2024-07-01 04:30:53|IX.D.SPTRD.IFE.IP|1955|2024-06-30 22:00:10|2024-06-30 23:59:50|5469.18|23.4|0.00644|2024-07-01|0.01096|0|0.016096|0|-0.027433|0|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 04:30:54|IX.D.RUSSELL.IFM.IP|1433|2024-06-30 22:00:10|2024-06-30 23:59:30|2046.9|3.8|0.0128|2024-07-01|0.01461|2|0.05848|2|-0.019544|0|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 04:30:54|IX.D.DOW.IFE.IP|1927|2024-06-30 22:00:10|2024-06-30 23:59:50|39141.2|2.8|0.01197|2024-07-01|0.01225|1|0.016609|0|-0.017886|0|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 04:30:55|IX.D.FANG.IFM.IP|2306|2024-06-30 22:02:00|2024-06-30 23:59:50|11310.1|0|0.04413|2024-07-01|0.0441|2|0.028306|0|-0.045102|0|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 04:30:56|IX.D.NASDAQ.IFM.IP|2335|2024-06-30 22:00:10|2024-06-30 23:59:50|19703|11.3|0.01012|2024-07-01|0.01012|2|0.029451|0|-0.046196|0|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 04:30:56|IX.D.ASX.IFD.IP|1758|2024-06-30 22:02:00|2024-06-30 23:59:50|7728.6|9.5|0.01826|2024-07-01|0.01289|3|0.038832|0|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 04:30:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:30:57|IX.D.CAC.IFM.IP|1114|2024-06-30 22:02:00|2024-06-30 23:59:50|7514.4|0|0.05304|2024-07-01|0.05277|4|0.400309|0|-0.058564|0|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 04:30:57|IX.D.XINHUA.IFM.IP|1950|2024-06-30 22:02:00|2024-06-30 23:59:50|12050.7|38.9|0.1241|2024-07-01|0.08292|1|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 04:30:58|IX.D.HSCHIN.IFU.IP|1319|2024-06-30 22:02:00|2024-06-30 23:59:50|6300.9|0|0.28562|2024-07-01|0.2852|1|0.079603|2|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 04:30:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:30:59|IX.D.EMGMKT.IFE.IP|625|2024-06-30 22:05:10|2024-06-30 23:59:20|1082.1|3.7|0.13241|2024-07-01|0.18392|2|0.055463|0|-0.02768|0|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 04:30:59|IX.D.STXE.IFM.IP|1214|2024-06-30 22:02:00|2024-06-30 23:59:50|4901.6|12.6|0.04283|2024-07-01|0.04042|4|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 04:31:00|IX.D.FTSE.CFD.IP|1257|2024-06-30 22:02:00|2024-06-30 23:59:50|8169.6|0.8|0.04009|2024-07-01|0.03664|3|0.028179|0|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 04:31:00|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:00|IX.D.DAX.IFMM.IP|1111|2024-06-30 22:02:00|2024-06-30 23:59:50|18268.2|0.9|0.03243|2024-07-01|0.02724|3|0.458203|0|-0.045955|0|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 04:31:01|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:01|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:05|IX.D.HANGSENG.IFU.IP|1421|2024-06-30 22:02:00|2024-06-30 23:59:50|17632.8|0|0.16995|2024-07-01|0.16971|1|0.032331|2|-0.018126|0|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 04:31:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:06|IX.D.MIB.IFM.IP|1157|2024-06-30 22:02:00|2024-06-30 23:59:50|33182.8|0|0.11993|2024-07-01|0.11923|4|0.403473|0|-0.061001|0|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 04:31:07|IX.D.NIKKEI.IFD.IP|1814|2024-06-30 22:00:10|2024-06-30 23:59:50|39819.6|13.6|0.01908|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 04:31:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:08|IX.D.AEX.IFM.IP|735|2024-06-30 22:02:00|2024-06-30 23:59:30|925.92|0|0.05387|2024-07-01|0.0537|3|0.075235|0|-0.054223|0|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 04:31:08|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:09|IX.D.SINGAPORE.IFM.IP|1039|2024-06-30 22:02:00|2024-06-30 23:53:30|312.86|11.7|4.56295|2024-07-01|1.18667|0|0.047995|1|-0.079997|1|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 04:31:10|IX.D.SAF.IFMMX.IP|1305|2024-06-30 22:08:00|2024-06-30 23:59:50|73500|0|0.1361|2024-07-01|0.13595|0|0.152418|0|-0.085819|1|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 04:31:10|IX.D.IBEX.IFM.IP|1067|2024-06-30 22:02:00|2024-06-30 23:59:50|10955.7|0|0.10908|2024-07-01|0.10861|4|0.319016|0|-0.051119|0|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 04:31:11|IX.D.OMX.IFM.IP|1132|2024-06-30 22:02:00|2024-06-30 23:59:50|2567.07|0|0.0582|2024-07-01|0.05797|3|0.318579|0|-0.047409|0|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 04:31:11|IX.D.SMI.IFM.IP|1035|2024-06-30 22:02:00|2024-06-30 23:59:50|11986.4|0|0.04993|2024-07-01|0.0498|3|0.241367|0|-0.042309|0|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 04:31:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:12|CC.D.VSTOXX.UNC.IP|157|2024-07-01 00:15:00|2024-07-01 04:27:00|15.98|1.6|0.66829|2024-07-01|0.49798|1|0.871189|0|-0.678175|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:13|CC.D.VIX.UME.IP|97|2024-06-30 22:01:00|2024-06-30 23:51:00|14.36|5.8|0.63335|2024-07-01|1.11888|0|0.070175|2|0||2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 04:31:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:16|IR.D.JGB.FWM2.IP|382|2024-06-30 23:45:00|2024-06-30 23:59:30|14248|0.8|0.02675|2024-07-01|0.02806|4|0.01404|1|-0.014041|0|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 04:31:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:18|CC.D.DX.UME.IP|1427|2024-06-30 22:00:00|2024-06-30 23:59:50|10532.5|0.8|0.04634|2024-07-01|0.04749|0|0.011412|1|-0.016162|1|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 04:31:19|CS.D.BITCOIN.CFE.IP|1700|2024-06-30 21:35:20|2024-06-30 23:59:40|62697.1|4.4|0.15235|2024-07-01|0.15134|2|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 04:31:21|CS.D.ETHUSD.CFE.IP|1731|2024-06-30 21:32:50|2024-06-30 23:59:00|3432.21|4.8|0.15276|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 04:31:22|CS.D.CRYPTOB10.CFD.IP|2509|2024-06-30 21:33:20|2024-06-30 23:59:50|16881.06|9.3|0.47152|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 04:31:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:23|CS.D.USDINR.MINI.IP|273|2024-07-01 01:01:00|2024-07-01 04:31:00|8341.6|2.2|0.23484|2024-07-01|0.18693|4|0.068399|3|-0.063543|3||10000||0||0|||10000||0||0|
2024-07-01 04:31:23|CS.D.USDTWD.MINI.IP|374|2024-07-01 01:01:00|2024-07-01 04:30:30|32466.5|2|0.06569|2024-07-01|0.06161|3|0.027752|1|-0.023111|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:24|CS.D.EURGBP.MINI.IP|1810|2024-06-30 21:33:20|2024-06-30 23:59:50|8486.5|3.8|0.46589|2024-07-01|0.01186|3|0.011782|0|-0.008245|2|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 04:31:24|CS.D.EURUSD.MINI.IP|2058|2024-06-30 21:33:30|2024-06-30 23:59:50|10734.5|4.5|0.30175|2024-07-01|0.00627|0|0.020468|2|-0.017682|1|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 04:31:25|CS.D.GBPUSD.MINI.IP|1961|2024-06-30 21:33:30|2024-06-30 23:59:50|12647.9|4.2|0.52792|2024-07-01|0.00958|3|0.011069|0|-0.012635|1|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 04:31:25|CS.D.NZDUSD.MINI.IP|2055|2024-06-30 21:33:10|2024-06-30 23:59:50|6097.6|4.7|0.04357|2024-07-01|0.0313|3|0.024603|0|-0.021314|1|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 04:31:26|CS.D.USDCAD.MINI.IP|1860|2024-06-30 21:33:10|2024-06-30 23:59:50|13673.6|3.8|0.23003|2024-07-01|0.00953|3|0.013904|1|-0.009506|3|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 04:31:26|CS.D.USDCHF.MINI.IP|1918|2024-06-30 21:33:20|2024-06-30 23:59:50|9002.8|4.2|0.02998|2024-07-01|0.02375|2|0.012237|1|-0.025567|0|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 04:31:27|CS.D.USDCNH.MINI.IP|2359|2024-06-30 21:33:10|2024-06-30 23:59:50|72981.4|8|0.21146|2024-07-01|0.02514|3|0.008222|1|-0.010961|2|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 04:31:27|CS.D.USDDKK.MINI.IP|2450|2024-06-30 21:33:30|2024-06-30 23:59:50|69462.4|7.6|0.23538|2024-07-01|0.02881|0|0.01441|1|-0.024366|1|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 04:31:28|CS.D.USDHUF.MINI.IP|2470|2024-06-30 21:33:20|2024-06-30 23:59:50|36753.9|9.8|1.99604|2024-07-01|0.45772|1|0.07062|1|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 04:31:28|CS.D.USDJPY.MINI.IP|2160|2024-06-30 21:33:40|2024-06-30 23:59:50|16092.1|7.4|1.16596|2024-07-01|0.00505|4|0.039811|0|-0.065892|0|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 04:31:28|CS.D.USDKRW.MINI.IP|1375|2024-07-01 00:01:00|2024-07-01 04:31:20|137785|6.1|0.07537|2024-07-01|0.07257|4|0.042805|0|-0.067414|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:29|CS.D.USDMXN.MINI.IP|1996|2024-06-30 21:33:20|2024-06-30 23:59:50|182777.2|5.9|0.49055|2024-07-01|0.06833|4|0.0614|1|-0.084163|1|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 04:31:29|CS.D.USDNOK.MINI.IP|2471|2024-06-30 21:33:20|2024-06-30 23:59:50|106546.2|34.8|0.16372|2024-07-01|0.05874|4|0.10217|0|-0.083003|2|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 04:31:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:31|CS.D.USDSEK.MINI.IP|2307|2024-06-30 21:50:10|2024-06-30 23:59:50|105704.2|26|0.14931|2024-07-01|0.10144|0|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 04:31:31|CS.D.USDSGD.MINI.IP|2069|2024-06-30 21:33:20|2024-06-30 23:59:50|13550.7|5.1|2.78809|2024-07-01|0.02118|4|0.014024|0|-0.012546|0|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 04:31:32|CS.D.USDZAR.MINI.IP|2287|2024-06-30 21:34:00|2024-06-30 23:59:50|180390.4|7.8|2.06381|2024-07-01|0.07188|2|0.064641|0|-0.065549|0|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 04:31:32|CS.D.ALUMINIUM.MINI.IP|716|2024-07-01 00:02:00|2024-07-01 04:31:20|2515.5|2.5|0.23812|2024-07-01|0.23805|1|0.059599|1|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:33|CC.D.W.UME.IP|543|2024-07-01 00:00:00|2024-07-01 04:30:50|579.3|3.4|0.07504|2024-07-01|0.10364|3|0.245614|0|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:34|CS.D.COPPER.MINI.IP|1382|2024-07-01 00:02:00|2024-07-01 04:31:20|9525.4|6.1|0.20919|2024-07-01|0.20897|1|0.044936|1|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:34|CC.D.C.UME.IP|437|2024-07-01 00:00:00|2024-07-01 04:31:10||13.2|0.0606|2024-07-01|0.14658|4|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:35|CC.D.FCPO.UNC.IP|486|2024-07-01 02:30:00|2024-07-01 04:29:50|3989.8|3.3|0.28958|2024-07-01|0.30053|4|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 04:31:35|CS.D.CFEGOLD.CFE.IP|2286|2024-06-30 22:01:00|2024-06-30 23:59:50|2324.9|9.8|0.06193|2024-07-01|0.01592|4|0.034818|3|-0.029253|0|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 04:31:36|CC.D.HO.UME.IP|1266|2024-06-30 22:00:00|2024-06-30 23:59:50|25511|0.6|0.07712|2024-07-01|0.07825|3|0.082282|2|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 04:31:36|CC.D.HG.UME.IP|1689|2024-06-30 22:00:00|2024-06-30 23:59:50|43542.9|2.7|0.04266|2024-07-01|0.04568|1|0.045675|1|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 04:31:37|CC.D.IRON.UME.IP|809|2024-07-01 01:00:00|2024-07-01 03:29:50|818.1|121.9|0.33997|2024-07-01|0.55044|3|0.122956|1|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:37|CS.D.LEAD.MINI.IP|625|2024-07-01 00:02:00|2024-07-01 04:30:50|2209.4|2.6|0.27057|2024-07-01|0.27037|0|0.130843|0|-0.117112|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:45|CS.D.CFDSILVER.CFM.IP|2188|2024-06-30 22:01:00|2024-06-30 23:59:50|2909.1|9.1|0.10102|2024-07-01|0.09888|0|0.092828|1|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 04:31:45|CC.D.NG.UME.IP|877|2024-06-30 22:00:00|2024-06-30 23:59:50|2594|7.1|0.06346|2024-07-01|0.11574|0|0.078125|4|-0.193798|1|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 04:31:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:46|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:46|CC.D.RB.UME.IP|1458|2024-06-30 22:00:00|2024-06-30 23:59:40|25168|0.8|0.09176|2024-07-01|0.0814|2|0.071613|0|-0.119256|0|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 04:31:47|CC.D.CT.UME.IP|439|2024-07-01 01:00:00|2024-07-01 04:31:00|7242.2|2.7|0.19827|2024-07-01|0.20629|2|0.139157|2|-0.107292|2||10000||0||0|||10000||0||0|
2024-07-01 04:31:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:47|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:48|CC.D.LCO.UME.IP|1443|2024-06-30 22:00:00|2024-06-30 23:58:30|8506.2|3.9|9.79945|2024-07-01|3.8818|4|0.080025|0|-0.058794|0|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 04:31:49|CC.D.CL.UME.IP|1712|2024-06-30 22:00:00|2024-06-30 23:59:50|8140.1|5.1|0.61651|2024-07-01|0.03657|4|0.036899|0|-0.061338|4|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 04:31:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:50|CC.D.SM.UME.IP|922|2024-07-01 00:00:00|2024-07-01 04:31:30|34338.1|1.1|0.11154|2024-07-01|0.11606|0|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:50|CC.D.BO.UME.IP|1026|2024-07-01 00:00:00|2024-07-01 04:31:30|4453.5|1.7|0.12977|2024-07-01|0.13469|4|0.140909|0|-0.104351|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:50|CC.D.S.UME.IP|822|2024-07-01 00:00:00|2024-07-01 04:31:30|1104|7.6|0.08534|2024-07-01|0.10852|1|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 04:31:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:51|CS.D.PLAT.CFM.IP|1119|2024-06-30 22:01:00|2024-06-30 23:59:50|994.4|1.7|0.50272|2024-07-01|0.49247|4|0.161829|4|-0.222155|4|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 04:31:52|CS.D.ZINC.MINI.IP|891|2024-07-01 00:02:00|2024-07-01 04:31:40|2919.4|3.1|0.20484|2024-07-01|0.20469|1|0.102613|1|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 04:31:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:31:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:31|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:46|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:51|KB.D.OZENER.IFD.IP|518|2024-07-01 00:10:10|2024-07-01 04:32:40|10050|0|0.40093|2024-07-01|0.4005|4|0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:57|KB.D.OZUTILI.IFD.IP|435|2024-07-01 00:10:10|2024-07-01 04:32:40|9240.8|0|0.40047|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:57|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:57|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:58|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:58|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:59|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:59|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:32:59|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:00|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:01|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:01|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:01|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:02|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:02|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:03|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:03|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:04|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:04|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:04|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:05|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:05|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:06|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:07|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:07|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:08|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:09|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:09|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:09|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:11|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:12|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:14|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:18|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:18|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:18|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:19|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:20|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:22|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:22|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:23|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:24|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:24|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:25|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:25|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:26|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:27|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:28|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:30|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:30|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:31|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:33|CS.D.BCHUSD.CFD.IP|2207|2024-06-30 21:36:10|2024-06-30 23:59:50|392.3|10|0.50874|2024-07-01|0.50618|1|0.222977|1|-0.189725|2|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 04:33:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:34|IR.D.ULTRA100.FWM.IP|1277|2024-06-30 22:00:00|2024-06-30 23:59:30|12371.4|12.3|0.01322|2024-07-01|0.03221|4|0.050834|1|-0.050116|0|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 04:33:35|IR.D.BOND100.FWM.IP|1211|2024-06-30 22:00:00|2024-06-30 23:59:40||18.2|0.01084|2024-07-01|0.03404|4|0.052937|0|-0.09298|0|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 04:33:35|IR.D.10YEAR100.FWM.IP|1406|2024-06-30 22:00:00|2024-06-30 23:59:30|10956.6|56.1|0.00771|2024-07-01|0.03646|4|0.014609|0|-0.014607|0|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 04:33:35|IR.D.05YEAR100.FWM.IP|1176|2024-06-30 22:00:00|2024-06-30 23:59:50||42.5|0.00564|2024-07-01|0.01879|3|0.007527|0|-0.015042|0|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 04:33:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:36|IR.D.FOAT.FWM1.IP|832|2024-07-01 00:15:00|2024-07-01 04:33:10|12337|4.7|15.88401|2024-07-01|19.56776|1|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 04:33:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:37|IR.D.FGBM.FWM1.IP|745|2024-07-01 00:15:00|2024-07-01 04:33:10||7.2|9.93897|2024-07-01|12.52258|4|0.02584|0|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 04:33:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:38|IR.D.FGBL.FWM1.IP|904|2024-07-01 00:15:00|2024-07-01 04:33:10|13120|11|9.52305|2024-07-01|8.71653|4|0.022918|0|-0.038168|0||10000||0||0|||10000||0||0|
2024-07-01 04:33:38|EN.D.LGO.FWM2.IP|578|2024-06-30 22:00:00|2024-06-30 23:58:30|788.5|6.4|0.12501|2024-07-01|0.12669|3|0.101484|2|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 04:33:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:39|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:40|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:40|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:41|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:42|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:47|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:49|CS.D.LTCUSD.CFE.IP|1325|2024-06-30 21:36:00|2024-06-30 23:59:20|75.05|3.6|0.53153|2024-07-01|0.52985|1|0.172071|1|-0.145695|1|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 04:33:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:55|OP.D.SPX5.4000P.IP|116|2024-07-01 00:28:50|2024-07-01 04:33:30|1.64|0|96.2973|2024-07-01|94.01448|0|0.613497|2|-0.60241|1||10000||0||0|||10000||0||0|
2024-07-01 04:33:55|OP.D.SPX2.4000P.IP|429|2024-07-01 00:28:50|2024-07-01 04:33:30|13.32|0|13.49159|2024-07-01|13.43033|0|0.075358|2|-0.149365|0||10000||0||0|||10000||0||0|
2024-07-01 04:33:56|OP.D.SPX3.4000P.IP|515|2024-07-01 00:28:50|2024-07-01 04:33:30|24.37|0|9.83944|2024-07-01|9.80618|0|0.1229|1|-0.082102|2||10000||0||0|||10000||0||0|
2024-07-01 04:33:56|OP.D.SPX5.4250P.IP|227|2024-07-01 00:28:50|2024-07-01 04:33:30|3.28|0|48.35026|2024-07-01|47.35102|0|0.307692|3|-0.304878|3||10000||0||0|||10000||0||0|
2024-07-01 04:33:56|OP.D.SPX2.4250P.IP|538|2024-07-01 00:28:50|2024-07-01 04:33:30|18.61|0|15.77955|2024-07-01|15.01713|1|0.107759|3|-0.107759|2||10000||0||0|||10000||0||0|
2024-07-01 04:33:57|OP.D.SPX3.4250P.IP|534|2024-07-01 00:28:50|2024-07-01 04:33:30|33.14|0|7.23743|2024-07-01|7.21226|0|0.090717|2|-0.09058|2||10000||0||0|||10000||0||0|
2024-07-01 04:33:57|OP.D.SPX5.4500P.IP|348|2024-07-01 00:28:50|2024-07-01 04:33:30|6.1|0|26.0917|2024-07-01|25.61961|0|0.165563|3|-0.318979|0||10000||0||0|||10000||0||0|
2024-07-01 04:33:58|OP.D.SPX2.4500P.IP|531|2024-07-01 00:28:50|2024-07-01 04:33:30|26.42|0|9.07562|2024-07-01|9.0335|0|0.151114|1|-0.113636|2||10000||0||0|||10000||0||0|
2024-07-01 04:33:58|OP.D.SPX3.4500P.IP|550|2024-07-01 00:28:50|2024-07-01 04:33:30|44.8|0|5.35391|2024-07-01|5.33562|0|0.111458|1|-0.089346|2||10000||0||0|||10000||0||0|
2024-07-01 04:33:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:59|OP.D.SPX4.4250P.IP|1|2024-07-01 00:28:50|2024-07-01 00:28:50||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:33:59|IR.D.02YEAR100.FWM.IP|1109|2024-06-30 22:00:00|2024-06-30 23:59:50|10207.4|29.4|0.0064|2024-07-01|0.01959|3|0.00686|1|-0.00588|0|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 04:34:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:01|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:02|CS.D.EOSUSD.CFD.IP|2276|2024-06-30 21:35:50|2024-06-30 23:59:50|57.64|8|0.51837|2024-07-01|0.51395|2|0.25606|1|-0.137907|1|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 04:34:03|CS.D.ADAUSD.CFE.IP|2051|2024-06-30 21:35:50|2024-06-30 23:59:50|39.15|6.5|0.50702|2024-07-01|0.50064|3|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 04:34:03|CS.D.XLMUSD.CFD.IP|609|2024-06-30 21:36:00|2024-06-30 23:51:00|9.1|5|0.54797|2024-07-01|0.54134|4|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 04:34:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:05|IX.D.HSTECH.IFU.IP|1217|2024-06-30 22:02:00|2024-06-30 23:59:50|3527.9|0|0.25511|2024-07-01|0.25469|1|0.034007|0|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 04:34:05|IX.D.TOPIX.IFU.IP|1734|2024-06-30 22:02:00|2024-06-30 23:59:50|2834.7|16.6|0.02948|2024-07-01|0.02824|0|0.053116|3|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 04:34:07|CS.D.UNIUSD.CFE.IP|2125|2024-06-30 21:35:50|2024-06-30 23:59:50|925.45|4.7|0.85642|2024-07-01|0.84627|4|0.383452|0|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 04:34:08|CS.D.LNKUSD.CFE.IP|2497|2024-06-30 21:35:50|2024-06-30 23:59:50|1424.4|21.6|0.50517|2024-07-01|0.50232|1|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 04:34:09|CS.D.DOTUSD.CFE.IP|2396|2024-06-30 21:36:00|2024-06-30 23:59:50|620.05|13.2|0.46488|2024-07-01|0.46195|1|0.248856|1|-0.151021|1|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 04:34:09|CS.D.DOGUSD.CFE.IP|1187|2024-06-30 21:36:00|2024-06-30 23:59:30|12.42|4.4|0.55838|2024-07-01|0.55225|2|0.15949|1|-0.158604|1|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 04:34:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:13|OP.D.SPX3.4750P.IP|551|2024-07-01 00:28:50|2024-07-01 04:33:30|62.28|0|3.85216|2024-07-01|3.83898|0|0.112269|1|-0.096432|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:13|OP.D.SPX3.5000P.IP|555|2024-07-01 00:28:50|2024-07-01 04:33:30|89.88|0|2.6696|2024-07-01|2.6606|0|0.111148|1|-0.100245|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:17|OP.D.SPX5.4750P.IP|497|2024-07-01 00:28:50|2024-07-01 04:33:30|11.22|0|14.19292|2024-07-01|13.96073|0|0.180018|3|-0.26738|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:17|OP.D.SPX5.5000P.IP|554|2024-07-01 00:28:50|2024-07-01 04:33:30|21.01|0|10.4373|2024-07-01|10.28066|0|0.239234|2|-0.238322|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:18|OP.D.SPX2.4750P.IP|548|2024-07-01 00:28:50|2024-07-01 04:33:30|37.81|0|6.34237|2024-07-01|6.31278|0|0.132661|2|-0.132345|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:19|OP.D.SPX2.5000P.IP|555|2024-07-01 00:28:50|2024-07-01 04:33:30|58.71|0|4.08569|2024-07-01|4.06686|0|0.136729|2|-0.136426|2||10000||0||0|||10000||0||0|
