MINI.IP|4|2024-07-02 07:11:40|2024-07-02 07:12:10|36858.9|10.8|0.13565|2024-07-02|0.06596|6|0.056858|2|-0.070635|4|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23
2024-07-02 07:12:11|CS.D.ZINC.MINI.IP|1330|2024-07-02 00:02:00|2024-07-02 07:12:10|2941.9|3|0.20478|2024-07-02|0.20401|7|0.071407|7|-0.109141|5|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|
2024-07-02 07:12:11|CS.D.USDJPY.MINI.IP|3|2024-07-02 07:11:40|2024-07-02 07:12:00|16166.3|1.7|0.00433|2024-07-02|0.00449|5|0.019805|1|-0.034648|0|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20
2024-07-02 07:12:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:12|CS.D.USDKRW.MINI.IP|4|2024-07-02 07:11:40|2024-07-02 07:12:10|138627|3|0.07214|2024-07-02|0.07214|4|0.042234|6|-0.053487|1|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|
2024-07-02 07:12:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|
2024-07-02 07:12:13|CS.D.USDMXN.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|184709.8|11.7|0.06767|2024-07-02|0.06774|7|0.056806|7|-0.037326|7|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-06-30|0.16304|22|0.145147|21|-0.198101|21
2024-07-02 07:12:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|
2024-07-02 07:12:14|CS.D.USDNOK.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|106834.8|17.7|0.0468|2024-07-02|0.04332|7|0.072037|3|-0.041366|7|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23
2024-07-02 07:12:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:15|CS.D.USDSEK.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|106378.8|18|0.047|2024-07-02|0.03906|7|0.039196|7|-0.038344|7|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22
2024-07-02 07:12:16|CS.D.USDSGD.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|13581.2|2.3|0.02577|2024-07-02|0.01859|5|0.016201|1|-0.015467|2|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-06-30|0.02596|23|0.031015|20|-0.022883|20
2024-07-02 07:12:16|CS.D.USDZAR.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|184551.2|19.7|0.04878|2024-07-02|0.04878|7|0.091726|6|-0.065801|6|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23
2024-07-02 07:12:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:17|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|
2024-07-02 07:12:17|CS.D.ALUMINIUM.MINI.IP|2|2024-07-02 07:11:50|2024-07-02 07:12:00|2521.3|1|0.23799|2024-07-02|0.23801|7|0.079381|7|-0.091513|5|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|
2024-07-02 07:12:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|
2024-07-02 07:12:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:18|CC.D.W.UME.IP|0|none|||0|0|2024-07-02|0.10171|3|0.118745|0|-0.118704|4|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|
2024-07-02 07:12:18|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|
2024-07-02 07:12:19|CS.D.COPPER.MINI.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|9640.9|5.7|0.10371|2024-07-02|0.10352|2|0.094415|7|-0.083077|5|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|
2024-07-02 07:12:19|CC.D.C.UME.IP|0|none|||0|0|2024-07-02|0.14678|2|0.049056|5|-0.049104|0|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|
2024-07-02 07:12:20|CC.D.FCPO.UNC.IP|2|2024-07-02 07:12:00|2024-07-02 07:12:10|4063.2|0|0.29536|2024-07-02|0.29538|7|0.073988|6|-0.131282|2|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|
2024-07-02 07:12:21|CS.D.CFEGOLD.CFE.IP|4|2024-07-02 07:11:50|2024-07-02 07:12:20|2327.54|12|0.01289|2024-07-02|0.01573|4|0.03645|2|-0.038577|0|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22
2024-07-02 07:12:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:22|CC.D.HO.UME.IP|4|2024-07-02 07:11:50|2024-07-02 07:12:20|26212|3.5|0.0763|2024-07-02|0.07627|7|0.080309|1|-0.080073|7|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22
2024-07-02 07:12:23|CC.D.HG.UME.IP|3|2024-07-02 07:11:50|2024-07-02 07:12:10|44135.5|3.7|0.04531|2024-07-02|0.04524|2|0.101574|7|-0.08551|5|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23
2024-07-02 07:12:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-02|0.54114|5|0.084216|1|-0.120178|5|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|
2024-07-02 07:12:24|CS.D.LEAD.MINI.IP|2|2024-07-02 07:12:00|2024-07-02 07:12:10|2224.4|3.5|0.26969|2024-07-02|0.26973|7|0.135044|7|-0.163302|1|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|
2024-07-02 07:12:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|
2024-07-02 07:12:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|
2024-07-02 07:12:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:27|CS.D.CFDSILVER.CFM.IP|2|2024-07-02 07:12:10|2024-07-02 07:12:20|2935.3|9|0.08516|2024-07-02|0.06945|6|0.088761|5|-0.088529|5|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22
2024-07-02 07:12:27|CC.D.NG.UME.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10||1|0|2024-07-02|0.12116|0|0.080841|6|-0.081004|5|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23
2024-07-02 07:12:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|
2024-07-02 07:12:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-02|0.34467|7|0.040223|7|-0.040191|7|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|
2024-07-02 07:12:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:29|CC.D.RB.UME.IP|2|2024-07-02 07:12:10|2024-07-02 07:12:20|25729|2|0.07773|2024-07-02|0.07774|7|0.097291|4|-0.07002|4|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22
2024-07-02 07:12:29|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|
2024-07-02 07:12:30|CC.D.CT.UME.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10||1|0|2024-07-02|0.20373|2|0.202158|1|-0.078785|2|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|
2024-07-02 07:12:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|
2024-07-02 07:12:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|
2024-07-02 07:12:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|
2024-07-02 07:12:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:31|CC.D.LCO.UME.IP|3|2024-07-02 07:12:10|2024-07-02 07:12:30|8657.8|5|0.03619|2024-07-02|0.03507|7|0.068166|1|-0.056547|7|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22
2024-07-02 07:12:32|CC.D.CL.UME.IP|3|2024-07-02 07:12:10|2024-07-02 07:12:30||3.3|0.02248|2024-07-02|0.03425|7|0.069849|1|-0.062562|6|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22
2024-07-02 07:12:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|
2024-07-02 07:12:33|CC.D.SM.UME.IP|0|none|||0|0|2024-07-02|0.11468|7|0.154065|0|-0.104968|0|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|
2024-07-02 07:12:34|CC.D.BO.UME.IP|1|2024-07-02 07:12:30|2024-07-02 07:12:30|4602.4|16|0.13037|2024-07-02|0.1304|7|0.176463|6|-0.076203|0|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|
2024-07-02 07:12:34|CC.D.S.UME.IP|0|none|||0|0|2024-07-02|0.10751|7|0.144053|0|-0.08988|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|
2024-07-02 07:12:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:36|CS.D.PLAT.CFM.IP|1|2024-07-02 07:12:10|2024-07-02 07:12:10|980.3|4|0.51005|2024-07-02|0.49922|6|0.101926|7|-0.071203|7|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22
2024-07-02 07:12:36|CS.D.ZINC.MINI.IP|2|2024-07-02 07:12:20|2024-07-02 07:12:30|2941.4|1.5|0.20398|2024-07-02|0.20401|7|0.071407|7|-0.109141|5|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|
2024-07-02 07:12:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|
2024-07-02 07:12:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:37|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|
2024-07-02 07:12:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|
2024-07-02 07:12:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|
2024-07-02 07:12:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|
2024-07-02 07:12:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|
2024-07-02 07:12:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|
2024-07-02 07:12:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|
2024-07-02 07:12:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|
2024-07-02 07:12:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|
2024-07-02 07:12:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|
2024-07-02 07:12:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|
2024-07-02 07:12:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|
2024-07-02 07:12:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|
2024-07-02 07:12:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|
2024-07-02 07:12:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|
2024-07-02 07:12:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|
2024-07-02 07:12:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|
2024-07-02 07:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|
2024-07-02 07:13:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|
2024-07-02 07:13:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:10|KB.D.OZENER.IFD.IP|686|2024-07-02 00:10:10|2024-07-02 05:59:40|10240.6|0|0.40097|2024-07-02|0.40065|4|0||0||2024-07-01|0.40022|5|0||0|||10000||0||0|
2024-07-02 07:13:11|KB.D.OZENER.IFD.IP|686|2024-07-02 00:10:10|2024-07-02 05:59:40|10240.6|0|0.40097|2024-07-02|0.40065|4|0||0||2024-07-01|0.40022|5|0||0|||10000||0||0|
2024-07-02 07:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:16|KB.D.OZUTILI.IFD.IP|541|2024-07-02 00:10:10|2024-07-02 05:59:40|9306.4|0|0.40053|2024-07-02|0.40024|4|0||0||2024-07-01|0.40025|3|0||0|||10000||0||0|
2024-07-02 07:13:16|KB.D.OZUTILI.IFD.IP|541|2024-07-02 00:10:10|2024-07-02 05:59:40|9306.4|0|0.40053|2024-07-02|0.40024|4|0||0||2024-07-01|0.40025|3|0||0|||10000||0||0|
2024-07-02 07:13:17|SE.D.MMM.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:12:40|10000|1280.6|13.24933||10000||0||0||2024-07-01|11.09219|14|0.919063|8|-0.42752|20||10000||0||0|
2024-07-02 07:13:17|SE.D.MMM.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:12:40|10000|1280.6|13.24933||10000||0||0||2024-07-01|11.09219|14|0.919063|8|-0.42752|20||10000||0||0|
2024-07-02 07:13:17|SA.D.AXP.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:39:40|23268|1174.2|8.96956||10000||0||0||2024-07-01|9.59194|13|13.176144|8|-1.646355|20||10000||0||0|
2024-07-02 07:13:17|SA.D.AXP.CASH.IP|257|2024-07-01 19:26:50|2024-07-01 23:39:40|23268|1174.2|8.96956||10000||0||0||2024-07-01|9.59194|13|13.176144|8|-1.646355|20||10000||0||0|
2024-07-02 07:13:18|UA.D.AAPL.CASH.IP|1024|2024-07-01 19:26:50|2024-07-01 23:59:50||8001.7|9.28394||10000||0||0||2024-07-01|0.00642|19|0.188164|13|-0.173725|13||10000||0||0|
2024-07-02 07:13:18|UA.D.AAPL.CASH.IP|1024|2024-07-01 19:26:50|2024-07-01 23:59:50||8001.7|9.28394||10000||0||0||2024-07-01|0.00642|19|0.188164|13|-0.173725|13||10000||0||0|
2024-07-02 07:13:18|SA.D.BA.CASH.IP|462|2024-07-01 19:26:50|2024-07-01 23:51:10|18579|1764.4|9.10908||10000||0||0||2024-07-01|7.23559|14|0.977091|13|-0.492716|20||10000||0||0|
2024-07-02 07:13:18|SA.D.BA.CASH.IP|462|2024-07-01 19:26:50|2024-07-01 23:51:10|18579|1764.4|9.10908||10000||0||0||2024-07-01|7.23559|14|0.977091|13|-0.492716|20||10000||0||0|
2024-07-02 07:13:19|SB.D.CAT.CASH.IP|353|2024-07-01 19:26:50|2024-07-01 23:15:30||876.3|3.70102||10000||0||0||2024-07-01|5.04094|13|2.642403|8|-0.860575|20||10000||0||0|
2024-07-02 07:13:19|SB.D.CAT.CASH.IP|353|2024-07-01 19:26:50|2024-07-01 23:15:30||876.3|3.70102||10000||0||0||2024-07-01|5.04094|13|2.642403|8|-0.860575|20||10000||0||0|
2024-07-02 07:13:19|SB.D.CVX.CASH.IP|335|2024-07-01 19:26:50|2024-07-01 23:41:50||2372.7|11.65439||10000||0||0||2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|
2024-07-02 07:13:19|SB.D.CVX.CASH.IP|335|2024-07-01 19:26:50|2024-07-01 23:41:50||2372.7|11.65439||10000||0||0||2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|
2024-07-02 07:13:20|UA.D.CSCO.CASH.IP|219|2024-07-01 19:26:50|2024-07-01 23:55:50||13407.1|1.83937||10000||0||0||2024-07-01|0.02102|18|0.785563|8|-0.273799|13||10000||0||0|
2024-07-02 07:13:20|UA.D.CSCO.CASH.IP|219|2024-07-01 19:26:50|2024-07-01 23:55:50||13407.1|1.83937||10000||0||0||2024-07-01|0.02102|18|0.785563|8|-0.273799|13||10000||0||0|
2024-07-02 07:13:20|SD.D.KO.CASH.IP|590|2024-07-01 19:26:40|2024-07-01 23:39:40||2021.6|1.52966||10000||0||0||2024-07-01|0.01568|19|22.734285|8|-0.379507|20||10000||0||0|
2024-07-02 07:13:20|SD.D.KO.CASH.IP|590|2024-07-01 19:26:40|2024-07-01 23:39:40||2021.6|1.52966||10000||0||0||2024-07-01|0.01568|19|22.734285|8|-0.379507|20||10000||0||0|
2024-07-02 07:13:21|SB.D.DOWWUS.CASH.IP|174|2024-07-01 19:26:50|2024-07-01 19:59:50|5260|374.4|3.47998||10000||0||0||2024-07-01|9.57539|19|0.169651|13|-0.301887|13||10000||0||0|
2024-07-02 07:13:21|SB.D.DOWWUS.CASH.IP|174|2024-07-01 19:26:50|2024-07-01 19:59:50|5260|374.4|3.47998||10000||0||0||2024-07-01|9.57539|19|0.169651|13|-0.301887|13||10000||0||0|
2024-07-02 07:13:21|SH.D.XOM.CASH.IP|375|2024-07-01 19:26:50|2024-07-01 23:49:40|11444|6434.2|8.80739||10000||0||0||2024-07-01|0.01303|14|0.26137|8|-0.304905|23||10000||0||0|
2024-07-02 07:13:21|SH.D.XOM.CASH.IP|375|2024-07-01 19:26:50|2024-07-01 23:49:40|11444|6434.2|8.80739||10000||0||0||2024-07-01|0.01303|14|0.26137|8|-0.304905|23||10000||0||0|
2024-07-02 07:13:22|SC.D.GS.CASH.IP|287|2024-07-01 19:26:50|2024-07-01 23:56:30||598.1|13.9683||10000||0||0||2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|
2024-07-02 07:13:22|SC.D.GS.CASH.IP|287|2024-07-01 19:26:50|2024-07-01 23:56:30||598.1|13.9683||10000||0||0||2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|
2024-07-02 07:13:22|SC.D.HD.CASH.IP|356|2024-07-01 19:26:50|2024-07-01 23:41:10|33599|1011.1|11.52719||10000||0||0||2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|
2024-07-02 07:13:22|SC.D.HD.CASH.IP|356|2024-07-01 19:26:50|2024-07-01 23:41:10|33599|1011.1|11.52719||10000||0||0||2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|
2024-07-02 07:13:23|SD.D.IBM.CASH.IP|277|2024-07-01 19:26:50|2024-07-01 23:59:40||1363.6|12.65824||10000||0||0||2024-07-01|10.02787|13|1.904424|8|-0.616861|20||10000||0||0|
2024-07-02 07:13:23|SD.D.IBM.CASH.IP|277|2024-07-01 19:26:50|2024-07-01 23:59:40||1363.6|12.65824||10000||0||0||2024-07-01|10.02787|13|1.904424|8|-0.616861|20||10000||0||0|
2024-07-02 07:13:23|UB.D.INTC.CASH.IP|473|2024-07-01 19:26:50|2024-07-01 23:59:50||19804.8|6.98595||10000||0||0||2024-07-01|5.09289|18|0.163185|13|-0.323415|13||10000||0||0|
2024-07-02 07:13:23|UB.D.INTC.CASH.IP|473|2024-07-01 19:26:50|2024-07-01 23:59:50||19804.8|6.98595||10000||0||0||2024-07-01|5.09289|18|0.163185|13|-0.323415|13||10000||0||0|
2024-07-02 07:13:24|SD.D.JNJ.CASH.IP|295|2024-07-01 19:27:00|2024-07-01 23:02:10|14559|2428.4|10.85888||10000||0||0||2024-07-01|1.13981|13|0.494539|23|-0.51247|20||10000||0||0|
2024-07-02 07:13:24|SD.D.JNJ.CASH.IP|295|2024-07-01 19:27:00|2024-07-01 23:02:10|14559|2428.4|10.85888||10000||0||0||2024-07-01|1.13981|13|0.494539|23|-0.51247|20||10000||0||0|
2024-07-02 07:13:25|SD.D.JPM.CASH.IP|429|2024-07-01 19:27:00|2024-07-01 23:51:50||2619.8|6.30245||10000||0||0||2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|
2024-07-02 07:13:25|SD.D.JPM.CASH.IP|429|2024-07-01 19:27:00|2024-07-01 23:51:50||2619.8|6.30245||10000||0||0||2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|