2024-07-01 04:34:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 04:34:20|IX.D.SUNNAS.IFE.IP|2353|2024-06-30 22:00:00|2024-06-30 23:59:50|19696.3|0|0.07602|2024-07-01|0.07596|2|0.029969|0|-0.045195|0|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 04:34:21|IX.D.SUNDOW.IFE.IP|1909|2024-06-30 22:00:00|2024-06-30 23:59:50|39134.6|0|0.04596|2024-07-01|0.04596|1|0.016612|0|-0.020444|0|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 04:34:21|IX.D.SUNFUN.IFE.IP|1221|2024-06-30 21:30:10|2024-06-30 23:59:50|8180.3|0|0.09778|2024-07-01|0.09772|3|0.028188|0|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 04:34:22|IX.D.SUNDAX.IFMM.IP|1112|2024-06-30 21:29:30|2024-06-30 23:59:50|18265.7|0|0.06555|2024-07-01|0.06539|3|0.461004|0|-0.045961|0|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 06:49:56|IX.D.SPTRD.IFE.IP|691|2024-07-01 04:31:00|2024-07-01 06:49:40||21.9|0.00639|2024-07-01|0.01095|6|0.016096|0|-0.027433|0|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 06:49:56|IX.D.RUSSELL.IFM.IP|500|2024-07-01 04:31:30|2024-07-01 06:49:50|2055.1|3.2|0.0132|2024-07-01|0.0146|6|0.05848|2|-0.024329|6|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 06:49:56|IX.D.DOW.IFE.IP|720|2024-07-01 04:31:50|2024-07-01 06:49:40|39205.5|3.4|0.01089|2024-07-01|0.00918|6|0.016609|0|-0.017886|0|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 06:49:57|IX.D.FANG.IFM.IP|827|2024-07-01 04:31:00|2024-07-01 06:49:50|11357.3|0|0.04407|2024-07-01|0.04402|6|0.028306|0|-0.045102|0|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 06:49:58|IX.D.NASDAQ.IFM.IP|834|2024-07-01 04:31:00|2024-07-01 06:49:50|19764.9|12.8|0.01011|2024-07-01|0.01012|2|0.029451|0|-0.046196|0|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 06:49:58|IX.D.ASX.IFD.IP|685|2024-07-01 04:31:00|2024-07-01 06:49:50|7762.6|15.8|0.01398|2024-07-01|0.01289|3|0.038832|0|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 06:49:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:49:59|IX.D.CAC.IFM.IP|589|2024-07-01 04:32:30|2024-07-01 06:49:50|7701|11.8|0.0393|2024-07-01|0.02613|6|0.46691|6|-0.12347|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 06:49:59|IX.D.XINHUA.IFM.IP|773|2024-07-01 04:31:00|2024-07-01 06:49:50|12098|60.4|0.07784|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 06:50:00|IX.D.HSCHIN.IFU.IP|539|2024-07-01 04:31:00|2024-07-01 06:49:50|6305.7|0|0.28578|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 06:50:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:01|IX.D.EMGMKT.IFE.IP|300|2024-07-01 04:31:00|2024-07-01 06:49:30|1088|4.5|0.12877|2024-07-01|0.18381|6|0.055463|0|-0.02768|0|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 06:50:01|IX.D.STXE.IFM.IP|612|2024-07-01 04:31:00|2024-07-01 06:50:00||62.2|0.02588|2024-07-01|0.03017|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 06:50:01|IX.D.FTSE.CFD.IP|621|2024-07-01 04:33:00|2024-07-01 06:50:00|8207.1|3.7|0.03087|2024-07-01|0.02437|6|0.034146|6|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 06:50:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:02|IX.D.DAX.IFMM.IP|624|2024-07-01 04:32:50|2024-07-01 06:50:00|18419.3|5.9|0.02129|2024-07-01|0.01521|6|0.458203|0|-0.045955|0|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 06:50:03|TM.D.MDAX.IFM.IP|1|2024-07-01 06:10:00|2024-07-01 06:10:00|25033|0|0.39947|2024-07-01|0.39947|6|0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:03|TM.D.TECDAX.IFM.IP|6|2024-07-01 06:00:00|2024-07-01 06:01:00|3317.1|0|1.57776|2024-07-01|2.36664|6|0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:07|IX.D.HANGSENG.IFU.IP|584|2024-07-01 04:31:00|2024-07-01 06:50:00|17720.5|0|0.16985|2024-07-01|0.16971|1|0.085297|6|-0.03167|5|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 06:50:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:08|IX.D.MIB.IFM.IP|520|2024-07-01 04:32:30|2024-07-01 06:50:00|33642.5|1.8|0.08284|2024-07-01|0.04456|6|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 06:50:08|IX.D.NIKKEI.IFD.IP|655|2024-07-01 04:31:20|2024-07-01 06:50:00|39654.6|10.4|0.0163|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 06:50:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:09|IX.D.AEX.IFM.IP|405|2024-07-01 04:32:30|2024-07-01 06:50:00|929.52|0.7|0.04402|2024-07-01|0.03244|6|0.075235|0|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 06:50:10|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:10|IX.D.SINGAPORE.IFM.IP|508|2024-07-01 04:31:20|2024-07-01 06:50:00||7.5|3.95233|2024-07-01|1.18667|0|0.047995|1|-0.079997|1|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 06:50:11|IX.D.SAF.IFMMX.IP|591|2024-07-01 04:32:30|2024-07-01 06:50:00|73262|1.9|1.13165|2024-07-01|0.13572|5|0.156055|5|-0.08697|4|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 06:50:11|IX.D.IBEX.IFM.IP|445|2024-07-01 04:32:30|2024-07-01 06:49:50|11068.6|0.7|0.08327|2024-07-01|0.04588|6|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 06:50:12|IX.D.OMX.IFM.IP|460|2024-07-01 04:32:30|2024-07-01 06:50:10||0.2|0.05632|2024-07-01|0.05686|6|0.318579|0|-0.047409|0|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 06:50:13|IX.D.SMI.IFM.IP|468|2024-07-01 04:32:30|2024-07-01 06:50:10|12062.5|0.7|0.03434|2024-07-01|0.01656|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 06:50:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:14|CC.D.VSTOXX.UNC.IP|165|2024-07-01 04:36:20|2024-07-01 06:47:40|15.62|4.2|0.57279|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 06:50:15|CC.D.VIX.UME.IP|54|2024-07-01 04:59:50|2024-07-01 06:49:50||6.4|0.08324|2024-07-01|1.11888|0|0.140449|5|-0.070225|5|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 06:50:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:18|IR.D.JGB.FWM2.IP|139|2024-07-01 04:31:30|2024-07-01 06:49:30|14259|0.6|0.02684|2024-07-01|0.02805|6|0.01404|1|-0.014041|0|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 06:50:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:20|CC.D.DX.UME.IP|568|2024-07-01 04:31:40|2024-07-01 06:50:10|10509.9|2.1|0.04622|2024-07-01|0.04749|0|0.016175|6|-0.016162|1|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 06:50:21|CS.D.BITCOIN.CFE.IP|487|2024-07-01 04:31:20|2024-07-01 06:50:00|63275.1|5|0.15175|2024-07-01|0.15134|2|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 06:50:22|CS.D.ETHUSD.CFE.IP|414|2024-07-01 04:31:20|2024-07-01 06:50:00|3481.53|4.6|0.15215|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 06:50:23|CS.D.CRYPTOB10.CFD.IP|834|2024-07-01 04:31:30|2024-07-01 06:50:20|17047.21|9|0.46909|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 06:50:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:24|CS.D.USDINR.MINI.IP|251|2024-07-01 04:31:20|2024-07-01 06:50:00|8340.3|2.1|0.19175|2024-07-01|0.17978|5|0.068399|3|-0.063543|3||10000||0||0|||10000||0||0|
2024-07-01 06:50:24|CS.D.USDTWD.MINI.IP|217|2024-07-01 04:32:00|2024-07-01 06:47:40|32488.5|1.9|0.06625|2024-07-01|0.06157|5|0.032331|4|-0.023111|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:24|CS.D.EURGBP.MINI.IP|649|2024-07-01 04:31:30|2024-07-01 06:50:20|8489.6|5.6|0.01406|2024-07-01|0.01186|3|0.011782|0|-0.010601|6|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 06:50:25|CS.D.EURUSD.MINI.IP|711|2024-07-01 04:31:40|2024-07-01 06:50:20|10765.7|5.8|0.7103|2024-07-01|0.00627|0|0.023224|6|-0.023224|6|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 06:50:25|CS.D.GBPUSD.MINI.IP|708|2024-07-01 04:31:40|2024-07-01 06:50:20|12679.7|6.2|0.00987|2024-07-01|0.00928|5|0.013401|6|-0.012635|1|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 06:50:26|CS.D.NZDUSD.MINI.IP|703|2024-07-01 04:31:30|2024-07-01 06:50:20|6099.6|5.3|0.03657|2024-07-01|0.0313|3|0.032776|6|-0.021314|1|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 06:50:26|CS.D.USDCAD.MINI.IP|671|2024-07-01 04:31:40|2024-07-01 06:50:20|13671|4.6|0.00982|2024-07-01|0.00953|3|0.013904|1|-0.010978|6|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 06:50:27|CS.D.USDCHF.MINI.IP|664|2024-07-01 04:31:20|2024-07-01 06:50:20|8986.3|4.4|0.02658|2024-07-01|0.02375|2|0.016681|5|-0.025567|0|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 06:50:27|CS.D.USDCNH.MINI.IP|802|2024-07-01 04:31:30|2024-07-01 06:50:20|72980.5|8.5|0.02637|2024-07-01|0.02514|3|0.008765|5|-0.010961|2|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 06:50:28|CS.D.USDDKK.MINI.IP|812|2024-07-01 04:31:30|2024-07-01 06:50:20|69264.8|9.8|0.02885|2024-07-01|0.02881|0|0.023819|6|-0.024366|1|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 06:50:29|CS.D.USDHUF.MINI.IP|802|2024-07-01 04:31:30|2024-07-01 06:50:20|36521.7|11.6|1.3899|2024-07-01|0.12864|6|0.07062|1|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 06:50:29|CS.D.USDJPY.MINI.IP|716|2024-07-01 04:31:30|2024-07-01 06:50:20|16098.3|5.8|0.00483|2024-07-01|0.00464|5|0.039811|0|-0.065892|0|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 06:50:30|CS.D.USDKRW.MINI.IP|683|2024-07-01 04:31:30|2024-07-01 06:50:00|137760|5|0.07436|2024-07-01|0.07256|4|0.074885|6|-0.067414|0||10000||0||0|||10000||0||0|
2024-07-01 06:50:30|CS.D.USDMXN.MINI.IP|725|2024-07-01 04:31:30|2024-07-01 06:50:30|182671.3|10.5|0.06836|2024-07-01|0.06833|4|0.0614|1|-0.084163|1|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 06:50:31|CS.D.USDNOK.MINI.IP|832|2024-07-01 04:31:30|2024-07-01 06:50:20|106297.9|16.7|0.04904|2024-07-01|0.04695|5|0.10217|0|-0.083003|2|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 06:50:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:32|CS.D.USDSEK.MINI.IP|823|2024-07-01 04:31:40|2024-07-01 06:50:30|105560.7|19.6|0.31334|2024-07-01|0.04748|6|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 06:50:32|CS.D.USDSGD.MINI.IP|714|2024-07-01 04:31:50|2024-07-01 06:50:20|13546.8|4.9|0.02458|2024-07-01|0.02078|4|0.014024|0|-0.012546|0|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 06:50:33|CS.D.USDZAR.MINI.IP|812|2024-07-01 04:31:40|2024-07-01 06:50:30|179983.2|12.7|0.05817|2024-07-01|0.0545|5|0.064641|0|-0.065549|0|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 06:50:33|CS.D.ALUMINIUM.MINI.IP|369|2024-07-01 04:31:40|2024-07-01 06:50:20|2525|2.1|0.23811|2024-07-01|0.2378|6|0.087343|6|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:34|CC.D.W.UME.IP|186|2024-07-01 04:31:30|2024-07-01 06:50:20|580|1.9|0.088|2024-07-01|0.10358|5|0.245614|0|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 06:50:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:35|CS.D.COPPER.MINI.IP|737|2024-07-01 04:31:30|2024-07-01 06:50:30|9539.4|6.3|0.20972|2024-07-01|0.20897|1|0.057544|6|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:36|CC.D.C.UME.IP|113|2024-07-01 04:34:30|2024-07-01 06:50:00||3.8|0.04148|2024-07-01|0.14646|6|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 06:50:36|CC.D.FCPO.UNC.IP|93|2024-07-01 06:30:00|2024-07-01 06:50:30|3999|2.2|0.28742|2024-07-01|0.30034|6|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 06:50:37|CS.D.CFEGOLD.CFE.IP|830|2024-07-01 04:31:40|2024-07-01 06:50:30|2325.49|15.3|0.01636|2024-07-01|0.01602|5|0.043106|5|-0.092178|5|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 06:50:37|CC.D.HO.UME.IP|545|2024-07-01 04:31:40|2024-07-01 06:50:20|25598|0.5|0.07763|2024-07-01|0.07825|3|0.082282|2|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 06:50:38|CC.D.HG.UME.IP|767|2024-07-01 04:31:40|2024-07-01 06:50:30|43626.1|3.4|0.04402|2024-07-01|0.04568|1|0.045675|1|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 06:50:38|CC.D.IRON.UME.IP|484|2024-07-01 05:30:00|2024-07-01 06:50:30||171.4|0.29666|2024-07-01|0.54555|6|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:38|CS.D.LEAD.MINI.IP|261|2024-07-01 04:31:50|2024-07-01 06:50:10|2217.3|2.3|0.27079|2024-07-01|0.27037|0|0.130843|0|-0.117112|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:46|CS.D.CFDSILVER.CFM.IP|821|2024-07-01 04:31:50|2024-07-01 06:50:40|2910.8|12.3|0.08972|2024-07-01|0.0858|5|0.092828|1|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 06:50:47|CC.D.NG.UME.IP|305|2024-07-01 04:31:50|2024-07-01 06:50:30||2.8|0.03751|2024-07-01|0.11574|0|0.116959|5|-0.193798|1|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 06:50:47|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:48|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:48|CC.D.RB.UME.IP|552|2024-07-01 04:31:50|2024-07-01 06:50:40|25316|0.6|0.0913|2024-07-01|0.0814|2|0.071613|0|-0.119256|0|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 06:50:48|CC.D.CT.UME.IP|316|2024-07-01 04:36:40|2024-07-01 06:50:40|7283.3|1.3|0.2038|2024-07-01|0.20593|6|0.235125|5|-0.107292|2||10000||0||0|||10000||0||0|
2024-07-01 06:50:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:49|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:50|CC.D.LCO.UME.IP|568|2024-07-01 04:31:50|2024-07-01 06:50:40|8550.6|6.1|5.48427|2024-07-01|4.35178|4|0.080025|0|-0.058794|0|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 06:50:50|CC.D.CL.UME.IP|615|2024-07-01 04:31:50|2024-07-01 06:50:40|8182.9|4.6|0.68212|2024-07-01|0.44132|0|0.03922|5|-0.061338|4|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 06:50:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:51|CC.D.SM.UME.IP|319|2024-07-01 04:32:10|2024-07-01 06:50:40|34473.6|0.6|0.11419|2024-07-01|0.11606|0|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:52|CC.D.BO.UME.IP|382|2024-07-01 04:31:50|2024-07-01 06:50:40|4466.9|1.2|0.13202|2024-07-01|0.13437|6|0.140909|0|-0.104351|0||10000||0||0|||10000||0||0|
2024-07-01 06:50:52|CC.D.S.UME.IP|285|2024-07-01 04:32:20|2024-07-01 06:50:50|1107.5|7.7|0.08039|2024-07-01|0.10852|1|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 06:50:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:53|CS.D.PLAT.CFM.IP|454|2024-07-01 04:32:00|2024-07-01 06:50:50|993.9|2|0.50455|2024-07-01|0.50015|4|0.161829|4|-0.222155|4|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 06:50:53|CS.D.ZINC.MINI.IP|417|2024-07-01 04:32:30|2024-07-01 06:50:40|2928.6|2.6|0.20535|2024-07-01|0.20469|1|0.102613|1|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 06:50:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:50:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:11|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:30|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:55|KB.D.OZENER.IFD.IP|171|2024-07-01 04:33:10|2024-07-01 05:59:40|10041.6|0|0.40027|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:51:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:02|KB.D.OZUTILI.IFD.IP|159|2024-07-01 04:33:10|2024-07-01 05:59:40|9256.5|0|0.40077|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:02|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:02|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:03|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:03|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:03|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:04|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:04|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:05|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:06|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:06|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:06|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:07|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:07|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:08|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:08|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:08|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:09|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:09|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:10|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:10|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:11|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:12|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:12|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:13|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:13|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:14|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:15|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:15|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:17|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:19|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:20|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:20|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:23|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:24|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:24|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:24|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:26|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:27|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:27|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:30|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:30|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:31|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:31|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:32|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:33|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:33|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:33|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:34|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:34|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:36|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:36|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:37|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:40|CS.D.BCHUSD.CFD.IP|681|2024-07-01 04:33:40|2024-07-01 06:52:30|389.81|6.5|0.51156|2024-07-01|0.50618|1|0.222977|1|-0.189725|2|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 06:52:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:41|IR.D.ULTRA100.FWM.IP|511|2024-07-01 04:33:40|2024-07-01 06:52:30|12402.7|11.5|0.01218|2024-07-01|0.03222|4|0.050834|1|-0.050116|0|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 06:52:41|IR.D.BOND100.FWM.IP|415|2024-07-01 04:33:30|2024-07-01 06:52:30|11740.2|17.4|0.01338|2024-07-01|0.03404|4|0.052937|0|-0.09298|0|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 06:52:42|IR.D.10YEAR100.FWM.IP|506|2024-07-01 04:33:40|2024-07-01 06:52:10||62.2|0.01016|2024-07-01|0.03646|4|0.014609|0|-0.014607|0|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 06:52:42|IR.D.05YEAR100.FWM.IP|402|2024-07-01 04:33:40|2024-07-01 06:52:30||43.3|0.00809|2024-07-01|0.01879|3|0.007527|0|-0.015042|0|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 06:52:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:43|IR.D.FOAT.FWM1.IP|609|2024-07-01 04:33:40|2024-07-01 06:52:40|12340|27.9|11.03136|2024-07-01|4.91765|6|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 06:52:43|IR.D.FBTP.FWM1.IP|306|2024-07-01 06:01:00|2024-07-01 06:52:40|11560|45.4|6.24725|2024-07-01|6.75497|6|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 06:52:44|IR.D.FGBM.FWM1.IP|584|2024-07-01 04:33:40|2024-07-01 06:52:30|11614|51.9|8.74594|2024-07-01|7.1335|6|0.02584|0|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 06:52:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:44|IR.D.FGBL.FWM1.IP|644|2024-07-01 04:33:40|2024-07-01 06:52:40|13112|78.9|4.05406|2024-07-01|0.72972|6|0.022918|0|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 06:52:45|EN.D.LGO.FWM2.IP|305|2024-07-01 04:33:40|2024-07-01 06:52:30|791.4|1.7|0.11728|2024-07-01|0.12669|3|0.101484|2|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 06:52:45|CO.D.CFI.FWM2.IP|263|2024-07-01 06:00:00|2024-07-01 06:52:40|6824.5|3|0.46527|2024-07-01|0.5015|6|0.212626|6|-0.175374|6||10000||0||0|||10000||0||0|
2024-07-01 06:52:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:46|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:47|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:55|CS.D.LTCUSD.CFE.IP|325|2024-07-01 04:34:10|2024-07-01 06:52:30|75.02|4.3|0.53319|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 06:52:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:52:59|OP.D.SPX5.4000P.IP|87|2024-07-01 04:34:30|2024-07-01 06:52:40|1.59|0|99.25957|2024-07-01|94.01448|0|0.628931|6|-0.625|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:00|OP.D.SPX2.4000P.IP|293|2024-07-01 04:34:20|2024-07-01 06:52:40|13.17|0|13.59334|2024-07-01|13.43033|0|0.151745|6|-0.151745|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:00|OP.D.SPX3.4000P.IP|380|2024-07-01 04:34:20|2024-07-01 06:52:40|24.16|0|9.8918|2024-07-01|9.80618|0|0.1229|1|-0.124069|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:01|OP.D.SPX5.4250P.IP|154|2024-07-01 04:34:30|2024-07-01 06:51:40|3.2|0|49.46002|2024-07-01|47.35102|0|0.3125|6|-0.3125|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:01|OP.D.SPX2.4250P.IP|397|2024-07-01 04:34:20|2024-07-01 06:52:40|18.4|0|14.98052|2024-07-01|15.01713|1|0.108814|6|-0.108755|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:01|OP.D.SPX3.4250P.IP|396|2024-07-01 04:34:20|2024-07-01 06:52:40|32.84|0|7.2763|2024-07-01|7.21226|0|0.091408|6|-0.09138|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:02|OP.D.SPX5.4500P.IP|286|2024-07-01 04:34:30|2024-07-01 06:53:00|5.95|0|26.55704|2024-07-01|25.61961|0|0.335008|6|-0.335008|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:02|OP.D.SPX2.4500P.IP|403|2024-07-01 04:34:20|2024-07-01 06:53:00|26.08|0|9.14475|2024-07-01|9.0335|0|0.153433|6|-0.153315|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:03|OP.D.SPX3.4500P.IP|407|2024-07-01 04:34:20|2024-07-01 06:53:00|44.37|0|5.38289|2024-07-01|5.33562|0|0.112284|6|-0.112663|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:03|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:04|IR.D.02YEAR100.FWM.IP|393|2024-07-01 04:34:30|2024-07-01 06:52:40|10206.2|32.3|0.00773|2024-07-01|0.01959|3|0.00686|1|-0.00588|0|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 06:53:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:05|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:06|CS.D.EOSUSD.CFD.IP|727|2024-07-01 04:34:10|2024-07-01 06:53:00|57.83|6.3|0.5176|2024-07-01|0.51395|2|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 06:53:07|CS.D.ADAUSD.CFE.IP|526|2024-07-01 04:34:30|2024-07-01 06:53:00|39.59|5|0.50357|2024-07-01|0.50064|3|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 06:53:07|CS.D.XLMUSD.CFD.IP|95|2024-07-01 04:38:00|2024-07-01 06:53:00|9.16|3.4|0.54495|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 06:53:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:09|IX.D.HSTECH.IFU.IP|516|2024-07-01 04:34:20|2024-07-01 06:53:00|3527.4|0|0.25545|2024-07-01|0.25469|1|0.034007|0|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 06:53:09|IX.D.TOPIX.IFU.IP|622|2024-07-01 04:34:10|2024-07-01 06:53:00|2826.9|23.6|0.0263|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 06:53:10|CS.D.UNIUSD.CFE.IP|689|2024-07-01 04:34:30|2024-07-01 06:53:10|931.7|3.6|0.85482|2024-07-01|0.84684|3|0.383452|0|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 06:53:11|CS.D.LNKUSD.CFE.IP|832|2024-07-01 04:34:10|2024-07-01 06:53:10|1434.3|16.1|0.50229|2024-07-01|0.50187|6|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 06:53:13|CS.D.DOTUSD.CFE.IP|788|2024-07-01 04:34:10|2024-07-01 06:53:10|627.3|9.9|0.46181|2024-07-01|0.46114|6|0.248856|1|-0.151021|1|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 06:53:13|CS.D.DOGUSD.CFE.IP|282|2024-07-01 04:34:30|2024-07-01 06:50:50|12.6|4.3|0.55501|2024-07-01|0.55225|2|0.15949|1|-0.158604|1|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 06:53:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:17|OP.D.SPX3.4750P.IP|408|2024-07-01 04:34:20|2024-07-01 06:53:00|61.68|0|3.87275|2024-07-01|3.83898|0|0.112269|1|-0.097276|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:17|OP.D.SPX3.5000P.IP|409|2024-07-01 04:34:20|2024-07-01 06:53:00|89.01|0|2.6834|2024-07-01|2.6606|0|0.111148|1|-0.101101|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:20|OP.D.SPX5.4750P.IP|387|2024-07-01 04:34:20|2024-07-01 06:53:00|10.96|0|14.42716|2024-07-01|13.96073|0|0.182983|6|-0.272975|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:21|OP.D.SPX5.5000P.IP|409|2024-07-01 04:34:20|2024-07-01 06:53:00|20.52|0|10.59987|2024-07-01|10.28066|0|0.243902|6|-0.243665|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:22|OP.D.SPX2.4750P.IP|412|2024-07-01 04:34:20|2024-07-01 06:53:10|37.32|0|6.38975|2024-07-01|6.31278|0|0.134048|6|-0.133976|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:23|OP.D.SPX2.5000P.IP|411|2024-07-01 04:34:20|2024-07-01 06:53:00|57.95|0|4.11479|2024-07-01|4.06686|0|0.138122|6|-0.138026|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:23|IR.D.FBTP.FWM1.IP|4|2024-07-01 06:52:50|2024-07-01 06:53:20|11556|30|0.03245|2024-07-01|6.68457|6|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 06:53:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:24|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 06:53:24|IX.D.SUNNAS.IFE.IP|834|2024-07-01 04:34:20|2024-07-01 06:53:20|19763.7|0|0.07595|2024-07-01|0.07591|6|0.029969|0|-0.045195|0|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 06:53:25|IX.D.SUNDOW.IFE.IP|721|2024-07-01 04:34:20|2024-07-01 06:53:20|39205.3|0|0.04594|2024-07-01|0.04592|6|0.016612|0|-0.020444|0|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 06:53:25|IX.D.SUNFUN.IFE.IP|627|2024-07-01 04:35:00|2024-07-01 06:53:20|8215.6|0|0.09759|2024-07-01|0.09752|6|0.028188|0|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 06:53:26|IX.D.SUNDAX.IFMM.IP|634|2024-07-01 04:34:40|2024-07-01 06:53:20|18425.7|0|0.0652|2024-07-01|0.06518|5|0.461004|0|-0.045961|0|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 16:20:41|IX.D.SPTRD.IFE.IP|3375|2024-07-01 06:49:50|2024-07-01 16:20:40|5470.22|237.3|0.00855|2024-07-01|0.00732|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 16:20:42|IX.D.RUSSELL.IFM.IP|3255|2024-07-01 06:50:00|2024-07-01 16:20:40|2027.9|39.2|0.01428|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 16:20:42|IX.D.DOW.IFE.IP|3372|2024-07-01 06:49:50|2024-07-01 16:20:40|39184.3|30.4|0.00823|2024-07-01|0.00613|14|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 16:20:43|IX.D.FANG.IFM.IP|3418|2024-07-01 06:50:00|2024-07-01 16:20:40|11515.2|0|0.02539|2024-07-01|0.01564|16|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 16:20:44|IX.D.NASDAQ.IFM.IP|3425|2024-07-01 06:50:00|2024-07-01 16:20:40|19768.4|114.5|0.00863|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 16:20:45|IX.D.ASX.IFD.IP|2420|2024-07-01 06:50:00|2024-07-01 16:20:30|7754.8|3.1|0.03545|2024-07-01|0.01289|3|0.096422|14|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 16:20:45|TM.D.BOVESPA.IFM.IP|1559|2024-07-01 12:01:00|2024-07-01 16:20:40|124540|0|0.21914|2024-07-01|0.08993|16|0.121389|12|-0.068851|12||10000||0||0|||10000||0||0|
2024-07-01 16:20:46|IX.D.CAC.IFM.IP|3387|2024-07-01 06:50:00|2024-07-01 16:20:30|7572.3|22.9|0.0145|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 16:20:47|IX.D.XINHUA.IFM.IP|1944|2024-07-01 06:50:00|2024-07-01 16:20:20||15.5|6.53411|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 16:20:47|IX.D.HSCHIN.IFU.IP|3100|2024-07-01 06:50:00|2024-07-01 16:20:40|6290.1|0|0.28607|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 16:20:48|IX.D.DEN25.IFM.IP|143|2024-07-01 14:01:30|2024-07-01 14:54:40|1971.3|0.3|0.05033|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|||10000||0||0|
2024-07-01 16:20:48|IX.D.EMGMKT.IFE.IP|2983|2024-07-01 06:50:00|2024-07-01 16:20:30||21.2|0.11322|2024-07-01|0.04594|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 16:20:49|IX.D.STXE.IFM.IP|3233|2024-07-01 06:50:10|2024-07-01 16:20:30||192.8|0.01814|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 16:20:51|IX.D.FTSE.CFD.IP|3346|2024-07-01 06:50:10|2024-07-01 16:20:40|8162.3|24.2|0.01305|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 16:20:51|KB.D.MID250.CASH.IP|2822|2024-07-01 07:15:00|2024-07-01 15:29:50|20270.2|0|0|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|||10000||0||0|
2024-07-01 16:20:52|IX.D.DAX.IFMM.IP|3347|2024-07-01 06:50:10|2024-07-01 16:20:40|18315.6|11.1|0.00843|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 16:20:53|TM.D.MDAX.IFM.IP|1096|2024-07-01 07:00:00|2024-07-01 15:53:10|25087|0.1|14.43367|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|||10000||0||0|
2024-07-01 16:20:53|TM.D.TECDAX.IFM.IP|959|2024-07-01 06:59:10|2024-07-01 16:18:10||0|48.87672|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|||10000||0||0|
2024-07-01 16:20:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:20:58|IX.D.HANGSENG.IFU.IP|3170|2024-07-01 06:50:10|2024-07-01 16:20:50|17679.6|0|0.17002|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 16:20:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:20:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:00|IX.D.MIB.IFM.IP|3045|2024-07-01 06:50:50|2024-07-01 16:20:50||4.8|1.02802|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 16:21:01|IX.D.NIKKEI.IFD.IP|2797|2024-07-01 06:50:10|2024-07-01 16:21:00|39577.1|4.5|0.01698|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 16:21:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:02|IX.D.AEX.IFM.IP|2996|2024-07-01 06:50:10|2024-07-01 16:20:50|924.02|3.6|0.01181|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 16:21:02|IX.D.OBX.IFM.IP|711|2024-07-01 07:01:30|2024-07-01 14:19:50||0|17.62336|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|||10000||0||0|
2024-07-01 16:21:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:04|IX.D.SINGAPORE.IFM.IP|1886|2024-07-01 06:50:10|2024-07-01 16:20:30|311.48|5.2|16.40932|2024-07-01|1.18667|0|0.096206|14|-0.096114|13|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 16:21:04|IX.D.SAF.IFMMX.IP|3192|2024-07-01 06:50:10|2024-07-01 16:21:00|72951|5|10.22033|2024-07-01|0.13572|5|0.156055|5|-0.094118|6|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 16:21:05|IX.D.IBEX.IFM.IP|3175|2024-07-01 06:50:30|2024-07-01 16:20:50|11034.3|3.3|1.24179|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 16:21:05|IX.D.OMX.IFM.IP|3207|2024-07-01 06:50:40|2024-07-01 16:21:00|2583.51|22.5|0.02033|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 16:21:06|IX.D.SMI.IFM.IP|3144|2024-07-01 06:50:50|2024-07-01 16:21:00|12036.6|5.5|0.01619|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 16:21:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:07|KB.D.TK.CASH.IP|454|2024-07-01 07:15:00|2024-07-01 15:29:00|6827.94|0|0|2024-07-01|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:08|CC.D.VSTOXX.UNC.IP|1227|2024-07-01 06:51:00|2024-07-01 16:19:00|15.18|23.3|0.22776|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 16:21:08|CC.D.VIX.UME.IP|1534|2024-07-01 06:50:40|2024-07-01 16:21:00||16.3|0.18932|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 16:21:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:12|IR.D.JGB.FWM2.IP|599|2024-07-01 06:50:20|2024-07-01 16:19:00|14241|0.3|0.0268|2024-07-01|0.02805|6|0.028064|14|-0.021044|14|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 16:21:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:15|CC.D.DX.UME.IP|3105|2024-07-01 06:50:20|2024-07-01 16:21:00|10545.2|2.7|0.04701|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 16:21:16|CS.D.BITCOIN.CFE.IP|2409|2024-07-01 06:50:20|2024-07-01 16:21:10|63110.8|4.8|0.15279|2024-07-01|0.15134|2|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 16:21:17|CS.D.ETHUSD.CFE.IP|2410|2024-07-01 06:50:30|2024-07-01 16:21:10|3466.53|4.7|0.1528|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 16:21:19|CS.D.CRYPTOB10.CFD.IP|3425|2024-07-01 06:50:30|2024-07-01 16:21:10|17015.54|9.5|0.47125|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 16:21:19|CS.D.USDBRL.MINI.IP|1502|2024-07-01 12:11:00|2024-07-01 16:21:10|56069.8|17.1|0.09434|2024-07-01|0.08921|16|0.10607|15|-0.070109|12||10000||0||0|||10000||0||0|
2024-07-01 16:21:20|CS.D.USDINR.MINI.IP|742|2024-07-01 06:50:30|2024-07-01 16:21:10|8346.3|2|0.20257|2024-07-01|0.17973|16|0.068399|3|-0.069503|13||10000||0||0|||10000||0||0|
2024-07-01 16:21:20|CS.D.USDTWD.MINI.IP|1072|2024-07-01 06:51:30|2024-07-01 16:19:50|32523|1.9|0.26532|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|||10000||0||0|
2024-07-01 16:21:21|CS.D.EURGBP.MINI.IP|3312|2024-07-01 06:50:30|2024-07-01 16:21:10|8479.2|7|0.01241|2024-07-01|0.01155|10|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 16:21:21|CS.D.EURUSD.MINI.IP|3312|2024-07-01 06:50:30|2024-07-01 16:21:10|10731.1|8.1|0.00676|2024-07-01|0.00609|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 16:21:22|CS.D.GBPUSD.MINI.IP|3301|2024-07-01 06:50:30|2024-07-01 16:21:00|12654.6|9|0.01015|2024-07-01|0.00891|11|0.128505|14|-0.036274|13|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 16:21:23|CS.D.NZDUSD.MINI.IP|3238|2024-07-01 06:50:50|2024-07-01 16:21:20|6073.5|6.9|0.03549|2024-07-01|0.03044|16|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 16:21:23|CS.D.USDCAD.MINI.IP|3234|2024-07-01 06:50:30|2024-07-01 16:21:20|13736.4|8.8|0.00992|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 16:21:24|CS.D.USDCHF.MINI.IP|3250|2024-07-01 06:50:30|2024-07-01 16:21:20|9035.7|6.6|0.02167|2024-07-01|0.01758|16|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 16:21:25|CS.D.USDCNH.MINI.IP|3363|2024-07-01 06:50:30|2024-07-01 16:21:20|73014.5|8.9|0.02633|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 16:21:26|CS.D.USDDKK.MINI.IP|3421|2024-07-01 06:50:30|2024-07-01 16:21:20|69491.9|14.4|0.02827|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 16:21:26|CS.D.USDHUF.MINI.IP|3426|2024-07-01 06:50:30|2024-07-01 16:21:20|36759|15.4|0.07063|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 16:21:27|CS.D.USDJPY.MINI.IP|3096|2024-07-01 06:50:30|2024-07-01 16:21:20|16148.4|8.4|0.03732|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 16:21:27|CS.D.USDKRW.MINI.IP|2386|2024-07-01 06:50:30|2024-07-01 16:21:20|138033.5|4.9|0.12797|2024-07-01|0.07256|4|0.074885|6|-0.067414|0||10000||0||0|||10000||0||0|
2024-07-01 16:21:28|CS.D.USDMXN.MINI.IP|3408|2024-07-01 06:50:40|2024-07-01 16:21:20|183862.1|17.5|0.06589|2024-07-01|0.05617|14|0.09021|8|-0.088575|14|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 16:21:29|CS.D.USDNOK.MINI.IP|3426|2024-07-01 06:50:30|2024-07-01 16:21:20|106547.7|29.3|0.03543|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 16:21:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:30|CS.D.USDSEK.MINI.IP|3416|2024-07-01 06:50:40|2024-07-01 16:21:20|106168.4|25.8|0.04055|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 16:21:31|CS.D.USDSGD.MINI.IP|3164|2024-07-01 06:50:30|2024-07-01 16:21:20|13575.6|6.2|0.02494|2024-07-01|0.02078|4|0.022834|15|-0.033926|13|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 16:21:31|CS.D.USDZAR.MINI.IP|3413|2024-07-01 06:50:40|2024-07-01 16:21:30|183174.7|19.1|0.05094|2024-07-01|0.04975|11|0.079232|7|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 16:21:32|CS.D.ALUMINIUM.MINI.IP|1981|2024-07-01 06:50:30|2024-07-01 16:20:50|2513.3|2.7|0.23736|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:33|CC.D.W.UME.IP|2028|2024-07-01 06:50:30|2024-07-01 16:21:20|586|13|0.08614|2024-07-01|0.10191|15|0.296529|13|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 16:21:33|CC.D.KC.UME.IP|2272|2024-07-01 08:15:00|2024-07-01 16:21:30|22451.1|5.6|0.08679|2024-07-01|0.08996|16|0.192592|15|-0.417138|12||10000||0||0|||10000||0||0|
2024-07-01 16:21:34|CS.D.COPPER.MINI.IP|3288|2024-07-01 06:50:40|2024-07-01 16:21:30|9646.9|7.7|0.10522|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:35|CC.D.C.UME.IP|1829|2024-07-01 06:50:40|2024-07-01 16:21:30||28.3|0.0755|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 16:21:35|CC.D.FCPO.UNC.IP|1206|2024-07-01 06:50:40|2024-07-01 15:29:40|4019.7|1.1|0.29203|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 16:21:36|CS.D.CFEGOLD.CFE.IP|3424|2024-07-01 06:50:40|2024-07-01 16:21:30|2330.65|23.2|0.01545|2024-07-01|0.01412|12|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 16:21:36|CC.D.HO.UME.IP|3224|2024-07-01 06:50:50|2024-07-01 16:21:30|25992|5.4|0.07768|2024-07-01|0.07699|16|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 16:21:37|CC.D.HG.UME.IP|3264|2024-07-01 06:50:40|2024-07-01 16:21:30|44183.5|7.1|0.04381|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 16:21:37|CC.D.IRON.UME.IP|777|2024-07-01 06:50:40|2024-07-01 14:59:50|830.9|148|0.2616|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:38|CS.D.LEAD.MINI.IP|1613|2024-07-01 06:50:30|2024-07-01 16:21:20|2219|2.3|0.27004|2024-07-01|0.26964|14|0.130843|0|-0.117112|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:38|CO.D.LH.FWM2.IP|946|2024-07-01 13:30:00|2024-07-01 16:21:20|8908|9.8|0.15202|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|||10000||0||0|
2024-07-01 16:21:39|CC.D.LC.UME.IP|975|2024-07-01 13:30:00|2024-07-01 16:21:20||10.3|0.06234|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|||10000||0||0|
2024-07-01 16:21:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:46|CS.D.CFDSILVER.CFM.IP|3421|2024-07-01 06:50:50|2024-07-01 16:21:40|2931.4|18.4|0.07839|2024-07-01|0.06834|16|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 16:21:47|CC.D.NG.UME.IP|2554|2024-07-01 06:50:50|2024-07-01 16:21:30||21.3|0.07661|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 16:21:47|CC.D.CC.UME.IP|2338|2024-07-01 08:45:00|2024-07-01 16:21:30|7041.7|3|0.20709|2024-07-01|0.15819|16|0.551682|9|-0.802699|15||10000||0||0|||10000||0||0|
2024-07-01 16:21:47|CS.D.NICKEL.MINI.IP|784|2024-07-01 07:02:00|2024-07-01 16:21:10|17422|1.2|0.3459|2024-07-01|0.34437|16|0.144142|15|-0.09207|13||10000||0||0|||10000||0||0|
2024-07-01 16:21:48|CC.D.RB.UME.IP|3225|2024-07-01 06:50:50|2024-07-01 16:21:40|25591|6.5|0.07857|2024-07-01|0.07814|16|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 16:21:48|CC.D.CT.UME.IP|1995|2024-07-01 06:51:10|2024-07-01 16:21:30|7283.3|4|0.19493|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|||10000||0||0|
2024-07-01 16:21:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:49|CC.D.SB.UME.IP|2199|2024-07-01 07:30:00|2024-07-01 16:21:40|2024.4|11.5|0.08572|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|||10000||0||0|
2024-07-01 16:21:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:50|CC.D.LCO.UME.IP|3293|2024-07-01 06:50:50|2024-07-01 16:21:40||61.6|0.88158|2024-07-01|0.03403|16|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 16:21:51|CC.D.CL.UME.IP|3346|2024-07-01 06:50:50|2024-07-01 16:21:40||46.9|0.09399|2024-07-01|0.03482|15|0.097786|13|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 16:21:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:52|CC.D.SM.UME.IP|2116|2024-07-01 06:50:50|2024-07-01 16:21:40|34245.1|7.1|0.1111|2024-07-01|0.11588|7|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:52|CC.D.BO.UME.IP|2307|2024-07-01 06:50:50|2024-07-01 16:21:50|4549.2|8.2|0.12878|2024-07-01|0.13191|16|0.217114|13|-0.166774|14||10000||0||0|||10000||0||0|
2024-07-01 16:21:53|CC.D.S.UME.IP|2005|2024-07-01 06:51:00|2024-07-01 16:21:50||21.5|0.08488|2024-07-01|0.10825|7|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 16:21:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:54|CS.D.PLAT.CFM.IP|2357|2024-07-01 06:51:10|2024-07-01 16:20:50|975.9|2.7|0.49636|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 16:21:54|CS.D.ZINC.MINI.IP|2594|2024-07-01 06:50:50|2024-07-01 16:21:10|2919.4|3.7|0.20362|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 16:21:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:21:56|KB.D.BANKS.CASH.IP|2012|2024-07-01 07:15:00|2024-07-01 15:29:50|4284.29|0|0|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|||10000||0||0|
2024-07-01 16:21:56|KB.D.AERO.CASH.IP|1539|2024-07-01 07:15:00|2024-07-01 15:29:50|10881.53|0|0|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|||10000||0||0|
2024-07-01 16:22:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:00|KB.D.CHEMS.CASH.IP|456|2024-07-01 07:16:40|2024-07-01 15:29:50|8059.64|0|0|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|||10000||0||0|
2024-07-01 16:22:01|KB.D.BUILD.CASH.IP|355|2024-07-01 07:16:30|2024-07-01 15:29:50|10287.11|0|0|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|||10000||0||0|
2024-07-01 16:22:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:12|KB.D.FDR.CASH.IP|1717|2024-07-01 07:15:00|2024-07-01 15:29:50|4096.17|0|0|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|||10000||0||0|
2024-07-01 16:22:13|KB.D.FOOD.CASH.IP|477|2024-07-01 07:15:00|2024-07-01 15:29:50|7838.4|0|0|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|||10000||0||0|
2024-07-01 16:22:13|KB.D.WATER.CASH.IP|1448|2024-07-01 07:15:00|2024-07-01 15:29:50|5638.57|0|0|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|||10000||0||0|
2024-07-01 16:22:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:16|KB.D.RETAIL.CASH.IP|1503|2024-07-01 07:15:30|2024-07-01 15:29:50|2578.63|0|0|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|||10000||0||0|
2024-07-01 16:22:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:20|KB.D.HSEHLD.CASH.IP|1221|2024-07-01 07:15:30|2024-07-01 15:29:50|13146.09|0|0|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|||10000||0||0|
2024-07-01 16:22:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:28|KB.D.LIFE.CASH.IP|1090|2024-07-01 07:15:00|2024-07-01 15:29:50|5721.59|0|0|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|||10000||0||0|
2024-07-01 16:22:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:32|KB.D.MINING.CASH.IP|335|2024-07-01 07:15:30|2024-07-01 15:29:50|10532.9|0|0|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|||10000||0||0|
2024-07-01 16:22:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:36|KB.D.OIL.CASH.IP|1739|2024-07-01 07:15:00|2024-07-01 15:29:50|9313.27|0|0|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|||10000||0||0|
2024-07-01 16:22:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:41|KB.D.REAL.CASH.IP|1168|2024-07-01 07:15:00|2024-07-01 15:29:50|2293.43|0|0|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|||10000||0||0|
2024-07-01 16:22:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:53|KB.D.HOTELS.CASH.IP|1690|2024-07-01 07:15:00|2024-07-01 15:29:50|7368.71|0|0|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|||10000||0||0|
2024-07-01 16:22:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:22:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:04|SE.D.MMM.CASH.IP|1193|2024-07-01 08:00:00|2024-07-01 16:23:00||624.6|20.16136|2024-07-01|11.09219|14|0.919063|8|-0.380414|12||10000||0||0|||10000||0||0|
2024-07-01 16:23:04|SA.D.AXP.CASH.IP|1034|2024-07-01 08:00:00|2024-07-01 16:23:00||466.9|16.09818|2024-07-01|9.59194|13|13.176144|8|-0.141104|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:05|UA.D.AAPL.CASH.IP|2571|2024-07-01 08:01:00|2024-07-01 16:23:00|21604|4662.2|15.41666|2024-07-01|0.00792|15|0.188164|13|-0.173725|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:05|SA.D.BA.CASH.IP|1641|2024-07-01 08:00:00|2024-07-01 16:22:50||2538.6|13.58662|2024-07-01|7.23559|14|0.977091|13|-0.331858|12||10000||0||0|||10000||0||0|
2024-07-01 16:23:06|SB.D.CAT.CASH.IP|1077|2024-07-01 08:00:00|2024-07-01 16:23:00|32943|757.8|8.69603|2024-07-01|5.04094|13|2.642403|8|-0.723278|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:06|SB.D.CVX.CASH.IP|1390|2024-07-01 08:00:00|2024-07-01 16:23:00||928.1|10.54976|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:07|UA.D.CSCO.CASH.IP|1066|2024-07-01 08:00:00|2024-07-01 16:22:40||1500.6|5.83519|2024-07-01|3.36833|16|0.785563|8|-0.273799|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:07|SD.D.KO.CASH.IP|1577|2024-07-01 08:00:00|2024-07-01 16:23:00|6339|1893.4|10.47472|2024-07-01|0.46014|14|22.734285|8|-0.359768|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:08|SB.D.DOWWUS.CASH.IP|938|2024-07-01 13:30:00|2024-07-01 16:23:00|5252|115.4|11.97823|2024-07-01|7.3595|16|0.169651|13|-0.301887|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:08|SH.D.XOM.CASH.IP|1336|2024-07-01 08:00:00|2024-07-01 16:23:00|11552|2239|4.58138|2024-07-01|0.01303|14|0.26137|8|-0.146932|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:09|SC.D.GS.CASH.IP|1174|2024-07-01 08:00:00|2024-07-01 16:23:00|45997|423.7|17.27816|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:09|SC.D.HD.CASH.IP|1343|2024-07-01 08:00:00|2024-07-01 16:23:00||400.4|14.86262|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:09|SD.D.IBM.CASH.IP|1166|2024-07-01 08:00:00|2024-07-01 16:23:00|17525|609.7|16.7588|2024-07-01|10.02787|13|1.904424|8|-0.577701|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:10|UB.D.INTC.CASH.IP|1727|2024-07-01 08:00:00|2024-07-01 16:23:00|3085|3064.7|8.35112|2024-07-01|5.47493|14|0.163185|13|-0.323415|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:10|SD.D.JNJ.CASH.IP|1497|2024-07-01 08:00:00|2024-07-01 16:23:00|14597|862.5|5.70653|2024-07-01|1.13981|13|0.350154|8|-0.157211|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:11|SD.D.JPM.CASH.IP|1435|2024-07-01 08:00:00|2024-07-01 16:23:00|20642|1958|8.45873|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:11|SE.D.MCD.CASH.IP|1212|2024-07-01 08:00:00|2024-07-01 16:22:50|25074|754|20.82717|2024-07-01|19.24469|13|0.850811|8|-0.778057|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:12|SE.D.MRK.CASH.IP|1323|2024-07-01 08:00:00|2024-07-01 16:23:00|12823|2903.9|6.90909|2024-07-01|1.43493|14|1.168301|8|-0.257571|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:12|UC.D.MSFT.CASH.IP|2548|2024-07-01 08:00:00|2024-07-01 16:23:10|45350|917|16.97292|2024-07-01|0.01404|16|0.13902|13|-0.291785|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:13|SE.D.NKE.CASH.IP|2837|2024-07-01 08:00:00|2024-07-01 16:23:00||5654.5|9.88434|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:13|SE.D.PFE.CASH.IP|1505|2024-07-01 08:00:00|2024-07-01 16:23:10||6258.2|3.46785|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:14|SE.D.PG.CASH.IP|1233|2024-07-01 08:00:00|2024-07-01 16:23:10||929.2|7.81201|2024-07-01|2.86616|14|1.292021|8|-0.151149|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:14|SH.D.UTX.CASH.IP|933|2024-07-01 13:30:00|2024-07-01 16:23:00||1290.9|9.56107|2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:15|SG.D.TRVUS.CASH.IP|825|2024-07-01 13:30:00|2024-07-01 16:22:50|20289|173.6|11.96905|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:15|SH.D.UNH.CASH.IP|1292|2024-07-01 08:00:00|2024-07-01 16:23:10||1020.2|10.03625|2024-07-01|6.97996|14|8.450795|8|-0.354722|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:16|SH.D.VZ.CASH.IP|1354|2024-07-01 08:00:00|2024-07-01 16:23:10|4164|3453.3|5.92823|2024-07-01|0.50023|14|1.22429|8|-0.507983|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:16|SH.D.VUS.CASH.IP|1402|2024-07-01 08:00:00|2024-07-01 16:23:10|26234|1867.6|8.87298|2024-07-01|4.83899|14|0.748417|8|-0.267176|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:17|SH.D.WAG.CASH.IP|1038|2024-07-01 13:30:00|2024-07-01 16:23:10||13394.2|0.61473|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:17|SH.D.WMT.CASH.IP|1221|2024-07-01 08:00:00|2024-07-01 16:23:10|6738|1812.7|1.813|2024-07-01|0.38784|14|2.832644|8|-0.162027|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:18|UB.D.GOOGUS.CASH.IP|2075|2024-07-01 08:05:00|2024-07-01 16:23:10|18417|1200.9|15.39274|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:18|UC.D.NFLX.CASH.IP|1299|2024-07-01 08:00:00|2024-07-01 16:23:10|67089|211|14.53784|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:19|UB.D.FB.CASH.IP|2380|2024-07-01 08:01:00|2024-07-01 16:23:10|50173|867.6|13.6484|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:19|UA.D.AMZN.CASH.IP|2604|2024-07-01 08:00:00|2024-07-01 16:23:10|19659|3227.3|10.57492|2024-07-01|0.01008|15|0.283009|8|-0.261861|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:20|EC.D.ACCP.CASH.IP|1785|2024-07-01 07:00:20|2024-07-01 15:29:50|3821|49.3|27.4212|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:20|SA.D.BABA.CASH.IP|1652|2024-07-01 08:00:00|2024-07-01 16:23:00||2407.4|8.91284|2024-07-01|0.01439|15|0.235359|10|-0.248963|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:21|SA.D.ACBUS.CASH.IP|392|2024-07-01 13:30:00|2024-07-01 16:23:20|461|666.9|19.03349|2024-07-01|2.16883|16|0.433839|13|-0.4329|16||10000||0||0|||10000||0||0|
2024-07-01 16:23:22|UA.D.CARUS.CASH.IP|644|2024-07-01 13:30:00|2024-07-01 16:23:10|10254|149.4|21.59674|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:22|ED.D.BAS.CASH.IP|2452|2024-07-01 07:00:10|2024-07-01 15:29:50||204.3|16.5767|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:22|ED.D.BMW.CASH.IP|2092|2024-07-01 07:02:20|2024-07-01 15:29:50||116.5|19.19056|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:23|UA.D.BNTXUS.CASH.IP|633|2024-07-01 08:01:00|2024-07-01 16:23:10||175.3|13.20922|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|||10000||0||0|
2024-07-01 16:23:24|SB.D.CCL.CASH.IP|1035|2024-07-01 13:30:00|2024-07-01 16:23:20|1754|20951.6|0.41985|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:25|ED.D.DCX.CASH.IP|2393|2024-07-01 07:02:30|2024-07-01 15:29:50|6483|356.5|12.59677|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|||10000||0||0|
2024-07-01 16:23:25|ED.D.DHERGY.CASH.IP|910|2024-07-01 07:00:10|2024-07-01 15:29:50||137.3|20.6291|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:25|SB.D.DAL.CASH.IP|1182|2024-07-01 08:00:00|2024-07-01 16:23:20||1872.3|5.27421|2024-07-01|0.72881|14|3.78473|8|-0.272023|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:26|ED.D.DBK.CASH.IP|2569|2024-07-01 07:02:30|2024-07-01 15:29:50|1540.4|534|12.36203|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:26|ED.D.LHAG.CASH.IP|1277|2024-07-01 07:00:00|2024-07-01 15:29:50|578.2|1321.1|22.9041|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:27|SB.D.D.CASH.IP|897|2024-07-01 13:30:00|2024-07-01 16:23:10|4854|830.5|11.06489|2024-07-01|9.99859|13|0.162404|13|-0.141844|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:27|EJ.D.DUFNSW.CASH.IP|628|2024-07-01 07:00:10|2024-07-01 15:19:50|3536|129.7|26.0171|2024-07-01|17.37382|15|0.394144|7|-0.221239|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:28|SB.D.EQR.CASH.IP|927|2024-07-01 13:30:00|2024-07-01 16:22:50|6811|239.1|22.70065|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:28|UB.D.EXPE.CASH.IP|835|2024-07-01 13:30:00|2024-07-01 16:23:10|12242|553.1|19.59614|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:29|SC.D.FRT.CASH.IP|574|2024-07-01 13:30:00|2024-07-01 16:23:20|9971|113.3|30.05181|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:29|SC.D.F.CASH.IP|1443|2024-07-01 08:00:00|2024-07-01 16:23:20||14345.7|2.3704|2024-07-01|0.07922|15|3.166667|8|-0.801282|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:29|SC.D.GMUS.CASH.IP|1185|2024-07-01 08:00:00|2024-07-01 16:23:20|4648|2126.8|5.424|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:30|UB.D.GILD.CASH.IP|1100|2024-07-01 08:00:00|2024-07-01 16:23:20||695.7|10.60535|2024-07-01|5.43979|14|0.292141|11|-0.49744|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:30|SC.D.HLTUS.CASH.IP|831|2024-07-01 13:30:00|2024-07-01 16:23:10|21296|355|14.61759|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:31|SD.D.JKSUS.CASH.IP|535|2024-07-01 13:30:00|2024-07-01 16:22:50|2067|531.5|27.19853|2024-07-01|41.61253|15|0.439883|14|-0.432484|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:31|SD.D.JMIAUS.CASH.IP|806|2024-07-01 13:30:00|2024-07-01 16:23:30|694|2029.7|3.36383|2024-07-01|0.90123|15|0.721501|14|-0.573066|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:32|EG.D.KPN.CASH.IP|829|2024-07-01 07:00:20|2024-07-01 15:29:50||785.6|24.86949|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:32|SD.D.LMT.CASH.IP|939|2024-07-01 13:30:00|2024-07-01 16:23:20||119.1|12.3225|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:33|EC.D.MCA.CASH.IP|2757|2024-07-01 07:00:20|2024-07-01 15:29:50|71380|12.4|9.048|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:33|UC.D.MRNAUS.CASH.IP|1031|2024-07-01 08:01:00|2024-07-01 16:23:30|11650|746.5|17.77195|2024-07-01|9.6492|13|1.150797|13|-0.712451|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:34|EJ.D.NESN.CASH.IP|1977|2024-07-01 07:00:10|2024-07-01 15:19:50|9186|307.3|18.98154|2024-07-01|12.40135|15|0.302965|7|-0.086225|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:34|SE.D.NIOUS.CASH.IP|2125|2024-07-01 08:01:00|2024-07-01 16:23:30|445|13976.1|1.79433|2024-07-01|0.22817|15|0.4662|14|-0.699301|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:35|EJ.D.NOV.CASH.IP|2317|2024-07-01 07:00:10|2024-07-01 15:19:50|9674|211.6|13.99439|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:35|KA.D.OCDO.CASH.IP|1022|2024-07-01 07:00:00|2024-07-01 15:29:50||1721.4|15.24253|2024-07-01|16.02073|15|0.345543|7|-0.508647|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:36|UC.D.ORLY.CASH.IP|500|2024-07-01 13:30:00|2024-07-01 16:22:50||247.1|22.4925|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:36|SE.D.PLTRUS.CASH.IP|2179|2024-07-01 08:01:00|2024-07-01 16:23:30|2583|6951.9|8.05735|2024-07-01|0.03865|15|0.428182|13|-0.347893|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:37|UC.D.PYPLVUS.CASH.IP|1470|2024-07-01 08:00:00|2024-07-01 16:23:20|5761|1576.9|8.79625|2024-07-01|1.1521|16|0.326966|12|-0.171674|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:37|UC.D.PTONUS.CASH.IP|543|2024-07-01 08:01:20|2024-07-01 16:23:30|332|2758.2|1.99098|2024-07-01|0.2968|13|0.887574|13|-1.176471|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:38|KA.D.RIO.CASH.IP|2070|2024-07-01 07:00:00|2024-07-01 15:29:50|5237|193.5|16.3926|2024-07-01|15.91642|15|0.152847|7|-0.17192|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:39|EJ.D.ROG.CASH.IP|1322|2024-07-01 07:00:10|2024-07-01 15:19:50||99.5|13.32627|2024-07-01|0.06348|15|0.160643|7|-0.079936|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:39|KA.D.RR.CASH.IP|2546|2024-07-01 07:00:10|2024-07-01 15:29:50|454.1|1407.1|9.01722|2024-07-01|8.28514|15|0.153677|10|-0.131349|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:40|ED.D.SAPG.CASH.IP|2765|2024-07-01 07:00:20|2024-07-01 15:29:50|18588|322.5|6.52668|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:40|SG.D.SAP.CASH.IP|958|2024-07-01 13:30:00|2024-07-01 16:23:40|19939|18.9|8.71546|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|||10000||0||0|