2024-07-02 07:13:25|SE.D.MCD.CASH.IP|472|2024-07-01 19:27:00|2024-07-01 23:54:40|24995|872.8|12.9311||10000||0||0||2024-07-01|0.05401|21|0.850811|8|-0.778057|9||10000||0||0|
2024-07-02 07:13:25|SE.D.MCD.CASH.IP|472|2024-07-01 19:27:00|2024-07-01 23:54:40|24995|872.8|12.9311||10000||0||0||2024-07-01|0.05401|21|0.850811|8|-0.778057|9||10000||0||0|
2024-07-02 07:13:26|SE.D.MRK.CASH.IP|286|2024-07-01 19:27:00|2024-07-01 23:53:00|12720|4071|8.40871||10000||0||0||2024-07-01|1.43493|14|1.168301|8|-0.560777|23||10000||0||0|
2024-07-02 07:13:26|SE.D.MRK.CASH.IP|286|2024-07-01 19:27:00|2024-07-01 23:53:00|12720|4071|8.40871||10000||0||0||2024-07-01|1.43493|14|1.168301|8|-0.560777|23||10000||0||0|
2024-07-02 07:13:26|UC.D.MSFT.CASH.IP|935|2024-07-01 19:27:00|2024-07-01 23:59:20||4699.8|3.64151||10000||0||0||2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|
2024-07-02 07:13:26|UC.D.MSFT.CASH.IP|935|2024-07-01 19:27:00|2024-07-01 23:59:20||4699.8|3.64151||10000||0||0||2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|
2024-07-02 07:13:27|SE.D.NKE.CASH.IP|1317|2024-07-01 19:27:00|2024-07-01 23:59:40||3551.7|6.30613||10000||0||0||2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|
2024-07-02 07:13:27|SE.D.NKE.CASH.IP|1317|2024-07-01 19:27:00|2024-07-01 23:59:40||3551.7|6.30613||10000||0||0||2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|
2024-07-02 07:13:27|SE.D.PFE.CASH.IP|526|2024-07-01 19:26:40|2024-07-01 23:59:20|2823|8710.2|5.32953||10000||0||0||2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|
2024-07-02 07:13:28|SE.D.PFE.CASH.IP|526|2024-07-01 19:26:40|2024-07-01 23:59:20|2823|8710.2|5.32953||10000||0||0||2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|
2024-07-02 07:13:28|SE.D.PG.CASH.IP|298|2024-07-01 19:27:00|2024-07-01 23:12:40|16220|5745.3|1.69083||10000||0||0||2024-07-01|1.58986|19|1.292021|8|-0.252137|20||10000||0||0|
2024-07-02 07:13:28|SE.D.PG.CASH.IP|298|2024-07-01 19:27:00|2024-07-01 23:12:40|16220|5745.3|1.69083||10000||0||0||2024-07-01|1.58986|19|1.292021|8|-0.252137|20||10000||0||0|
2024-07-02 07:13:28|SH.D.UTX.CASH.IP|173|2024-07-01 19:27:00|2024-07-01 19:59:50|9947|640.6|7.52525||10000||0||0||2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|
2024-07-02 07:13:28|SH.D.UTX.CASH.IP|173|2024-07-01 19:27:00|2024-07-01 19:59:50|9947|640.6|7.52525||10000||0||0||2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|
2024-07-02 07:13:29|SG.D.TRVUS.CASH.IP|171|2024-07-01 19:27:00|2024-07-01 19:59:50|20276|285.4|11.14154||10000||0||0||2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|
2024-07-02 07:13:29|SG.D.TRVUS.CASH.IP|171|2024-07-01 19:27:00|2024-07-01 19:59:50|20276|285.4|11.14154||10000||0||0||2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|
2024-07-02 07:13:29|SH.D.UNH.CASH.IP|321|2024-07-01 19:27:00|2024-07-01 23:38:30||2001.7|9.99084||10000||0||0||2024-07-01|6.79315|19|8.450795|8|-0.354722|13||10000||0||0|
2024-07-02 07:13:29|SH.D.UNH.CASH.IP|321|2024-07-01 19:27:00|2024-07-01 23:38:30||2001.7|9.99084||10000||0||0||2024-07-01|6.79315|19|8.450795|8|-0.354722|13||10000||0||0|
2024-07-02 07:13:30|SH.D.VZ.CASH.IP|480|2024-07-01 19:27:00|2024-07-01 23:58:30|4175|6873.6|5.00425||10000||0||0||2024-07-01|0.02401|19|1.22429|8|-0.507983|8||10000||0||0|
2024-07-02 07:13:30|SH.D.VZ.CASH.IP|480|2024-07-01 19:27:00|2024-07-01 23:58:30|4175|6873.6|5.00425||10000||0||0||2024-07-01|0.02401|19|1.22429|8|-0.507983|8||10000||0||0|
2024-07-02 07:13:30|SH.D.VUS.CASH.IP|380|2024-07-01 19:27:00|2024-07-01 23:46:00||2528.4|9.22859||10000||0||0||2024-07-01|4.83899|14|0.748417|8|-0.607903|20||10000||0||0|
2024-07-02 07:13:30|SH.D.VUS.CASH.IP|380|2024-07-01 19:27:00|2024-07-01 23:46:00||2528.4|9.22859||10000||0||0||2024-07-01|4.83899|14|0.748417|8|-0.607903|20||10000||0||0|
2024-07-02 07:13:31|SH.D.WAG.CASH.IP|195|2024-07-01 19:27:00|2024-07-01 19:59:50||7548.5|1.05651||10000||0||0||2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|
2024-07-02 07:13:31|SH.D.WAG.CASH.IP|195|2024-07-01 19:27:00|2024-07-01 19:59:50||7548.5|1.05651||10000||0||0||2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|
2024-07-02 07:13:31|SH.D.WMT.CASH.IP|395|2024-07-01 19:27:00|2024-07-01 23:45:40|6740|2597.2|2.02978||10000||0||0||2024-07-01|0.0148|18|2.832644|8|-0.222387|20||10000||0||0|
2024-07-02 07:13:31|SH.D.WMT.CASH.IP|395|2024-07-01 19:27:00|2024-07-01 23:45:40|6740|2597.2|2.02978||10000||0||0||2024-07-01|0.0148|18|2.832644|8|-0.222387|20||10000||0||0|
2024-07-02 07:13:32|UB.D.GOOGUS.CASH.IP|398|2024-07-01 19:27:00|2024-07-01 23:49:10||4831.4|5.78758||10000||0||0||2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|
2024-07-02 07:13:32|UB.D.GOOGUS.CASH.IP|398|2024-07-01 19:27:00|2024-07-01 23:49:10||4831.4|5.78758||10000||0||0||2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|
2024-07-02 07:13:32|UC.D.NFLX.CASH.IP|319|2024-07-01 19:27:00|2024-07-01 23:48:40|67122|1691.4|18.84668||10000||0||0||2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|
2024-07-02 07:13:32|UC.D.NFLX.CASH.IP|319|2024-07-01 19:27:00|2024-07-01 23:48:40|67122|1691.4|18.84668||10000||0||0||2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|
2024-07-02 07:13:33|UB.D.FB.CASH.IP|606|2024-07-01 19:27:00|2024-07-01 23:59:50||2138|7.93483||10000||0||0||2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|
2024-07-02 07:13:33|UB.D.FB.CASH.IP|606|2024-07-01 19:27:00|2024-07-01 23:59:50||2138|7.93483||10000||0||0||2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|
2024-07-02 07:13:33|UA.D.AMZN.CASH.IP|763|2024-07-01 19:27:00|2024-07-01 23:59:20|19684|7119.3|5.77376||10000||0||0||2024-07-01|0.00625|19|0.283009|8|-0.261861|8||10000||0||0|
2024-07-02 07:13:33|UA.D.AMZN.CASH.IP|763|2024-07-01 19:27:00|2024-07-01 23:59:20|19684|7119.3|5.77376||10000||0||0||2024-07-01|0.00625|19|0.283009|8|-0.261861|8||10000||0||0|
2024-07-02 07:13:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:34|EC.D.ACCP.CASH.IP|61|2024-07-02 07:00:00|2024-07-02 07:13:20||106.5|8.25976|2024-07-02|10.95316|7|0.131996|7|-0.131441|7|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|
2024-07-02 07:13:34|EC.D.ACCP.CASH.IP|61|2024-07-02 07:00:00|2024-07-02 07:13:20||106.5|8.25976|2024-07-02|10.95316|7|0.131996|7|-0.131441|7|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|
2024-07-02 07:13:35|SA.D.BABA.CASH.IP|597|2024-07-01 19:27:00|2024-07-01 23:53:50|7223|1833.3|4.35915||10000||0||0||2024-07-01|0.01394|18|0.235359|10|-0.248963|8||10000||0||0|
2024-07-02 07:13:35|SA.D.BABA.CASH.IP|597|2024-07-01 19:27:00|2024-07-01 23:53:50|7223|1833.3|4.35915||10000||0||0||2024-07-01|0.01394|18|0.235359|10|-0.248963|8||10000||0||0|
2024-07-02 07:13:35|SA.D.ACBUS.CASH.IP|119|2024-07-01 19:27:10|2024-07-01 19:59:50|463|72.2|0.36001||10000||0||0||2024-07-01|0.21552|16|0.433839|13|-0.429185|19||10000||0||0|
2024-07-02 07:13:35|SA.D.ACBUS.CASH.IP|119|2024-07-01 19:27:10|2024-07-01 19:59:50|463|72.2|0.36001||10000||0||0||2024-07-01|0.21552|16|0.433839|13|-0.429185|19||10000||0||0|
2024-07-02 07:13:36|UA.D.CARUS.CASH.IP|167|2024-07-01 19:27:00|2024-07-01 19:59:50|10128|144.1|19.86193||10000||0||0||2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|
2024-07-02 07:13:36|UA.D.CARUS.CASH.IP|167|2024-07-01 19:27:00|2024-07-01 19:59:50|10128|144.1|19.86193||10000||0||0||2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|
2024-07-02 07:13:36|ED.D.BAS.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:20|4447.5|402.4|7.5577|2024-07-02|7.65337|7|0.168501|7|-0.123043|7|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|
2024-07-02 07:13:36|ED.D.BAS.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:20|4447.5|402.4|7.5577|2024-07-02|7.65337|7|0.168501|7|-0.123043|7|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|
2024-07-02 07:13:37|ED.D.BMW.CASH.IP|78|2024-07-02 07:00:00|2024-07-02 07:13:30|8821|184.3|3.91941|2024-07-02|4.36734|7|0.204522|7|-0.572134|7|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|
2024-07-02 07:13:37|ED.D.BMW.CASH.IP|78|2024-07-02 07:00:00|2024-07-02 07:13:30|8821|184.3|3.91941|2024-07-02|4.36734|7|0.204522|7|-0.572134|7|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|
2024-07-02 07:13:37|UA.D.BNTXUS.CASH.IP|145|2024-07-01 19:27:10|2024-07-01 23:36:10||688.9|15.22916||10000||0||0||2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|
2024-07-02 07:13:37|UA.D.BNTXUS.CASH.IP|145|2024-07-01 19:27:10|2024-07-01 23:36:10||688.9|15.22916||10000||0||0||2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|
2024-07-02 07:13:37|SB.D.CCL.CASH.IP|196|2024-07-01 19:27:10|2024-07-01 19:59:50||6026|0.02501||10000||0||0||2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|
2024-07-02 07:13:37|SB.D.CCL.CASH.IP|196|2024-07-01 19:27:10|2024-07-01 19:59:50||6026|0.02501||10000||0||0||2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|
2024-07-02 07:13:38|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:38|EJ.D.CSGN.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||15723|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:38|ED.D.DCX.CASH.IP|75|2024-07-02 07:00:20|2024-07-02 07:13:30|6462|318.1|10.72197|2024-07-02|10.86686|7|0.108561|7|-0.185586|7|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|
2024-07-02 07:13:38|ED.D.DCX.CASH.IP|75|2024-07-02 07:00:20|2024-07-02 07:13:30|6462|318.1|10.72197|2024-07-02|10.86686|7|0.108561|7|-0.185586|7|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|
2024-07-02 07:13:39|ED.D.DHERGY.CASH.IP|43|2024-07-02 07:00:00|2024-07-02 07:13:10|2214|180.7|18.91138|2024-07-02|21.39972|7|0.727934|7|-0.67659|7|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|
2024-07-02 07:13:39|ED.D.DHERGY.CASH.IP|43|2024-07-02 07:00:00|2024-07-02 07:13:10|2214|180.7|18.91138|2024-07-02|21.39972|7|0.727934|7|-0.67659|7|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|
2024-07-02 07:13:39|SB.D.DAL.CASH.IP|365|2024-07-01 19:27:10|2024-07-01 23:57:00|4685|4651.9|3.84965||10000||0||0||2024-07-01|0.63498|19|3.78473|8|-0.341079|20||10000||0||0|
2024-07-02 07:13:39|SB.D.DAL.CASH.IP|365|2024-07-01 19:27:10|2024-07-01 23:57:00|4685|4651.9|3.84965||10000||0||0||2024-07-01|0.63498|19|3.78473|8|-0.341079|20||10000||0||0|
2024-07-02 07:13:40|ED.D.DBK.CASH.IP|77|2024-07-02 07:00:20|2024-07-02 07:13:30|1530|487.5|2.65949|2024-07-02|2.92544|7|0.170024|7|-0.182506|7|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|
2024-07-02 07:13:40|ED.D.DBK.CASH.IP|77|2024-07-02 07:00:20|2024-07-02 07:13:30|1530|487.5|2.65949|2024-07-02|2.92544|7|0.170024|7|-0.182506|7|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|
2024-07-02 07:13:40|ED.D.LHAG.CASH.IP|66|2024-07-02 07:00:00|2024-07-02 07:13:30|571.2|2604.8|19.80404|2024-07-02|22.931|7|0.105374|7|-0.279037|7|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|
2024-07-02 07:13:40|ED.D.LHAG.CASH.IP|66|2024-07-02 07:00:00|2024-07-02 07:13:30|571.2|2604.8|19.80404|2024-07-02|22.931|7|0.105374|7|-0.279037|7|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|
2024-07-02 07:13:41|SB.D.D.CASH.IP|182|2024-07-01 19:27:00|2024-07-01 19:59:50|4799|708|3.86193||10000||0||0||2024-07-01|6.50445|19|0.162404|13|-0.141844|13||10000||0||0|
2024-07-02 07:13:41|SB.D.D.CASH.IP|182|2024-07-01 19:27:00|2024-07-01 19:59:50|4799|708|3.86193||10000||0||0||2024-07-01|6.50445|19|0.162404|13|-0.141844|13||10000||0||0|
2024-07-02 07:13:41|EJ.D.DUFNSW.CASH.IP|33|2024-07-02 07:00:20|2024-07-02 07:13:30|3444|73.6|0.41566|2024-07-02|0.42865|7|0.058005|7|-0.40253|7|2024-07-01|37.12114|12|0.394144|7|-0.221239|13||10000||0||0|
2024-07-02 07:13:41|EJ.D.DUFNSW.CASH.IP|33|2024-07-02 07:00:20|2024-07-02 07:13:30|3444|73.6|0.41566|2024-07-02|0.42865|7|0.058005|7|-0.40253|7|2024-07-01|37.12114|12|0.394144|7|-0.221239|13||10000||0||0|
2024-07-02 07:13:41|SB.D.EQR.CASH.IP|171|2024-07-01 19:27:20|2024-07-01 19:59:50|6811|207.5|19.32293||10000||0||0||2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|
2024-07-02 07:13:42|SB.D.EQR.CASH.IP|171|2024-07-01 19:27:20|2024-07-01 19:59:50|6811|207.5|19.32293||10000||0||0||2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|
2024-07-02 07:13:42|UB.D.EXPE.CASH.IP|182|2024-07-01 19:27:20|2024-07-01 19:59:50|12245|518.8|11.01638||10000||0||0||2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|
2024-07-02 07:13:42|UB.D.EXPE.CASH.IP|182|2024-07-01 19:27:20|2024-07-01 19:59:50|12245|518.8|11.01638||10000||0||0||2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|
2024-07-02 07:13:42|SC.D.FRT.CASH.IP|150|2024-07-01 19:27:20|2024-07-01 19:59:50|10034|72.9|12.70051||10000||0||0||2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|
2024-07-02 07:13:43|SC.D.FRT.CASH.IP|150|2024-07-01 19:27:20|2024-07-01 19:59:50|10034|72.9|12.70051||10000||0||0||2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|
2024-07-02 07:13:43|SC.D.F.CASH.IP|758|2024-07-01 19:27:20|2024-07-01 23:29:20|1270|7958.2|1.19127||10000||0||0||2024-07-01|0.07805|18|3.166667|8|-0.801282|8||10000||0||0|
2024-07-02 07:13:43|SC.D.F.CASH.IP|758|2024-07-01 19:27:20|2024-07-01 23:29:20|1270|7958.2|1.19127||10000||0||0||2024-07-01|0.07805|18|3.166667|8|-0.801282|8||10000||0||0|
2024-07-02 07:13:43|SC.D.GMUS.CASH.IP|319|2024-07-01 19:27:10|2024-07-01 23:59:50|4600|4450.7|2.52122||10000||0||0||2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|
2024-07-02 07:13:43|SC.D.GMUS.CASH.IP|319|2024-07-01 19:27:10|2024-07-01 23:59:50|4600|4450.7|2.52122||10000||0||0||2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|
2024-07-02 07:13:44|UB.D.GILD.CASH.IP|221|2024-07-01 19:27:20|2024-07-01 23:59:00|6849|5071.8|4.54258||10000||0||0||2024-07-01|4.65563|19|0.292141|11|-0.49744|9||10000||0||0|
2024-07-02 07:13:44|UB.D.GILD.CASH.IP|221|2024-07-01 19:27:20|2024-07-01 23:59:00|6849|5071.8|4.54258||10000||0||0||2024-07-01|4.65563|19|0.292141|11|-0.49744|9||10000||0||0|
2024-07-02 07:13:44|SC.D.HLTUS.CASH.IP|178|2024-07-01 19:27:20|2024-07-01 19:59:50|21410|244.2|7.3372||10000||0||0||2024-07-01|12.06319|19|0.390625|13|-0.21971|13||10000||0||0|
2024-07-02 07:13:44|SC.D.HLTUS.CASH.IP|178|2024-07-01 19:27:20|2024-07-01 19:59:50|21410|244.2|7.3372||10000||0||0||2024-07-01|12.06319|19|0.390625|13|-0.21971|13||10000||0||0|
2024-07-02 07:13:45|SD.D.JKSUS.CASH.IP|101|2024-07-01 19:27:20|2024-07-01 19:59:50|2053|294.1|13.92815||10000||0||0||2024-07-01|21.69973|19|0.439883|14|-0.432484|14||10000||0||0|
2024-07-02 07:13:45|SD.D.JKSUS.CASH.IP|101|2024-07-01 19:27:20|2024-07-01 19:59:50|2053|294.1|13.92815||10000||0||0||2024-07-01|21.69973|19|0.439883|14|-0.432484|14||10000||0||0|
2024-07-02 07:13:45|SD.D.JMIAUS.CASH.IP|155|2024-07-01 19:28:00|2024-07-01 19:59:50|713|402.9|0.23134||10000||0||0||2024-07-01|0.2472|19|0.721501|14|-0.573066|13||10000||0||0|
2024-07-02 07:13:45|SD.D.JMIAUS.CASH.IP|155|2024-07-01 19:28:00|2024-07-01 19:59:50|713|402.9|0.23134||10000||0||0||2024-07-01|0.2472|19|0.721501|14|-0.573066|13||10000||0||0|
2024-07-02 07:13:46|EG.D.KPN.CASH.IP|37|2024-07-02 07:00:20|2024-07-02 07:13:40|360.5|979.7|18.96681|2024-07-02|26.99122|7|0.055386|7|-0.027739|7|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|
2024-07-02 07:13:46|EG.D.KPN.CASH.IP|37|2024-07-02 07:00:20|2024-07-02 07:13:40|360.5|979.7|18.96681|2024-07-02|26.99122|7|0.055386|7|-0.027739|7|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|