2024-07-01 16:23:41|ED.D.SIEGn.CASH.IP|2745|2024-07-01 07:02:20|2024-07-01 15:29:50|17742|266.3|7.81461|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:42|EC.D.GLEFP.CASH.IP|2494|2024-07-01 07:03:20|2024-07-01 15:29:50|2268.5|284.1|13.74239|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:42|UD.D.TSLA.CASH.IP|3001|2024-07-01 08:00:00|2024-07-01 16:23:40|21001|9816.9|10.9569|2024-07-01|0.01894|15|0.336044|13|-0.423201|10||10000||0||0|||10000||0||0|
2024-07-01 16:23:42|EC.D.FP.CASH.IP|2704|2024-07-01 07:00:00|2024-07-01 15:29:50|6370|160.3|14.62401|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:43|SH.D.UBERUS.CASH.IP|1471|2024-07-01 08:00:00|2024-07-01 16:23:40|7042|3902.1|6.41679|2024-07-01|0.58159|14|0.513461|13|-0.401107|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:43|EG.D.ULNA.CASH.IP|1|2024-07-01 07:00:00|2024-07-01 07:00:00||65|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:44|KA.D.ULVR.CASH.IP|1828|2024-07-01 07:00:20|2024-07-01 15:29:50||439.8|18.83181|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:45|SH.D.UPS.CASH.IP|926|2024-07-01 13:30:00|2024-07-01 16:23:40|13609|788|14.08027|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:45|UD.D.VRMUS.CASH.IP|56|2024-07-01 13:30:00|2024-07-01 16:17:50||30.8|14.65753|2024-07-01|44.05035|14|0.217391|14|-1.075269|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:45|SB.D.DIS.CASH.IP|1733|2024-07-01 08:00:00|2024-07-01 16:23:40|9822|2183.2|7.45789|2024-07-01|1.50981|14|14.218391|8|-0.241546|9||10000||0||0|||10000||0||0|
2024-07-01 16:23:46|SH.D.WFC.CASH.IP|1143|2024-07-01 08:00:00|2024-07-01 16:23:30|6033|4118|3.17122|2024-07-01|0.61936|14|1.68327|8|-0.419111|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:46|UD.D.WYNN.CASH.IP|795|2024-07-01 13:30:00|2024-07-01 16:23:30|8754|516.4|14.76048|2024-07-01|16.60273|13|0.136783|14|-0.178751|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:47|UD.D.ZMUS.CASH.IP|951|2024-07-01 08:01:00|2024-07-01 16:23:40|5930|304.8|22.46306|2024-07-01|0.93585|12|0.272851|8|-0.407886|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:47|EJ.D.ZURZ.CASH.IP|1702|2024-07-01 07:00:10|2024-07-01 15:19:50||22.6|21.99158|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:49|CS.D.BCHUSD.CFD.IP|2910|2024-07-01 06:52:40|2024-07-01 16:23:30|387.25|8.9|0.51604|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 16:23:50|IR.D.FLG.FWM2.IP|2870|2024-07-01 07:00:00|2024-07-01 16:23:30|9665.5|45|0.01329|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|||10000||0||0|
2024-07-01 16:23:51|IR.D.ULTRA100.FWM.IP|2471|2024-07-01 06:52:40|2024-07-01 16:23:40||39.8|0.01527|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 16:23:51|IR.D.BOND100.FWM.IP|2437|2024-07-01 06:53:10|2024-07-01 16:23:50||61.7|0.01134|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 16:23:52|IR.D.10YEAR100.FWM.IP|2862|2024-07-01 06:52:40|2024-07-01 16:23:50||170.9|0.00842|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 16:23:52|IR.D.05YEAR100.FWM.IP|2791|2024-07-01 06:52:40|2024-07-01 16:23:30|10613.5|133.9|0.00587|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 16:23:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:53|IR.D.FOAT.FWM1.IP|2951|2024-07-01 06:52:50|2024-07-01 16:23:50||42.7|4.73914|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 16:23:54|IR.D.FBTP.FWM1.IP|3094|2024-07-01 06:53:30|2024-07-01 16:23:30||44.9|2.93813|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 16:23:54|IR.D.FGBM.FWM1.IP|2718|2024-07-01 06:52:40|2024-07-01 16:23:30||142.2|1.88756|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 16:23:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:23:55|IR.D.FGBL.FWM1.IP|3207|2024-07-01 06:52:50|2024-07-01 16:23:30|13041|175.7|0.41949|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 16:23:56|EN.D.LGO.FWM2.IP|2504|2024-07-01 06:53:10|2024-07-01 16:23:40|799.4|15.6|0.10985|2024-07-01|0.12515|16|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 16:23:56|CO.D.CFI.FWM2.IP|2917|2024-07-01 06:52:50|2024-07-01 15:59:50|6826|4|0.11734|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|||10000||0||0|
2024-07-01 16:23:57|SE.D.PANWUS.CASH.IP|1018|2024-07-01 08:01:00|2024-07-01 16:23:50||446|16.47858|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:58|UA.D.ABNBUS.CASH.IP|1000|2024-07-01 08:01:10|2024-07-01 16:23:50|15040|411.3|20.65564|2024-07-01|6.75402|13|0.371304|8|-0.617608|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:58|UA.D.BIDU.CASH.IP|904|2024-07-01 08:00:00|2024-07-01 16:23:40|8637|536.2|26.14354|2024-07-01|14.50905|14|0.520231|8|-0.137536|14||10000||0||0|||10000||0||0|
2024-07-01 16:23:59|UC.D.NVDA.CASH.IP|3022|2024-07-01 08:00:00|2024-07-01 16:23:50|12428|23889.9|5.35882|2024-07-01|0.01721|15|0.446023|13|-0.401508|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:59|EZ.D.ROBINGREY.Month2.IP|807|2024-07-01 08:00:00|2024-07-01 16:23:50|18.8|0|0|2024-07-01|0|8|1.151832|8|-0.262192|13||10000||0||0|||10000||0||0|
2024-07-01 16:23:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:00|UD.D.SPWR.CASH.IP|595|2024-07-01 13:30:00|2024-07-01 16:23:50||2306.7|1.25588|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:00|SE.D.NETUS.CASH.IP|980|2024-07-01 13:30:00|2024-07-01 16:23:50|8292|630.7|11.41409|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:01|SI.D.ARKKUS.CASH.IP|968|2024-07-01 13:30:00|2024-07-01 16:24:00|4433|1520.5|1.88427|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:02|SI.D.ARKGUS.CASH.IP|907|2024-07-01 13:30:00|2024-07-01 16:24:00||168|9.53507|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:02|SI.D.ARKQUS.CASH.IP|1032|2024-07-01 13:30:00|2024-07-01 16:24:00|5507|11.2|8.79137|2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|||10000||0||0|
2024-07-01 16:24:03|SI.D.ARKFUS.CASH.IP|961|2024-07-01 13:30:00|2024-07-01 16:23:50|2773|46.2|10.15346|2024-07-01|3.83552|16|0.144196|14|-0.18031|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:03|SI.D.ARKWUS.CASH.IP|979|2024-07-01 13:30:00|2024-07-01 16:24:00|7880|16.7|10.90915|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:04|SI.D.PRNTUS.CASH.IP|69|2024-07-01 13:30:00|2024-07-01 16:21:50|1918|13.1|32.3621|2024-07-01|2.17819|16|0.255624|13|-0.153689|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:04|SI.D.IZRLUS.CASH.IP|36|2024-07-01 13:30:00|2024-07-01 16:17:00|1928|18.1|15.032|2024-07-01|4.98055|16|0.410678|13|-0.35824|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:04|UA.D.CANUS.CASH.IP|434|2024-07-01 13:30:00|2024-07-01 16:24:00|103|5534.9|0.28803|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:05|UC.D.RIOTUS.CASH.IP|1475|2024-07-01 08:01:00|2024-07-01 16:24:00|959|5583.4|8.53962|2024-07-01|1.63519|14|0.75594|8|-0.627615|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:05|SI.D.IWNUS.CASH.IP|1012|2024-07-01 13:30:00|2024-07-01 16:24:00||36.6|10.12671|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:06|SI.D.IWO.CASH.IP|1030|2024-07-01 13:30:00|2024-07-01 16:24:00|26067|95|9.94935|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:06|SI.D.IWDUS.CASH.IP|1041|2024-07-01 13:30:00|2024-07-01 16:24:00|17360|782.9|2.79823|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:07|SI.D.IWFUS.CASH.IP|1045|2024-07-01 13:30:00|2024-07-01 16:24:00|36707|81.6|0.0245|2024-07-01|0.01982|15|0.073938|13|-0.087456|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:07|KA.D.IWVLLN.CASH.IP|1062|2024-07-01 07:00:20|2024-07-01 15:29:50||40.3|42.49033|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|||10000||0||0|
2024-07-01 16:24:08|CS.D.LTCUSD.CFE.IP|1986|2024-07-01 06:53:10|2024-07-01 16:23:50|74.57|4.1|0.53621|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 16:24:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:13|OP.D.SPX5.4000P.IP|1213|2024-07-01 06:53:30|2024-07-01 16:24:00|1.49|0|95.91391|2024-07-01|92.78507|14|1.234568|14|-1.807229|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:13|OP.D.SPX2.4000P.IP|2645|2024-07-01 06:53:00|2024-07-01 16:24:00|13.06|0|15.43308|2024-07-01|13.20004|14|2.37565|15|-2.538071|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:14|OP.D.SPX3.4000P.IP|2904|2024-07-01 06:53:00|2024-07-01 16:24:00|24.26|0|10.34424|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|||10000||0||0|
2024-07-01 16:24:15|OP.D.SPX5.4250P.IP|1823|2024-07-01 06:53:30|2024-07-01 16:24:00|3.05|0|47.98441|2024-07-01|46.5125|14|4.153355|16|-1.501502|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:15|OP.D.SPX2.4250P.IP|2915|2024-07-01 06:53:00|2024-07-01 16:24:10|18.29|0|13.61934|2024-07-01|12.56192|14|2.279958|15|-2.436496|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:16|OP.D.SPX3.4250P.IP|2916|2024-07-01 06:53:00|2024-07-01 16:24:10|33.02|0|7.59469|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|||10000||0||0|
2024-07-01 16:24:16|OP.D.SPX5.4500P.IP|2568|2024-07-01 06:53:20|2024-07-01 16:24:10|5.74|0|26.38124|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|||10000||0||0|
2024-07-01 16:24:17|OP.D.SPX2.4500P.IP|2918|2024-07-01 06:53:20|2024-07-01 16:24:10|26.01|0|9.52424|2024-07-01|8.8235|14|2.158541|15|-2.258652|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:17|OP.D.SPX3.4500P.IP|2930|2024-07-01 06:53:20|2024-07-01 16:24:10|44.72|0|5.60836|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|||10000||0||0|
2024-07-01 16:24:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:19|IR.D.02YEAR100.FWM.IP|2464|2024-07-01 06:53:00|2024-07-01 16:24:10||111.6|0.00532|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 16:24:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:21|UB.D.HOODUS.CASH.IP|1129|2024-07-01 08:01:10|2024-07-01 16:24:10|2250|1737.2|5.35802|2024-07-01|0.07896|16|0.440335|13|-0.43573|11||10000||0||0|||10000||0||0|
2024-07-01 16:24:22|CS.D.EOSUSD.CFD.IP|3261|2024-07-01 06:53:10|2024-07-01 16:24:20|57.9|9.3|0.51893|2024-07-01|0.51395|2|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 16:24:22|CS.D.ADAUSD.CFE.IP|2995|2024-07-01 06:53:10|2024-07-01 16:24:20|40.43|7.6|0.50077|2024-07-01|0.49602|16|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 16:24:23|CS.D.XLMUSD.CFD.IP|1159|2024-07-01 06:53:10|2024-07-01 16:24:00|9.15|5.1|0.54588|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 16:24:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:25|IX.D.HSTECH.IFU.IP|2945|2024-07-01 06:53:10|2024-07-01 16:24:10|3518.4|0|0.25566|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 16:24:25|IX.D.TOPIX.IFU.IP|1978|2024-07-01 06:53:10|2024-07-01 16:23:30|2827.8|6.1|0.03766|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 16:24:26|CS.D.UNIUSD.CFE.IP|3170|2024-07-01 06:53:20|2024-07-01 16:24:20|924.4|5.7|0.86696|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 16:24:28|CS.D.LNKUSD.CFE.IP|3417|2024-07-01 06:53:20|2024-07-01 16:24:20|1440.59|21.5|0.50201|2024-07-01|0.50024|10|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 16:24:29|CS.D.DOTUSD.CFE.IP|3366|2024-07-01 06:53:20|2024-07-01 16:24:20|633|16.3|0.45848|2024-07-01|0.45612|12|0.733756|15|-0.205501|8|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 16:24:30|CS.D.DOGUSD.CFE.IP|1412|2024-07-01 06:53:10|2024-07-01 16:24:20|12.48|4.3|0.56184|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 16:24:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:34|OP.D.SPX3.4750P.IP|2934|2024-07-01 06:53:20|2024-07-01 16:24:30|62.18|0|4.02871|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|||10000||0||0|
2024-07-01 16:24:34|OP.D.SPX3.5000P.IP|2933|2024-07-01 06:53:20|2024-07-01 16:24:30|89.94|0|2.78881|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|||10000||0||0|
2024-07-01 16:24:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:38|OP.D.SPX5.4750P.IP|2918|2024-07-01 06:53:20|2024-07-01 16:24:30|10.7|0|16.28331|2024-07-01|13.48835|14|3.205128|16|-1.127493|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:38|OP.D.SPX5.5000P.IP|2935|2024-07-01 06:53:20|2024-07-01 16:24:30|20.25|0|10.86477|2024-07-01|9.83673|14|2.81144|16|-0.96463|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:40|OP.D.SPX2.4750P.IP|2932|2024-07-01 06:53:20|2024-07-01 16:24:30|37.35|0|6.63852|2024-07-01|6.14437|14|2.047693|15|-2.133604|15||10000||0||0|||10000||0||0|
2024-07-01 16:24:40|OP.D.SPX2.5000P.IP|2934|2024-07-01 06:53:20|2024-07-01 16:24:30|57.99|0|4.26507|2024-07-01|3.93908|14|1.460823|15|-0.605964|14||10000||0||0|||10000||0||0|
2024-07-01 16:24:41|IR.D.FBTP.FWM1.IP|2|2024-07-01 16:24:20|2024-07-01 16:24:40||1.5|0.02173|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 16:24:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:24:42|IX.D.OMX20.IFM.IP|1824|2024-07-01 07:03:40|2024-07-01 14:19:50|1281.1|0.4|0.0389|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|||10000||0||0|
2024-07-01 16:24:42|IX.D.SUNNAS.IFE.IP|3428|2024-07-01 06:53:30|2024-07-01 16:24:40|19761.9|0|0.07614|2024-07-01|0.07591|6|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 16:24:43|IX.D.SUNDOW.IFE.IP|3371|2024-07-01 06:53:30|2024-07-01 16:24:40|39174.5|0|0.04594|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 16:24:44|IX.D.SUNFUN.IFE.IP|3261|2024-07-01 06:53:30|2024-07-01 16:24:30|8160.8|0|0.09772|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 16:24:44|IX.D.SUNDAX.IFMM.IP|3345|2024-07-01 06:53:30|2024-07-01 16:24:40|18315|0|0.06551|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 16:28:02|IX.D.SPTRD.IFE.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|5470.97|347.9|0.00731|2024-07-01|0.00732|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 16:28:04|IX.D.RUSSELL.IFM.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|2028.1|34.5|0.01479|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 16:28:04|IX.D.DOW.IFE.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|39188.8|22.2|0.00613|2024-07-01|0.00613|14|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 16:28:05|IX.D.FANG.IFM.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|11519.3|0|0.01563|2024-07-01|0.01564|16|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 16:28:06|IX.D.NASDAQ.IFM.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|19770.9|131.3|0.00506|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 16:28:06|IX.D.ASX.IFD.IP|30|2024-07-01 16:20:50|2024-07-01 16:28:00|7755.8|2.5|0.03739|2024-07-01|0.01289|3|0.096422|14|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 16:28:07|TM.D.BOVESPA.IFM.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:00|124505|0|0.09091|2024-07-01|0.09018|16|0.121389|12|-0.068851|12||10000||0||0|||10000||0||0|
2024-07-01 16:28:07|IX.D.CAC.IFM.IP|41|2024-07-01 16:20:50|2024-07-01 16:28:00|7577.1|3.9|0.02576|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 16:28:08|IX.D.XINHUA.IFM.IP|21|2024-07-01 16:21:10|2024-07-01 16:27:30|12093|16.5|28.59348|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 16:28:09|IX.D.HSCHIN.IFU.IP|40|2024-07-01 16:21:00|2024-07-01 16:28:00|6289.4|0|0.28621|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 16:28:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|||10000||0||0|
2024-07-01 16:28:10|IX.D.EMGMKT.IFE.IP|32|2024-07-01 16:20:50|2024-07-01 16:28:00|1089.1|21.8|0.02439|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 16:28:10|IX.D.STXE.IFM.IP|38|2024-07-01 16:20:50|2024-07-01 16:28:10|4938.84|100.1|0.01839|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 16:28:11|IX.D.FTSE.CFD.IP|42|2024-07-01 16:20:50|2024-07-01 16:28:10|8164.5|9.2|0.02158|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 16:28:11|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|||10000||0||0|
2024-07-01 16:28:12|IX.D.DAX.IFMM.IP|44|2024-07-01 16:20:50|2024-07-01 16:28:10|18323.6|1.9|0.01528|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 16:28:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|||10000||0||0|
2024-07-01 16:28:13|TM.D.TECDAX.IFM.IP|1|2024-07-01 16:25:40|2024-07-01 16:25:40|3264.6|0|100|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|||10000||0||0|
2024-07-01 16:28:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:16|IX.D.HANGSENG.IFU.IP|44|2024-07-01 16:21:00|2024-07-01 16:28:10|17672|0|0.16974|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 16:28:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:18|IX.D.MIB.IFM.IP|35|2024-07-01 16:21:00|2024-07-01 16:28:10||0.6|22.86942|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 16:28:18|IX.D.NIKKEI.IFD.IP|32|2024-07-01 16:21:10|2024-07-01 16:28:10|39579.6|6.6|0.01658|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 16:28:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:19|IX.D.AEX.IFM.IP|21|2024-07-01 16:21:00|2024-07-01 16:27:40|924.02|0.5|0.02474|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 16:28:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|||10000||0||0|
2024-07-01 16:28:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:21|IX.D.SINGAPORE.IFM.IP|23|2024-07-01 16:21:10|2024-07-01 16:28:00||0.9|26.10301|2024-07-01|1.18667|0|0.096206|14|-0.096114|13|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 16:28:21|IX.D.SAF.IFMMX.IP|43|2024-07-01 16:21:10|2024-07-01 16:28:10|72931|0|0.13707|2024-07-01|0.13572|5|0.156055|5|-0.094118|6|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 16:28:22|IX.D.IBEX.IFM.IP|25|2024-07-01 16:21:00|2024-07-01 16:28:10|11034.3|1|16.03046|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 16:28:23|IX.D.OMX.IFM.IP|34|2024-07-01 16:21:10|2024-07-01 16:28:10|2584.73|0|0.05805|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 16:28:23|IX.D.SMI.IFM.IP|26|2024-07-01 16:21:10|2024-07-01 16:28:10|12040.6|0.5|0.01661|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 16:28:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:24|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:24|CC.D.VSTOXX.UNC.IP|13|2024-07-01 16:21:50|2024-07-01 16:28:10||3.8|0.08129|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 16:28:25|CC.D.VIX.UME.IP|40|2024-07-01 16:21:10|2024-07-01 16:28:10||9.5|0.02851|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 16:28:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:28|IR.D.JGB.FWM2.IP|7|2024-07-01 16:22:10|2024-07-01 16:25:30|14242|1.3|0.02809|2024-07-01|0.02805|6|0.028064|14|-0.021044|14|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 16:28:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:31|CC.D.DX.UME.IP|37|2024-07-01 16:21:20|2024-07-01 16:28:10|10545.6|2|0.04614|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 16:28:32|CS.D.BITCOIN.CFE.IP|33|2024-07-01 16:21:20|2024-07-01 16:28:20|63066.3|5.9|0.15215|2024-07-01|0.15134|2|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 16:28:33|CS.D.ETHUSD.CFE.IP|25|2024-07-01 16:21:20|2024-07-01 16:27:40|3462.73|2.8|0.15294|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 16:28:34|CS.D.CRYPTOB10.CFD.IP|44|2024-07-01 16:21:20|2024-07-01 16:28:30|16993.44|9.6|0.47047|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 16:28:35|CS.D.USDBRL.MINI.IP|43|2024-07-01 16:21:20|2024-07-01 16:28:30|56075.7|9.9|0.08916|2024-07-01|0.0892|16|0.10607|15|-0.070109|12||10000||0||0|||10000||0||0|
2024-07-01 16:28:35|CS.D.USDINR.MINI.IP|5|2024-07-01 16:22:00|2024-07-01 16:23:40|8346|1|0.20372|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|||10000||0||0|
2024-07-01 16:28:36|CS.D.USDTWD.MINI.IP|16|2024-07-01 16:21:50|2024-07-01 16:28:30|32525.5|1.9|0.08744|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|||10000||0||0|
2024-07-01 16:28:36|CS.D.EURGBP.MINI.IP|39|2024-07-01 16:21:20|2024-07-01 16:28:30|8479.4|4.4|0.01243|2024-07-01|0.01155|10|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 16:28:37|CS.D.EURUSD.MINI.IP|44|2024-07-01 16:21:20|2024-07-01 16:28:30|10729.6|5.3|0.0061|2024-07-01|0.00609|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 16:28:38|CS.D.GBPUSD.MINI.IP|42|2024-07-01 16:21:20|2024-07-01 16:28:30|12652.7|7.3|0.01061|2024-07-01|0.00891|11|0.128505|14|-0.036274|13|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 16:28:39|CS.D.NZDUSD.MINI.IP|42|2024-07-01 16:21:30|2024-07-01 16:28:30|6073|5.6|0.02964|2024-07-01|0.03024|16|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 16:28:39|CS.D.USDCAD.MINI.IP|43|2024-07-01 16:21:30|2024-07-01 16:28:30|13735.7|7.6|0.00946|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 16:28:40|CS.D.USDCHF.MINI.IP|39|2024-07-01 16:21:40|2024-07-01 16:28:30|9036.3|3.7|0.01941|2024-07-01|0.01803|16|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 16:28:40|CS.D.USDCNH.MINI.IP|42|2024-07-01 16:21:30|2024-07-01 16:28:30|73014.8|5.3|0.02739|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 16:28:41|CS.D.USDDKK.MINI.IP|44|2024-07-01 16:21:30|2024-07-01 16:28:40|69498|11.7|0.02878|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 16:28:42|CS.D.USDHUF.MINI.IP|44|2024-07-01 16:21:30|2024-07-01 16:28:40|36760.9|11.9|0.13418|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 16:28:42|CS.D.USDJPY.MINI.IP|37|2024-07-01 16:21:30|2024-07-01 16:28:40|16147.5|3.8|0.00547|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 16:28:43|CS.D.USDKRW.MINI.IP|31|2024-07-01 16:21:30|2024-07-01 16:28:30|138032|6.9|0.12856|2024-07-01|0.07256|4|0.074885|6|-0.067414|0||10000||0||0|||10000||0||0|
2024-07-01 16:28:44|CS.D.USDMXN.MINI.IP|44|2024-07-01 16:21:30|2024-07-01 16:28:40|183769.8|14.7|0.0671|2024-07-01|0.05617|14|0.09021|8|-0.088575|14|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 16:28:44|CS.D.USDNOK.MINI.IP|44|2024-07-01 16:21:30|2024-07-01 16:28:40|106587|19.8|0.04693|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 16:28:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:45|CS.D.USDSEK.MINI.IP|43|2024-07-01 16:21:30|2024-07-01 16:28:40|106188.8|9.3|0.0471|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 16:28:46|CS.D.USDSGD.MINI.IP|40|2024-07-01 16:21:40|2024-07-01 16:28:40|13578|3.3|0.02578|2024-07-01|0.02078|4|0.022834|15|-0.033926|13|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 16:28:47|CS.D.USDZAR.MINI.IP|43|2024-07-01 16:21:40|2024-07-01 16:28:40|183111|11.5|0.04915|2024-07-01|0.04975|11|0.079232|7|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 16:28:47|CS.D.ALUMINIUM.MINI.IP|10|2024-07-01 16:21:30|2024-07-01 16:28:30|2512.3|1.4|0.23879|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 16:28:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:28:48|CC.D.W.UME.IP|37|2024-07-01 16:21:30|2024-07-01 16:28:30|587.5|29.4|0.07467|2024-07-01|0.10191|15|0.296529|13|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 16:28:49|CC.D.KC.UME.IP|40|2024-07-01 16:21:40|2024-07-01 16:28:40|22445.6|25.1|0.08914|2024-07-01|0.08975|16|0.192592|15|-0.417138|12||10000||0||0|||10000||0||0|
2024-07-01 16:28:49|CS.D.COPPER.MINI.IP|39|2024-07-01 16:21:40|2024-07-01 16:28:40|9643.1|3.1|0.10369|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 16:28:50|CC.D.C.UME.IP|43|2024-07-01 16:21:40|2024-07-01 16:28:50||9.6|0.02417|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 16:28:51|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 16:28:52|CS.D.CFEGOLD.CFE.IP|44|2024-07-01 16:21:40|2024-07-01 16:28:50|2330.83|25.8|0.01501|2024-07-01|0.01412|12|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 16:28:52|CC.D.HO.UME.IP|42|2024-07-01 16:21:50|2024-07-01 16:28:40|26019|10.2|0.07508|2024-07-01|0.07697|16|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 16:28:53|CC.D.HG.UME.IP|43|2024-07-01 16:21:40|2024-07-01 16:28:40|44168.7|3.9|0.04423|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 16:28:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 16:28:54|CS.D.LEAD.MINI.IP|7|2024-07-01 16:22:20|2024-07-01 16:28:50|2221.1|1.1|0.27034|2024-07-01|0.26964|14|0.130843|0|-0.117112|1||10000||0||0|||10000||0||0|
2024-07-01 16:28:54|CO.D.LH.FWM2.IP|31|2024-07-01 16:21:50|2024-07-01 16:28:20||5.5|0.14119|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|||10000||0||0|
2024-07-01 16:28:55|CC.D.LC.UME.IP|42|2024-07-01 16:21:40|2024-07-01 16:28:50|18405.2|5.1|0.06055|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|||10000||0||0|
2024-07-01 16:29:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:02|CS.D.CFDSILVER.CFM.IP|44|2024-07-01 16:21:50|2024-07-01 16:29:00|2933.1|15.1|0.06819|2024-07-01|0.0683|16|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 16:29:02|CC.D.NG.UME.IP|42|2024-07-01 16:21:50|2024-07-01 16:28:50|2495|32.3|0.06582|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 16:29:03|CC.D.CC.UME.IP|28|2024-07-01 16:21:40|2024-07-01 16:28:50|7079.6|1.5|0.16688|2024-07-01|0.16011|13|0.551682|9|-0.802699|15||10000||0||0|||10000||0||0|
2024-07-01 16:29:04|CS.D.NICKEL.MINI.IP|12|2024-07-01 16:22:10|2024-07-01 16:28:20|17434|1.3|0.34425|2024-07-01|0.34434|16|0.144142|15|-0.09207|13||10000||0||0|||10000||0||0|
2024-07-01 16:29:04|CC.D.RB.UME.IP|44|2024-07-01 16:21:50|2024-07-01 16:29:00|25619|9|0.07455|2024-07-01|0.07813|16|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 16:29:05|CC.D.CT.UME.IP|35|2024-07-01 16:22:10|2024-07-01 16:28:50|7287.2|3.4|0.17056|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:06|CC.D.SB.UME.IP|44|2024-07-01 16:21:50|2024-07-01 16:29:00||17|0.05058|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:07|CC.D.LCO.UME.IP|44|2024-07-01 16:21:50|2024-07-01 16:29:00||35.6|0.03036|2024-07-01|0.03408|16|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 16:29:07|CC.D.CL.UME.IP|44|2024-07-01 16:21:50|2024-07-01 16:29:00|8264.2|34.3|0.03185|2024-07-01|0.0347|16|0.097786|13|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 16:29:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:08|CC.D.SM.UME.IP|36|2024-07-01 16:22:10|2024-07-01 16:29:00|34237.9|9.2|0.11028|2024-07-01|0.11588|7|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 16:29:09|CC.D.BO.UME.IP|41|2024-07-01 16:22:00|2024-07-01 16:29:00|4561.3|7.8|0.12864|2024-07-01|0.1319|16|0.217114|13|-0.166774|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:09|CC.D.S.UME.IP|42|2024-07-01 16:22:00|2024-07-01 16:29:00|1103.6|13.4|0.07254|2024-07-01|0.10825|7|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 16:29:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:10|CS.D.PLAT.CFM.IP|25|2024-07-01 16:21:50|2024-07-01 16:28:40|976.4|1.6|0.51211|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 16:29:11|CS.D.ZINC.MINI.IP|10|2024-07-01 16:22:00|2024-07-01 16:27:20|2919.6|1.4|0.20551|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 16:29:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|||10000||0||0|
2024-07-01 16:29:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|||10000||0||0|
2024-07-01 16:29:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|||10000||0||0|
2024-07-01 16:29:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|||10000||0||0|
2024-07-01 16:29:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:52|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|||10000||0||0|
2024-07-01 16:29:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:29:56|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:19|SE.D.MMM.CASH.IP|37|2024-07-01 16:23:10|2024-07-01 16:30:10||155.5|10.84669|2024-07-01|11.09219|14|0.919063|8|-0.380414|12||10000||0||0|||10000||0||0|
2024-07-01 16:30:20|SA.D.AXP.CASH.IP|28|2024-07-01 16:23:10|2024-07-01 16:30:10||42.9|25.02551|2024-07-01|9.59194|13|13.176144|8|-0.141104|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:20|UA.D.AAPL.CASH.IP|43|2024-07-01 16:23:10|2024-07-01 16:30:10|21652|1423.8|0.01269|2024-07-01|0.00792|15|0.188164|13|-0.173725|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:21|SA.D.BA.CASH.IP|42|2024-07-01 16:23:00|2024-07-01 16:30:10|18737|576|33.36878|2024-07-01|7.23559|14|0.977091|13|-0.331858|12||10000||0||0|||10000||0||0|
2024-07-01 16:30:21|SB.D.CAT.CASH.IP|32|2024-07-01 16:23:10|2024-07-01 16:30:10||83.6|12.51755|2024-07-01|5.04094|13|2.642403|8|-0.723278|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:22|SB.D.CVX.CASH.IP|42|2024-07-01 16:23:10|2024-07-01 16:30:20|15682|149.8|9.54385|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:23|UA.D.CSCO.CASH.IP|19|2024-07-01 16:23:10|2024-07-01 16:29:40|4764|427.2|0.0243|2024-07-01|2.4759|16|0.785563|8|-0.273799|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:23|SD.D.KO.CASH.IP|31|2024-07-01 16:23:20|2024-07-01 16:30:10|6342|410.6|0.01526|2024-07-01|0.46014|14|22.734285|8|-0.359768|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:23|SB.D.DOWWUS.CASH.IP|41|2024-07-01 16:23:20|2024-07-01 16:30:20|5246|39.9|2.47712|2024-07-01|10.27943|13|0.169651|13|-0.301887|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:24|SH.D.XOM.CASH.IP|44|2024-07-01 16:23:10|2024-07-01 16:30:20|11546|394.9|18.19559|2024-07-01|0.01303|14|0.26137|8|-0.146932|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:24|SC.D.GS.CASH.IP|30|2024-07-01 16:23:50|2024-07-01 16:30:20|46083|72.1|33.36411|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:25|SC.D.HD.CASH.IP|37|2024-07-01 16:23:10|2024-07-01 16:30:20||147.9|29.74996|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|||10000||0||0|
2024-07-01 16:30:26|SD.D.IBM.CASH.IP|39|2024-07-01 16:23:10|2024-07-01 16:30:20|17524|195.1|25.66049|2024-07-01|10.02787|13|1.904424|8|-0.577701|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:26|UB.D.INTC.CASH.IP|28|2024-07-01 16:23:30|2024-07-01 16:30:10||1060.2|0.02549|2024-07-01|5.47493|14|0.163185|13|-0.323415|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:26|SD.D.JNJ.CASH.IP|43|2024-07-01 16:23:10|2024-07-01 16:30:20|14592|207.1|4.6714|2024-07-01|1.13981|13|0.350154|8|-0.157211|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:27|SD.D.JPM.CASH.IP|43|2024-07-01 16:23:10|2024-07-01 16:30:20|20645|250.5|11.643|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:27|SE.D.MCD.CASH.IP|39|2024-07-01 16:23:10|2024-07-01 16:30:20|25095|193|30.78804|2024-07-01|19.24469|13|0.850811|8|-0.778057|9||10000||0||0|||10000||0||0|
2024-07-01 16:30:28|SE.D.MRK.CASH.IP|41|2024-07-01 16:23:10|2024-07-01 16:30:20|12837|288.2|12.21831|2024-07-01|1.43493|14|1.168301|8|-0.257571|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:28|UC.D.MSFT.CASH.IP|42|2024-07-01 16:23:20|2024-07-01 16:30:20|45371|323.5|2.39623|2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:29|SE.D.NKE.CASH.IP|41|2024-07-01 16:23:10|2024-07-01 16:30:20|7529|1403.8|9.76842|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:29|SE.D.PFE.CASH.IP|33|2024-07-01 16:23:20|2024-07-01 16:30:20||1188.4|0.0086|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:30|SE.D.PG.CASH.IP|38|2024-07-01 16:23:20|2024-07-01 16:30:20|16368|136.1|13.17204|2024-07-01|2.86616|14|1.292021|8|-0.151149|9||10000||0||0|||10000||0||0|
2024-07-01 16:30:30|SH.D.UTX.CASH.IP|35|2024-07-01 16:23:20|2024-07-01 16:30:00||232.4|11.44003|2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:31|SG.D.TRVUS.CASH.IP|22|2024-07-01 16:23:20|2024-07-01 16:30:30|20278|52.6|31.84955|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:31|SH.D.UNH.CASH.IP|39|2024-07-01 16:23:30|2024-07-01 16:30:30|49885|154.9|28.232|2024-07-01|6.97996|14|8.450795|8|-0.354722|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:32|SH.D.VZ.CASH.IP|27|2024-07-01 16:23:20|2024-07-01 16:30:20||816|0.0089|2024-07-01|0.50023|14|1.22429|8|-0.507983|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:32|SH.D.VUS.CASH.IP|41|2024-07-01 16:23:20|2024-07-01 16:30:30|26212|342.6|7.33809|2024-07-01|4.83899|14|0.748417|8|-0.267176|9||10000||0||0|||10000||0||0|
2024-07-01 16:30:33|SH.D.WAG.CASH.IP|44|2024-07-01 16:23:20|2024-07-01 16:30:30||4747.7|0.03556|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:33|SH.D.WMT.CASH.IP|31|2024-07-01 16:23:20|2024-07-01 16:30:30|6740|751.3|6.46023|2024-07-01|0.38784|14|2.832644|8|-0.162027|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:34|UB.D.GOOGUS.CASH.IP|43|2024-07-01 16:23:20|2024-07-01 16:30:30|18423|352.5|2.33771|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:34|UC.D.NFLX.CASH.IP|43|2024-07-01 16:23:20|2024-07-01 16:30:20|67044|48.7|7.03841|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:35|UB.D.FB.CASH.IP|43|2024-07-01 16:23:20|2024-07-01 16:30:30|50115|143|11.65151|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:35|UA.D.AMZN.CASH.IP|44|2024-07-01 16:23:20|2024-07-01 16:30:30|19681|1053.6|2.2852|2024-07-01|0.01008|15|0.283009|8|-0.261861|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:36|SA.D.BABA.CASH.IP|30|2024-07-01 16:23:20|2024-07-01 16:30:30||560.7|3.34716|2024-07-01|0.01439|15|0.235359|10|-0.248963|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:37|SA.D.ACBUS.CASH.IP|24|2024-07-01 16:24:20|2024-07-01 16:30:30|462|77|0.43325|2024-07-01|2.25552|16|0.433839|13|-0.4329|16||10000||0||0|||10000||0||0|
2024-07-01 16:30:37|UA.D.CARUS.CASH.IP|29|2024-07-01 16:23:40|2024-07-01 16:30:30|10279|18.3|48.3759|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:38|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:38|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:39|UA.D.BNTXUS.CASH.IP|32|2024-07-01 16:23:20|2024-07-01 16:30:30|7890|12.4|12.53684|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|||10000||0||0|
2024-07-01 16:30:39|SB.D.CCL.CASH.IP|41|2024-07-01 16:23:30|2024-07-01 16:30:30||2157|0.02222|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:40|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|||10000||0||0|
2024-07-01 16:30:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:41|SB.D.DAL.CASH.IP|26|2024-07-01 16:23:30|2024-07-01 16:30:20|4685|115.5|0.0238|2024-07-01|0.72881|14|3.78473|8|-0.272023|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:42|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:43|SB.D.D.CASH.IP|31|2024-07-01 16:23:40|2024-07-01 16:30:30|4851|89.7|9.70002|2024-07-01|9.99859|13|0.162404|13|-0.141844|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-01|17.37382|15|0.394144|7|-0.221239|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:44|SB.D.EQR.CASH.IP|26|2024-07-01 16:24:10|2024-07-01 16:30:30|6812|51.9|26.9496|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:44|UB.D.EXPE.CASH.IP|27|2024-07-01 16:23:40|2024-07-01 16:30:40|12231|116.1|14.86446|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:45|SC.D.FRT.CASH.IP|21|2024-07-01 16:23:30|2024-07-01 16:30:30|9977|0|42.91873|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:45|SC.D.F.CASH.IP|36|2024-07-01 16:23:30|2024-07-01 16:30:40|1264|1234.4|0.0044|2024-07-01|0.07922|15|3.166667|8|-0.801282|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:46|SC.D.GMUS.CASH.IP|28|2024-07-01 16:23:40|2024-07-01 16:30:40|4651|739.6|0.0261|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:46|UB.D.GILD.CASH.IP|29|2024-07-01 16:23:30|2024-07-01 16:30:30||145.4|10.36393|2024-07-01|5.43979|14|0.292141|11|-0.49744|9||10000||0||0|||10000||0||0|
2024-07-01 16:30:47|SC.D.HLTUS.CASH.IP|36|2024-07-01 16:23:30|2024-07-01 16:30:30||93.2|13.92988|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:47|SD.D.JKSUS.CASH.IP|14|2024-07-01 16:24:20|2024-07-01 16:30:40||84.4|28.6819|2024-07-01|41.61253|15|0.439883|14|-0.432484|14||10000||0||0|||10000||0||0|
2024-07-01 16:30:48|SD.D.JMIAUS.CASH.IP|37|2024-07-01 16:23:40|2024-07-01 16:30:40|693|89.1|0.30383|2024-07-01|0.90123|15|0.721501|14|-0.573066|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:48|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:48|SD.D.LMT.CASH.IP|37|2024-07-01 16:23:30|2024-07-01 16:30:40|46569|22.4|10.83385|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:49|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:49|UC.D.MRNAUS.CASH.IP|42|2024-07-01 16:23:50|2024-07-01 16:30:40|11636|54.6|21.51967|2024-07-01|9.6492|13|1.150797|13|-0.712451|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-01|12.40135|15|0.302965|7|-0.086225|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:50|SE.D.NIOUS.CASH.IP|43|2024-07-01 16:23:40|2024-07-01 16:30:40|444|3599.4|0.45007|2024-07-01|0.22817|15|0.4662|14|-0.699301|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-01|16.02073|15|0.345543|7|-0.508647|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:52|UC.D.ORLY.CASH.IP|10|2024-07-01 16:23:50|2024-07-01 16:30:30|101389|30.6|20.06081|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:52|SE.D.PLTRUS.CASH.IP|44|2024-07-01 16:23:40|2024-07-01 16:30:50|2590|5095.8|0.07815|2024-07-01|0.03865|15|0.428182|13|-0.347893|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:53|UC.D.PYPLVUS.CASH.IP|23|2024-07-01 16:23:50|2024-07-01 16:30:50||175.6|0.02718|2024-07-01|0.94182|16|0.326966|12|-0.171674|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:53|UC.D.PTONUS.CASH.IP|40|2024-07-01 16:23:40|2024-07-01 16:30:50|332|54.9|0.60346|2024-07-01|0.2968|13|0.887574|13|-1.176471|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-01|15.91642|15|0.152847|7|-0.17192|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-01|0.06348|15|0.160643|7|-0.079936|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-01|8.28514|15|0.153677|10|-0.131349|8||10000||0||0|||10000||0||0|
2024-07-01 16:30:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:30:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:56|SG.D.SAP.CASH.IP|35|2024-07-01 16:23:50|2024-07-01 16:30:40|19965|0|17.19383|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|||10000||0||0|
2024-07-01 16:30:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:58|UD.D.TSLA.CASH.IP|43|2024-07-01 16:23:50|2024-07-01 16:30:50|20995|3670.5|0.0228|2024-07-01|0.01894|15|0.336044|13|-0.423201|10||10000||0||0|||10000||0||0|
2024-07-01 16:30:58|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|||10000||0||0|
2024-07-01 16:30:59|SH.D.UBERUS.CASH.IP|43|2024-07-01 16:23:50|2024-07-01 16:30:50|7051|263.2|0.03366|2024-07-01|0.58159|14|0.513461|13|-0.401107|13||10000||0||0|||10000||0||0|
2024-07-01 16:30:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|||10000||0||0|
2024-07-01 16:31:00|SH.D.UPS.CASH.IP|31|2024-07-01 16:23:50|2024-07-01 16:30:50|13606|196.5|6.47721|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-07-01|44.05035|14|0.217391|14|-1.075269|14||10000||0||0|||10000||0||0|
2024-07-01 16:31:01|SB.D.DIS.CASH.IP|39|2024-07-01 16:23:50|2024-07-01 16:30:50|9812|479.8|20.5264|2024-07-01|1.50981|14|14.218391|8|-0.241546|9||10000||0||0|||10000||0||0|
2024-07-01 16:31:02|SH.D.WFC.CASH.IP|38|2024-07-01 16:23:50|2024-07-01 16:31:00|6042|5599.8|5.28452|2024-07-01|0.61936|14|1.68327|8|-0.419111|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:02|UD.D.WYNN.CASH.IP|27|2024-07-01 16:23:40|2024-07-01 16:30:20||307.8|29.64697|2024-07-01|16.60273|13|0.136783|14|-0.178751|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:03|UD.D.ZMUS.CASH.IP|41|2024-07-01 16:23:50|2024-07-01 16:30:50|5924|14.9|4.92824|2024-07-01|0.93585|12|0.272851|8|-0.407886|8||10000||0||0|||10000||0||0|
2024-07-01 16:31:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|||10000||0||0|
2024-07-01 16:31:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:05|CS.D.BCHUSD.CFD.IP|36|2024-07-01 16:23:50|2024-07-01 16:31:00|386.83|9|0.51683|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 16:31:06|IR.D.FLG.FWM2.IP|25|2024-07-01 16:23:50|2024-07-01 16:31:00|9664.5|20.1|0.01076|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|||10000||0||0|
2024-07-01 16:31:06|IR.D.ULTRA100.FWM.IP|29|2024-07-01 16:24:00|2024-07-01 16:31:00|12246.4|45.7|0.01239|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 16:31:07|IR.D.BOND100.FWM.IP|38|2024-07-01 16:24:00|2024-07-01 16:30:40||40.2|0.00544|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 16:31:07|IR.D.10YEAR100.FWM.IP|33|2024-07-01 16:24:00|2024-07-01 16:31:00|10919.1|189.8|0.00777|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 16:31:08|IR.D.05YEAR100.FWM.IP|29|2024-07-01 16:23:50|2024-07-01 16:31:00|10612.7|106.4|0.00585|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 16:31:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:08|IR.D.FOAT.FWM1.IP|29|2024-07-01 16:24:20|2024-07-01 16:31:00|12260|7.8|10.35917|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 16:31:09|IR.D.FBTP.FWM1.IP|21|2024-07-01 16:24:50|2024-07-01 16:31:00|11503|9.8|4.7826|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 16:31:10|IR.D.FGBM.FWM1.IP|28|2024-07-01 16:24:00|2024-07-01 16:31:00|11586|53.3|10.72508|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 16:31:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:11|IR.D.FGBL.FWM1.IP|35|2024-07-01 16:24:20|2024-07-01 16:31:00|13042|28.4|0.01117|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 16:31:11|EN.D.LGO.FWM2.IP|31|2024-07-01 16:23:50|2024-07-01 16:31:10||6.3|0.10484|2024-07-01|0.12512|16|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 16:31:12|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|||10000||0||0|
2024-07-01 16:31:12|SE.D.PANWUS.CASH.IP|25|2024-07-01 16:24:40|2024-07-01 16:30:50||141|16.04238|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:13|UA.D.ABNBUS.CASH.IP|39|2024-07-01 16:24:00|2024-07-01 16:31:10|15033|55.9|20.54455|2024-07-01|6.75402|13|0.371304|8|-0.617608|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:13|UA.D.BIDU.CASH.IP|26|2024-07-01 16:24:00|2024-07-01 16:31:00|8632|103.8|34.6332|2024-07-01|14.50905|14|0.520231|8|-0.137536|14||10000||0||0|||10000||0||0|
2024-07-01 16:31:15|UC.D.NVDA.CASH.IP|44|2024-07-01 16:24:00|2024-07-01 16:31:10|12432|6056.1|0.02157|2024-07-01|0.01687|16|0.446023|13|-0.401508|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:15|EZ.D.ROBINGREY.Month2.IP|18|2024-07-01 16:24:20|2024-07-01 16:30:50|18.81|0|0|2024-07-01|0|8|1.151832|8|-0.262192|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:16|UD.D.SPWR.CASH.IP|10|2024-07-01 16:24:40|2024-07-01 16:30:20||1584.3|0|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:16|SE.D.NETUS.CASH.IP|44|2024-07-01 16:24:00|2024-07-01 16:31:10|8324|71.9|6.87755|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:17|SI.D.ARKKUS.CASH.IP|29|2024-07-01 16:24:20|2024-07-01 16:31:10|4435|34.5|0.03577|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:18|SI.D.ARKGUS.CASH.IP|19|2024-07-01 16:24:10|2024-07-01 16:31:10|2330|57.9|5.30606|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:19|SI.D.ARKQUS.CASH.IP|43|2024-07-01 16:24:10|2024-07-01 16:31:10|5508|0|4.72123|2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|||10000||0||0|
2024-07-01 16:31:19|SI.D.ARKFUS.CASH.IP|42|2024-07-01 16:24:00|2024-07-01 16:31:10|2776|2.4|0.08153|2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:20|SI.D.ARKWUS.CASH.IP|40|2024-07-01 16:24:10|2024-07-01 16:31:10|7886|0|27.57104|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:20|SI.D.PRNTUS.CASH.IP|2|2024-07-01 16:26:00|2024-07-01 16:27:00|1924|0|2.5503|2024-07-01|2.32052|16|0.255624|13|-0.153689|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-01|4.98055|16|0.410678|13|-0.35824|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:21|UA.D.CANUS.CASH.IP|15|2024-07-01 16:24:10|2024-07-01 16:31:00|104|732.7|1.9293|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:22|UC.D.RIOTUS.CASH.IP|23|2024-07-01 16:24:20|2024-07-01 16:30:40|960|927.9|0.11775|2024-07-01|1.63519|14|0.75594|8|-0.627615|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:22|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:23|SI.D.IWNUS.CASH.IP|39|2024-07-01 16:24:10|2024-07-01 16:31:20|15085|16.6|23.10564|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:23|SI.D.IWO.CASH.IP|38|2024-07-01 16:24:10|2024-07-01 16:31:20|26068|7.6|36.86855|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:23|SI.D.IWDUS.CASH.IP|43|2024-07-01 16:24:10|2024-07-01 16:31:20||59.5|18.61684|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:24|SI.D.IWFUS.CASH.IP|44|2024-07-01 16:24:10|2024-07-01 16:31:20|36730|0|2.29811|2024-07-01|0.01982|15|0.073938|13|-0.087456|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|||10000||0||0|
2024-07-01 16:31:25|CS.D.LTCUSD.CFE.IP|24|2024-07-01 16:24:10|2024-07-01 16:31:00|74.6|2.1|0.53634|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 16:31:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:30|OP.D.SPX5.4000P.IP|21|2024-07-01 16:25:00|2024-07-01 16:31:20|1.48|0|107.6963|2024-07-01|92.78507|14|1.351351|16|-1.807229|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:31|OP.D.SPX2.4000P.IP|39|2024-07-01 16:24:20|2024-07-01 16:31:20|13.01|0|13.8097|2024-07-01|13.20004|14|2.37565|15|-2.538071|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:31|OP.D.SPX3.4000P.IP|43|2024-07-01 16:24:10|2024-07-01 16:31:20|24.18|0|9.90843|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|||10000||0||0|
2024-07-01 16:31:32|OP.D.SPX5.4250P.IP|20|2024-07-01 16:24:20|2024-07-01 16:30:30|3.02|0|52.65837|2024-07-01|46.5125|14|4.153355|16|-1.501502|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:32|OP.D.SPX2.4250P.IP|43|2024-07-01 16:24:20|2024-07-01 16:31:30|18.24|0|12.76719|2024-07-01|12.56192|14|2.279958|15|-2.436496|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:33|OP.D.SPX3.4250P.IP|43|2024-07-01 16:24:20|2024-07-01 16:31:30|32.94|0|7.27669|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|||10000||0||0|
2024-07-01 16:31:34|OP.D.SPX5.4500P.IP|39|2024-07-01 16:24:30|2024-07-01 16:31:30|5.71|0|27.94987|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|||10000||0||0|
2024-07-01 16:31:34|OP.D.SPX2.4500P.IP|43|2024-07-01 16:24:20|2024-07-01 16:31:30|25.92|0|9.24354|2024-07-01|8.8235|14|2.158541|15|-2.258652|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:35|OP.D.SPX3.4500P.IP|43|2024-07-01 16:24:20|2024-07-01 16:31:30|44.63|0|5.37328|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|||10000||0||0|
2024-07-01 16:31:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:36|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:36|IR.D.02YEAR100.FWM.IP|25|2024-07-01 16:24:40|2024-07-01 16:31:10||137.1|0.00314|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 16:31:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:38|UB.D.HOODUS.CASH.IP|44|2024-07-01 16:24:20|2024-07-01 16:31:30|2252|365.7|0.08893|2024-07-01|1.63739|16|0.440335|13|-0.43573|11||10000||0||0|||10000||0||0|
2024-07-01 16:31:39|CS.D.EOSUSD.CFD.IP|42|2024-07-01 16:24:30|2024-07-01 16:31:20|57.88|7.9|0.51824|2024-07-01|0.51395|2|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 16:31:40|CS.D.ADAUSD.CFE.IP|29|2024-07-01 16:24:30|2024-07-01 16:31:20|40.33|5.9|0.49567|2024-07-01|0.49596|16|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 16:31:41|CS.D.XLMUSD.CFD.IP|15|2024-07-01 16:26:20|2024-07-01 16:31:30|9.14|2.2|0.54693|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 16:31:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:42|IX.D.HSTECH.IFU.IP|30|2024-07-01 16:24:30|2024-07-01 16:31:30|3519.6|0|0.25572|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 16:31:43|IX.D.TOPIX.IFU.IP|15|2024-07-01 16:24:40|2024-07-01 16:31:30|2827.3|11.2|0.03678|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 16:31:45|CS.D.UNIUSD.CFE.IP|41|2024-07-01 16:24:30|2024-07-01 16:31:40|921.35|5.1|0.86742|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 16:31:48|CS.D.LNKUSD.CFE.IP|44|2024-07-01 16:24:30|2024-07-01 16:31:40|1437.54|22.4|0.50042|2024-07-01|0.50024|10|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 16:31:49|CS.D.DOTUSD.CFE.IP|43|2024-07-01 16:24:30|2024-07-01 16:31:40|631.85|11.3|0.45868|2024-07-01|0.45612|12|0.733756|15|-0.205501|8|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 16:31:50|CS.D.DOGUSD.CFE.IP|16|2024-07-01 16:25:10|2024-07-01 16:30:50|12.47|2.8|0.5614|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 16:31:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:54|OP.D.SPX3.4750P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|62.03|0|3.86619|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|||10000||0||0|
2024-07-01 16:31:55|OP.D.SPX3.5000P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|89.73|0|2.67274|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|||10000||0||0|
2024-07-01 16:31:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:31:58|OP.D.SPX5.4750P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|10.62|0|15.02663|2024-07-01|13.48835|14|3.205128|16|-1.127493|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:59|OP.D.SPX5.5000P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|20.1|0|10.91537|2024-07-01|9.83673|14|2.81144|16|-0.96463|15||10000||0||0|||10000||0||0|
2024-07-01 16:31:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:32:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:32:00|OP.D.SPX2.4750P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|37.2|0|6.44174|2024-07-01|6.14437|14|2.047693|15|-2.133604|15||10000||0||0|||10000||0||0|
2024-07-01 16:32:01|OP.D.SPX2.5000P.IP|43|2024-07-01 16:24:40|2024-07-01 16:31:50|57.75|0|4.14921|2024-07-01|3.93908|14|1.460823|15|-0.605964|14||10000||0||0|||10000||0||0|
2024-07-01 16:32:01|IR.D.FBTP.FWM1.IP|1|2024-07-01 16:31:40|2024-07-01 16:31:40||8|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 16:32:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 16:32:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|||10000||0||0|