2024-07-02 07:13:46|SD.D.LMT.CASH.IP|168|2024-07-01 19:28:00|2024-07-01 19:59:50|46642|97.6|11.93646||10000||0||0||2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|
2024-07-02 07:13:46|SD.D.LMT.CASH.IP|168|2024-07-01 19:28:00|2024-07-01 19:59:50|46642|97.6|11.93646||10000||0||0||2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|
2024-07-02 07:13:47|EC.D.MCA.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:40|70970|25|2.48795|2024-07-02|2.58243|7|0.070452|7|-0.098481|7|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|
2024-07-02 07:13:47|EC.D.MCA.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:40|70970|25|2.48795|2024-07-02|2.58243|7|0.070452|7|-0.098481|7|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|
2024-07-02 07:13:47|UC.D.MRNAUS.CASH.IP|264|2024-07-01 19:27:30|2024-07-01 23:54:10|11549|1995|7.61838||10000||0||0||2024-07-01|0.60976|22|1.150797|13|-0.712451|13||10000||0||0|
2024-07-02 07:13:47|UC.D.MRNAUS.CASH.IP|264|2024-07-01 19:27:30|2024-07-01 23:54:10|11549|1995|7.61838||10000||0||0||2024-07-01|0.60976|22|1.150797|13|-0.712451|13||10000||0||0|
2024-07-02 07:13:48|EJ.D.NESN.CASH.IP|73|2024-07-02 07:00:20|2024-07-02 07:13:30|9144|195.1|0.07591|2024-07-02|0.07805|7|0.065862|7|-0.131148|7|2024-07-01|21.7974|7|0.302965|7|-0.086225|7||10000||0||0|
2024-07-02 07:13:48|EJ.D.NESN.CASH.IP|73|2024-07-02 07:00:20|2024-07-02 07:13:30|9144|195.1|0.07591|2024-07-02|0.07805|7|0.065862|7|-0.131148|7|2024-07-01|21.7974|7|0.302965|7|-0.086225|7||10000||0||0|
2024-07-02 07:13:48|SE.D.NIOUS.CASH.IP|740|2024-07-01 19:27:30|2024-07-01 23:59:50|443|5995.2|0.97946||10000||0||0||2024-07-01|0.22356|18|0.4662|14|-0.699301|13||10000||0||0|
2024-07-02 07:13:48|SE.D.NIOUS.CASH.IP|740|2024-07-01 19:27:30|2024-07-01 23:59:50|443|5995.2|0.97946||10000||0||0||2024-07-01|0.22356|18|0.4662|14|-0.699301|13||10000||0||0|
2024-07-02 07:13:49|EJ.D.NOV.CASH.IP|76|2024-07-02 07:00:20|2024-07-02 07:13:40||472.8|2.68372|2024-07-02|3.09034|7|0.125497|7|-0.15656|7|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|
2024-07-02 07:13:49|EJ.D.NOV.CASH.IP|76|2024-07-02 07:00:20|2024-07-02 07:13:40||472.8|2.68372|2024-07-02|3.09034|7|0.125497|7|-0.15656|7|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|
2024-07-02 07:13:49|KA.D.OCDO.CASH.IP|26|2024-07-02 07:00:10|2024-07-02 07:12:40|287.4|50.6|27.34218|2024-07-02|33.85222|7|0.493305|7|-0.176305|7|2024-07-01|16.00264|15|0.345543|7|-0.508647|7||10000||0||0|
2024-07-02 07:13:49|KA.D.OCDO.CASH.IP|26|2024-07-02 07:00:10|2024-07-02 07:12:40|287.4|50.6|27.34218|2024-07-02|33.85222|7|0.493305|7|-0.176305|7|2024-07-01|16.00264|15|0.345543|7|-0.508647|7||10000||0||0|
2024-07-02 07:13:50|UC.D.ORLY.CASH.IP|122|2024-07-01 19:27:30|2024-07-01 19:59:50|101600|87.9|21.34287||10000||0||0||2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|
2024-07-02 07:13:50|UC.D.ORLY.CASH.IP|122|2024-07-01 19:27:30|2024-07-01 19:59:50|101600|87.9|21.34287||10000||0||0||2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|
2024-07-02 07:13:50|SE.D.PLTRUS.CASH.IP|973|2024-07-01 19:27:30|2024-07-01 23:59:40|2582|3123.5|4.33||10000||0||0||2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|
2024-07-02 07:13:50|SE.D.PLTRUS.CASH.IP|973|2024-07-01 19:27:30|2024-07-01 23:59:40|2582|3123.5|4.33||10000||0||0||2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|
2024-07-02 07:13:51|UC.D.PYPLVUS.CASH.IP|333|2024-07-01 19:27:20|2024-07-01 23:56:30||12935.7|4.22223||10000||0||0||2024-07-01|1.53996|19|0.326966|12|-0.20808|20||10000||0||0|
2024-07-02 07:13:51|UC.D.PYPLVUS.CASH.IP|333|2024-07-01 19:27:20|2024-07-01 23:56:30||12935.7|4.22223||10000||0||0||2024-07-01|1.53996|19|0.326966|12|-0.20808|20||10000||0||0|
2024-07-02 07:13:51|UC.D.PTONUS.CASH.IP|168|2024-07-01 19:27:30|2024-07-01 23:53:10|322|14308.7|2.42341||10000||0||0||2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|
2024-07-02 07:13:51|UC.D.PTONUS.CASH.IP|168|2024-07-01 19:27:30|2024-07-01 23:53:10|322|14308.7|2.42341||10000||0||0||2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|
2024-07-02 07:13:52|KA.D.RIO.CASH.IP|76|2024-07-02 07:00:00|2024-07-02 07:13:40|5189|62.3|25.05616|2024-07-02|26.08586|7|0.172745|7|-0.05777|7|2024-07-01|17.00204|15|0.152847|7|-0.17192|7||10000||0||0|
2024-07-02 07:13:52|KA.D.RIO.CASH.IP|76|2024-07-02 07:00:00|2024-07-02 07:13:40|5189|62.3|25.05616|2024-07-02|26.08586|7|0.172745|7|-0.05777|7|2024-07-01|17.00204|15|0.152847|7|-0.17192|7||10000||0||0|
2024-07-02 07:13:52|EJ.D.ROG.CASH.IP|58|2024-07-02 07:00:20|2024-07-02 07:13:00||56.8|12.14153|2024-07-02|17.17583|7|0.121556|7|-0.200884|7|2024-07-01|0.03996|15|0.160643|7|-0.079936|8||10000||0||0|
2024-07-02 07:13:52|EJ.D.ROG.CASH.IP|58|2024-07-02 07:00:20|2024-07-02 07:13:00||56.8|12.14153|2024-07-02|17.17583|7|0.121556|7|-0.200884|7|2024-07-01|0.03996|15|0.160643|7|-0.079936|8||10000||0||0|
2024-07-02 07:13:53|KA.D.RR.CASH.IP|58|2024-07-02 07:00:10|2024-07-02 07:13:40|450|306|10.4575|2024-07-02|12.90501|7|0.178134|7|-0.177699|7|2024-07-01|7.31899|15|0.153677|10|-0.131349|8||10000||0||0|
2024-07-02 07:13:53|KA.D.RR.CASH.IP|58|2024-07-02 07:00:10|2024-07-02 07:13:40|450|306|10.4575|2024-07-02|12.90501|7|0.178134|7|-0.177699|7|2024-07-01|7.31899|15|0.153677|10|-0.131349|8||10000||0||0|
2024-07-02 07:13:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:54|ED.D.SAPG.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:50||80.8|4.92096|2024-07-02|5.24051|7|0.150619|7|-0.225419|7|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|
2024-07-02 07:13:54|ED.D.SAPG.CASH.IP|82|2024-07-02 07:00:00|2024-07-02 07:13:50||80.8|4.92096|2024-07-02|5.24051|7|0.150619|7|-0.225419|7|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|
2024-07-02 07:13:54|SG.D.SAP.CASH.IP|157|2024-07-01 19:27:40|2024-07-01 19:59:50|19928|85.8|19.76792||10000||0||0||2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|
2024-07-02 07:13:54|SG.D.SAP.CASH.IP|157|2024-07-01 19:27:40|2024-07-01 19:59:50|19928|85.8|19.76792||10000||0||0||2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|
2024-07-02 07:13:55|ED.D.SIEGn.CASH.IP|81|2024-07-02 07:00:00|2024-07-02 07:13:50|17598|166.7|6.22182|2024-07-02|6.46112|7|0.079509|7|-0.879369|7|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|
2024-07-02 07:13:55|ED.D.SIEGn.CASH.IP|81|2024-07-02 07:00:00|2024-07-02 07:13:50|17598|166.7|6.22182|2024-07-02|6.46112|7|0.079509|7|-0.879369|7|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|
2024-07-02 07:13:55|EC.D.GLEFP.CASH.IP|83|2024-07-02 07:00:00|2024-07-02 07:13:50|2254.5|315.8|6.12154|2024-07-02|6.3511|7|0.178293|7|-0.442478|7|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|
2024-07-02 07:13:55|EC.D.GLEFP.CASH.IP|83|2024-07-02 07:00:00|2024-07-02 07:13:50|2254.5|315.8|6.12154|2024-07-02|6.3511|7|0.178293|7|-0.442478|7|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|
2024-07-02 07:13:56|UD.D.TSLA.CASH.IP|1462|2024-07-01 19:27:40|2024-07-01 23:59:50|20990|6109.8|13.75942||10000||0||0||2024-07-01|0.01571|19|0.336044|13|-0.423201|10||10000||0||0|
2024-07-02 07:13:56|UD.D.TSLA.CASH.IP|1462|2024-07-01 19:27:40|2024-07-01 23:59:50|20990|6109.8|13.75942||10000||0||0||2024-07-01|0.01571|19|0.336044|13|-0.423201|10||10000||0||0|
2024-07-02 07:13:56|EC.D.FP.CASH.IP|82|2024-07-02 07:00:20|2024-07-02 07:13:50|6345|254.3|13.45736|2024-07-02|13.9684|7|0.125766|7|-0.109907|7|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|
2024-07-02 07:13:57|EC.D.FP.CASH.IP|82|2024-07-02 07:00:20|2024-07-02 07:13:50|6345|254.3|13.45736|2024-07-02|13.9684|7|0.125766|7|-0.109907|7|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|
2024-07-02 07:13:57|SH.D.UBERUS.CASH.IP|550|2024-07-01 19:27:40|2024-07-01 23:49:50|7051|2203.1|7.2951||10000||0||0||2024-07-01|0.58159|14|0.780142|21|-0.774103|21||10000||0||0|
2024-07-02 07:13:57|SH.D.UBERUS.CASH.IP|550|2024-07-01 19:27:40|2024-07-01 23:49:50|7051|2203.1|7.2951||10000||0||0||2024-07-01|0.58159|14|0.780142|21|-0.774103|21||10000||0||0|
2024-07-02 07:13:57|EG.D.ULNA.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||65|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:58|EG.D.ULNA.CASH.IP|1|2024-07-02 07:00:00|2024-07-02 07:00:00||65|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:13:58|KA.D.ULVR.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:50||194.5|10.0748|2024-07-02|10.46733|7|0.139925|7|-0.162677|7|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|
2024-07-02 07:13:58|KA.D.ULVR.CASH.IP|80|2024-07-02 07:00:00|2024-07-02 07:13:50||194.5|10.0748|2024-07-02|10.46733|7|0.139925|7|-0.162677|7|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|
2024-07-02 07:13:58|SH.D.UPS.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|13590|420.3|11.72104||10000||0||0||2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|
2024-07-02 07:13:58|SH.D.UPS.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|13590|420.3|11.72104||10000||0||0||2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|
2024-07-02 07:13:59|UD.D.VRMUS.CASH.IP|28|2024-07-01 19:31:40|2024-07-01 19:59:30|939|20.7|1.97638||10000||0||0||2024-07-01|2.30577|19|0.217391|14|-1.075269|14||10000||0||0|
2024-07-02 07:13:59|UD.D.VRMUS.CASH.IP|28|2024-07-01 19:31:40|2024-07-01 19:59:30|939|20.7|1.97638||10000||0||0||2024-07-01|2.30577|19|0.217391|14|-1.075269|14||10000||0||0|
2024-07-02 07:13:59|SB.D.DIS.CASH.IP|937|2024-07-01 19:27:40|2024-07-01 23:50:10||2690.7|5.65852||10000||0||0||2024-07-01|0.01103|19|14.218391|8|-0.241546|9||10000||0||0|
2024-07-02 07:13:59|SB.D.DIS.CASH.IP|937|2024-07-01 19:27:40|2024-07-01 23:50:10||2690.7|5.65852||10000||0||0||2024-07-01|0.01103|19|14.218391|8|-0.241546|9||10000||0||0|
2024-07-02 07:14:00|SH.D.WFC.CASH.IP|269|2024-07-01 19:27:40|2024-07-01 23:12:40|6045|7749.9|4.8459||10000||0||0||2024-07-01|0.01645|18|1.68327|8|-0.94106|20||10000||0||0|
2024-07-02 07:14:00|SH.D.WFC.CASH.IP|269|2024-07-01 19:27:40|2024-07-01 23:12:40|6045|7749.9|4.8459||10000||0||0||2024-07-01|0.01645|18|1.68327|8|-0.94106|20||10000||0||0|
2024-07-02 07:14:00|UD.D.WYNN.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|8766|436.2|6.41355||10000||0||0||2024-07-01|6.58534|19|0.136783|14|-0.178751|13||10000||0||0|
2024-07-02 07:14:00|UD.D.WYNN.CASH.IP|188|2024-07-01 19:27:40|2024-07-01 19:59:50|8766|436.2|6.41355||10000||0||0||2024-07-01|6.58534|19|0.136783|14|-0.178751|13||10000||0||0|
2024-07-02 07:14:01|UD.D.ZMUS.CASH.IP|143|2024-07-01 19:28:10|2024-07-01 23:39:40||2206.9|4.9094||10000||0||0||2024-07-01|0.3387|21|0.272851|8|-0.407886|8||10000||0||0|
2024-07-02 07:14:01|UD.D.ZMUS.CASH.IP|143|2024-07-01 19:28:10|2024-07-01 23:39:40||2206.9|4.9094||10000||0||0||2024-07-01|0.3387|21|0.272851|8|-0.407886|8||10000||0||0|
2024-07-02 07:14:01|EJ.D.ZURZ.CASH.IP|63|2024-07-02 07:00:20|2024-07-02 07:13:20|47950|14.2|15.92638|2024-07-02|25.08404|7|0.083682|7|-0.229501|7|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|
2024-07-02 07:14:01|EJ.D.ZURZ.CASH.IP|63|2024-07-02 07:00:20|2024-07-02 07:13:20|47950|14.2|15.92638|2024-07-02|25.08404|7|0.083682|7|-0.229501|7|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:03|CS.D.BCHUSD.CFD.IP|3276|2024-07-01 19:27:40|2024-07-01 23:59:00|383.01|7.5|0.51924|2024-07-02|0.5164|5|0.495075|4|-0.283366|4|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19
2024-07-02 07:14:03|CS.D.BCHUSD.CFD.IP|3276|2024-07-01 19:27:40|2024-07-01 23:59:00|383.01|7.5|0.51924|2024-07-02|0.5164|5|0.495075|4|-0.283366|4|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19
2024-07-02 07:14:04|IR.D.FLG.FWM2.IP|85|2024-07-02 07:00:00|2024-07-02 07:14:00|9689.5|71.1|0.01627|2024-07-02|0.02065|7|0.020643|7|-0.020649|7|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|
2024-07-02 07:14:04|IR.D.FLG.FWM2.IP|85|2024-07-02 07:00:00|2024-07-02 07:14:00|9689.5|71.1|0.01627|2024-07-02|0.02065|7|0.020643|7|-0.020649|7|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|
2024-07-02 07:14:04|IR.D.ULTRA100.FWM.IP|1843|2024-07-01 19:27:40|2024-07-01 23:59:00|12302.7|16|0.00977|2024-07-02|0.03247|5|0.050498|0|-0.02607|0|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22
2024-07-02 07:14:04|IR.D.ULTRA100.FWM.IP|1843|2024-07-01 19:27:40|2024-07-01 23:59:00|12302.7|16|0.00977|2024-07-02|0.03247|5|0.050498|0|-0.02607|0|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22
2024-07-02 07:14:05|IR.D.BOND100.FWM.IP|1581|2024-07-01 19:27:40|2024-07-01 23:58:50|11652.7|22.6|0.00645|2024-07-02|0.0343|5|0.027506|0|-0.027469|1|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22
2024-07-02 07:14:05|IR.D.BOND100.FWM.IP|1581|2024-07-01 19:27:40|2024-07-01 23:58:50|11652.7|22.6|0.00645|2024-07-02|0.0343|5|0.027506|0|-0.027469|1|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22
2024-07-02 07:14:05|IR.D.10YEAR100.FWM.IP|2237|2024-07-01 19:27:40|2024-07-01 23:59:30||64.9|0.00458|2024-07-02|0.03657|5|0.014639|1|-0.014641|0|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22
2024-07-02 07:14:05|IR.D.10YEAR100.FWM.IP|2237|2024-07-01 19:27:40|2024-07-01 23:59:30||64.9|0.00458|2024-07-02|0.03657|5|0.014639|1|-0.014641|0|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22
2024-07-02 07:14:06|IR.D.05YEAR100.FWM.IP|1996|2024-07-01 19:27:50|2024-07-01 23:58:40|10618.1|54.9|0.00405|2024-07-02|0.01883|1|0.007534|0|-0.007534|0|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22
2024-07-02 07:14:06|IR.D.05YEAR100.FWM.IP|1996|2024-07-01 19:27:50|2024-07-01 23:58:40|10618.1|54.9|0.00405|2024-07-02|0.01883|1|0.007534|0|-0.007534|0|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22
2024-07-02 07:14:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:07|IR.D.FOAT.FWM1.IP|944|2024-07-02 00:15:10|2024-07-02 07:14:00||14.8|23.31992|2024-07-02|1.43013|7|0.02448|7|-0.032589|7|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|
2024-07-02 07:14:07|IR.D.FOAT.FWM1.IP|944|2024-07-02 00:15:10|2024-07-02 07:14:00||14.8|23.31992|2024-07-02|1.43013|7|0.02448|7|-0.032589|7|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|
2024-07-02 07:14:07|IR.D.FBTP.FWM1.IP|332|2024-07-02 06:01:00|2024-07-02 07:14:00|11494|31.1|6.35374|2024-07-02|2.78227|7|0.034804|7|-0.043452|7|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 07:14:08|IR.D.FBTP.FWM1.IP|332|2024-07-02 06:01:00|2024-07-02 07:14:00|11494|31.1|6.35374|2024-07-02|2.78227|7|0.034804|7|-0.043452|7|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 07:14:08|IR.D.FGBM.FWM1.IP|613|2024-07-01 19:29:00|2024-07-01 19:59:50||44.4|8.9804|2024-07-02|0.02588|4|0.008631|0|-0.00863|0|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|
2024-07-02 07:14:08|IR.D.FGBM.FWM1.IP|613|2024-07-01 19:29:00|2024-07-01 19:59:50||44.4|8.9804|2024-07-02|0.02588|4|0.008631|0|-0.00863|0|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|
2024-07-02 07:14:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:09|IR.D.FGBL.FWM1.IP|1284|2024-07-01 19:28:10|2024-07-01 19:59:50||38.5|10.21128|2024-07-02|0.02298|7|0.015336|0|-0.022987|6|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|
2024-07-02 07:14:09|IR.D.FGBL.FWM1.IP|1284|2024-07-01 19:28:10|2024-07-01 19:59:50||38.5|10.21128|2024-07-02|0.02298|7|0.015336|0|-0.022987|6|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|