2024-07-01 16:32:03|IX.D.SUNNAS.IFE.IP|44|2024-07-01 16:24:50|2024-07-01 16:32:00|19768.4|0|0.07589|2024-07-01|0.07591|6|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 16:32:04|IX.D.SUNDOW.IFE.IP|44|2024-07-01 16:24:50|2024-07-01 16:32:00|39190.5|0|0.04594|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 16:32:05|IX.D.SUNFUN.IFE.IP|34|2024-07-01 16:25:00|2024-07-01 16:32:00|8164|0|0.09801|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 16:32:05|IX.D.SUNDAX.IFMM.IP|44|2024-07-01 16:24:50|2024-07-01 16:32:00|18325.5|0|0.0655|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 18:26:24|IX.D.SPTRD.IFE.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|5471.34|247.4|0.00713|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 18:26:25|IX.D.RUSSELL.IFM.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|2027|28.4|0.01477|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 18:26:25|IX.D.DOW.IFE.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|39170.8|18.9|0.00612|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 18:26:26|IX.D.FANG.IFM.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|11541.7|0|0.01561|2024-07-01|0.01559|18|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 18:26:26|IX.D.NASDAQ.IFM.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|19771.2|121.3|0.00506|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 18:26:27|IX.D.ASX.IFD.IP|391|2024-07-01 16:28:10|2024-07-01 18:26:20||1.4|0.03384|2024-07-01|0.01289|3|0.096422|14|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 18:26:28|TM.D.BOVESPA.IFM.IP|710|2024-07-01 16:28:10|2024-07-01 18:26:20|124145|0|0.37134|2024-07-01|0.09008|16|0.121389|12|-0.068851|12||10000||0||0|||10000||0||0|
2024-07-01 18:26:28|IX.D.CAC.IFM.IP|600|2024-07-01 16:28:10|2024-07-01 18:26:20|7575.6|2.8|0.02564|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 18:26:29|IX.D.XINHUA.IFM.IP|205|2024-07-01 16:28:50|2024-07-01 18:26:10|12091|4.2|15.14668|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 18:26:30|IX.D.HSCHIN.IFU.IP|592|2024-07-01 16:28:10|2024-07-01 18:26:20|6279.7|0|0.28639|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 18:26:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|||10000||0||0|
2024-07-01 18:26:31|IX.D.EMGMKT.IFE.IP|503|2024-07-01 16:28:10|2024-07-01 18:26:20||21.3|0.02302|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 18:26:31|IX.D.STXE.IFM.IP|477|2024-07-01 16:28:20|2024-07-01 18:26:10|4938.84|54.5|0.01515|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 18:26:32|IX.D.FTSE.CFD.IP|549|2024-07-01 16:28:20|2024-07-01 18:26:20|8160.3|4.9|0.02047|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 18:26:33|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|||10000||0||0|
2024-07-01 18:26:33|IX.D.DAX.IFMM.IP|610|2024-07-01 16:28:20|2024-07-01 18:26:30|18319.1|1.5|0.0151|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 18:26:34|TM.D.MDAX.IFM.IP|1|2024-07-01 18:23:50|2024-07-01 18:23:50|25135|0|100|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|||10000||0||0|
2024-07-01 18:26:34|TM.D.TECDAX.IFM.IP|14|2024-07-01 16:29:10|2024-07-01 18:26:30||0|57.14286|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|||10000||0||0|
2024-07-01 18:26:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:38|IX.D.HANGSENG.IFU.IP|698|2024-07-01 16:28:20|2024-07-01 18:26:30|17639.5|0|0.16998|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 18:26:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:39|IX.D.MIB.IFM.IP|430|2024-07-01 16:28:20|2024-07-01 18:26:30|33756.1|0.8|44.19762|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 18:26:40|IX.D.NIKKEI.IFD.IP|591|2024-07-01 16:28:30|2024-07-01 18:26:30|39474.6|3.7|0.01683|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 18:26:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:41|IX.D.AEX.IFM.IP|230|2024-07-01 16:28:20|2024-07-01 18:26:30|924.02|0.3|0.0309|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 18:26:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|||10000||0||0|
2024-07-01 18:26:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:42|IX.D.SINGAPORE.IFM.IP|343|2024-07-01 16:28:30|2024-07-01 18:26:30||0.6|33.83179|2024-07-01|1.18667|0|0.096206|14|-0.096114|13|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 18:26:43|IX.D.SAF.IFMMX.IP|675|2024-07-01 16:28:20|2024-07-01 18:26:40|72897|0|0.13714|2024-07-01|0.13572|5|0.156055|5|-0.094118|6|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 18:26:44|IX.D.IBEX.IFM.IP|328|2024-07-01 16:28:40|2024-07-01 18:26:30|11046|1|21.69746|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 18:26:45|IX.D.OMX.IFM.IP|516|2024-07-01 16:28:20|2024-07-01 18:26:30|2584.76|0|0.05802|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 18:26:46|IX.D.SMI.IFM.IP|382|2024-07-01 16:28:20|2024-07-01 18:26:30|12037.1|1.1|0.0163|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 18:26:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:47|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:48|CC.D.VSTOXX.UNC.IP|84|2024-07-01 16:29:10|2024-07-01 18:26:00|15.2|4.2|0.23914|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 18:26:48|CC.D.VIX.UME.IP|588|2024-07-01 16:28:20|2024-07-01 18:26:40||9.7|0.06223|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 18:26:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:51|IR.D.JGB.FWM2.IP|60|2024-07-01 16:29:40|2024-07-01 18:24:00|14241|0|0.02762|2024-07-01|0.02805|6|0.028064|14|-0.021044|14|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 18:26:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:26:54|CC.D.DX.UME.IP|528|2024-07-01 16:28:30|2024-07-01 18:26:30|10552.1|1.1|0.04588|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 18:26:55|CS.D.BITCOIN.CFE.IP|567|2024-07-01 16:28:40|2024-07-01 18:26:50|63503.1|5.8|0.15165|2024-07-01|0.15091|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 18:26:56|CS.D.ETHUSD.CFE.IP|527|2024-07-01 16:28:40|2024-07-01 18:26:50|3478.26|3.7|0.15262|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 18:26:58|CS.D.CRYPTOB10.CFD.IP|710|2024-07-01 16:28:40|2024-07-01 18:26:50|17059.51|9.5|0.46966|2024-07-01|0.46778|18|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 18:26:58|CS.D.USDBRL.MINI.IP|705|2024-07-01 16:28:40|2024-07-01 18:26:50|56379.7|12.4|0.09305|2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|||10000||0||0|
2024-07-01 18:26:59|CS.D.USDINR.MINI.IP|49|2024-07-01 16:28:40|2024-07-01 18:25:50|8339.8|1.9|0.19199|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|||10000||0||0|
2024-07-01 18:26:59|CS.D.USDTWD.MINI.IP|135|2024-07-01 16:28:40|2024-07-01 18:25:50|32525.5|1.6|0.09428|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|||10000||0||0|
2024-07-01 18:27:00|CS.D.EURGBP.MINI.IP|602|2024-07-01 16:28:40|2024-07-01 18:26:40|8488.3|3.5|0.01165|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 18:27:01|CS.D.EURUSD.MINI.IP|627|2024-07-01 16:28:40|2024-07-01 18:27:00|10724.4|4.2|0.00601|2024-07-01|0.00584|18|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 18:27:01|CS.D.GBPUSD.MINI.IP|593|2024-07-01 16:28:40|2024-07-01 18:27:00|12633.9|5|0.01103|2024-07-01|0.00891|11|0.128505|14|-0.036274|13|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 18:27:02|CS.D.NZDUSD.MINI.IP|625|2024-07-01 16:28:40|2024-07-01 18:27:00|6067|4.4|0.0317|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 18:27:03|CS.D.USDCAD.MINI.IP|668|2024-07-01 16:28:40|2024-07-01 18:27:00|13746.5|6.7|0.00947|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 18:27:03|CS.D.USDCHF.MINI.IP|588|2024-07-01 16:28:40|2024-07-01 18:27:00|9036.5|3.5|0.01914|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 18:27:04|CS.D.USDCNH.MINI.IP|653|2024-07-01 16:28:40|2024-07-01 18:27:00|73043.4|4.6|0.02738|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 18:27:05|CS.D.USDDKK.MINI.IP|709|2024-07-01 16:28:50|2024-07-01 18:27:00|69533.5|9.3|0.02876|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 18:27:05|CS.D.USDHUF.MINI.IP|696|2024-07-01 16:28:50|2024-07-01 18:27:00|36786.7|7.2|0.136|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 18:27:06|CS.D.USDJPY.MINI.IP|596|2024-07-01 16:28:50|2024-07-01 18:26:50|16153.7|4.4|0.00546|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 18:27:07|CS.D.USDKRW.MINI.IP|530|2024-07-01 16:28:40|2024-07-01 18:26:50|138105|5.5|0.14163|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|||10000||0||0|
2024-07-01 18:27:07|CS.D.USDMXN.MINI.IP|707|2024-07-01 16:28:50|2024-07-01 18:27:00|183754.5|15.5|0.04493|2024-07-01|0.03856|17|0.09021|8|-0.088575|14|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 18:27:08|CS.D.USDNOK.MINI.IP|709|2024-07-01 16:28:50|2024-07-01 18:27:00|106725.8|13|0.0469|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 18:27:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:09|CS.D.USDSEK.MINI.IP|687|2024-07-01 16:28:50|2024-07-01 18:27:00|106322.3|11.7|0.04707|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 18:27:10|CS.D.USDSGD.MINI.IP|562|2024-07-01 16:28:50|2024-07-01 18:27:00|13582.2|3.5|0.02519|2024-07-01|0.02078|4|0.022834|15|-0.033926|13|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 18:27:10|CS.D.USDZAR.MINI.IP|702|2024-07-01 16:28:50|2024-07-01 18:27:00|183810.9|9.8|0.04907|2024-07-01|0.04901|18|0.079232|7|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 18:27:11|CS.D.ALUMINIUM.MINI.IP|115|2024-07-01 16:28:50|2024-07-01 17:59:10|2509|1.7|0.25125|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 18:27:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:12|CC.D.W.UME.IP|530|2024-07-01 16:28:50|2024-07-01 18:19:50|591.6|21|0.06441|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 18:27:13|CC.D.KC.UME.IP|252|2024-07-01 16:28:50|2024-07-01 17:29:50|22473.4|4.3|0.07713|2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|||10000||0||0|
2024-07-01 18:27:14|CS.D.COPPER.MINI.IP|396|2024-07-01 16:29:00|2024-07-01 17:59:00|9623.1|3.3|0.10657|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 18:27:14|CC.D.C.UME.IP|631|2024-07-01 16:29:00|2024-07-01 18:19:50|409|28.3|0.03721|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 18:27:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 18:27:15|CS.D.CFEGOLD.CFE.IP|710|2024-07-01 16:29:00|2024-07-01 18:27:10|2326.99|21.7|0.01354|2024-07-01|0.01304|18|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 18:27:16|CC.D.HO.UME.IP|706|2024-07-01 16:28:50|2024-07-01 18:27:10|26134|14.2|0.07589|2024-07-01|0.07659|18|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 18:27:17|CC.D.HG.UME.IP|598|2024-07-01 16:28:50|2024-07-01 18:27:10|44042.5|6.3|0.03979|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 18:27:17|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 18:27:18|CS.D.LEAD.MINI.IP|74|2024-07-01 16:29:10|2024-07-01 17:58:10|2205.5|1.9|0.30199|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|||10000||0||0|
2024-07-01 18:27:19|CO.D.LH.FWM2.IP|517|2024-07-01 16:28:50|2024-07-01 18:04:50|8808|10.4|0.15236|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|||10000||0||0|
2024-07-01 18:27:19|CC.D.LC.UME.IP|554|2024-07-01 16:29:00|2024-07-01 18:04:50|18417.3|11.4|0.06188|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|||10000||0||0|
2024-07-01 18:27:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:26|CS.D.CFDSILVER.CFM.IP|702|2024-07-01 16:29:10|2024-07-01 18:27:20|2924.3|10.6|0.06933|2024-07-01|0.06826|16|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 18:27:27|CC.D.NG.UME.IP|672|2024-07-01 16:29:30|2024-07-01 18:27:20|2484|23.6|0.05525|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 18:27:27|CC.D.CC.UME.IP|289|2024-07-01 16:29:10|2024-07-01 17:29:50|7093.1|1.8|0.14334|2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|||10000||0||0|
2024-07-01 18:27:28|CS.D.NICKEL.MINI.IP|46|2024-07-01 16:29:20|2024-07-01 17:58:50|17407|1.1|0.34447|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|||10000||0||0|
2024-07-01 18:27:28|CC.D.RB.UME.IP|707|2024-07-01 16:29:10|2024-07-01 18:27:20|25694|16|0.07708|2024-07-01|0.07787|18|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 18:27:29|CC.D.CT.UME.IP|494|2024-07-01 16:29:10|2024-07-01 18:19:50|7314.2|5|0.1846|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:30|CC.D.SB.UME.IP|180|2024-07-01 16:29:10|2024-07-01 16:59:50|2018.5|35.8|0.09071|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:31|CC.D.LCO.UME.IP|706|2024-07-01 16:29:10|2024-07-01 18:27:30|8643.1|78.4|1.7302|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 18:27:31|CC.D.CL.UME.IP|710|2024-07-01 16:29:10|2024-07-01 18:27:30|8296.9|104.3|0.03306|2024-07-01|0.03444|17|0.097786|13|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 18:27:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:32|CC.D.SM.UME.IP|584|2024-07-01 16:29:10|2024-07-01 18:19:50|34547.7|13.2|0.10209|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 18:27:33|CC.D.BO.UME.IP|638|2024-07-01 16:29:10|2024-07-01 18:19:50|4598.6|20.6|0.12159|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:34|CC.D.S.UME.IP|627|2024-07-01 16:29:10|2024-07-01 18:19:50|1111.3|27.6|0.07584|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 18:27:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:35|CS.D.PLAT.CFM.IP|306|2024-07-01 16:29:20|2024-07-01 18:27:20|975.7|1.5|0.51228|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 18:27:36|CS.D.ZINC.MINI.IP|94|2024-07-01 16:30:00|2024-07-01 17:57:40|2909|2.6|0.21962|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 18:27:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|||10000||0||0|
2024-07-01 18:27:38|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|||10000||0||0|
2024-07-01 18:27:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|||10000||0||0|
2024-07-01 18:27:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:44|IX.D.SPTRD.IFE.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|5470.59|428.9|0.00731|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 18:27:45|IX.D.RUSSELL.IFM.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|2026.7|92.6|0.0148|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 18:27:46|IX.D.DOW.IFE.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|39165.3|33.3|0.00613|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 18:27:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:47|IX.D.FANG.IFM.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|11542.1|0|0.0156|2024-07-01|0.01559|18|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 18:27:48|IX.D.NASDAQ.IFM.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|19771|225.8|0.00506|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 18:27:49|IX.D.ASX.IFD.IP|6|2024-07-01 18:26:30|2024-07-01 18:27:40|7742.8|5|0.03874|2024-07-01|0.01289|3|0.096422|14|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 18:27:49|TM.D.BOVESPA.IFM.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|124015|0|0.09168|2024-07-01|0.09008|16|0.121389|12|-0.068851|12||10000||0||0|||10000||0||0|
2024-07-01 18:27:50|IX.D.CAC.IFM.IP|7|2024-07-01 18:26:30|2024-07-01 18:27:40|7576.1|3.9|0.0264|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 18:27:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 18:27:51|IX.D.HSCHIN.IFU.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:40|6277.9|0|0.28668|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 18:27:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:53|IX.D.EMGMKT.IFE.IP|7|2024-07-01 18:26:40|2024-07-01 18:27:40|1086.5|59.9|0.04602|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 18:27:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:54|IX.D.STXE.IFM.IP|5|2024-07-01 18:26:30|2024-07-01 18:27:30||43.8|0.0243|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 18:27:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:55|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|||10000||0||0|
2024-07-01 18:27:55|IX.D.FTSE.CFD.IP|8|2024-07-01 18:26:30|2024-07-01 18:27:50||6.1|0.02145|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 18:27:56|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|||10000||0||0|
2024-07-01 18:27:56|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|||10000||0||0|
2024-07-01 18:27:56|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|||10000||0||0|
2024-07-01 18:27:56|IX.D.DAX.IFMM.IP|7|2024-07-01 18:26:40|2024-07-01 18:27:40|18320.6|4.3|0.01528|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 18:27:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|||10000||0||0|
2024-07-01 18:27:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|||10000||0||0|
2024-07-01 18:27:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:27:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|||10000||0||0|
2024-07-01 18:27:59|IX.D.HANGSENG.IFU.IP|8|2024-07-01 18:26:40|2024-07-01 18:27:50|17634.4|0|0.17011|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 18:27:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:00|IX.D.MIB.IFM.IP|6|2024-07-01 18:26:50|2024-07-01 18:27:40|33756.1|0.5|66.68889|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 18:28:01|IX.D.NIKKEI.IFD.IP|7|2024-07-01 18:26:50|2024-07-01 18:27:50|39484.6|10.7|0.01773|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 18:28:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:02|IX.D.AEX.IFM.IP|3|2024-07-01 18:27:00|2024-07-01 18:27:30|924.02|0.7|0.03247|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 18:28:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:04|IX.D.SINGAPORE.IFM.IP|3|2024-07-01 18:27:00|2024-07-01 18:27:30|311.38|0|33.3708|2024-07-01|1.18667|0|0.096206|14|-0.096114|13|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 18:28:04|IX.D.SAF.IFMMX.IP|8|2024-07-01 18:26:50|2024-07-01 18:28:00|72892|0|0.13719|2024-07-01|0.13572|5|0.156055|5|-0.094118|6|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 18:28:05|IX.D.IBEX.IFM.IP|6|2024-07-01 18:26:50|2024-07-01 18:27:50|11045.9|0|0.10864|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 18:28:06|IX.D.OMX.IFM.IP|8|2024-07-01 18:26:50|2024-07-01 18:28:00|2584.74|0|0.05804|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 18:28:06|IX.D.SMI.IFM.IP|6|2024-07-01 18:27:00|2024-07-01 18:27:50|12040.1|1.8|0.01661|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 18:28:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:07|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:08|CC.D.VSTOXX.UNC.IP|2|2024-07-01 18:26:40|2024-07-01 18:27:00||38|0.2635|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 18:28:09|CC.D.VIX.UME.IP|4|2024-07-01 18:27:10|2024-07-01 18:27:40||2.3|0|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 18:28:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|||10000||0||0|
2024-07-01 18:28:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-01|0.02805|6|0.028064|14|-0.021044|14|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 18:28:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|||10000||0||0|
2024-07-01 18:28:15|CC.D.DX.UME.IP|8|2024-07-01 18:26:50|2024-07-01 18:28:10|10552.3|1.1|0.04738|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 18:28:16|CS.D.BITCOIN.CFE.IP|8|2024-07-01 18:27:00|2024-07-01 18:28:10|63396.8|9.6|0.15141|2024-07-01|0.15094|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 18:28:18|CS.D.ETHUSD.CFE.IP|7|2024-07-01 18:27:00|2024-07-01 18:28:10|3472.85|10.6|0.1526|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 18:28:19|CS.D.CRYPTOB10.CFD.IP|8|2024-07-01 18:27:00|2024-07-01 18:28:10|17043.17|9.8|0.4693|2024-07-01|0.46785|18|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 18:28:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:19|CS.D.USDBRL.MINI.IP|8|2024-07-01 18:27:00|2024-07-01 18:28:10|56404.3|19.8|0.08865|2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|||10000||0||0|
2024-07-01 18:28:19|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|||10000||0||0|
2024-07-01 18:28:21|CS.D.EURGBP.MINI.IP|6|2024-07-01 18:27:00|2024-07-01 18:28:20|8488|4.3|0.0106|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 18:28:22|CS.D.EURUSD.MINI.IP|7|2024-07-01 18:27:10|2024-07-01 18:28:10|10724.4|3.6|0.00559|2024-07-01|0.00583|18|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 18:28:22|CS.D.GBPUSD.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|12634|6.5|0.01187|2024-07-01|0.00891|11|0.128505|14|-0.036274|13|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 18:28:23|CS.D.NZDUSD.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|6066|5.8|0.04203|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 18:28:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:23|CS.D.USDCAD.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|13745.9|6.6|0.00946|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 18:28:24|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:24|CS.D.USDCHF.MINI.IP|7|2024-07-01 18:27:10|2024-07-01 18:28:10|9036.5|2.4|0.02514|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 18:28:25|CS.D.USDCNH.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|73043.4|4.9|0.02738|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 18:28:26|CS.D.USDDKK.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|69533.8|7.6|0.02876|2024-07-01|0.02751|14|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 18:28:26|CS.D.USDHUF.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|36785.4|5.3|0.13592|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 18:28:27|CS.D.USDJPY.MINI.IP|9|2024-07-01 18:27:00|2024-07-01 18:28:20|16153|3.4|0.00578|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 18:28:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:28|CS.D.USDKRW.MINI.IP|4|2024-07-01 18:27:10|2024-07-01 18:28:10|138105|3.5|0.14482|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|||10000||0||0|
2024-07-01 18:28:28|CS.D.USDMXN.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|183736|11|0.02721|2024-07-01|0.03856|17|0.09021|8|-0.088575|14|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 18:28:29|CS.D.USDNOK.MINI.IP|8|2024-07-01 18:27:10|2024-07-01 18:28:20|106720.9|11.4|0.04685|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 18:28:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:30|CS.D.USDSEK.MINI.IP|9|2024-07-01 18:27:10|2024-07-01 18:28:30|106321|12.9|0.04703|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 18:28:31|CS.D.USDSGD.MINI.IP|7|2024-07-01 18:27:10|2024-07-01 18:28:20|13582.6|1.4|0.02577|2024-07-01|0.02078|4|0.022834|15|-0.033926|13|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 18:28:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:31|CS.D.USDZAR.MINI.IP|9|2024-07-01 18:27:10|2024-07-01 18:28:30|183803.8|11|0.04896|2024-07-01|0.049|18|0.079232|7|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 18:28:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 18:28:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:33|CC.D.W.UME.IP|0|none|||0|0|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 18:28:33|CC.D.KC.UME.IP|0|none|||0|0|2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|||10000||0||0|
2024-07-01 18:28:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 18:28:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:35|CC.D.C.UME.IP|0|none|||0|0|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 18:28:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 18:28:36|CS.D.CFEGOLD.CFE.IP|8|2024-07-01 18:27:20|2024-07-01 18:28:30|2327.06|23.4|0.01289|2024-07-01|0.01304|18|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 18:28:37|CC.D.HO.UME.IP|8|2024-07-01 18:27:20|2024-07-01 18:28:30|26157|49.5|0.0765|2024-07-01|0.07659|18|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 18:28:37|CC.D.HG.UME.IP|6|2024-07-01 18:27:20|2024-07-01 18:28:30||3.7|0.03784|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 18:28:38|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 18:28:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|||10000||0||0|
2024-07-01 18:28:39|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:39|CC.D.LC.UME.IP|0|none|||0|0|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:42|CS.D.CFDSILVER.CFM.IP|7|2024-07-01 18:27:30|2024-07-01 18:28:30|2923.8|9.6|0.0684|2024-07-01|0.06826|16|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 18:28:43|CC.D.NG.UME.IP|8|2024-07-01 18:27:30|2024-07-01 18:28:40|2479|173|0.12088|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 18:28:44|CC.D.CC.UME.IP|0|none|||0|0|2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|||10000||0||0|
2024-07-01 18:28:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:45|CC.D.RB.UME.IP|8|2024-07-01 18:27:30|2024-07-01 18:28:40|25719|73.4|0.0778|2024-07-01|0.07787|18|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 18:28:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:45|CC.D.CT.UME.IP|0|none|||0|0|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:46|CC.D.SB.UME.IP|0|none|||0|0|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:47|SE.D.MMM.CASH.IP|619|2024-07-01 16:30:30|2024-07-01 18:28:40||379.6|15.20617|2024-07-01|11.09219|14|0.919063|8|-0.380414|12||10000||0||0|||10000||0||0|
2024-07-01 18:28:47|SA.D.AXP.CASH.IP|599|2024-07-01 16:30:20|2024-07-01 18:28:40|23398|393.1|21.05136|2024-07-01|9.59194|13|13.176144|8|-0.141104|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:48|UA.D.AAPL.CASH.IP|710|2024-07-01 16:30:20|2024-07-01 18:28:40|21616|6636.8|0.00779|2024-07-01|0.00722|16|0.188164|13|-0.173725|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:48|CC.D.LCO.UME.IP|7|2024-07-01 18:27:40|2024-07-01 18:28:40|8644.3|425.6|0.03405|2024-07-01|0.03503|13|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 18:28:48|SA.D.BA.CASH.IP|672|2024-07-01 16:30:30|2024-07-01 18:28:40|18603|1055.5|12.53897|2024-07-01|7.23559|14|0.977091|13|-0.331858|12||10000||0||0|||10000||0||0|
2024-07-01 18:28:49|CC.D.CL.UME.IP|7|2024-07-01 18:27:40|2024-07-01 18:28:40|8296.8|681.7|0.03547|2024-07-01|0.03444|17|0.098924|18|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 18:28:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:50|CC.D.SM.UME.IP|0|none|||0|0|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 18:28:53|SB.D.CAT.CASH.IP|534|2024-07-01 16:30:30|2024-07-01 18:28:40|32844|363.9|13.31837|2024-07-01|5.04094|13|2.642403|8|-0.723278|8||10000||0||0|||10000||0||0|
2024-07-01 18:28:53|SB.D.CVX.CASH.IP|694|2024-07-01 16:30:30|2024-07-01 18:28:50||586.9|11.68457|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|||10000||0||0|
2024-07-01 18:28:53|CC.D.BO.UME.IP|0|none|||0|0|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:53|UA.D.CSCO.CASH.IP|427|2024-07-01 16:30:20|2024-07-01 18:28:30||1930.7|1.648|2024-07-01|0.03152|18|0.785563|8|-0.273799|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:54|CC.D.S.UME.IP|0|none|||0|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 18:28:54|SD.D.KO.CASH.IP|611|2024-07-01 16:30:20|2024-07-01 18:28:40||1695|0.66006|2024-07-01|0.46014|14|22.734285|8|-0.359768|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:54|SB.D.DOWWUS.CASH.IP|494|2024-07-01 16:30:30|2024-07-01 18:28:40|5257|84.9|13.98771|2024-07-01|8.30248|18|0.169651|13|-0.301887|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:55|CS.D.PLAT.CFM.IP|3|2024-07-01 18:28:20|2024-07-01 18:28:40|975.6|1.3|0.51252|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 18:28:55|SH.D.XOM.CASH.IP|690|2024-07-01 16:30:30|2024-07-01 18:28:40|11499|1427.8|2.90777|2024-07-01|0.01303|14|0.26137|8|-0.146932|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 18:28:56|SC.D.GS.CASH.IP|606|2024-07-01 16:30:30|2024-07-01 18:28:50||269.1|15.54209|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|||10000||0||0|
2024-07-01 18:28:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:56|SC.D.HD.CASH.IP|593|2024-07-01 16:30:30|2024-07-01 18:28:50|33736|392.4|28.85246|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|||10000||0||0|
2024-07-01 18:28:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|||10000||0||0|
2024-07-01 18:28:57|SD.D.IBM.CASH.IP|638|2024-07-01 16:30:30|2024-07-01 18:28:50||417.9|10.98931|2024-07-01|10.02787|13|1.904424|8|-0.577701|10||10000||0||0|||10000||0||0|
2024-07-01 18:28:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|||10000||0||0|
2024-07-01 18:28:57|UB.D.INTC.CASH.IP|436|2024-07-01 16:30:30|2024-07-01 18:28:40||3279.7|2.53502|2024-07-01|4.30301|18|0.163185|13|-0.323415|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:58|SD.D.JNJ.CASH.IP|681|2024-07-01 16:30:30|2024-07-01 18:28:50|14605|690.2|9.99723|2024-07-01|1.13981|13|0.350154|8|-0.157211|13||10000||0||0|||10000||0||0|
2024-07-01 18:28:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:28:58|SD.D.JPM.CASH.IP|706|2024-07-01 16:30:30|2024-07-01 18:28:50|20642|1120.3|5.81779|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|||10000||0||0|
2024-07-01 18:28:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|||10000||0||0|
2024-07-01 18:28:59|SE.D.MCD.CASH.IP|612|2024-07-01 16:30:30|2024-07-01 18:28:50|25037|578.3|17.66069|2024-07-01|19.24469|13|0.850811|8|-0.778057|9||10000||0||0|||10000||0||0|
2024-07-01 18:28:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|||10000||0||0|
2024-07-01 18:28:59|SE.D.MRK.CASH.IP|679|2024-07-01 16:30:30|2024-07-01 18:28:50|12785|1228.5|5.16948|2024-07-01|1.43493|14|1.168301|8|-0.257571|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:00|UC.D.MSFT.CASH.IP|704|2024-07-01 16:30:30|2024-07-01 18:28:50|45298|863.1|3.42193|2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:01|SE.D.NKE.CASH.IP|710|2024-07-01 16:30:30|2024-07-01 18:28:50|7684|7390.1|2.54899|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:01|SE.D.PFE.CASH.IP|669|2024-07-01 16:30:30|2024-07-01 18:29:00||3977.7|0.00487|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:02|SE.D.PG.CASH.IP|680|2024-07-01 16:30:30|2024-07-01 18:28:50|16310|1086.2|8.09783|2024-07-01|2.86616|14|1.292021|8|-0.151149|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:02|SH.D.UTX.CASH.IP|558|2024-07-01 16:30:10|2024-07-01 18:28:50|9968|640|13.26787|2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:02|SG.D.TRVUS.CASH.IP|407|2024-07-01 16:31:30|2024-07-01 18:28:00||133.2|21.40536|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:03|SH.D.UNH.CASH.IP|660|2024-07-01 16:30:40|2024-07-01 18:28:50|49644|529.9|12.30223|2024-07-01|6.97996|14|8.450795|8|-0.354722|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:03|SH.D.VZ.CASH.IP|633|2024-07-01 16:30:30|2024-07-01 18:28:40||2397.6|0.16284|2024-07-01|0.02404|16|1.22429|8|-0.507983|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:04|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:04|SH.D.VUS.CASH.IP|681|2024-07-01 16:30:40|2024-07-01 18:28:40|26229|890.9|12.20043|2024-07-01|4.83899|14|0.748417|8|-0.267176|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:04|SH.D.WAG.CASH.IP|702|2024-07-01 16:30:40|2024-07-01 18:29:00||7862.3|0.87115|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:05|SH.D.WMT.CASH.IP|632|2024-07-01 16:30:40|2024-07-01 18:28:40||1435.2|0.48143|2024-07-01|0.01483|17|2.832644|8|-0.162027|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:05|UB.D.GOOGUS.CASH.IP|695|2024-07-01 16:30:40|2024-07-01 18:28:50|18415|1048.2|1.30323|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:06|UC.D.NFLX.CASH.IP|501|2024-07-01 16:30:30|2024-07-01 18:29:00|67202|88.1|7.64589|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:06|UB.D.FB.CASH.IP|639|2024-07-01 16:30:40|2024-07-01 18:29:00|50265|576.8|9.41401|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:07|UA.D.AMZN.CASH.IP|711|2024-07-01 16:30:40|2024-07-01 18:29:00|19771|3725.8|0.0084|2024-07-01|0.00777|16|0.283009|8|-0.261861|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:08|SA.D.BABA.CASH.IP|572|2024-07-01 16:30:40|2024-07-01 18:29:00|7210|1408.4|0.35676|2024-07-01|0.01396|17|0.235359|10|-0.248963|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:09|SA.D.ACBUS.CASH.IP|159|2024-07-01 16:30:40|2024-07-01 18:29:00|463|443.5|1.45529|2024-07-01|0.21552|16|0.433839|13|-0.215517|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:09|UA.D.CARUS.CASH.IP|398|2024-07-01 16:31:00|2024-07-01 18:29:00|10204|123.6|25.4908|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:10|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:10|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:11|UA.D.BNTXUS.CASH.IP|212|2024-07-01 16:31:20|2024-07-01 18:29:00|7875|161|17.99022|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:11|SB.D.CCL.CASH.IP|690|2024-07-01 16:30:40|2024-07-01 18:28:50||6964.7|0.59605|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:11|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:12|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:13|SB.D.DAL.CASH.IP|627|2024-07-01 16:30:30|2024-07-01 18:28:40|4692|1367.3|3.84253|2024-07-01|0.72881|14|3.78473|8|-0.272023|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:13|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:14|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:15|SB.D.D.CASH.IP|500|2024-07-01 16:30:50|2024-07-01 18:28:40|4820|646.6|10.4122|2024-07-01|9.99859|13|0.162404|13|-0.141844|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-01|17.37382|15|0.394144|7|-0.221239|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:15|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:15|SB.D.EQR.CASH.IP|560|2024-07-01 16:30:40|2024-07-01 18:28:30|6828|161.9|21.44869|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:16|UB.D.EXPE.CASH.IP|484|2024-07-01 16:30:50|2024-07-01 18:29:10||577.8|16.76175|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:16|SC.D.FRT.CASH.IP|210|2024-07-01 16:30:40|2024-07-01 18:28:30|10031|101.2|25.74323|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:17|SC.D.F.CASH.IP|699|2024-07-01 16:30:50|2024-07-01 18:29:10||13381.6|0.00875|2024-07-01|0.07861|17|3.166667|8|-0.801282|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:17|SC.D.GMUS.CASH.IP|650|2024-07-01 16:30:50|2024-07-01 18:29:10||1674.3|0.31932|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:18|UB.D.GILD.CASH.IP|456|2024-07-01 16:30:50|2024-07-01 18:28:30||470.6|8.57144|2024-07-01|5.43979|14|0.292141|11|-0.49744|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:18|SC.D.HLTUS.CASH.IP|480|2024-07-01 16:30:40|2024-07-01 18:29:00||441.6|14.19276|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:19|SD.D.JKSUS.CASH.IP|312|2024-07-01 16:31:30|2024-07-01 18:28:30||263.4|24.72936|2024-07-01|35.09919|16|0.439883|14|-0.432484|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:19|SD.D.JMIAUS.CASH.IP|352|2024-07-01 16:30:50|2024-07-01 18:29:10|704|592.4|1.27421|2024-07-01|0.90123|15|0.721501|14|-0.573066|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:20|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:20|SD.D.LMT.CASH.IP|548|2024-07-01 16:31:00|2024-07-01 18:29:10|46545|67.2|14.08167|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:21|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:22|UC.D.MRNAUS.CASH.IP|443|2024-07-01 16:30:50|2024-07-01 18:29:10|11553|529.6|26.01712|2024-07-01|9.6492|13|1.150797|13|-0.712451|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-01|12.40135|15|0.302965|7|-0.086225|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:22|SE.D.NIOUS.CASH.IP|690|2024-07-01 16:30:50|2024-07-01 18:29:20|448|10713.1|0.08581|2024-07-01|0.22425|16|0.4662|14|-0.699301|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-01|16.02073|15|0.345543|7|-0.508647|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:24|UC.D.ORLY.CASH.IP|301|2024-07-01 16:30:40|2024-07-01 18:29:20||81.4|28.26886|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:24|SE.D.PLTRUS.CASH.IP|707|2024-07-01 16:31:00|2024-07-01 18:29:20|2580|6917.5|0.16494|2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:25|SE.D.MMM.CASH.IP|4|2024-07-01 18:28:50|2024-07-01 18:29:20||322.3|0.0149|2024-07-01|11.09219|14|0.919063|8|-0.380414|12||10000||0||0|||10000||0||0|
2024-07-01 18:29:25|UC.D.PYPLVUS.CASH.IP|439|2024-07-01 16:31:00|2024-07-01 18:29:20||1734.6|2.51998|2024-07-01|1.58786|14|0.326966|12|-0.171674|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:25|SA.D.AXP.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20|23395|0|0.03277|2024-07-01|9.59194|13|13.176144|8|-0.141104|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:25|UC.D.PTONUS.CASH.IP|297|2024-07-01 16:31:30|2024-07-01 18:29:10|323|2887.8|0.19098|2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:26|UA.D.AAPL.CASH.IP|4|2024-07-01 18:28:50|2024-07-01 18:29:20|21615|282|0.01041|2024-07-01|0.00722|16|0.188164|13|-0.173725|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:26|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-01|15.91642|15|0.152847|7|-0.17192|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:26|SA.D.BA.CASH.IP|3|2024-07-01 18:28:50|2024-07-01 18:29:10|18614|901.7|33.3602|2024-07-01|7.23559|14|0.977091|13|-0.331858|12||10000||0||0|||10000||0||0|
2024-07-01 18:29:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-01|0.06348|15|0.160643|7|-0.079936|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:27|SB.D.CAT.CASH.IP|2|2024-07-01 18:29:00|2024-07-01 18:29:10||0|0|2024-07-01|5.04094|13|2.642403|8|-0.723278|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:27|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-01|8.28514|15|0.153677|10|-0.131349|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:27|SB.D.CVX.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20|15681|133.7|0.01276|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:27|UA.D.CSCO.CASH.IP|2|2024-07-01 18:28:50|2024-07-01 18:29:20||1111|0|2024-07-01|0.03152|18|0.785563|8|-0.273799|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:28|SD.D.KO.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20||245.3|0|2024-07-01|0.46014|14|22.734285|8|-0.359768|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:28|SB.D.DOWWUS.CASH.IP|4|2024-07-01 18:28:50|2024-07-01 18:29:20|5255|25|0.04281|2024-07-01|8.03818|18|0.169651|13|-0.301887|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:29|SG.D.SAP.CASH.IP|517|2024-07-01 16:31:00|2024-07-01 18:29:20|19898|7.1|25.3677|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:29|SH.D.XOM.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20|11502|138|0.01739|2024-07-01|0.01303|14|0.26137|8|-0.146932|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:29|SC.D.GS.CASH.IP|2|2024-07-01 18:29:00|2024-07-01 18:29:20|46179|0|0.03573|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:30|SC.D.HD.CASH.IP|2|2024-07-01 18:29:00|2024-07-01 18:29:10||200.5|0|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:30|SD.D.IBM.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20|17539|202|0.03421|2024-07-01|10.02787|13|1.904424|8|-0.577701|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:30|UD.D.TSLA.CASH.IP|711|2024-07-01 16:31:00|2024-07-01 18:29:30|21220|8394.7|0.15858|2024-07-01|0.01682|17|0.336044|13|-0.423201|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:31|UB.D.INTC.CASH.IP|3|2024-07-01 18:29:00|2024-07-01 18:29:20||302.7|0.02167|2024-07-01|4.21472|18|0.163185|13|-0.323415|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:31|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:31|SD.D.JNJ.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30||131.3|0.01141|2024-07-01|1.13981|13|0.350154|8|-0.157211|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:31|SH.D.UBERUS.CASH.IP|690|2024-07-01 16:31:00|2024-07-01 18:29:30|7082|1514.8|3.93123|2024-07-01|0.58159|14|0.513461|13|-0.401107|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:32|SD.D.JPM.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30||0|0.01332|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:32|SE.D.MCD.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30|25031|127.5|0.02397|2024-07-01|19.24469|13|0.850811|8|-0.778057|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:33|SE.D.MRK.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30|12779|284.5|0.02543|2024-07-01|1.43493|14|1.168301|8|-0.257571|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:33|SH.D.UPS.CASH.IP|608|2024-07-01 16:31:00|2024-07-01 18:29:20||420.3|23.53579|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:33|UC.D.MSFT.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30|45292|202.5|25.00773|2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:34|UD.D.VRMUS.CASH.IP|17|2024-07-01 16:24:30|2024-07-01 18:26:00|934|96.3|17.64706|2024-07-01|44.05035|14|0.217391|14|-1.075269|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:34|SE.D.NKE.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30|7679|938.8|25.00651|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:34|SE.D.PFE.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30||428.7|0|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:34|SB.D.DIS.CASH.IP|677|2024-07-01 16:31:00|2024-07-01 18:29:30||1510|4.44041|2024-07-01|1.50981|14|14.218391|8|-0.241546|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:35|SE.D.PG.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30|16309|208.3|0.00818|2024-07-01|2.86616|14|1.292021|8|-0.151149|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:35|SH.D.WFC.CASH.IP|630|2024-07-01 16:31:10|2024-07-01 18:29:20|6037|1735.1|1.43898|2024-07-01|0.61936|14|1.68327|8|-0.419111|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:35|SH.D.UTX.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30||174|25|2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:35|UD.D.WYNN.CASH.IP|468|2024-07-01 16:31:00|2024-07-01 18:29:10||373.1|15.83253|2024-07-01|16.60273|13|0.136783|14|-0.178751|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:36|UD.D.ZMUS.CASH.IP|327|2024-07-01 16:31:10|2024-07-01 18:29:30|5930|282.5|15.618|2024-07-01|0.93585|12|0.272851|8|-0.407886|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:37|SH.D.UNH.CASH.IP|2|2024-07-01 18:29:10|2024-07-01 18:29:20|49637|57|0.02518|2024-07-01|6.97996|14|8.450795|8|-0.354722|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:37|SH.D.VZ.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30||372.3|0|2024-07-01|0.02404|16|1.22429|8|-0.507983|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:38|SH.D.VUS.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30|26223|276.3|0.02161|2024-07-01|4.83899|14|0.748417|8|-0.267176|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:38|SH.D.WAG.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30||2220.3|0|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:39|SH.D.WMT.CASH.IP|2|2024-07-01 18:29:20|2024-07-01 18:29:30||800|0|2024-07-01|0.01483|17|2.832644|8|-0.162027|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:39|CS.D.BCHUSD.CFD.IP|549|2024-07-01 16:31:10|2024-07-01 18:29:30|389.26|7.1|0.51471|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 18:29:39|UB.D.GOOGUS.CASH.IP|4|2024-07-01 18:29:00|2024-07-01 18:29:30|18410|462|0.00815|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:39|IR.D.FLG.FWM2.IP|106|2024-07-01 16:31:10|2024-07-01 16:59:50|9659|19.5|0.00918|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:40|UC.D.NFLX.CASH.IP|2|2024-07-01 18:29:10|2024-07-01 18:29:20|67206|0|0.02381|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:40|IR.D.ULTRA100.FWM.IP|383|2024-07-01 16:31:10|2024-07-01 18:29:30||29|0.0076|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 18:29:40|UB.D.FB.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30|50250|558.3|0.02122|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:40|IR.D.BOND100.FWM.IP|541|2024-07-01 16:31:10|2024-07-01 18:29:30||32.2|0.00312|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 18:29:41|UA.D.AMZN.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30|19773|956.7|0.01012|2024-07-01|0.00777|16|0.283009|8|-0.261861|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:41|IR.D.10YEAR100.FWM.IP|631|2024-07-01 16:31:20|2024-07-01 18:29:30||99.7|0.00261|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 18:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:42|IR.D.05YEAR100.FWM.IP|565|2024-07-01 16:31:30|2024-07-01 18:29:20||115.8|0.00304|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 18:29:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:42|SA.D.BABA.CASH.IP|2|2024-07-01 18:29:10|2024-07-01 18:29:30||50|0.01387|2024-07-01|0.01396|17|0.235359|10|-0.248963|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:42|SA.D.ACBUS.CASH.IP|2|2024-07-01 18:29:20|2024-07-01 18:29:30|464|0|0.43103|2024-07-01|0.21552|16|0.433839|13|-0.215517|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:43|IR.D.FOAT.FWM1.IP|228|2024-07-01 16:31:10|2024-07-01 18:29:20||4.2|32.46544|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 18:29:43|UA.D.CARUS.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:40|10201|0|33.4281|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:43|IR.D.FBTP.FWM1.IP|88|2024-07-01 16:32:00|2024-07-01 16:59:50||13.7|12.51779|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 18:29:43|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:44|IR.D.FGBM.FWM1.IP|183|2024-07-01 16:31:40|2024-07-01 18:28:20||28.6|6.56804|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 18:29:44|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:44|UA.D.BNTXUS.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:40|7876|0|33.44338|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:44|IR.D.FGBL.FWM1.IP|355|2024-07-01 16:31:10|2024-07-01 18:29:20||25.9|1.13452|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 18:29:45|SB.D.CCL.CASH.IP|2|2024-07-01 18:29:10|2024-07-01 18:29:20|1783|1650|0.05609|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:45|EN.D.LGO.FWM2.IP|516|2024-07-01 16:31:20|2024-07-01 18:29:40|803.3|11.8|0.11082|2024-07-01|0.12462|18|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 18:29:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:46|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:46|SE.D.PANWUS.CASH.IP|343|2024-07-01 16:34:10|2024-07-01 18:29:30|34015|350.9|26.28297|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:46|SB.D.DAL.CASH.IP|3|2024-07-01 18:29:10|2024-07-01 18:29:30|4693|33.3|0.03552|2024-07-01|0.72881|14|3.78473|8|-0.272023|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:47|UA.D.ABNBUS.CASH.IP|437|2024-07-01 16:31:20|2024-07-01 18:29:40|15053|416.6|20.15931|2024-07-01|6.75402|13|0.371304|8|-0.617608|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:47|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:47|UA.D.BIDU.CASH.IP|358|2024-07-01 16:31:10|2024-07-01 18:29:40|8616|771.4|17.33541|2024-07-01|14.50905|14|0.520231|8|-0.137536|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:47|UC.D.NVDA.CASH.IP|711|2024-07-01 16:31:20|2024-07-01 18:29:40|12394|20411.8|0.01688|2024-07-01|0.01397|16|0.446023|13|-0.401508|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:48|SB.D.D.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:40||317.7|0.01383|2024-07-01|9.99859|13|0.162404|13|-0.141844|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:48|EZ.D.ROBINGREY.Month2.IP|302|2024-07-01 16:31:10|2024-07-01 18:29:30|19.27|0|0|2024-07-01|0|8|1.151832|8|-0.262192|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-01|17.37382|15|0.394144|7|-0.221239|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|SB.D.EQR.CASH.IP|1|2024-07-01 18:29:10|2024-07-01 18:29:10|6826|0|0.04395|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|UD.D.SPWR.CASH.IP|261|2024-07-01 16:30:50|2024-07-01 18:29:40||1888.8|0.4211|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|UB.D.EXPE.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:40|12237|0|33.37692|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|SE.D.NETUS.CASH.IP|630|2024-07-01 16:31:20|2024-07-01 18:29:40|8337|255.1|8.9245|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|SC.D.FRT.CASH.IP|2|2024-07-01 18:29:20|2024-07-01 18:29:30||100|50|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:50|SC.D.F.CASH.IP|2|2024-07-01 18:29:20|2024-07-01 18:29:40||2569.5|0|2024-07-01|0.07861|17|3.166667|8|-0.801282|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:50|SI.D.ARKKUS.CASH.IP|456|2024-07-01 16:31:20|2024-07-01 18:29:40|4450|592.5|7.0417|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:50|SC.D.GMUS.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:40|4703|236.7|0.04255|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:50|SI.D.ARKGUS.CASH.IP|361|2024-07-01 16:31:20|2024-07-01 18:29:40|2318|57.4|28.55762|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:51|SI.D.ARKQUS.CASH.IP|594|2024-07-01 16:31:20|2024-07-01 18:29:50|5512|2.6|30.3352|2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:51|UB.D.GILD.CASH.IP|4|2024-07-01 18:29:10|2024-07-01 18:29:40|6862|0|25.02186|2024-07-01|5.43979|14|0.292141|11|-0.49744|9||10000||0||0|||10000||0||0|
2024-07-01 18:29:51|SC.D.HLTUS.CASH.IP|2|2024-07-01 18:29:30|2024-07-01 18:29:40|21287|0|0.04463|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:51|SI.D.ARKFUS.CASH.IP|474|2024-07-01 16:31:30|2024-07-01 18:29:40|2791|13.6|25.34916|2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-07-01|35.09919|16|0.439883|14|-0.432484|14||10000||0||0|||10000||0||0|
2024-07-01 18:29:52|SI.D.ARKWUS.CASH.IP|650|2024-07-01 16:31:30|2024-07-01 18:29:40|7924|2.5|14.05087|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:52|SD.D.JMIAUS.CASH.IP|3|2024-07-01 18:29:30|2024-07-01 18:29:50|704|0|0.37879|2024-07-01|0.90123|15|0.721501|14|-0.573066|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:52|SI.D.PRNTUS.CASH.IP|10|2024-07-01 16:50:30|2024-07-01 18:29:50|1918|55|20.81321|2024-07-01|27.03301|18|0.255624|13|-0.153689|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|||10000||0||0|
2024-07-01 18:29:53|SI.D.IZRLUS.CASH.IP|10|2024-07-01 16:34:40|2024-07-01 18:14:50|1928|10|31.40426|2024-07-01|4.30576|18|0.410678|13|-0.35824|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:53|SD.D.LMT.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:40|46546|70.7|0.03151|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:53|UA.D.CANUS.CASH.IP|127|2024-07-01 16:34:10|2024-07-01 18:29:10|102|3488.9|0.51504|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:53|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:53|UC.D.RIOTUS.CASH.IP|464|2024-07-01 16:30:50|2024-07-01 18:29:40||5874.1|2.00363|2024-07-01|1.18054|18|0.75594|8|-0.627615|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:54|UC.D.MRNAUS.CASH.IP|4|2024-07-01 18:29:20|2024-07-01 18:29:50|11557|0|50.07139|2024-07-01|9.6492|13|1.150797|13|-0.712451|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:54|SI.D.IWNUS.CASH.IP|635|2024-07-01 16:31:30|2024-07-01 18:29:40|15076|4.6|26.79846|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-01|12.40135|15|0.302965|7|-0.086225|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:55|SI.D.IWO.CASH.IP|638|2024-07-01 16:31:30|2024-07-01 18:29:50|26057|64.7|20.40335|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:55|SE.D.NIOUS.CASH.IP|3|2024-07-01 18:29:30|2024-07-01 18:29:50|448|3437|0.44676|2024-07-01|0.22425|16|0.4662|14|-0.699301|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:56|SI.D.IWDUS.CASH.IP|647|2024-07-01 16:31:30|2024-07-01 18:29:50|17348|333.1|5.26195|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:56|SI.D.IWFUS.CASH.IP|711|2024-07-01 16:31:30|2024-07-01 18:29:50|36712|34.7|0.15774|2024-07-01|0.01593|17|0.073938|13|-0.087456|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-01|16.02073|15|0.345543|7|-0.508647|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:57|UC.D.ORLY.CASH.IP|1|2024-07-01 18:29:40|2024-07-01 18:29:40|101142|0|100|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:57|SE.D.PLTRUS.CASH.IP|3|2024-07-01 18:29:30|2024-07-01 18:29:50|2582|5976|0.07746|2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|||10000||0||0|