2024-07-02 07:14:10|EN.D.LGO.FWM2.IP|985|2024-07-01 19:28:00|2024-07-01 21:59:50|802.5|4.3|0.12057|2024-07-02|0.12404|7|0.062228|1|-0.086816|7|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22
2024-07-02 07:14:10|EN.D.LGO.FWM2.IP|985|2024-07-01 19:28:00|2024-07-01 21:59:50|802.5|4.3|0.12057|2024-07-02|0.12404|7|0.062228|1|-0.086816|7|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22
2024-07-02 07:14:10|CO.D.CFI.FWM2.IP|359|2024-07-02 06:00:00|2024-07-02 07:14:00|6801.5|3.1|0.08891|2024-07-02|0.09033|7|0.132139|6|-0.124551|7|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|
2024-07-02 07:14:10|CO.D.CFI.FWM2.IP|359|2024-07-02 06:00:00|2024-07-02 07:14:00|6801.5|3.1|0.08891|2024-07-02|0.09033|7|0.132139|6|-0.124551|7|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|
2024-07-02 07:14:11|SE.D.PANWUS.CASH.IP|263|2024-07-01 19:27:50|2024-07-01 23:52:30||281.1|10.29646||10000||0||0||2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|
2024-07-02 07:14:11|SE.D.PANWUS.CASH.IP|263|2024-07-01 19:27:50|2024-07-01 23:52:30||281.1|10.29646||10000||0||0||2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|
2024-07-02 07:14:11|UA.D.ABNBUS.CASH.IP|216|2024-07-01 19:27:50|2024-07-01 23:48:40|15025|2169.8|7.93528||10000||0||0||2024-07-01|0.37118|20|0.371304|8|-0.617608|13||10000||0||0|
2024-07-02 07:14:11|UA.D.ABNBUS.CASH.IP|216|2024-07-01 19:27:50|2024-07-01 23:48:40|15025|2169.8|7.93528||10000||0||0||2024-07-01|0.37118|20|0.371304|8|-0.617608|13||10000||0||0|
2024-07-02 07:14:12|UA.D.BIDU.CASH.IP|259|2024-07-01 19:28:00|2024-07-01 23:54:50||920.5|13.14283||10000||0||0||2024-07-01|13.24749|19|0.520231|8|-0.16185|21||10000||0||0|
2024-07-02 07:14:12|UA.D.BIDU.CASH.IP|259|2024-07-01 19:28:00|2024-07-01 23:54:50||920.5|13.14283||10000||0||0||2024-07-01|13.24749|19|0.520231|8|-0.16185|21||10000||0||0|
2024-07-02 07:14:12|UC.D.NVDA.CASH.IP|1510|2024-07-01 19:27:50|2024-07-01 23:59:50||6292.4|11.92902||10000||0||0||2024-07-01|0.01044|19|0.446023|13|-0.401508|13||10000||0||0|
2024-07-02 07:14:12|UC.D.NVDA.CASH.IP|1510|2024-07-01 19:27:50|2024-07-01 23:59:50||6292.4|11.92902||10000||0||0||2024-07-01|0.01044|19|0.446023|13|-0.401508|13||10000||0||0|
2024-07-02 07:14:13|EZ.D.ROBINGREY.Month2.IP|160|2024-07-01 19:28:00|2024-07-01 23:59:00|19.02|0|0||10000||0||0||2024-07-01|0|8|1.151832|8|-0.418848|21||10000||0||0|
2024-07-02 07:14:13|EZ.D.ROBINGREY.Month2.IP|160|2024-07-01 19:28:00|2024-07-01 23:59:00|19.02|0|0||10000||0||0||2024-07-01|0|8|1.151832|8|-0.418848|21||10000||0||0|
2024-07-02 07:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:14|UD.D.SPWR.CASH.IP|142|2024-07-01 19:27:50|2024-07-01 19:59:50||2016.4|0.76344||10000||0||0||2024-07-01|0.34491|14|0.694444|13|-0.369004|19||10000||0||0|
2024-07-02 07:14:14|UD.D.SPWR.CASH.IP|142|2024-07-01 19:27:50|2024-07-01 19:59:50||2016.4|0.76344||10000||0||0||2024-07-01|0.34491|14|0.694444|13|-0.369004|19||10000||0||0|
2024-07-02 07:14:14|SE.D.NETUS.CASH.IP|190|2024-07-01 19:28:00|2024-07-01 19:59:50|8392|358.9|4.77379||10000||0||0||2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|
2024-07-02 07:14:14|SE.D.NETUS.CASH.IP|190|2024-07-01 19:28:00|2024-07-01 19:59:50|8392|358.9|4.77379||10000||0||0||2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|
2024-07-02 07:14:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:15|SI.D.ARKKUS.CASH.IP|139|2024-07-01 19:27:50|2024-07-01 19:59:50|4443|510.6|2.18984||10000||0||0||2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|
2024-07-02 07:14:15|SI.D.ARKKUS.CASH.IP|139|2024-07-01 19:27:50|2024-07-01 19:59:50|4443|510.6|2.18984||10000||0||0||2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|
2024-07-02 07:14:16|SI.D.ARKGUS.CASH.IP|107|2024-07-01 19:27:50|2024-07-01 19:59:50|2322|51.9|4.72076||10000||0||0||2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|
2024-07-02 07:14:16|SI.D.ARKGUS.CASH.IP|107|2024-07-01 19:27:50|2024-07-01 19:59:50|2322|51.9|4.72076||10000||0||0||2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|
2024-07-02 07:14:16|SI.D.ARKQUS.CASH.IP|185|2024-07-01 19:28:00|2024-07-01 19:59:50|5501|2.1|13.02592||10000||0||0||2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|
2024-07-02 07:14:16|SI.D.ARKQUS.CASH.IP|185|2024-07-01 19:28:00|2024-07-01 19:59:50|5501|2.1|13.02592||10000||0||0||2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|
2024-07-02 07:14:16|SI.D.ARKFUS.CASH.IP|163|2024-07-01 19:28:00|2024-07-01 19:59:50|2792|1.2|10.49036||10000||0||0||2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|
2024-07-02 07:14:17|SI.D.ARKFUS.CASH.IP|163|2024-07-01 19:28:00|2024-07-01 19:59:50|2792|1.2|10.49036||10000||0||0||2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|
2024-07-02 07:14:17|SI.D.ARKWUS.CASH.IP|169|2024-07-01 19:27:50|2024-07-01 19:59:50|7920|13.8|8.92484||10000||0||0||2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|
2024-07-02 07:14:17|SI.D.ARKWUS.CASH.IP|169|2024-07-01 19:27:50|2024-07-01 19:59:50|7920|13.8|8.92484||10000||0||0||2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|
2024-07-02 07:14:17|SI.D.PRNTUS.CASH.IP|24|2024-07-01 19:35:20|2024-07-01 19:59:50|1924|4.2|2.35092||10000||0||0||2024-07-01|2.56464|19|0.883117|19|-0.153689|13||10000||0||0|
2024-07-02 07:14:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|2.56464|19|0.883117|19|-0.153689|13||10000||0||0|
2024-07-02 07:14:18|SI.D.IZRLUS.CASH.IP|1|2024-07-01 19:33:30|2024-07-01 19:33:30|1955|0|100||10000||0||0||2024-07-01|17.62589|14|0.410678|13|-0.35824|13||10000||0||0|
2024-07-02 07:14:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|17.62589|14|0.410678|13|-0.35824|13||10000||0||0|
2024-07-02 07:14:18|UA.D.CANUS.CASH.IP|104|2024-07-01 19:28:20|2024-07-01 19:59:50|102|1994.5|1.38785||10000||0||0||2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|
2024-07-02 07:14:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|
2024-07-02 07:14:19|UC.D.RIOTUS.CASH.IP|321|2024-07-01 19:27:50|2024-07-01 23:56:50|985|7356.6|10.9366||10000||0||0||2024-07-01|0.68305|18|0.75594|8|-0.627615|13||10000||0||0|
2024-07-02 07:14:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-07-01|0.68305|18|0.75594|8|-0.627615|13||10000||0||0|
2024-07-02 07:14:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:20|SI.D.IWNUS.CASH.IP|182|2024-07-01 19:28:00|2024-07-01 19:59:50|15081|28.4|11.56465||10000||0||0||2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|
2024-07-02 07:14:20|SI.D.IWNUS.CASH.IP|182|2024-07-01 19:28:00|2024-07-01 19:59:50|15081|28.4|11.56465||10000||0||0||2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|
2024-07-02 07:14:20|SI.D.IWO.CASH.IP|179|2024-07-01 19:27:50|2024-07-01 19:59:50|26064|55.8|22.93066||10000||0||0||2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|
2024-07-02 07:14:20|SI.D.IWO.CASH.IP|179|2024-07-01 19:27:50|2024-07-01 19:59:50|26064|55.8|22.93066||10000||0||0||2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|
2024-07-02 07:14:21|SI.D.IWDUS.CASH.IP|184|2024-07-01 19:28:00|2024-07-01 19:59:50|17337|402.8|4.35689||10000||0||0||2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|
2024-07-02 07:14:21|SI.D.IWDUS.CASH.IP|184|2024-07-01 19:28:00|2024-07-01 19:59:50|17337|402.8|4.35689||10000||0||0||2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|
2024-07-02 07:14:21|SI.D.IWFUS.CASH.IP|192|2024-07-01 19:28:00|2024-07-01 19:59:50|36791|43.4|0.01671||10000||0||0||2024-07-01|0.01559|19|0.073938|13|-0.087456|13||10000||0||0|
2024-07-02 07:14:21|SI.D.IWFUS.CASH.IP|192|2024-07-01 19:28:00|2024-07-01 19:59:50|36791|43.4|0.01671||10000||0||0||2024-07-01|0.01559|19|0.073938|13|-0.087456|13||10000||0||0|
2024-07-02 07:14:22|KA.D.IWVLLN.CASH.IP|52|2024-07-02 07:00:00|2024-07-02 07:14:00||0.1|13.52138|2024-07-02|30.57009|7|0.04717|7|-0.070621|7|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|
2024-07-02 07:14:22|KA.D.IWVLLN.CASH.IP|52|2024-07-02 07:00:00|2024-07-02 07:14:00||0.1|13.52138|2024-07-02|30.57009|7|0.04717|7|-0.070621|7|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|
2024-07-02 07:14:23|CS.D.LTCUSD.CFE.IP|2617|2024-07-01 19:28:00|2024-07-01 23:59:50|74.17|6.2|0.53814|2024-07-02|0.53491|7|0.16116|3|-0.133779|6|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19
2024-07-02 07:14:23|CS.D.LTCUSD.CFE.IP|2617|2024-07-01 19:28:00|2024-07-01 23:59:50|74.17|6.2|0.53814|2024-07-02|0.53491|7|0.16116|3|-0.133779|6|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19
2024-07-02 07:14:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:27|OP.D.SPX5.4000P.IP|466|2024-07-01 19:28:30|2024-07-01 23:59:30|1.23|0|119.51726|2024-07-02|109.50514|7|0.813008|0|-2.112676|0|2024-07-01|92.78507|14|1.503759|19|-1.807229|15||10000||0||0|
2024-07-02 07:14:28|OP.D.SPX2.4000P.IP|1548|2024-07-01 19:28:10|2024-07-01 23:54:40|12.55|0|14.74432|2024-07-02|14.18482|3|0.166806|6|-1.322314|6|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|
2024-07-02 07:14:28|OP.D.SPX5.4000P.IP|466|2024-07-01 19:28:30|2024-07-01 23:59:30|1.23|0|119.51726|2024-07-02|109.50514|7|0.813008|0|-2.112676|0|2024-07-01|92.78507|14|1.503759|19|-1.807229|15||10000||0||0|
2024-07-02 07:14:28|OP.D.SPX3.4000P.IP|1915|2024-07-01 19:28:10|2024-07-01 23:59:30|23.96|0|9.96103|2024-07-02|9.8252|7|0.287711|7|-0.123305|2|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|
2024-07-02 07:14:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-07-02|14.18482|3|0.166806|6|-1.322314|6|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|
2024-07-02 07:14:29|OP.D.SPX5.4250P.IP|866|2024-07-01 19:28:30|2024-07-01 23:52:20|2.7|0|56.95182|2024-07-02|52.86704|7|0.373134|0|-1.70068|0|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|
2024-07-02 07:14:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-07-02|9.8252|7|0.287711|7|-0.123305|2|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|
2024-07-02 07:14:30|OP.D.SPX2.4250P.IP|2020|2024-07-01 19:28:10|2024-07-01 23:59:30|17.78|0|16.12388|2024-07-02|12.76974|7|0.401606|7|-1.204128|6|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|
2024-07-02 07:14:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-07-02|52.86704|7|0.373134|0|-1.70068|0|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|
2024-07-02 07:14:30|OP.D.SPX3.4250P.IP|1982|2024-07-01 19:28:10|2024-07-01 23:59:30|32.67|0|7.30533|2024-07-02|7.20059|7|0.271084|7|-0.12147|5|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|
2024-07-02 07:14:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-07-02|12.76974|7|0.401606|7|-1.204128|6|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|
2024-07-02 07:14:31|OP.D.SPX5.4500P.IP|1325|2024-07-01 19:28:10|2024-07-01 23:59:30|5.24|0|29.97092|2024-07-02|27.7643|7|1.642336|5|-0.363636|0|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|
2024-07-02 07:14:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-07-02|7.20059|7|0.271084|7|-0.12147|5|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|
2024-07-02 07:14:32|OP.D.SPX2.4500P.IP|1989|2024-07-01 19:28:10|2024-07-01 23:59:40|25.29|0|9.42296|2024-07-02|9.24395|3|0.394633|7|-1.184834|6|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|
2024-07-02 07:14:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-07-02|27.7643|7|1.642336|5|-0.363636|0|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|
2024-07-02 07:14:32|OP.D.SPX3.4500P.IP|2071|2024-07-01 19:28:10|2024-07-01 23:59:30|44.29|0|5.38777|2024-07-02|5.30585|7|0.288568|7|-0.132421|7|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|
2024-07-02 07:14:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-07-02|9.24395|3|0.394633|7|-1.184834|6|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|
2024-07-02 07:14:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:33|OP.D.SPX4.4250P.IP|2|2024-07-01 20:15:00|2024-07-01 20:15:00||0|0|2024-07-02|10000||0||0||2024-07-01|10000||0||0|||10000||0||0|
2024-07-02 07:14:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-07-02|5.30585|7|0.288568|7|-0.132421|7|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|
2024-07-02 07:14:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:34|IR.D.02YEAR100.FWM.IP|1425|2024-07-01 19:28:10|2024-07-01 23:59:30||42.4|0.00393|2024-07-02|0.0196|1|0.003921|0|-0.003921|0|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22
2024-07-02 07:14:34|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-02|10000||0||0||2024-07-01|10000||0||0|||10000||0||0|
2024-07-02 07:14:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-02|0.0196|1|0.003921|0|-0.003921|0|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:36|UB.D.HOODUS.CASH.IP|300|2024-07-01 19:28:40|2024-07-01 23:59:30|2260|3732.7|6.43229||10000||0||0||2024-07-01|0.08791|22|0.440335|13|-0.483092|20||10000||0||0|
2024-07-02 07:14:36|UB.D.HOODUS.CASH.IP|300|2024-07-01 19:28:40|2024-07-01 23:59:30|2260|3732.7|6.43229||10000||0||0||2024-07-01|0.08791|22|0.440335|13|-0.483092|20||10000||0||0|
2024-07-02 07:14:37|CS.D.EOSUSD.CFD.IP|3720|2024-07-01 19:28:20|2024-07-01 23:59:50|57.59|7.1|0.51781|2024-07-02|0.51387|4|0.172147|6|-0.12069|6|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-06-30|0.5199|23|0.898678|20|-0.24188|22
2024-07-02 07:14:37|CS.D.EOSUSD.CFD.IP|3720|2024-07-01 19:28:20|2024-07-01 23:59:50|57.59|7.1|0.51781|2024-07-02|0.51387|4|0.172147|6|-0.12069|6|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-06-30|0.5199|23|0.898678|20|-0.24188|22
2024-07-02 07:14:38|CS.D.ADAUSD.CFE.IP|3022|2024-07-01 19:28:20|2024-07-01 23:59:50|40.23|5.8|0.49392|2024-07-02|0.49067|4|0.1241|0|-0.099428|0|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-06-30|0.50988|23|0.290314|20|-0.187517|2
2024-07-02 07:14:38|CS.D.ADAUSD.CFE.IP|3022|2024-07-01 19:28:20|2024-07-01 23:59:50|40.23|5.8|0.49392|2024-07-02|0.49067|4|0.1241|0|-0.099428|0|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-06-30|0.50988|23|0.290314|20|-0.187517|2
2024-07-02 07:14:39|CS.D.XLMUSD.CFD.IP|709|2024-07-01 19:30:10|2024-07-01 23:50:00|9.13|3.8|0.54309|2024-07-02|0.53796|6|0.109529|0|-0.109409|0|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20
2024-07-02 07:14:39|CS.D.XLMUSD.CFD.IP|709|2024-07-01 19:30:10|2024-07-01 23:50:00|9.13|3.8|0.54309|2024-07-02|0.53796|6|0.109529|0|-0.109409|0|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20
2024-07-02 07:14:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:40|IX.D.HSTECH.IFU.IP|2676|2024-07-01 19:28:10|2024-07-01 23:59:40|3521.9|15.4|0.16003|2024-07-02|0.11186|2|0.227234|1|-0.246298|1|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23
2024-07-02 07:14:40|IX.D.HSTECH.IFU.IP|2676|2024-07-01 19:28:10|2024-07-01 23:59:40|3521.9|15.4|0.16003|2024-07-02|0.11186|2|0.227234|1|-0.246298|1|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23
2024-07-02 07:14:41|IX.D.TOPIX.IFU.IP|2548|2024-07-01 19:28:20|2024-07-01 23:59:50|2825.8|22|0.03103|2024-07-02|0.02798|5|0.122592|6|-0.122485|5|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23
2024-07-02 07:14:41|IX.D.TOPIX.IFU.IP|2548|2024-07-01 19:28:20|2024-07-01 23:59:50|2825.8|22|0.03103|2024-07-02|0.02798|5|0.122592|6|-0.122485|5|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23
2024-07-02 07:14:43|CS.D.UNIUSD.CFE.IP|3531|2024-07-01 19:28:20|2024-07-01 23:59:50|910.65|4.2|0.87464|2024-07-02|0.87313|5|0.109993|0|-0.120926|0|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19
2024-07-02 07:14:43|CS.D.UNIUSD.CFE.IP|3531|2024-07-01 19:28:20|2024-07-01 23:59:50|910.65|4.2|0.87464|2024-07-02|0.87313|5|0.109993|0|-0.120926|0|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19
2024-07-02 07:14:44|CS.D.LNKUSD.CFE.IP|4181|2024-07-01 19:28:20|2024-07-01 23:59:50|1429.95|18.2|0.49985|2024-07-02|0.49306|6|0.297561|5|-0.189522|2|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19
2024-07-02 07:14:44|CS.D.LNKUSD.CFE.IP|4181|2024-07-01 19:28:20|2024-07-01 23:59:50|1429.95|18.2|0.49985|2024-07-02|0.49306|6|0.297561|5|-0.189522|2|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19
2024-07-02 07:14:45|CS.D.DOTUSD.CFE.IP|4134|2024-07-01 19:28:20|2024-07-01 23:59:50|631.7|15.2|0.45358|2024-07-02|0.44831|5|0.239586|5|-0.284038|4|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-06-30|0.46649|23|0.184273|18|-0.491349|19
2024-07-02 07:14:45|CS.D.DOTUSD.CFE.IP|4134|2024-07-01 19:28:20|2024-07-01 23:59:50|631.7|15.2|0.45358|2024-07-02|0.44831|5|0.239586|5|-0.284038|4|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-06-30|0.46649|23|0.184273|18|-0.491349|19
2024-07-02 07:14:46|CS.D.DOGUSD.CFE.IP|1485|2024-07-01 19:28:20|2024-07-01 23:59:00|12.32|5.3|0.56675|2024-07-02|0.56595|4|0.161943|3|-0.162866|1|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2
2024-07-02 07:14:46|CS.D.DOGUSD.CFE.IP|1485|2024-07-01 19:28:20|2024-07-01 23:59:00|12.32|5.3|0.56675|2024-07-02|0.56595|4|0.161943|3|-0.162866|1|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2
2024-07-02 07:14:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:49|OP.D.SPX3.4750P.IP|2069|2024-07-01 19:28:30|2024-07-01 23:59:30|61.72|0|3.86507|2024-07-02|3.80357|7|0.302403|7|-0.126582|7|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|
2024-07-02 07:14:49|OP.D.SPX3.4750P.IP|2069|2024-07-01 19:28:30|2024-07-01 23:59:30|61.72|0|3.86507|2024-07-02|3.80357|7|0.302403|7|-0.126582|7|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|
2024-07-02 07:14:51|OP.D.SPX3.5000P.IP|2078|2024-07-01 19:28:30|2024-07-01 23:59:30|89.54|0|2.66409|2024-07-02|2.62066|7|0.307085|7|-0.130833|7|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|
2024-07-02 07:14:51|OP.D.SPX3.5000P.IP|2078|2024-07-01 19:28:30|2024-07-01 23:59:30|89.54|0|2.66409|2024-07-02|2.62066|7|0.307085|7|-0.130833|7|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|
2024-07-02 07:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:54|OP.D.SPX5.4750P.IP|1911|2024-07-01 19:28:30|2024-07-01 23:59:30|9.95|0|15.98569|2024-07-02|14.78047|7|1.359223|5|-1.241643|0|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|
2024-07-02 07:14:54|OP.D.SPX5.4750P.IP|1911|2024-07-01 19:28:30|2024-07-01 23:59:30|9.95|0|15.98569|2024-07-02|14.78047|7|1.359223|5|-1.241643|0|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX5.5000P.IP|2074|2024-07-01 19:28:30|2024-07-01 23:59:30|19.11|0|11.41338|2024-07-02|10.62034|7|1.219512|5|-1.10055|0|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX5.5000P.IP|2074|2024-07-01 19:28:30|2024-07-01 23:59:30|19.11|0|11.41338|2024-07-02|10.62034|7|1.219512|5|-1.10055|0|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:56|OP.D.SPX2.4750P.IP|2067|2024-07-01 19:28:30|2024-07-01 23:59:40|36.39|0|6.49993|2024-07-02|6.36037|3|0.402685|7|-1.103337|6|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|
2024-07-02 07:14:56|OP.D.SPX2.4750P.IP|2067|2024-07-01 19:28:30|2024-07-01 23:59:40|36.39|0|6.49993|2024-07-02|6.36037|3|0.402685|7|-1.103337|6|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|
2024-07-02 07:14:57|OP.D.SPX2.5000P.IP|2083|2024-07-01 19:28:30|2024-07-01 23:59:40|56.73|0|4.15882|2024-07-02|4.07266|3|0.409766|7|-0.806867|6|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|
2024-07-02 07:14:57|OP.D.SPX2.5000P.IP|2083|2024-07-01 19:28:30|2024-07-01 23:59:40|56.73|0|4.15882|2024-07-02|4.07266|3|0.409766|7|-0.806867|6|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|
2024-07-02 07:14:57|IR.D.FBTP.FWM1.IP|5|2024-07-02 07:14:10|2024-07-02 07:14:50||52|0.03481|2024-07-02|2.64|7|0.034804|7|-0.043452|7|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 07:14:57|IR.D.FBTP.FWM1.IP|5|2024-07-02 07:14:10|2024-07-02 07:14:50||52|0.03481|2024-07-02|2.64|7|0.034804|7|-0.043452|7|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 07:14:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 07:14:58|IX.D.OMX20.IFM.IP|70|2024-07-02 07:03:10|2024-07-02 07:14:50|1282.8|0.3|0.03895|2024-07-02|0.03895|7|0.031179|7|-0.038903|7|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|
2024-07-02 07:14:58|IX.D.OMX20.IFM.IP|70|2024-07-02 07:03:10|2024-07-02 07:14:50|1282.8|0.3|0.03895|2024-07-02|0.03895|7|0.031179|7|-0.038903|7|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|
2024-07-02 07:14:59|IX.D.SUNNAS.IFE.IP|4010|2024-07-01 19:28:40|2024-07-01 23:59:50|19772|0|0.07592|2024-07-02|0.07594|6|0.020759|6|-0.037501|7|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23
2024-07-02 07:14:59|IX.D.SUNNAS.IFE.IP|4010|2024-07-01 19:28:40|2024-07-01 23:59:50|19772|0|0.07592|2024-07-02|0.07594|6|0.020759|6|-0.037501|7|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23
2024-07-02 07:15:00|IX.D.SUNDOW.IFE.IP|3262|2024-07-01 19:28:40|2024-07-01 23:59:50|39125.2|0|0.04602|2024-07-02|0.04601|1|0.01664|7|-0.026859|7|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22
2024-07-02 07:15:00|IX.D.SUNDOW.IFE.IP|3262|2024-07-01 19:28:40|2024-07-01 23:59:50|39125.2|0|0.04602|2024-07-02|0.04601|1|0.01664|7|-0.026859|7|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22
2024-07-02 07:15:01|IX.D.SUNFUN.IFE.IP|1918|2024-07-01 19:28:40|2024-07-01 23:59:40|8154.8|0|0.09815|2024-07-02|0.09803|0|0.043053|7|-0.061451|7|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22
2024-07-02 07:15:01|IX.D.SUNFUN.IFE.IP|1918|2024-07-01 19:28:40|2024-07-01 23:59:40|8154.8|0|0.09815|2024-07-02|0.09803|0|0.043053|7|-0.061451|7|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22
2024-07-02 07:15:01|IX.D.SUNDAX.IFMM.IP|1944|2024-07-01 19:28:40|2024-07-01 23:59:40|18308|0|0.06562|2024-07-02|0.06558|0|0.032945|7|-0.08496|7|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23
2024-07-02 07:15:01|IX.D.SUNDAX.IFMM.IP|1944|2024-07-01 19:28:40|2024-07-01 23:59:40|18308|0|0.06562|2024-07-02|0.06558|0|0.032945|7|-0.08496|7|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23
2024-07-02 23:27:24|IX.D.SPTRD.IFE.IP|5420|2024-07-02 07:11:30|2024-07-02 23:27:20||220|0.00812|2024-07-02|0.00727|19|0.063911|15|-0.073084|14|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22
2024-07-02 23:27:25|IX.D.RUSSELL.IFM.IP|5145|2024-07-02 07:11:40|2024-07-02 23:26:30||25.6|0.0145|2024-07-02|0.01475|22|0.103535|13|-0.225734|14|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22
2024-07-02 23:27:26|IX.D.DOW.IFE.IP|5397|2024-07-02 07:11:40|2024-07-02 23:27:20||19.2|0.00853|2024-07-02|0.00611|18|0.060067|13|-0.053659|14|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22
2024-07-02 23:27:27|IX.D.FANG.IFM.IP|5736|2024-07-02 07:11:40|2024-07-02 23:27:10|11750.6|0|0.02249|2024-07-02|0.01533|18|0.296751|13|-0.238568|13|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23
2024-07-02 23:27:28|IX.D.NASDAQ.IFM.IP|5615|2024-07-02 07:11:40|2024-07-02 23:27:20|19994.2|102.5|0.00831|2024-07-02|0.005|19|0.100199|15|-0.087828|14|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23
2024-07-02 23:27:29|IX.D.ASX.IFD.IP|3448|2024-07-02 07:11:30|2024-07-02 23:27:00|7744.2|3|0.03493|2024-07-02|0.0129|1|0.051604|0|-0.064743|14|2024-07-01|0.01289|3|0.096422|14|-0.064655|23|2024-06-30|0.04646|23|0.110856|22|-0.116053|23
2024-07-02 23:27:29|TM.D.BOVESPA.IFM.IP|3200|2024-07-02 12:01:00|2024-07-02 20:54:50|124370|0|1.46371|2024-07-02|0.09082|14|0.116457|15|-0.144167|14|2024-07-01|0.09008|16|0.121389|12|-0.072572|19||10000||0||0|
2024-07-02 23:27:31|IX.D.CAC.IFM.IP|4765|2024-07-02 07:11:40|2024-07-02 23:26:20|7543.3|9.8|0.02083|2024-07-02|0.01327|14|0.096097|7|-0.175631|6|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22
2024-07-02 23:27:32|IX.D.XINHUA.IFM.IP|3500|2024-07-02 07:11:40|2024-07-02 23:26:20|12209.9|8.4|9.97488|2024-07-02|0.08187|20|0.149223|1|-0.103618|1|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23
2024-07-02 23:27:33|IX.D.HSCHIN.IFU.IP|3634|2024-07-02 07:11:40|2024-07-02 23:26:20|6401.3|9.3|0.13125|2024-07-02|0.09339|2|0.174346|1|-0.142987|1|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23
2024-07-02 23:27:33|IX.D.DEN25.IFM.IP|1031|2024-07-02 07:11:40|2024-07-02 14:54:40|1955.2|0|0.05097|2024-07-02|0.05063|7|0.188065|7|-0.17402|11|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|
2024-07-02 23:27:34|IX.D.EMGMKT.IFE.IP|3630|2024-07-02 07:11:40|2024-07-02 23:26:00|1088.5|23.5|0.06961|2024-07-02|0.04588|19|0.05553|1|-0.10128|14|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22
2024-07-02 23:27:35|IX.D.STXE.IFM.IP|4396|2024-07-02 07:11:40|2024-07-02 23:26:20|4913.56|161.6|0.023|2024-07-02|0.03049|6|0.102117|9|-0.081627|7|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22
2024-07-02 23:27:36|IX.D.FTSE.CFD.IP|4754|2024-07-02 07:11:50|2024-07-02 23:26:20|8135|16.2|0.01857|2024-07-02|0.01228|9|0.052954|8|-0.05548|7|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22
2024-07-02 23:27:36|KB.D.MID250.CASH.IP|2855|2024-07-02 07:15:00|2024-07-02 15:29:50|20204.22|0|0|2024-07-02|0|7|0.02267|9|-0.020164|14|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|
2024-07-02 23:27:37|IX.D.DAX.IFMM.IP|4873|2024-07-02 07:11:50|2024-07-02 23:26:20|18168|8.4|0.01316|2024-07-02|0.0077|7|0.071613|9|-0.095881|7|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22
2024-07-02 23:27:38|TM.D.MDAX.IFM.IP|1792|2024-07-02 07:11:40|2024-07-02 19:59:40||0.1|13.59726|2024-07-02|18.90853|9|0.542845|7|-0.236615|17|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|
2024-07-02 23:27:38|TM.D.TECDAX.IFM.IP|1012|2024-07-02 07:11:10|2024-07-02 19:59:40|3299.1|0|35.91737|2024-07-02|30.21445|6|2.172159|13|-0.288526|9|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|
2024-07-02 23:27:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:43|IX.D.HANGSENG.IFU.IP|4852|2024-07-02 07:11:50|2024-07-02 23:26:20|17828.1|4.9|0.07149|2024-07-02|0.0279|2|0.169744|0|-0.366039|1|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23
2024-07-02 23:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:45|IX.D.MIB.IFM.IP|4144|2024-07-02 07:11:50|2024-07-02 23:26:20|33548.9|3.6|5.28564|2024-07-02|0.04461|6|0.097154|7|-0.089896|9|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22
2024-07-02 23:27:46|IX.D.NIKKEI.IFD.IP|4193|2024-07-02 07:11:50|2024-07-02 23:27:00|40220.6|9.4|0.01864|2024-07-02|0.0174|19|0.099964|5|-0.0948|0|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23
2024-07-02 23:27:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:47|IX.D.AEX.IFM.IP|3609|2024-07-02 07:11:50|2024-07-02 23:26:00|925.93|3|0.01666|2024-07-02|0.01084|14|0.075813|6|-0.162775|7|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22
2024-07-02 23:27:47|IX.D.OBX.IFM.IP|926|2024-07-02 07:12:10|2024-07-02 14:19:50||0.1|20.22158|2024-07-02|26.6413|8|0.056409|8|-0.037718|13|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|
2024-07-02 23:27:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:48|IX.D.SINGAPORE.IFM.IP|2553|2024-07-02 07:11:50|2024-07-02 23:11:40|316.41|4.8|23.91682|2024-07-02|0.18963|23|0.176548|1|-0.110529|21|2024-07-01|0.19273|22|0.096206|14|-0.128419|21|2024-06-30|0.19168|22|0.031963|23|-0.031953|22
2024-07-02 23:27:49|IX.D.SAF.IFMMX.IP|4740|2024-07-02 07:11:50|2024-07-02 23:27:40|72725|2.8|3.89026|2024-07-02|0.13738|18|0.260359|6|-0.108514|19|2024-07-01|0.13572|5|0.156055|5|-0.113887|20|2024-06-30|0.13603|23|0.065308|23|-0.031291|23
2024-07-02 23:27:50|IX.D.IBEX.IFM.IP|4182|2024-07-02 07:11:50|2024-07-02 23:27:40|10917.3|2.7|2.0173|2024-07-02|0.04581|6|0.068751|8|-0.07739|7|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22
2024-07-02 23:27:51|IX.D.OMX.IFM.IP|4404|2024-07-02 07:12:00|2024-07-02 23:27:40|2558.44|18.6|0.03138|2024-07-02|0.0195|7|0.087533|7|-0.090149|7|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22
2024-07-02 23:27:52|IX.D.SMI.IFM.IP|4061|2024-07-02 07:11:50|2024-07-02 23:27:40|12021.9|5.8|0.02053|2024-07-02|0.01664|18|0.050291|7|-0.179346|7|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22
2024-07-02 23:27:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:52|KB.D.TK.CASH.IP|450|2024-07-02 07:15:00|2024-07-02 15:29:00|6799.03|0|0|2024-07-02|0|7|0||0||2024-07-01|0|7|0||0|||10000||0||0|
2024-07-02 23:27:53|CC.D.VSTOXX.UNC.IP|980|2024-07-02 07:11:30|2024-07-02 19:59:50|15.31|15.6|0.25512|2024-07-02|0.51048|11|0.465116|0|-0.325098|16|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|
2024-07-02 23:27:53|CC.D.VIX.UME.IP|2467|2024-07-02 07:12:10|2024-07-02 23:22:10|13.7|14.5|0.09405|2024-07-02|1.14164|11|0.362582|14|-0.361533|14|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22
2024-07-02 23:27:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:56|IR.D.JGB.FWM2.IP|776|2024-07-02 07:11:30|2024-07-02 20:54:50|14242|0.6|0.0262|2024-07-02|0.02807|4|0.049175|20|-0.042138|14|2024-07-01|0.02805|6|0.028064|14|-0.03509|20|2024-06-30|0.02807|23|0.00702|23|-0.021054|23
2024-07-02 23:27:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:27:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:00|CC.D.DX.UME.IP|3784|2024-07-02 07:12:00|2024-07-02 20:59:50|10528|2|0.04587|2024-07-02|0.04735|7|0.116788|14|-0.047419|14|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22
2024-07-02 23:28:01|CS.D.BITCOIN.CFE.IP|3461|2024-07-02 07:12:00|2024-07-02 23:28:00|61993.4|4.9|0.15424|2024-07-02|0.15222|4|0.123026|13|-0.17977|13|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22
2024-07-02 23:28:03|CS.D.ETHUSD.CFE.IP|3233|2024-07-02 07:12:20|2024-07-02 23:27:50|3419.82|4.1|0.15471|2024-07-02|0.15339|4|0.158873|14|-0.166972|13|2024-07-01|0.15142|2|0.324598|1|-0.410677|22|2024-06-30|0.15402|23|0.175259|17|-0.220685|2
2024-07-02 23:28:04|CS.D.CRYPTOB10.CFD.IP|5856|2024-07-02 07:12:10|2024-07-02 23:28:00|17046.78|9.4|0.47183|2024-07-02|0.46909|23|0.096004|18|-0.130168|13|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2
2024-07-02 23:28:05|CS.D.USDBRL.MINI.IP|2804|2024-07-02 12:11:00|2024-07-02 19:59:50|56790.9|16.2|0.14007|2024-07-02|0.13742|12|0.132498|14|-0.089543|14|2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|
2024-07-02 23:28:05|CS.D.USDINR.MINI.IP|798|2024-07-02 07:12:00|2024-07-02 19:58:20|8342.7|2|0.21409|2024-07-02|0.17956|4|0.074335|14|-0.067109|13|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|
2024-07-02 23:28:06|CS.D.USDTWD.MINI.IP|987|2024-07-02 07:12:00|2024-07-02 19:53:00|32577.5|1.9|0.06947|2024-07-02|0.06139|3|0.035277|1|-0.062933|1|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|
2024-07-02 23:28:07|CS.D.EURGBP.MINI.IP|4720|2024-07-02 07:12:10|2024-07-02 23:27:40|8469.1|5.2|0.10282|2024-07-02|0.0112|9|0.025976|14|-0.018847|7|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20
2024-07-02 23:28:08|CS.D.EURUSD.MINI.IP|4854|2024-07-02 07:12:10|2024-07-02 23:28:00|10746.6|6.4|0.85213|2024-07-02|0.00596|16|0.055915|14|-0.092177|14|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22
2024-07-02 23:28:09|CS.D.GBPUSD.MINI.IP|4826|2024-07-02 07:12:10|2024-07-02 23:27:50|12687.8|6.7|0.3235|2024-07-02|0.00833|9|0.058427|14|-0.095447|14|2024-07-01|0.00891|11|0.128505|14|-0.041908|21|2024-06-30|0.01149|23|0.022959|20|-0.047418|20
2024-07-02 23:28:10|CS.D.NZDUSD.MINI.IP|4800|2024-07-02 07:12:10|2024-07-02 23:28:00|6081.5|5.8|0.03807|2024-07-02|0.03093|16|0.047792|14|-0.103719|14|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21
2024-07-02 23:28:11|CS.D.USDCAD.MINI.IP|5043|2024-07-02 07:12:10|2024-07-02 23:27:50|13673.1|7.8|0.13056|2024-07-02|0.00952|8|0.059151|14|-0.034303|14|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20
2024-07-02 23:28:12|CS.D.USDCHF.MINI.IP|4673|2024-07-02 07:12:20|2024-07-02 23:27:20|9037.1|5.4|0.15234|2024-07-02|0.0175|19|0.105125|14|-0.034278|14|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21
2024-07-02 23:28:13|CS.D.USDCNH.MINI.IP|5343|2024-07-02 07:12:10|2024-07-02 23:28:00|73066.1|6.4|1.70994|2024-07-02|0.0155|3|0.025465|1|-0.011911|1|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22
2024-07-02 23:28:14|CS.D.USDDKK.MINI.IP|5710|2024-07-02 07:12:10|2024-07-02 23:27:50|69392.4|10.9|0.31004|2024-07-02|0.02763|12|0.116849|14|-0.04044|14|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21
2024-07-02 23:28:15|CS.D.USDHUF.MINI.IP|5615|2024-07-02 07:12:20|2024-07-02 23:28:10|36712.1|11.2|0.62494|2024-07-02|0.05408|10|0.120323|14|-0.076152|8|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23
2024-07-02 23:28:16|CS.D.USDJPY.MINI.IP|4505|2024-07-02 07:12:10|2024-07-02 23:28:10|16148.9|5.3|0.65014|2024-07-02|0.00447|11|0.104745|14|-0.034648|0|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20
2024-07-02 23:28:16|CS.D.USDKRW.MINI.IP|2935|2024-07-02 07:12:20|2024-07-02 19:58:40|138207|4.8|0.12283|2024-07-02|0.07214|4|0.148597|13|-0.053487|1|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|
2024-07-02 23:28:17|CS.D.USDMXN.MINI.IP|5494|2024-07-02 07:12:20|2024-07-02 23:28:00|182613|14.8|0.26277|2024-07-02|0.03594|18|0.069365|21|-0.087243|14|2024-07-01|0.03856|17|0.09021|8|-0.160284|20|2024-06-30|0.16304|22|0.145147|21|-0.198101|21
2024-07-02 23:28:18|CS.D.USDNOK.MINI.IP|5818|2024-07-02 07:12:20|2024-07-02 23:28:10|106686.8|22.7|0.05653|2024-07-02|0.02573|11|0.118512|14|-0.146931|8|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23
2024-07-02 23:28:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:21|CS.D.USDSEK.MINI.IP|5448|2024-07-02 07:12:20|2024-07-02 23:28:10|105711.7|22.1|0.06851|2024-07-02|0.03079|11|0.12893|14|-0.096197|8|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22
2024-07-02 23:28:22|CS.D.USDSGD.MINI.IP|4827|2024-07-02 07:12:20|2024-07-02 23:28:10|13558.2|5.4|0.09303|2024-07-02|0.01859|5|0.044248|14|-0.025068|14|2024-07-01|0.02078|4|0.041292|21|-0.041281|21|2024-06-30|0.02596|23|0.031015|20|-0.022883|20
2024-07-02 23:28:23|CS.D.USDZAR.MINI.IP|5306|2024-07-02 07:12:20|2024-07-02 23:28:20|185995.3|17.1|0.07986|2024-07-02|0.04834|15|0.102201|20|-0.081572|15|2024-07-01|0.04908|17|0.084428|20|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23
2024-07-02 23:28:23|CS.D.ALUMINIUM.MINI.IP|1961|2024-07-02 07:12:10|2024-07-02 17:58:40|2508|2.6|0.23832|2024-07-02|0.2373|12|0.079381|7|-0.091513|5|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|
2024-07-02 23:28:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:24|CC.D.W.UME.IP|2398|2024-07-02 07:13:20|2024-07-02 18:19:50|584.6|11.6|0.06791|2024-07-02|0.1016|8|0.170823|13|-0.18663|13|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|
2024-07-02 23:28:25|CC.D.KC.UME.IP|2494|2024-07-02 08:15:00|2024-07-02 17:29:50|22604.4|5.1|0.08699|2024-07-02|0.08916|17|0.353059|15|-0.238264|15|2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|
2024-07-02 23:28:26|CS.D.COPPER.MINI.IP|3583|2024-07-02 07:12:20|2024-07-02 17:59:20|9650.1|7.8|0.10396|2024-07-02|0.10298|13|0.094415|7|-0.11925|8|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|
2024-07-02 23:28:27|CC.D.C.UME.IP|2261|2024-07-02 07:11:50|2024-07-02 18:19:50|409.2|26.3|0.05635|2024-07-02|0.14508|13|0.169123|13|-0.16945|13|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|
2024-07-02 23:28:27|CC.D.FCPO.UNC.IP|1250|2024-07-02 07:12:30|2024-07-02 15:29:50|4069|1.6|0.283|2024-07-02|0.29327|13|0.130295|8|-0.132389|15|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|
2024-07-02 23:28:29|CS.D.CFEGOLD.CFE.IP|5362|2024-07-02 07:12:30|2024-07-02 23:28:10|2329.84|19.6|0.05201|2024-07-02|0.01295|19|0.062644|14|-0.12852|14|2024-07-01|0.01292|19|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22
2024-07-02 23:28:30|CC.D.HO.UME.IP|4761|2024-07-02 07:12:30|2024-07-02 23:27:20|26334|7.4|0.07475|2024-07-02|0.07537|12|0.177821|13|-0.13936|13|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22
2024-07-02 23:28:32|CC.D.HG.UME.IP|4418|2024-07-02 07:12:20|2024-07-02 23:28:20|44297.6|7.2|0.04219|2024-07-02|0.04492|14|0.112722|8|-0.151434|14|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23
2024-07-02 23:28:32|CC.D.IRON.UME.IP|718|2024-07-02 13:00:00|2024-07-02 15:00:00|831.1|101.1|0.23958|2024-07-02|0.54015|13|0.203812|13|-0.263158|13|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|
2024-07-02 23:28:33|CS.D.LEAD.MINI.IP|1779|2024-07-02 07:12:50|2024-07-02 17:58:40|2190.8|2.6|0.27084|2024-07-02|0.26881|12|0.135044|7|-0.1837|13|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|
2024-07-02 23:28:33|CO.D.LH.FWM2.IP|1531|2024-07-02 13:30:00|2024-07-02 18:04:50|8941|9.6|0.14664|2024-07-02|0.16747|17|0.250912|13|-0.204825|13|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|
2024-07-02 23:28:34|CC.D.LC.UME.IP|1628|2024-07-02 13:30:00|2024-07-02 18:04:50|18525.2|9|0.05956|2024-07-02|0.06476|18|0.091319|15|-0.064502|13|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|
2024-07-02 23:28:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:41|CS.D.CFDSILVER.CFM.IP|5253|2024-07-02 07:12:30|2024-07-02 23:28:30|2957.8|14.2|0.10958|2024-07-02|0.06773|19|0.144601|14|-0.211637|14|2024-07-01|0.06807|19|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22
2024-07-02 23:28:42|CC.D.NG.UME.IP|4063|2024-07-02 07:12:20|2024-07-02 23:28:30||18.6|0.07499|2024-07-02|0.12116|0|0.3684|13|-0.2849|13|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23
2024-07-02 23:28:43|CC.D.CC.UME.IP|2546|2024-07-02 08:45:00|2024-07-02 17:29:50|7461.3|2.3|0.19955|2024-07-02|0.14181|17|0.585885|12|-0.708998|8|2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|
2024-07-02 23:28:43|CS.D.NICKEL.MINI.IP|877|2024-07-02 07:12:50|2024-07-02 17:53:30|17015|1.3|0.34713|2024-07-02|0.34351|9|0.125858|8|-0.139034|14|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|
2024-07-02 23:28:44|CC.D.RB.UME.IP|4769|2024-07-02 07:12:40|2024-07-02 23:27:20|25654|6.9|0.07817|2024-07-02|0.07687|12|0.112981|20|-0.209424|18|2024-07-01|0.0778|19|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22
2024-07-02 23:28:45|CC.D.CT.UME.IP|2212|2024-07-02 07:12:20|2024-07-02 18:19:50|7269.5|4.2|0.1923|2024-07-02|0.20373|2|0.202158|1|-0.162014|18|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|
2024-07-02 23:28:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:46|CC.D.SB.UME.IP|2619|2024-07-02 07:30:00|2024-07-02 16:59:50|2063.5|16.5|0.08464|2024-07-02|0.145|16|0.245614|12|-0.289575|15|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|
2024-07-02 23:28:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:48|CC.D.LCO.UME.IP|4784|2024-07-02 07:12:40|2024-07-02 21:55:50|8642.1|66|1.24466|2024-07-02|0.03433|15|0.149451|20|-0.125701|8|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22
2024-07-02 23:28:49|CC.D.CL.UME.IP|5002|2024-07-02 07:12:40|2024-07-02 23:27:30|8267.9|58.7|0.11286|2024-07-02|0.03443|19|0.169364|20|-0.145531|13|2024-07-01|0.03411|19|0.098924|18|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22
2024-07-02 23:28:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:50|CC.D.SM.UME.IP|2608|2024-07-02 07:12:20|2024-07-02 18:19:50|34482.6|7.8|0.10827|2024-07-02|0.11446|11|0.154065|0|-0.148315|13|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|
2024-07-02 23:28:51|CC.D.BO.UME.IP|2989|2024-07-02 07:12:40|2024-07-02 18:19:50|4700.4|12.6|0.12457|2024-07-02|0.12745|15|0.233855|13|-0.249584|16|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|
2024-07-02 23:28:52|CC.D.S.UME.IP|2602|2024-07-02 07:12:50|2024-07-02 18:19:50|1113.5|25.7|0.07342|2024-07-02|0.10694|13|0.144053|0|-0.08988|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|
2024-07-02 23:28:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:53|CS.D.PLAT.CFM.IP|3327|2024-07-02 07:12:40|2024-07-02 23:26:20|999.5|2.4|0.48195|2024-07-02|0.42996|14|0.260652|13|-0.408896|14|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22
2024-07-02 23:28:54|CS.D.ZINC.MINI.IP|2503|2024-07-02 07:12:40|2024-07-02 17:58:40|2909|3.3|0.20519|2024-07-02|0.20398|9|0.102456|14|-0.177772|15|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|
2024-07-02 23:28:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:54|IX.D.CANNABIS.IFD.IP|1088|2024-07-02 13:33:20|2024-07-02 19:59:50|124.04|0|0.80412|2024-07-02|0.79557|13|0.169492|19|-0.23768|13||10000||0||0|||10000||0||0|
2024-07-02 23:28:55|KB.D.BANKS.CASH.IP|2181|2024-07-02 07:15:00|2024-07-02 15:29:50|4257.46|0|0|2024-07-02|0|7|0.056325|8|-0.068287|13|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|
2024-07-02 23:28:55|KB.D.AERO.CASH.IP|1410|2024-07-02 07:15:10|2024-07-02 15:29:50|10762.79|0|0|2024-07-02|0|7|0.097755|7|-0.061598|9|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|
2024-07-02 23:28:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:28:59|KB.D.CHEMS.CASH.IP|569|2024-07-02 07:15:00|2024-07-02 15:29:50|8094.78|0|0|2024-07-02|0|7|0.180737|10|-0.076726|14|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|
2024-07-02 23:29:00|KB.D.BUILD.CASH.IP|435|2024-07-02 07:15:00|2024-07-02 15:29:50|10352.14|0|0|2024-07-02|0|7|0.072951|14|-0.059439|9|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|
2024-07-02 23:29:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:12|KB.D.FDR.CASH.IP|1865|2024-07-02 07:15:00|2024-07-02 15:29:50|4056.69|0|0|2024-07-02|0|7|0.061258|8|-0.056222|13|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|
2024-07-02 23:29:12|KB.D.FOOD.CASH.IP|466|2024-07-02 07:15:00|2024-07-02 15:29:50|7819.82|0|0|2024-07-02|0|7|0.041267|7|-0.064226|9|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|
2024-07-02 23:29:13|KB.D.WATER.CASH.IP|1592|2024-07-02 07:15:00|2024-07-02 15:29:50|5622.86|0|0|2024-07-02|0|7|0.088097|7|-0.104953|14|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|
2024-07-02 23:29:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:16|KB.D.RETAIL.CASH.IP|1491|2024-07-02 07:15:00|2024-07-02 15:29:50|2556.91|0|0|2024-07-02|0|7|0.06872|7|-0.045239|7|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|
2024-07-02 23:29:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:20|KB.D.HSEHLD.CASH.IP|1118|2024-07-02 07:15:00|2024-07-02 15:29:50|13183.4|0|0|2024-07-02|0|7|0.097116|12|-0.105176|13|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|
2024-07-02 23:29:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:27|KB.D.LIFE.CASH.IP|1125|2024-07-02 07:15:00|2024-07-02 15:29:50|5652.42|0|0|2024-07-02|0|7|0.058896|8|-0.119331|13|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|
2024-07-02 23:29:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:31|KB.D.MINING.CASH.IP|465|2024-07-02 07:15:20|2024-07-02 15:29:40|10299.4|0|0|2024-07-02|0|7|0.159965|12|-0.15656|14|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|
2024-07-02 23:29:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:36|KB.D.OIL.CASH.IP|2238|2024-07-02 07:15:00|2024-07-02 15:29:50|9347.21|0|0|2024-07-02|0|7|0.06587|13|-0.092637|13|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|
2024-07-02 23:29:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:40|KB.D.REAL.CASH.IP|1298|2024-07-02 07:15:20|2024-07-02 15:29:50|2285.58|0|0|2024-07-02|0|7|0.073571|13|-0.052414|9|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|
2024-07-02 23:29:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:51|KB.D.HOTELS.CASH.IP|1851|2024-07-02 07:15:00|2024-07-02 15:29:50|7302.15|0|0|2024-07-02|0|7|0.169444|7|-0.083402|7|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|
2024-07-02 23:29:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:29:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-02|0.40065|4|0||0||2024-07-01|0.40022|5|0||0|||10000||0||0|
2024-07-02 23:29:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-02|0.40024|4|0||0||2024-07-01|0.40025|3|0||0|||10000||0||0|
2024-07-02 23:30:03|SE.D.MMM.CASH.IP|2401|2024-07-01 23:23:40|2024-07-01 23:59:30|10139|476.4|15.12068|2024-07-02|0.20975|11|3.814884|8|-1.043204|20|2024-07-01|11.09219|14|0.919063|8|-0.42752|20||10000||0||0|
2024-07-02 23:30:03|SA.D.AXP.CASH.IP|1954|2024-07-01 23:39:50|2024-07-01 23:57:30||447.5|22.80087|2024-07-02|0.96281|20|1.802198|8|-0.525491|20|2024-07-01|9.59194|13|13.176144|8|-1.646355|20||10000||0||0|
2024-07-02 23:30:04|UA.D.AAPL.CASH.IP|4610|2024-07-02 08:01:00|2024-07-02 23:29:00|21940|4536.3|7.75271|2024-07-02|0.0058|19|0.129636|13|-0.166443|13|2024-07-01|0.00642|19|0.188164|13|-0.173725|13||10000||0||0|
2024-07-02 23:30:05|SA.D.BA.CASH.IP|2930|2024-07-01 23:51:30|2024-07-01 23:59:40|18522|877.2|15.49726|2024-07-02|11.73645|13|0.535685|8|-0.306336|8|2024-07-01|7.23559|14|0.977091|13|-0.492716|20||10000||0||0|
2024-07-02 23:30:05|SB.D.CAT.CASH.IP|1907|2024-07-01 23:16:50|2024-07-01 23:59:20||556.8|17.86161|2024-07-02|1.52678|10|3.8942|8|-0.754947|10|2024-07-01|5.04094|13|2.642403|8|-0.860575|20||10000||0||0|
2024-07-02 23:30:06|SB.D.CVX.CASH.IP|2867|2024-07-01 23:42:30|2024-07-01 23:57:30|15661|1319.5|6.5969|2024-07-02|0.33121|11|0.666667|8|-0.40858|8|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|
2024-07-02 23:30:07|UA.D.CSCO.CASH.IP|2142|2024-07-02 08:00:00|2024-07-02 23:00:00|4718|2143.2|6.64318|2024-07-02|0.38152|23|0.147773|13|-0.190355|20|2024-07-01|0.02102|18|0.785563|8|-0.273799|13||10000||0||0|
2024-07-02 23:30:07|SD.D.KO.CASH.IP|3211|2024-07-01 23:40:00|2024-07-01 23:59:50|6295|1474|5.17899|2024-07-02|0.01567|15|16.722222|8|-0.39507|8|2024-07-01|0.01568|19|22.734285|8|-0.379507|20||10000||0||0|
2024-07-02 23:30:08|SB.D.DOWWUS.CASH.IP|1629|2024-07-02 13:30:00|2024-07-02 19:59:50|5269|209.7|25.7408|2024-07-02|20.10695|14|0.114242|19|-0.171298|13|2024-07-01|10.27943|13|0.169651|13|-0.301887|13||10000||0||0|
2024-07-02 23:30:09|SH.D.XOM.CASH.IP|2965|2024-07-01 23:53:40|2024-07-01 23:59:50|11400|2792.2|5.07179|2024-07-02|0.01276|14|2.054246|8|-0.402908|20|2024-07-01|0.01303|14|0.26137|8|-0.200122|20||10000||0||0|
2024-07-02 23:30:09|SC.D.GS.CASH.IP|1923|2024-07-01 23:58:00|2024-07-01 23:59:50||363|26.39872|2024-07-02|26.8067|19|3.211652|8|-1.855909|20|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|
2024-07-02 23:30:10|SC.D.HD.CASH.IP|2287|2024-07-01 23:42:40|2024-07-01 23:58:10|33423|742.4|15.6044|2024-07-02|0.6206|20|3.14742|8|-0.623713|20|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|
2024-07-02 23:30:11|SD.D.IBM.CASH.IP|2568|2024-07-02 08:00:00|2024-07-02 23:28:10|17710|497.7|30.75324|2024-07-02|0.40092|10|6.809816|8|-0.630288|20|2024-07-01|10.02787|13|1.904424|8|-0.616861|20||10000||0||0|
2024-07-02 23:30:12|UB.D.INTC.CASH.IP|2979|2024-07-02 08:00:00|2024-07-02 23:19:00||5354|7.86483|2024-07-02|1.26638|19|0.226978|13|-0.162232|13|2024-07-01|5.09289|18|0.163185|13|-0.323415|13||10000||0||0|
2024-07-02 23:30:13|SD.D.JNJ.CASH.IP|2731|2024-07-01 23:03:50|2024-07-01 23:59:30|14598|1112.1|8.10997|2024-07-02|3.32655|13|2.229076|8|-0.383404|20|2024-07-01|1.13981|13|0.350154|8|-0.51247|20||10000||0||0|
2024-07-02 23:30:14|SD.D.JPM.CASH.IP|2859|2024-07-01 23:53:10|2024-07-01 23:57:20|20873|1504|6.52162|2024-07-02|1.43627|14|0.841584|8|-0.390625|8|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|
2024-07-02 23:30:14|SE.D.MCD.CASH.IP|2875|2024-07-01 23:54:50|2024-07-01 23:59:40|24774|660.7|13.65143|2024-07-02|11.65564|19|0.583665|8|-0.144115|12|2024-07-01|0.05401|21|0.850811|8|-0.778057|9||10000||0||0|
2024-07-02 23:30:15|SE.D.MRK.CASH.IP|2378|2024-07-01 23:57:10|2024-07-01 23:57:10|12704|1156.2|6.92735|2024-07-02|2.30892|13|1.088165|8|-0.649808|20|2024-07-01|1.43493|14|1.168301|8|-0.560777|23||10000||0||0|
2024-07-02 23:30:16|UC.D.MSFT.CASH.IP|4113|2024-07-01 23:59:30|2024-07-01 23:59:30||761.9|10.4438|2024-07-02|0.85621|14|0.153745|8|-0.120823|13|2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|
2024-07-02 23:30:17|SE.D.NKE.CASH.IP|4348|2024-07-01 23:59:50|2024-07-01 23:59:50|7601|4275.8|6.97974|2024-07-02|3.03385|19|0.221556|12|-0.286011|13|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|
2024-07-02 23:30:18|SE.D.PFE.CASH.IP|3153|2024-07-01 23:59:30|2024-07-01 23:59:50|2782|4674.8|2.60802|2024-07-02|0.03579|14|8.192308|8|-0.212691|13|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|
2024-07-02 23:30:19|SE.D.PG.CASH.IP|2503|2024-07-01 23:15:40|2024-07-01 23:59:10||1035.6|7.085|2024-07-02|1.18188|14|0.247249|8|-0.652638|20|2024-07-01|1.58986|19|1.292021|8|-0.252137|20||10000||0||0|
2024-07-02 23:30:20|SH.D.UTX.CASH.IP|2120|2024-07-01 20:00:00|2024-07-01 20:00:00|9909|1165.1|14.0221|2024-07-02|10.32433|13|0.222132|13|-0.160401|13|2024-07-01|0.7468|20|0.569544|13|-0.392039|20||10000||0||0|
2024-07-02 23:30:21|SG.D.TRVUS.CASH.IP|1511|2024-07-02 13:30:00|2024-07-02 19:59:50|20350|202.3|15.34435|2024-07-02|10.94098|13|0.298805|13|-0.143985|13|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|
2024-07-02 23:30:22|SH.D.UNH.CASH.IP|2172|2024-07-01 23:42:50|2024-07-01 23:58:30|49400|823.3|25.163|2024-07-02|28.30931|13|18.760976|8|-1.032357|20|2024-07-01|6.79315|19|8.450795|8|-0.354722|13||10000||0||0|
2024-07-02 23:30:22|SH.D.VZ.CASH.IP|2726|2024-07-01 23:58:50|2024-07-01 23:59:50|4178|4296.8|3.09155|2024-07-02|0.02435|19|8.848168|8|-0.2185|8|2024-07-01|0.02401|19|1.22429|8|-0.507983|8||10000||0||0|
2024-07-02 23:30:23|SH.D.VUS.CASH.IP|2688|2024-07-01 23:46:30|2024-07-01 23:58:50||1828.4|10.2088|2024-07-02|4.45907|14|0.419822|20|-1.071415|20|2024-07-01|4.83899|14|0.748417|8|-0.607903|20||10000||0||0|
2024-07-02 23:30:24|SH.D.WAG.CASH.IP|2319|2024-07-02 13:30:00|2024-07-02 19:59:50|1157|7650.8|0.27842|2024-07-02|0.08675|18|0.26087|13|-0.433276|13|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|
2024-07-02 23:30:24|SH.D.WMT.CASH.IP|2643|2024-07-01 23:47:20|2024-07-01 23:59:30|6790|2125.1|2.99751|2024-07-02|0.01456|18|5.984252|8|-0.793418|20|2024-07-01|0.0148|18|2.832644|8|-0.222387|20||10000||0||0|
2024-07-02 23:30:25|UB.D.GOOGUS.CASH.IP|3650|2024-07-02 08:05:00|2024-07-02 23:29:40|18642|1902.4|11.96295|2024-07-02|0.29259|14|0.169094|8|-0.177048|21|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|
2024-07-02 23:30:26|UC.D.NFLX.CASH.IP|2520|2024-07-01 23:54:40|2024-07-01 23:58:30||390.2|13.7471|2024-07-02|6.49834|17|0.490821|8|-0.422382|8|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|
2024-07-02 23:30:26|UB.D.FB.CASH.IP|3719|2024-07-02 08:01:00|2024-07-02 23:28:50||847.3|14.19823|2024-07-02|3.25987|14|0.255632|13|-0.197313|13|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|
2024-07-02 23:30:28|UA.D.AMZN.CASH.IP|4233|2024-07-01 23:59:30|2024-07-01 23:59:50|19685|4999.7|9.27243|2024-07-02|0.00754|17|0.203718|11|-0.324428|13|2024-07-01|0.00625|19|0.283009|8|-0.261861|8||10000||0||0|
2024-07-02 23:30:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:29|EC.D.ACCP.CASH.IP|1604|2024-07-02 07:13:30|2024-07-02 15:29:50|3818|47.1|19.53786|2024-07-02|15.85949|13|0.15932|7|-0.131406|7|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|
2024-07-02 23:30:30|SA.D.BABA.CASH.IP|3249|2024-07-01 23:54:00|2024-07-01 23:59:40|7370|3221.1|5.15138|2024-07-02|0.01368|17|0.207871|10|-0.276243|10|2024-07-01|0.01394|18|0.235359|10|-0.248963|8||10000||0||0|
2024-07-02 23:30:30|SA.D.ACBUS.CASH.IP|842|2024-07-02 13:30:00|2024-07-02 19:59:50|450|852.1|3.68521|2024-07-02|0.1842|18|0.445434|15|-0.645161|13|2024-07-01|0.21489|19|0.433839|13|-0.215517|13||10000||0||0|
2024-07-02 23:30:31|UA.D.CARUS.CASH.IP|1070|2024-07-02 13:30:00|2024-07-02 19:59:50|10499|108.3|29.7167|2024-07-02|33.62232|15|0.429268|18|-0.67186|13|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|
2024-07-02 23:30:31|ED.D.BAS.CASH.IP|2550|2024-07-02 07:13:30|2024-07-02 15:29:50|4461|165.4|11.97647|2024-07-02|5.40517|7|0.168501|7|-0.169549|7|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|
2024-07-02 23:30:32|ED.D.BMW.CASH.IP|2067|2024-07-02 07:13:40|2024-07-02 15:29:50|8792|121.1|14.09799|2024-07-02|11.46053|7|0.204499|7|-0.33929|7|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|
2024-07-02 23:30:33|UA.D.BNTXUS.CASH.IP|1068|2024-07-02 08:01:00|2024-07-02 23:17:30|7816|233.4|23.13837|2024-07-02|0.20346|20|0.522293|13|-0.34277|8|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|
2024-07-02 23:30:33|SB.D.CCL.CASH.IP|2255|2024-07-02 13:30:00|2024-07-02 19:59:50|1754|7742.9|0.28048|2024-07-02|0.05687|18|0.224593|14|-0.226629|13|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|
2024-07-02 23:30:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:34|ED.D.DCX.CASH.IP|2482|2024-07-02 07:13:40|2024-07-02 15:29:50|6454|233.2|12.78954|2024-07-02|6.96378|7|0.108662|9|-0.185586|7|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|
2024-07-02 23:30:35|ED.D.DHERGY.CASH.IP|1184|2024-07-02 07:14:20|2024-07-02 15:29:50|2101|187|18.74916|2024-07-02|15.84953|12|0.727273|7|-0.666963|7|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|
2024-07-02 23:30:36|SB.D.DAL.CASH.IP|2369|2024-07-01 23:59:00|2024-07-01 23:59:50|4668|1544.2|3.77372|2024-07-02|0.02168|19|0.321543|11|-1.833298|8|2024-07-01|0.63498|19|3.78473|8|-0.341079|20||10000||0||0|
2024-07-02 23:30:36|ED.D.DBK.CASH.IP|2731|2024-07-02 07:13:40|2024-07-02 15:29:50|1517.2|541.1|7.09073|2024-07-02|1.54775|7|0.170024|7|-0.182506|7|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|
2024-07-02 23:30:37|ED.D.LHAG.CASH.IP|1106|2024-07-02 07:13:40|2024-07-02 15:29:50||1114.3|29.6868|2024-07-02|26.05508|15|0.174825|12|-0.313808|7|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|
2024-07-02 23:30:38|SB.D.D.CASH.IP|1741|2024-07-02 13:30:00|2024-07-02 19:59:50|4852|781.8|10.69861|2024-07-02|4.28449|19|0.499688|13|-0.165975|13|2024-07-01|3.56852|19|0.162404|13|-0.141844|13||10000||0||0|
2024-07-02 23:30:38|EJ.D.DUFNSW.CASH.IP|540|2024-07-02 07:14:10|2024-07-02 15:19:50|3428|140|20.44045|2024-07-02|5.17291|15|0.175747|11|-0.411281|9|2024-07-01|37.12114|12|0.394144|7|-0.221239|13||10000||0||0|
2024-07-02 23:30:39|SB.D.EQR.CASH.IP|1783|2024-07-02 13:30:00|2024-07-02 19:59:50|6818|205.6|24.9813|2024-07-02|22.24041|13|0.561964|13|-0.176315|13|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|
2024-07-02 23:30:39|UB.D.EXPE.CASH.IP|1599|2024-07-02 13:30:00|2024-07-02 19:59:50|12282|370|22.24123|2024-07-02|19.26214|13|0.229133|13|-0.290815|13|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|
2024-07-02 23:30:40|SC.D.FRT.CASH.IP|949|2024-07-02 13:30:00|2024-07-02 19:59:50|10108|93|30.39804|2024-07-02|26.14973|16|0.368563|14|-0.168902|13|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|
2024-07-02 23:30:40|SC.D.F.CASH.IP|3235|2024-07-01 23:29:40|2024-07-01 23:59:50||11120.5|1.08932|2024-07-02|0.07649|14|5.882353|8|-0.157233|13|2024-07-01|0.07805|18|3.166667|8|-0.801282|8||10000||0||0|
2024-07-02 23:30:41|SC.D.GMUS.CASH.IP|2325|2024-07-02 08:00:00|2024-07-02 23:15:30|4681|3018.3|2.08386|2024-07-02|0.45922|20|2.8|8|-0.323276|13|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|
2024-07-02 23:30:42|UB.D.GILD.CASH.IP|1837|2024-07-01 23:59:40|2024-07-01 23:59:40|6802|1472.5|14.56198|2024-07-02|0.34158|20|0.219909|13|-0.337095|20|2024-07-01|4.65563|19|0.292141|11|-0.49744|9||10000||0||0|
2024-07-02 23:30:42|SC.D.HLTUS.CASH.IP|1355|2024-07-02 13:30:00|2024-07-02 19:59:50|21553|251.4|16.79858|2024-07-02|15.30168|13|0.314053|13|-0.126274|13|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|
2024-07-02 23:30:43|SD.D.JKSUS.CASH.IP|1094|2024-07-02 13:30:00|2024-07-02 19:59:50|2102|386.3|19.7505|2024-07-02|25.89644|14|0.613787|13|-0.51474|13|2024-07-01|21.00011|19|0.439883|14|-0.432484|14||10000||0||0|
2024-07-02 23:30:44|SD.D.JMIAUS.CASH.IP|1327|2024-07-02 13:30:00|2024-07-02 19:59:50|747|1713.2|1.98062|2024-07-02|0.13622|18|0.708215|13|-0.564972|14|2024-07-01|0.14073|19|0.721501|14|-0.573066|13||10000||0||0|
2024-07-02 23:30:45|EG.D.KPN.CASH.IP|771|2024-07-02 07:13:50|2024-07-02 15:29:30|359|846.8|20.64038|2024-07-02|25.03415|15|0.083635|12|-0.083659|15|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|
2024-07-02 23:30:46|SD.D.LMT.CASH.IP|1566|2024-07-02 13:30:00|2024-07-02 19:59:50|46546|84.6|23.35127|2024-07-02|19.14412|13|0.112083|14|-0.165755|13|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|
2024-07-02 23:30:47|EC.D.MCA.CASH.IP|2749|2024-07-02 07:13:50|2024-07-02 15:29:50|70950|10.3|7.6194|2024-07-02|3.60885|7|0.154646|9|-0.098163|7|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|
2024-07-02 23:30:48|UC.D.MRNAUS.CASH.IP|2209|2024-07-02 08:01:00|2024-07-02 23:30:20|11678|643.9|18.43394|2024-07-02|9.26059|15|0.885793|13|-0.894988|13|2024-07-01|0.60976|22|1.150797|13|-0.712451|13||10000||0||0|
2024-07-02 23:30:48|EJ.D.NESN.CASH.IP|1993|2024-07-02 07:13:40|2024-07-02 15:19:50|9260|296.1|18.98012|2024-07-02|2.94113|15|0.109409|7|-0.174749|7|2024-07-01|21.7974|7|0.302965|7|-0.086225|7||10000||0||0|
2024-07-02 23:30:49|SE.D.NIOUS.CASH.IP|3248|2024-07-02 08:01:00|2024-07-02 23:30:30|452|9499.4|0.91029|2024-07-02|0.21999|14|0.227273|13|-0.449438|13|2024-07-01|0.22356|18|0.4662|14|-0.699301|13||10000||0||0|
2024-07-02 23:30:50|EJ.D.NOV.CASH.IP|2331|2024-07-02 07:14:10|2024-07-02 15:19:50|9632|212.9|13.90966|2024-07-02|7.43391|13|0.146382|7|-0.166945|7|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|
2024-07-02 23:30:51|KA.D.OCDO.CASH.IP|943|2024-07-02 07:13:50|2024-07-02 15:29:40|294.8|829.6|20.96855|2024-07-02|25.13229|15|0.493305|7|-0.441876|13|2024-07-01|16.00264|15|0.345543|7|-0.508647|7||10000||0||0|
2024-07-02 23:30:51|UC.D.ORLY.CASH.IP|1748|2024-07-02 13:30:00|2024-07-02 19:59:50|103708|53.4|27.04269|2024-07-02|20.59735|18|0.696726|13|-0.21881|14|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|
2024-07-02 23:30:52|SE.D.PLTRUS.CASH.IP|4223|2024-07-02 08:01:00|2024-07-02 23:30:50|2585|5961.5|5.51085|2024-07-02|0.03839|16|0.496942|13|-0.310078|20|2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|
2024-07-02 23:30:53|UC.D.PYPLVUS.CASH.IP|2640|2024-07-01 23:59:30|2024-07-01 23:59:30||2657.5|6.15659|2024-07-02|0.11872|23|0.432302|10|-0.363888|8|2024-07-01|1.53996|19|0.326966|12|-0.20808|20||10000||0||0|
2024-07-02 23:30:53|UC.D.PTONUS.CASH.IP|981|2024-07-02 08:03:20|2024-07-02 23:30:00|336|4491.6|2.38348|2024-07-02|0.29694|19|1.234568|13|-0.609756|13|2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|
2024-07-02 23:30:54|KA.D.RIO.CASH.IP|2183|2024-07-02 07:13:50|2024-07-02 15:29:50||191.8|13.89289|2024-07-02|10.28745|15|0.172745|7|-0.096993|13|2024-07-01|17.00204|15|0.152847|7|-0.17192|7||10000||0||0|
2024-07-02 23:30:55|EJ.D.ROG.CASH.IP|1417|2024-07-02 07:13:50|2024-07-02 15:19:50||105.1|11.58772|2024-07-02|0.06887|15|0.162009|7|-0.200803|7|2024-07-01|0.03996|15|0.160643|7|-0.079936|8||10000||0||0|
2024-07-02 23:30:55|KA.D.RR.CASH.IP|2583|2024-07-02 07:13:50|2024-07-02 15:29:50||3400.9|9.1968|2024-07-02|8.69253|14|0.178134|7|-0.177699|7|2024-07-01|7.31899|15|0.153677|10|-0.131349|8||10000||0||0|
2024-07-02 23:30:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:30:56|ED.D.SAPG.CASH.IP|2750|2024-07-02 07:14:00|2024-07-02 15:29:50|18508|261.4|6.16158|2024-07-02|0.91374|7|0.182815|7|-0.236128|7|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|
2024-07-02 23:30:57|SG.D.SAP.CASH.IP|1861|2024-07-02 13:30:00|2024-07-02 19:59:50|19856|18.4|21.15818|2024-07-02|0.06646|13|0.115857|18|-0.115723|17|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|
2024-07-02 23:30:58|ED.D.SIEGn.CASH.IP|2787|2024-07-02 07:14:00|2024-07-02 15:29:50|17478|195.4|5.43676|2024-07-02|2.12768|13|0.125442|7|-0.125071|7|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|
2024-07-02 23:30:59|EC.D.GLEFP.CASH.IP|2246|2024-07-02 07:14:00|2024-07-02 15:29:50||113.2|13.42733|2024-07-02|10.18456|7|0.200579|7|-0.132743|7|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|
2024-07-02 23:30:59|UD.D.TSLA.CASH.IP|5558|2024-07-02 08:00:00|2024-07-02 23:30:50|23049|15439.5|7.18668|2024-07-02|0.01364|19|16.111111|8|-2.068966|13|2024-07-01|0.01571|19|0.336044|13|-0.423201|10||10000||0||0|
2024-07-02 23:31:00|EC.D.FP.CASH.IP|2657|2024-07-02 07:14:00|2024-07-02 15:29:50|6404|141|8.4082|2024-07-02|4.93838|13|0.125747|7|-0.10989|7|2024-07-01|8.8157|7|0.471921|7|-0.20322|7||10000||0||0|
2024-07-02 23:31:01|SH.D.UBERUS.CASH.IP|3083|2024-07-01 23:50:20|2024-07-01 23:59:40|7058|3045|6.92612|2024-07-02|0.31613|14|5.720276|8|-0.424028|10|2024-07-01|0.58159|14|0.780142|21|-0.774103|21||10000||0||0|
2024-07-02 23:31:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:03|KA.D.ULVR.CASH.IP|1943|2024-07-02 07:14:00|2024-07-02 15:29:50|4311|470|9.53076|2024-07-02|17.48325|10|0.117069|7|-0.162639|7|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|
2024-07-02 23:31:04|SH.D.UPS.CASH.IP|2124|2024-07-02 13:30:00|2024-07-02 19:59:50|13491|723.7|16.92081|2024-07-02|16.96744|19|0.184775|13|-0.140616|14|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|
2024-07-02 23:31:04|UD.D.VRMUS.CASH.IP|161|2024-07-02 13:30:00|2024-07-02 19:59:50|921|68.4|36.14787|2024-07-02|1.84582|19|0.322581|14|-1.958763|13|2024-07-01|44.05035|14|0.217391|14|-1.075269|14||10000||0||0|
2024-07-02 23:31:05|SB.D.DIS.CASH.IP|3470|2024-07-01 23:50:20|2024-07-01 23:59:50||2277.3|4.4765|2024-07-02|1.32124|19|0.204499|9|-0.214505|13|2024-07-01|0.01103|19|14.218391|8|-0.241546|9||10000||0||0|
2024-07-02 23:31:06|SH.D.WFC.CASH.IP|2357|2024-07-01 23:25:20|2024-07-01 23:47:50||2434.4|3.40592|2024-07-02|0.01706|14|1.767677|8|-0.364721|12|2024-07-01|0.01645|18|1.68327|8|-0.94106|20||10000||0||0|
2024-07-02 23:31:07|UD.D.WYNN.CASH.IP|1742|2024-07-02 13:30:00|2024-07-02 19:59:50|8632|675.6|14.6669|2024-07-02|15.38957|15|0.207636|16|-0.229938|16|2024-07-01|5.51037|19|0.136783|14|-0.178751|13||10000||0||0|
2024-07-02 23:31:07|UD.D.ZMUS.CASH.IP|1486|2024-07-02 08:01:00|2024-07-02 23:29:30||604.9|23.77983|2024-07-02|0.25751|21|0.274348|8|-0.925926|13|2024-07-01|0.3387|21|0.272851|8|-0.407886|8||10000||0||0|
2024-07-02 23:31:08|EJ.D.ZURZ.CASH.IP|1914|2024-07-02 07:14:00|2024-07-02 15:19:50||31.9|21.48918|2024-07-02|25.23017|10|0.105374|14|-0.229406|7|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|
2024-07-02 23:31:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:10|CS.D.BCHUSD.CFD.IP|4477|2024-07-02 07:14:10|2024-07-02 23:30:50|381.98|7.1|0.52342|2024-07-02|0.5164|5|0.495075|4|-0.333211|14|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19
2024-07-02 23:31:11|IR.D.FLG.FWM2.IP|2911|2024-07-02 07:14:10|2024-07-02 16:59:50||43.8|0.01208|2024-07-02|0.02059|13|0.056689|14|-0.149284|14|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|
2024-07-02 23:31:11|IR.D.ULTRA100.FWM.IP|3421|2024-07-02 07:14:10|2024-07-02 23:27:50||35.1|0.01405|2024-07-02|0.03243|13|0.075535|14|-0.252961|14|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22
2024-07-02 23:31:12|IR.D.BOND100.FWM.IP|3354|2024-07-02 07:14:20|2024-07-02 23:29:40||44.4|0.00885|2024-07-02|0.03423|13|0.054108|7|-0.240372|14|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22
2024-07-02 23:31:13|IR.D.10YEAR100.FWM.IP|4281|2024-07-02 07:14:10|2024-07-02 23:29:40||126.2|0.00603|2024-07-02|0.03652|13|0.02921|13|-0.156983|14|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22
2024-07-02 23:31:14|IR.D.05YEAR100.FWM.IP|3989|2024-07-02 07:14:50|2024-07-02 23:29:40||103.1|0.00456|2024-07-02|0.01881|13|0.030102|14|-0.109971|14|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22
2024-07-02 23:31:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:15|IR.D.FOAT.FWM1.IP|3231|2024-07-02 07:14:10|2024-07-02 18:59:50||47|7.57646|2024-07-02|3.68196|13|0.03252|13|-0.048761|13|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|
2024-07-02 23:31:16|IR.D.FBTP.FWM1.IP|2988|2024-07-02 07:15:00|2024-07-02 16:59:50||61.4|4.07836|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 23:31:16|IR.D.FGBM.FWM1.IP|2885|2024-07-02 07:14:10|2024-07-02 19:59:50||135.1|1.70759|2024-07-02|0.02588|4|0.025875|14|-0.051729|14|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|
2024-07-02 23:31:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:17|IR.D.FGBL.FWM1.IP|3648|2024-07-02 07:14:10|2024-07-02 19:59:50|13048|135.7|0.83436|2024-07-02|0.02299|8|0.038294|14|-0.084188|14|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|
2024-07-02 23:31:19|EN.D.LGO.FWM2.IP|3605|2024-07-02 07:14:10|2024-07-02 21:59:10|807.1|26.8|0.1111|2024-07-02|0.12247|12|0.186104|20|-0.123839|15|2024-07-01|0.12436|19|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22
2024-07-02 23:31:19|CO.D.CFI.FWM2.IP|2786|2024-07-02 07:14:10|2024-07-02 15:59:50|7088.5|5.5|0.1559|2024-07-02|0.08496|15|0.249146|14|-0.511883|9|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|
2024-07-02 23:31:20|SE.D.PANWUS.CASH.IP|1880|2024-07-01 23:57:40|2024-07-01 23:58:30|34041|217.9|11.50754|2024-07-02|3.98177|14|0.292813|13|-0.39528|13|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|
2024-07-02 23:31:20|UA.D.ABNBUS.CASH.IP|1833|2024-07-01 23:58:50|2024-07-01 23:58:50|15409|792.2|15.47952|2024-07-02|0.16224|23|0.212978|11|-0.19232|13|2024-07-01|0.37118|20|0.371304|8|-0.617608|13||10000||0||0|
2024-07-02 23:31:21|UA.D.BIDU.CASH.IP|1689|2024-07-01 23:58:20|2024-07-01 23:58:20||633.8|13.05368|2024-07-02|13.41501|15|0.196305|15|-0.162904|13|2024-07-01|13.24749|19|0.520231|8|-0.16185|21||10000||0||0|
2024-07-02 23:31:22|UC.D.NVDA.CASH.IP|5372|2024-07-02 08:00:00|2024-07-02 23:31:20|12208|18904.6|9.00926|2024-07-02|0.01351|15|0.737101|8|-0.244041|13|2024-07-01|0.01044|19|0.446023|13|-0.401508|13||10000||0||0|
2024-07-02 23:31:22|EZ.D.ROBINGREY.Month2.IP|1250|2024-07-02 08:00:00|2024-07-02 23:26:30|18.78|0|0|2024-07-02|0|8|0.321543|13|-0.524934|14|2024-07-01|0|8|1.151832|8|-0.418848|21||10000||0||0|
2024-07-02 23:31:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:23|UD.D.SPWR.CASH.IP|1690|2024-07-02 13:30:00|2024-07-02 19:59:50||3328.6|0.27583|2024-07-02|0.37394|14|0.819672|18|-0.409836|17|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|
2024-07-02 23:31:24|SE.D.NETUS.CASH.IP|2085|2024-07-02 13:30:00|2024-07-02 19:59:50|8502|542.2|12.13346|2024-07-02|4.94379|14|0.225225|13|-0.214592|14|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|
2024-07-02 23:31:24|UD.D.ZNGA.CASH.IP|1|2024-07-02 13:30:00|2024-07-02 13:30:00||90139229|0|2024-07-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:25|SI.D.ARKKUS.CASH.IP|1617|2024-07-02 13:30:00|2024-07-02 19:59:50|4482|938.1|3.23729|2024-07-02|0.58401|13|0.201975|13|-0.200848|14|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|
2024-07-02 23:31:26|SI.D.ARKGUS.CASH.IP|1423|2024-07-02 13:30:00|2024-07-02 19:59:50|2288|103.5|16.54774|2024-07-02|2.92271|13|0.477845|13|-0.34662|14|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|
2024-07-02 23:31:26|SI.D.ARKQUS.CASH.IP|1914|2024-07-02 13:30:00|2024-07-02 19:59:50|5637|7.2|12.63629|2024-07-02|7.97251|14|0.546448|13|-0.107335|14|2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|
2024-07-02 23:31:27|SI.D.ARKFUS.CASH.IP|1579|2024-07-02 13:30:00|2024-07-02 19:59:50|2789|32|26.44672|2024-07-02|6.40989|13|0.143524|13|-0.107875|14|2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|
2024-07-02 23:31:28|SI.D.ARKWUS.CASH.IP|2001|2024-07-02 13:30:00|2024-07-02 19:59:50|7956|8.5|21.89069|2024-07-02|11.58303|15|0.151381|14|-0.264917|13|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|
2024-07-02 23:31:28|SI.D.PRNTUS.CASH.IP|60|2024-07-02 13:30:00|2024-07-02 19:59:50|1911|36.8|37.30961|2024-07-02|0.51414|14|0.467047|13|-0.778816|19|2024-07-01|50.41195|19|0.255624|13|-0.153689|13||10000||0||0|
2024-07-02 23:31:29|SI.D.IZRLUS.CASH.IP|43|2024-07-02 13:30:10|2024-07-02 19:58:10|1915|14|44.92303|2024-07-02|3.65472|19|0.101989|13|0||2024-07-01|17.62589|14|0.410678|13|-0.35824|13||10000||0||0|
2024-07-02 23:31:29|UA.D.CANUS.CASH.IP|632|2024-07-02 13:30:00|2024-07-02 19:59:50|99|3233.5|0.20778|2024-07-02|0.96621|13|1.010101|19|-1|19|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|
2024-07-02 23:31:30|UC.D.RIOTUS.CASH.IP|2211|2024-07-01 23:57:00|2024-07-01 23:59:40||4141.5|6.65102|2024-07-02|1.33372|14|0.514933|8|-0.406918|14|2024-07-01|0.68305|18|0.75594|8|-0.627615|13||10000||0||0|
2024-07-02 23:31:30|KN.D.HIVECN.CASH.IP|1147|2024-07-02 13:30:00|2024-07-02 19:59:50|424|151.7|31.82426|2024-07-02|24.99989|13|0.724638|13|-0.719424|14||10000||0||0|||10000||0||0|
2024-07-02 23:31:31|SI.D.IWNUS.CASH.IP|1986|2024-07-02 13:30:00|2024-07-02 19:59:50|15152|24.9|16.8467|2024-07-02|7.56782|14|0.086081|13|-0.283604|14|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|
2024-07-02 23:31:31|SI.D.IWO.CASH.IP|1785|2024-07-02 13:30:00|2024-07-02 19:59:50|26064|78.4|23.17156|2024-07-02|3.90314|13|0.149534|14|-0.26784|14|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|
2024-07-02 23:31:32|SI.D.IWDUS.CASH.IP|2246|2024-07-02 13:30:00|2024-07-02 19:59:50|17401|355|7.13262|2024-07-02|0.01179|14|0.161784|13|-0.109497|14|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|
2024-07-02 23:31:33|SI.D.IWFUS.CASH.IP|2340|2024-07-02 13:30:00|2024-07-02 19:59:50|37095|32.3|0.5332|2024-07-02|0.02283|15|0.109391|13|-0.08983|14|2024-07-01|0.0137|19|0.073938|13|-0.087456|13||10000||0||0|
2024-07-02 23:31:33|KA.D.IWVLLN.CASH.IP|974|2024-07-02 07:14:30|2024-07-02 15:29:50|4247|20|26.81637|2024-07-02|35.95549|8|0.094251|14|-0.188324|13|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|
2024-07-02 23:31:34|CS.D.LTCUSD.CFE.IP|2659|2024-07-02 07:15:00|2024-07-02 23:31:30|75.6|4.8|0.5335|2024-07-02|0.52792|22|0.188425|14|-0.213021|9|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19
2024-07-02 23:31:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:39|OP.D.SPX5.4000P.IP|1420|2024-07-02 07:14:50|2024-07-02 23:26:00|1.03|0|125.02646|2024-07-02|105.8827|9|1.5625|14|-9.243697|19|2024-07-01|92.78507|14|1.503759|19|-1.807229|15||10000||0||0|
2024-07-02 23:31:40|OP.D.SPX2.4000P.IP|3698|2024-07-02 07:14:40|2024-07-02 23:31:10|10.97|0|15.63053|2024-07-02|14.18482|3|6.97026|19|-4.308202|14|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|
2024-07-02 23:31:41|OP.D.SPX3.4000P.IP|4376|2024-07-02 07:14:40|2024-07-02 23:31:30|22.33|0|10.1834|2024-07-02|9.74889|8|4.327335|14|-0.507829|13|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|
2024-07-02 23:31:41|OP.D.SPX5.4250P.IP|2377|2024-07-02 07:14:50|2024-07-02 23:31:30|2.33|0|59.09861|2024-07-02|51.33268|9|11.397059|14|-6.746032|19|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|
2024-07-02 23:31:42|OP.D.SPX2.4250P.IP|4414|2024-07-02 07:14:30|2024-07-02 23:31:30|16|0|13.34657|2024-07-02|12.76539|23|6.282051|19|-3.912543|14|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|
2024-07-02 23:31:43|OP.D.SPX3.4250P.IP|4412|2024-07-02 07:14:40|2024-07-02 23:31:30|30.42|0|7.46648|2024-07-02|7.14272|8|4.144427|14|-0.525015|15|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|
2024-07-02 23:31:44|OP.D.SPX5.4500P.IP|3496|2024-07-02 07:14:40|2024-07-02 23:31:30|4.6|0|30.82095|2024-07-02|26.98677|11|9.961686|14|-5.773196|19|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|
2024-07-02 23:31:45|OP.D.SPX2.4500P.IP|4422|2024-07-02 07:14:40|2024-07-02 23:31:30|23.06|0|9.87713|2024-07-02|9.24395|3|6.319537|19|-3.968254|14|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|
2024-07-02 23:31:46|OP.D.SPX3.4500P.IP|4474|2024-07-02 07:14:40|2024-07-02 23:31:30|41.2|0|5.50596|2024-07-02|5.26123|8|3.956502|14|-0.546822|15|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|
2024-07-02 23:31:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:46|OP.D.SPX4.4250P.IP|1|2024-07-02 20:15:00|2024-07-02 20:15:00||0|0|2024-07-02|10000||0||0||2024-07-01|10000||0||0|||10000||0||0|
2024-07-02 23:31:47|IR.D.02YEAR100.FWM.IP|3198|2024-07-02 07:14:50|2024-07-02 23:30:50||83.8|0.00431|2024-07-02|0.01959|13|0.011758|14|-0.040161|14|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22
2024-07-02 23:31:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:49|UB.D.HOODUS.CASH.IP|1918|2024-07-02 08:01:10|2024-07-02 23:31:20|2245|2082.5|5.82475|2024-07-02|0.26719|23|0.666963|14|-0.43956|11|2024-07-01|0.08791|22|0.440335|13|-0.483092|20||10000||0||0|
2024-07-02 23:31:50|CS.D.EOSUSD.CFD.IP|5201|2024-07-02 07:14:40|2024-07-02 23:31:40|58.41|8.3|0.51724|2024-07-02|0.51321|23|0.172147|6|-0.24055|13|2024-07-01|0.51395|2|0.25606|1|-0.225538|22|2024-06-30|0.5199|23|0.898678|20|-0.24188|22
2024-07-02 23:31:51|CS.D.ADAUSD.CFE.IP|4624|2024-07-02 07:14:50|2024-07-02 23:31:40|41.78|7|0.48381|2024-07-02|0.47817|23|0.216398|13|-0.144683|13|2024-07-01|0.49346|18|0.1998|3|-0.19856|22|2024-06-30|0.50988|23|0.290314|20|-0.187517|2
2024-07-02 23:31:52|CS.D.XLMUSD.CFD.IP|1505|2024-07-02 07:15:30|2024-07-02 23:29:40|9.33|4.2|0.53596|2024-07-02|0.53341|13|0.109529|0|-0.213675|15|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20
2024-07-02 23:31:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:31:54|IX.D.HSTECH.IFU.IP|3089|2024-07-02 07:14:50|2024-07-02 23:31:30|3560.2|5.7|7.24328|2024-07-02|0.11186|2|0.227234|1|-0.246298|1|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23
2024-07-02 23:31:55|IX.D.TOPIX.IFU.IP|2814|2024-07-02 07:14:40|2024-07-02 23:31:10|2858.7|4.5|0.03782|2024-07-02|0.02798|5|0.122592|6|-0.122485|5|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23
2024-07-02 23:31:56|CS.D.UNIUSD.CFE.IP|4859|2024-07-02 07:14:50|2024-07-02 23:31:40|897|4.7|0.89508|2024-07-02|0.87313|5|0.278789|16|-0.582945|9|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19
2024-07-02 23:31:57|CS.D.LNKUSD.CFE.IP|5799|2024-07-02 07:14:50|2024-07-02 23:31:50|1442.35|19.2|0.49636|2024-07-02|0.49159|10|0.297561|5|-0.211611|19|2024-07-01|0.49785|20|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19
2024-07-02 23:31:59|CS.D.DOTUSD.CFE.IP|5832|2024-07-02 07:14:50|2024-07-02 23:31:40|653.4|17.7|0.45194|2024-07-02|0.44179|22|0.239586|5|-0.284038|4|2024-07-01|0.45284|21|0.733756|15|-0.261961|22|2024-06-30|0.46649|23|0.184273|18|-0.491349|19
2024-07-02 23:32:00|CS.D.DOGUSD.CFE.IP|2062|2024-07-02 07:15:30|2024-07-02 23:31:50|12.49|4.8|0.56709|2024-07-02|0.56086|23|0.240577|18|-0.163132|14|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2
2024-07-02 23:32:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:04|OP.D.SPX3.4750P.IP|4489|2024-07-02 07:14:50|2024-07-02 23:32:00|56.85|0|3.95072|2024-07-02|3.75612|11|3.070827|14|-1.750442|14|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|
2024-07-02 23:32:04|OP.D.SPX3.5000P.IP|4483|2024-07-02 07:15:00|2024-07-02 23:32:00|82.61|0|2.7202|2024-07-02|2.58595|11|2.727583|14|-1.563886|14|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|
2024-07-02 23:32:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:07|OP.D.SPX5.4750P.IP|4382|2024-07-02 07:15:00|2024-07-02 23:32:00|8.75|0|16.43228|2024-07-02|14.3354|11|8.841463|14|-5.268935|19|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|
2024-07-02 23:32:08|OP.D.SPX5.5000P.IP|4484|2024-07-02 07:15:00|2024-07-02 23:32:00|16.87|0|11.77438|2024-07-02|10.26714|11|7.855626|14|-4.493827|14|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|
2024-07-02 23:32:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:10|OP.D.SPX2.4750P.IP|4465|2024-07-02 07:15:00|2024-07-02 23:32:00|33.73|0|6.72511|2024-07-02|6.3321|8|5.918058|19|-3.68364|14|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|
2024-07-02 23:32:11|OP.D.SPX2.5000P.IP|4476|2024-07-02 07:15:00|2024-07-02 23:32:00|52.29|0|4.27971|2024-07-02|4.00677|11|4.253674|19|-3.257668|14|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|
2024-07-02 23:32:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-02|1.89503|14|0.043467|12|-0.086558|14|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|
2024-07-02 23:32:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-02 23:32:13|IX.D.OMX20.IFM.IP|1784|2024-07-02 07:15:00|2024-07-02 14:19:50|1279.56|0.4|0.03879|2024-07-02|0.03892|9|0.050805|12|-0.050776|13|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|
2024-07-02 23:32:14|IX.D.SUNNAS.IFE.IP|5618|2024-07-02 07:15:00|2024-07-02 23:32:10|19985|0|0.07561|2024-07-02|0.07502|23|0.093687|15|-0.085839|14|2024-07-01|0.07577|20|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23
2024-07-02 23:32:15|IX.D.SUNDOW.IFE.IP|5364|2024-07-02 07:15:00|2024-07-02 23:32:10|39290.8|0|0.04599|2024-07-02|0.0458|20|0.053684|13|-0.054936|13|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22
2024-07-02 23:32:16|IX.D.SUNFUN.IFE.IP|4558|2024-07-02 07:15:10|2024-07-02 23:32:00|8132.4|0|0.09846|2024-07-02|0.09803|0|0.052977|8|-0.061451|7|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22
2024-07-02 23:32:17|IX.D.SUNDAX.IFMM.IP|4832|2024-07-02 07:15:10|2024-07-02 23:32:00|18163.8|0|0.06618|2024-07-02|0.06558|0|0.055153|7|-0.08496|7|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23