2024-07-01 18:29:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-07-01|1.58786|14|0.326966|12|-0.171674|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:58|CS.D.LTCUSD.CFE.IP|398|2024-07-01 16:31:30|2024-07-01 18:29:20|75.07|3.1|0.53467|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 18:29:58|UC.D.PTONUS.CASH.IP|3|2024-07-01 18:29:20|2024-07-01 18:29:50|323|0|0.61984|2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|||10000||0||0|
2024-07-01 18:29:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:29:59|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-01|15.91642|15|0.152847|7|-0.17192|7||10000||0||0|||10000||0||0|
2024-07-01 18:29:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-01|0.06348|15|0.160643|7|-0.079936|8||10000||0||0|||10000||0||0|
2024-07-01 18:30:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:04|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-01|8.28514|15|0.153677|10|-0.131349|8||10000||0||0|||10000||0||0|
2024-07-01 18:30:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:15|SG.D.SAP.CASH.IP|5|2024-07-01 18:29:30|2024-07-01 18:30:10|19898|0|20.03719|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|||10000||0||0|
2024-07-01 18:30:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:22|OP.D.SPX5.4000P.IP|257|2024-07-01 16:31:40|2024-07-01 18:30:20|1.45|0|110.15576|2024-07-01|92.78507|14|1.351351|16|-1.807229|15||10000||0||0|||10000||0||0|
2024-07-01 18:30:22|UD.D.TSLA.CASH.IP|5|2024-07-01 18:29:40|2024-07-01 18:30:20|21211|4405.2|0.02451|2024-07-01|0.01682|17|0.336044|13|-0.423201|10||10000||0||0|||10000||0||0|
2024-07-01 18:30:22|OP.D.SPX2.4000P.IP|631|2024-07-01 16:31:30|2024-07-01 18:30:20|12.76|0|13.94138|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:23|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:23|OP.D.SPX3.4000P.IP|691|2024-07-01 16:31:30|2024-07-01 18:30:20|24.25|0|9.93043|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:23|SH.D.UBERUS.CASH.IP|5|2024-07-01 18:29:40|2024-07-01 18:30:20|7082|128.6|0.03106|2024-07-01|0.58159|14|0.513461|13|-0.401107|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:23|OP.D.SPX5.4250P.IP|468|2024-07-01 16:31:30|2024-07-01 18:30:20|3|0|53.45919|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:24|OP.D.SPX2.4250P.IP|692|2024-07-01 16:31:40|2024-07-01 18:30:20|17.95|0|12.76364|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:24|SH.D.UPS.CASH.IP|4|2024-07-01 18:29:40|2024-07-01 18:30:20|13603|0|0.02756|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:25|OP.D.SPX3.4250P.IP|692|2024-07-01 16:31:40|2024-07-01 18:30:20|33.05|0|7.29094|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:25|UD.D.VRMUS.CASH.IP|1|2024-07-01 18:30:20|2024-07-01 18:30:20|937|0|100|2024-07-01|44.05035|14|0.217391|14|-1.075269|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:25|OP.D.SPX5.4500P.IP|618|2024-07-01 16:31:40|2024-07-01 18:30:20|5.68|0|28.31284|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:25|SB.D.DIS.CASH.IP|4|2024-07-01 18:29:40|2024-07-01 18:30:20|9796|766.8|0.01531|2024-07-01|1.50981|14|14.218391|8|-0.241546|9||10000||0||0|||10000||0||0|
2024-07-01 18:30:26|SH.D.WFC.CASH.IP|3|2024-07-01 18:29:40|2024-07-01 18:30:10|6038|131.3|0.02208|2024-07-01|0.61936|14|1.68327|8|-0.419111|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:26|OP.D.SPX2.4500P.IP|692|2024-07-01 16:31:40|2024-07-01 18:30:20|25.6|0|9.32437|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:26|UD.D.WYNN.CASH.IP|3|2024-07-01 18:30:00|2024-07-01 18:30:20|8713|33.3|0.05354|2024-07-01|16.60273|13|0.136783|14|-0.178751|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:26|OP.D.SPX3.4500P.IP|692|2024-07-01 16:31:40|2024-07-01 18:30:20|44.88|0|5.38298|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:26|UD.D.ZMUS.CASH.IP|5|2024-07-01 18:29:40|2024-07-01 18:30:20|5929|120|40.02024|2024-07-01|0.93585|12|0.272851|8|-0.407886|8||10000||0||0|||10000||0||0|
2024-07-01 18:30:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:28|IR.D.02YEAR100.FWM.IP|441|2024-07-01 16:31:40|2024-07-01 18:30:00||81|0.00276|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 18:30:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|||10000||0||0|
2024-07-01 18:30:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:29|UB.D.HOODUS.CASH.IP|425|2024-07-01 16:31:40|2024-07-01 18:30:20|2300|2040.2|1.92227|2024-07-01|0.074|18|0.440335|13|-0.43573|11||10000||0||0|||10000||0||0|
2024-07-01 18:30:30|CS.D.BCHUSD.CFD.IP|5|2024-07-01 18:29:40|2024-07-01 18:30:20|388.91|9.8|0.51408|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 18:30:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|||10000||0||0|
2024-07-01 18:30:30|CS.D.EOSUSD.CFD.IP|648|2024-07-01 16:31:40|2024-07-01 18:30:20|58.35|7.2|0.51708|2024-07-01|0.5136|18|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 18:30:30|IR.D.ULTRA100.FWM.IP|3|2024-07-01 18:29:40|2024-07-01 18:30:20||14.3|0|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 18:30:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 18:30:31|CS.D.ADAUSD.CFE.IP|608|2024-07-01 16:32:00|2024-07-01 18:30:30|40.47|6.9|0.49373|2024-07-01|0.49239|18|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 18:30:31|IR.D.10YEAR100.FWM.IP|5|2024-07-01 18:29:40|2024-07-01 18:30:20||10.2|0|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 18:30:32|CS.D.XLMUSD.CFD.IP|207|2024-07-01 16:31:40|2024-07-01 18:30:20|9.19|4.9|0.54457|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 18:30:32|IR.D.05YEAR100.FWM.IP|4|2024-07-01 18:29:40|2024-07-01 18:30:20||6.8|0|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 18:30:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 18:30:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 18:30:34|IX.D.HSTECH.IFU.IP|495|2024-07-01 16:31:40|2024-07-01 18:30:30|3516.8|0|0.25579|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 18:30:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 18:30:34|IX.D.TOPIX.IFU.IP|356|2024-07-01 16:31:40|2024-07-01 18:30:20|2821.8|2.9|0.03804|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 18:30:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 18:30:35|EN.D.LGO.FWM2.IP|4|2024-07-01 18:29:50|2024-07-01 18:30:20|802.9|16|0.12453|2024-07-01|0.12462|18|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 18:30:35|CS.D.UNIUSD.CFE.IP|675|2024-07-01 16:32:00|2024-07-01 18:30:30|933.6|5.2|0.86035|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 18:30:36|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|||10000||0||0|
2024-07-01 18:30:36|SE.D.PANWUS.CASH.IP|3|2024-07-01 18:29:50|2024-07-01 18:30:20|33974|33.3|0.09218|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:37|CS.D.LNKUSD.CFE.IP|710|2024-07-01 16:31:50|2024-07-01 18:30:30|1439.58|22.5|0.49974|2024-07-01|0.49821|18|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 18:30:37|UA.D.ABNBUS.CASH.IP|5|2024-07-01 18:29:50|2024-07-01 18:30:30|15043|60|0.03589|2024-07-01|6.75402|13|0.371304|8|-0.617608|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:37|UA.D.BIDU.CASH.IP|4|2024-07-01 18:30:00|2024-07-01 18:30:30||111|0.00871|2024-07-01|14.50905|14|0.520231|8|-0.137536|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:38|UC.D.NVDA.CASH.IP|5|2024-07-01 18:29:50|2024-07-01 18:30:30|12383|3971.8|0.02098|2024-07-01|0.01397|16|0.446023|13|-0.401508|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:38|CS.D.DOTUSD.CFE.IP|697|2024-07-01 16:31:50|2024-07-01 18:30:30|635.7|14.2|0.45727|2024-07-01|0.45447|18|0.733756|15|-0.205501|8|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 18:30:38|EZ.D.ROBINGREY.Month2.IP|4|2024-07-01 18:29:50|2024-07-01 18:30:30|19.23|0|0|2024-07-01|0|8|1.151832|8|-0.262192|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:39|CS.D.DOGUSD.CFE.IP|336|2024-07-01 16:32:10|2024-07-01 18:30:00|12.5|5|0.55984|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 18:30:39|UD.D.SPWR.CASH.IP|1|2024-07-01 18:30:30|2024-07-01 18:30:30||1500|0|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|||10000||0||0|
2024-07-01 18:30:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:39|SE.D.NETUS.CASH.IP|5|2024-07-01 18:29:50|2024-07-01 18:30:30|8330|82.8|0.08162|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:40|SI.D.ARKKUS.CASH.IP|4|2024-07-01 18:30:10|2024-07-01 18:30:40||150|0.03371|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:41|SI.D.ARKGUS.CASH.IP|3|2024-07-01 18:30:10|2024-07-01 18:30:30|2318|0|0.0719|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:41|SI.D.ARKQUS.CASH.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|5511|0|0.06895|2024-07-01|3.46069|14|0.326797|13|-0.090351|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:42|SI.D.ARKFUS.CASH.IP|6|2024-07-01 18:29:50|2024-07-01 18:30:40||0|16.7324|2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:42|SI.D.ARKWUS.CASH.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|7920|0|0.06313|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:42|SI.D.PRNTUS.CASH.IP|1|2024-07-01 18:30:00|2024-07-01 18:30:00|1918|0|2.71116|2024-07-01|22.16836|18|0.255624|13|-0.153689|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-07-01|4.30576|18|0.410678|13|-0.35824|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:43|OP.D.SPX3.4750P.IP|692|2024-07-01 16:32:00|2024-07-01 18:30:40|62.25|0|3.87124|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:43|UA.D.CANUS.CASH.IP|1|2024-07-01 18:30:30|2024-07-01 18:30:30|102|0|1.96078|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:44|OP.D.SPX3.5000P.IP|691|2024-07-01 16:32:00|2024-07-01 18:30:40|90.24|0|2.67442|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:44|UC.D.RIOTUS.CASH.IP|4|2024-07-01 18:29:50|2024-07-01 18:30:20|987|4100|0.20258|2024-07-01|1.14181|18|0.75594|8|-0.627615|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:45|SI.D.IWNUS.CASH.IP|6|2024-07-01 18:29:50|2024-07-01 18:30:40|15075|0|0.04201|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:46|SI.D.IWO.CASH.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|26053|0|80.00998|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:46|SI.D.IWDUS.CASH.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|17345|265|20.01153|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:47|SI.D.IWFUS.CASH.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|36698|0|0.02561|2024-07-01|0.01593|17|0.073938|13|-0.087456|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|||10000||0||0|
2024-07-01 18:30:47|OP.D.SPX5.4750P.IP|690|2024-07-01 16:32:00|2024-07-01 18:30:40|10.57|0|15.19283|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:48|OP.D.SPX5.5000P.IP|692|2024-07-01 16:32:00|2024-07-01 18:30:40|20.1|0|11.01792|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:48|CS.D.LTCUSD.CFE.IP|5|2024-07-01 18:30:00|2024-07-01 18:30:40|74.95|12.4|0.53343|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 18:30:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:49|OP.D.SPX2.4750P.IP|692|2024-07-01 16:32:00|2024-07-01 18:30:40|36.63|0|6.49324|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:50|OP.D.SPX2.5000P.IP|691|2024-07-01 16:32:00|2024-07-01 18:30:40|57.36|0|4.17115|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 18:30:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:52|IX.D.SUNNAS.IFE.IP|713|2024-07-01 16:32:10|2024-07-01 18:30:50|19747.4|0|0.07591|2024-07-01|0.07588|18|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 18:30:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:52|IX.D.SUNDOW.IFE.IP|713|2024-07-01 16:32:10|2024-07-01 18:30:50|39141|0|0.04595|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 18:30:53|OP.D.SPX5.4000P.IP|2|2024-07-01 18:30:30|2024-07-01 18:30:40|1.45|0|109.96693|2024-07-01|92.78507|14|1.351351|16|-1.807229|15||10000||0||0|||10000||0||0|
2024-07-01 18:30:53|IX.D.SUNFUN.IFE.IP|469|2024-07-01 16:32:20|2024-07-01 18:30:50|8154.3|0|0.09799|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 18:30:53|OP.D.SPX2.4000P.IP|2|2024-07-01 18:30:30|2024-07-01 18:30:40|12.74|0|14.11213|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:54|IX.D.SUNDAX.IFMM.IP|606|2024-07-01 16:32:10|2024-07-01 18:30:40|18311.5|0|0.0655|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 18:30:54|OP.D.SPX3.4000P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|24.22|0|9.90644|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:55|OP.D.SPX5.4250P.IP|2|2024-07-01 18:30:30|2024-07-01 18:30:40|2.99|0|53.42252|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:55|OP.D.SPX2.4250P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|17.91|0|12.77904|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:56|OP.D.SPX3.4250P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|33|0|7.27053|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:56|OP.D.SPX5.4500P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|5.66|0|28.25205|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|||10000||0||0|
2024-07-01 18:30:57|OP.D.SPX2.4500P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|25.48|0|9.41547|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|||10000||0||0|
2024-07-01 18:30:57|OP.D.SPX3.4500P.IP|3|2024-07-01 18:30:30|2024-07-01 18:30:50|44.72|0|5.36473|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|||10000||0||0|
2024-07-01 18:30:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:30:59|IR.D.02YEAR100.FWM.IP|2|2024-07-01 18:30:40|2024-07-01 18:30:50||247|0.00981|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 18:30:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:01|UB.D.HOODUS.CASH.IP|4|2024-07-01 18:30:30|2024-07-01 18:31:00|2300|25|0.08698|2024-07-01|0.07439|18|0.440335|13|-0.43573|11||10000||0||0|||10000||0||0|
2024-07-01 18:31:02|CS.D.EOSUSD.CFD.IP|4|2024-07-01 18:30:30|2024-07-01 18:31:00|58.33|5|0.51438|2024-07-01|0.51362|18|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 18:31:03|CS.D.ADAUSD.CFE.IP|3|2024-07-01 18:30:40|2024-07-01 18:31:00|40.48|6|0.49411|2024-07-01|0.49242|18|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 18:31:03|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 18:31:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:05|IX.D.HSTECH.IFU.IP|3|2024-07-01 18:30:40|2024-07-01 18:31:00|3516.7|0|0.25591|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 18:31:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 18:31:07|CS.D.UNIUSD.CFE.IP|3|2024-07-01 18:30:40|2024-07-01 18:31:00|934.65|10.3|0.85639|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 18:31:09|CS.D.LNKUSD.CFE.IP|3|2024-07-01 18:30:40|2024-07-01 18:31:00|1440.28|27|0.49998|2024-07-01|0.49824|18|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 18:31:10|CS.D.DOTUSD.CFE.IP|3|2024-07-01 18:30:40|2024-07-01 18:31:00|636|19.3|0.45601|2024-07-01|0.4545|18|0.733756|15|-0.205501|8|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 18:31:10|CS.D.DOGUSD.CFE.IP|2|2024-07-01 18:30:40|2024-07-01 18:31:00|12.52|10|0.55933|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 18:31:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:13|OP.D.SPX3.4750P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|62.31|0|3.85295|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|||10000||0||0|
2024-07-01 18:31:13|OP.D.SPX3.5000P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|90.33|0|2.65781|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|||10000||0||0|
2024-07-01 18:31:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:15|OP.D.SPX5.4750P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|10.6|0|15.10862|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|||10000||0||0|
2024-07-01 18:31:16|OP.D.SPX5.5000P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|20.15|0|10.92717|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|||10000||0||0|
2024-07-01 18:31:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:17|OP.D.SPX2.4750P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|36.7|0|6.54248|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|||10000||0||0|
2024-07-01 18:31:18|OP.D.SPX2.5000P.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|57.52|0|4.17634|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|||10000||0||0|
2024-07-01 18:31:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 18:31:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 18:31:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|||10000||0||0|
2024-07-01 18:31:20|IX.D.SUNNAS.IFE.IP|2|2024-07-01 18:31:00|2024-07-01 18:31:10|19743.7|0|0.07597|2024-07-01|0.07588|18|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 18:31:21|IX.D.SUNDOW.IFE.IP|3|2024-07-01 18:31:00|2024-07-01 18:31:20|39130.5|0|0.046|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 18:31:22|IX.D.SUNFUN.IFE.IP|1|2024-07-01 18:31:00|2024-07-01 18:31:00|8154.3|0|0.09811|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 18:31:22|IX.D.SUNDAX.IFMM.IP|3|2024-07-01 18:30:50|2024-07-01 18:31:10|18310|0|0.06554|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|
2024-07-01 19:24:28|IX.D.SPTRD.IFE.IP|340|2024-07-01 18:27:50|2024-07-01 19:24:20||234|0.00684|2024-07-01|0.00731|16|0.041313|14|-0.059375|14|2024-06-30|0.01096|22|0.020478|22|-0.048062|22||10000||0||0|
2024-07-01 19:24:28|IX.D.RUSSELL.IFM.IP|340|2024-07-01 18:27:50|2024-07-01 19:24:20|2027.9|26.8|0.01471|2024-07-01|0.01459|7|0.102901|14|-0.107522|13|2024-06-30|0.01463|22|0.048795|22|-0.092674|22||10000||0||0|
2024-07-01 19:24:29|IX.D.DOW.IFE.IP|340|2024-07-01 18:27:50|2024-07-01 19:24:20|39116.8|18.7|0.00613|2024-07-01|0.00612|16|0.063522|13|-0.096371|14|2024-06-30|0.01226|22|0.03577|22|-0.054892|22||10000||0||0|
2024-07-01 19:24:30|IX.D.FANG.IFM.IP|340|2024-07-01 18:27:50|2024-07-01 19:24:20|11543|0|0.0156|2024-07-01|0.01559|19|0.175716|8|-0.116806|13|2024-06-30|0.04416|22|0.039745|22|-0.075072|23||10000||0||0|
2024-07-01 19:24:30|IX.D.NASDAQ.IFM.IP|341|2024-07-01 18:27:50|2024-07-01 19:24:30|19779|112.2|0.00506|2024-07-01|0.00506|16|0.083233|13|-0.08867|13|2024-06-30|0.01014|22|0.040559|22|-0.077567|23||10000||0||0|
2024-07-01 19:24:31|IX.D.ASX.IFD.IP|194|2024-07-01 18:27:50|2024-07-01 19:24:20|7740.8|2.4|0.03295|2024-07-01|0.01289|3|0.096422|14|-0.038822|0|2024-06-30|0.04646|23|0.110856|22|-0.116053|23||10000||0||0|
2024-07-01 19:24:32|TM.D.BOVESPA.IFM.IP|341|2024-07-01 18:27:50|2024-07-01 19:24:30|124075|0|0.67548|2024-07-01|0.09008|16|0.121389|12|-0.072572|19||10000||0||0|||10000||0||0|
2024-07-01 19:24:32|IX.D.CAC.IFM.IP|243|2024-07-01 18:27:50|2024-07-01 19:24:10||2|0.02597|2024-07-01|0.01306|7|0.46691|6|-0.160135|6|2024-06-30|0.05314|22|0.027913|22|-0.059645|22||10000||0||0|
2024-07-01 19:24:33|IX.D.XINHUA.IFM.IP|115|2024-07-01 18:28:30|2024-07-01 19:24:10||5.9|7.84852|2024-07-01|0.0827|6|0.099276|1|-0.066318|3|2024-06-30|0.19909|22|0.014103|22|-0.020734|23||10000||0||0|
2024-07-01 19:24:33|IX.D.HSCHIN.IFU.IP|255|2024-07-01 18:27:50|2024-07-01 19:24:20|6276.5|0|0.2866|2024-07-01|0.2852|1|0.15741|5|-0.15872|2|2024-06-30|0.28553|22|0.012688|22|-0.020622|23||10000||0||0|
2024-07-01 19:24:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-01|0.05068|14|0.045556|14|-0.045651|14||10000||0||0|||10000||0||0|
2024-07-01 19:24:34|IX.D.EMGMKT.IFE.IP|253|2024-07-01 18:28:00|2024-07-01 19:24:20|1086.3|24.8|0.02728|2024-07-01|0.04593|16|0.055463|0|-0.073314|13|2024-06-30|0.18462|22|0.018481|23|-0.027683|22||10000||0||0|
2024-07-01 19:24:35|IX.D.STXE.IFM.IP|222|2024-07-01 18:27:50|2024-07-01 19:24:30|4936.84|45.3|0.01368|2024-07-01|0.03016|6|0.427542|0|-0.061214|0|2024-06-30|0.06108|22|0.020377|22|-0.065014|22||10000||0||0|
2024-07-01 19:24:35|IX.D.FTSE.CFD.IP|254|2024-07-01 18:28:00|2024-07-01 19:24:30|8154.8|5.3|0.02133|2024-07-01|0.01219|7|0.05845|7|-0.180876|0|2024-06-30|0.0489|22|0.020768|22|-0.030532|22||10000||0||0|
2024-07-01 19:24:36|KB.D.MID250.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.038549|14|-0.023524|9||10000||0||0|||10000||0||0|
2024-07-01 19:24:36|IX.D.DAX.IFMM.IP|269|2024-07-01 18:27:50|2024-07-01 19:24:30|18316.6|1.5|0.01506|2024-07-01|0.00762|7|0.458203|0|-0.060075|7|2024-06-30|0.03826|22|0.018065|23|-0.031141|22||10000||0||0|
2024-07-01 19:24:37|TM.D.MDAX.IFM.IP|3|2024-07-01 18:47:20|2024-07-01 19:07:20|25135|0|100|2024-07-01|0.39947|6|1.291409|7|-2.551936|15||10000||0||0|||10000||0||0|
2024-07-01 19:24:37|TM.D.TECDAX.IFM.IP|6|2024-07-01 18:30:20|2024-07-01 19:23:00||0|33.33333|2024-07-01|2.7223|6|1.553646|7|-1.287645|15||10000||0||0|||10000||0||0|
2024-07-01 19:24:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:41|IX.D.HANGSENG.IFU.IP|318|2024-07-01 18:28:00|2024-07-01 19:24:30|17628|0|0.17007|2024-07-01|0.16964|6|0.086189|14|-0.111304|13|2024-06-30|0.17|22|0.01191|23|-0.020943|23||10000||0||0|
2024-07-01 19:24:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:42|IX.D.MIB.IFM.IP|159|2024-07-01 18:28:00|2024-07-01 19:24:30|33751.1|0.5|2.55848|2024-07-01|0.04441|13|0.403473|0|-0.088961|6|2024-06-30|0.12027|22|0.020469|22|-0.059063|22||10000||0||0|
2024-07-01 19:24:43|IX.D.NIKKEI.IFD.IP|263|2024-07-01 18:28:00|2024-07-01 19:24:20|39494.6|3.4|0.01638|2024-07-01|0.01757|0|0.075278|0|-0.100396|0|2024-06-30|0.02521|23|0.075253|23|-0.081424|23||10000||0||0|
2024-07-01 19:24:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:44|IX.D.AEX.IFM.IP|166|2024-07-01 18:28:10|2024-07-01 19:24:30|923.52|0.2|0.03228|2024-07-01|0.01079|7|0.086084|7|-0.342056|6|2024-06-30|0.05398|23|0.021607|23|-0.064913|22||10000||0||0|
2024-07-01 19:24:45|IX.D.OBX.IFM.IP|0|none|||0|0|2024-07-01|22.28179|12|0.188399|13|-0.075275|13||10000||0||0|||10000||0||0|
2024-07-01 19:24:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:45|IX.D.SINGAPORE.IFM.IP|200|2024-07-01 18:28:10|2024-07-01 19:24:00||1.3|40.51525|2024-07-01|1.18667|0|0.096206|14|-0.096114|13|2024-06-30|0.19168|22|0.031963|23|-0.031953|22||10000||0||0|
2024-07-01 19:24:46|IX.D.SAF.IFMMX.IP|304|2024-07-01 18:28:10|2024-07-01 19:24:30|72904|0|0.13716|2024-07-01|0.13572|5|0.156055|5|-0.094118|6|2024-06-30|0.13603|23|0.065308|23|-0.031291|23||10000||0||0|
2024-07-01 19:24:47|IX.D.IBEX.IFM.IP|146|2024-07-01 18:28:40|2024-07-01 19:24:30|11042.3|0|0.10864|2024-07-01|0.04506|7|0.319016|0|-0.121511|6|2024-06-30|0.10936|22|0.06186|22|-0.050015|22||10000||0||0|
2024-07-01 19:24:47|IX.D.OMX.IFM.IP|206|2024-07-01 18:28:10|2024-07-01 19:24:30|2583.74|0|0.05803|2024-07-01|0.01936|12|0.318579|0|-0.091837|7|2024-06-30|0.05836|22|0.022593|23|-0.047371|22||10000||0||0|
2024-07-01 19:24:48|IX.D.SMI.IFM.IP|151|2024-07-01 18:28:30|2024-07-01 19:24:10|12035.1|0.9|0.0165|2024-07-01|0.01657|6|0.241367|0|-0.111769|6|2024-06-30|0.04998|22|0.013337|22|-0.037409|22||10000||0||0|
2024-07-01 19:24:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-01|0|7|0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:49|CC.D.VSTOXX.UNC.IP|3|2024-07-01 18:30:20|2024-07-01 19:06:10|15.18|11.7|0.17567|2024-07-01|0.49798|1|0.871189|0|-1.072555|5||10000||0||0|||10000||0||0|
2024-07-01 19:24:50|CC.D.VIX.UME.IP|284|2024-07-01 18:28:10|2024-07-01 19:24:40||15.2|0.04033|2024-07-01|1.11796|9|0.352113|14|-0.280899|14|2024-06-30|1.11645|22|0.209351|23|-0.139179|22||10000||0||0|
2024-07-01 19:24:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:53|IR.D.JGB.FWM2.IP|30|2024-07-01 18:28:10|2024-07-01 19:15:40|14243|0|0.02808|2024-07-01|0.02805|6|0.028064|14|-0.021044|14|2024-06-30|0.02807|23|0.00702|23|-0.021054|23||10000||0||0|
2024-07-01 19:24:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:24:56|CC.D.DX.UME.IP|213|2024-07-01 18:28:30|2024-07-01 19:24:50|10544.8|3.4|0.0425|2024-07-01|0.04738|15|0.082711|14|-0.019985|7|2024-06-30|0.04748|22|0.010447|22|-0.012348|22||10000||0||0|
2024-07-01 19:24:57|CS.D.BITCOIN.CFE.IP|291|2024-07-01 18:28:20|2024-07-01 19:24:50|63385.1|6|0.15127|2024-07-01|0.15108|18|0.309937|1|-0.202354|2|2024-06-30|0.15292|23|0.406881|22|-0.140184|22|2024-06-29|0.15739|12|0.193304|7|-0.071404|23
2024-07-01 19:24:58|CS.D.ETHUSD.CFE.IP|232|2024-07-01 18:28:40|2024-07-01 19:24:50|3476.9|5|0.15253|2024-07-01|0.15142|2|0.324598|1|-0.211539|1|2024-06-30|0.15402|23|0.175259|17|-0.220685|2|2024-06-29|0.15616|11|0.079857|22|-0.09876|22
2024-07-01 19:24:59|CS.D.CRYPTOB10.CFD.IP|340|2024-07-01 18:28:20|2024-07-01 19:24:50|17046.69|9.5|0.46913|2024-07-01|0.46811|2|0.098991|1|-0.09011|2|2024-06-30|0.47314|23|0.091686|22|-0.061898|2|2024-06-29|0.48262|12|0.051897|21|-0.047163|22
2024-07-01 19:24:59|CS.D.USDBRL.MINI.IP|338|2024-07-01 18:28:20|2024-07-01 19:24:50|56540.3|12.2|0.10743|2024-07-01|0.08917|17|0.10607|15|-0.070109|12||10000||0||0|||10000||0||0|
2024-07-01 19:25:00|CS.D.USDINR.MINI.IP|19|2024-07-01 18:32:50|2024-07-01 19:23:40|8344.6|1.5|0.20502|2024-07-01|0.17974|11|0.068399|3|-0.069503|13||10000||0||0|||10000||0||0|
2024-07-01 19:25:00|CS.D.USDTWD.MINI.IP|90|2024-07-01 18:29:10|2024-07-01 19:25:00|32522|1.9|0.10762|2024-07-01|0.06153|10|0.076986|13|-0.055305|15||10000||0||0|||10000||0||0|
2024-07-01 19:25:01|CS.D.EURGBP.MINI.IP|249|2024-07-01 18:28:30|2024-07-01 19:25:00|8490.3|3.1|0.01302|2024-07-01|0.0109|17|0.027142|14|-0.066046|13|2024-06-30|0.01581|23|0.076661|20|-0.091919|20||10000||0||0|
2024-07-01 19:25:02|CS.D.EURUSD.MINI.IP|299|2024-07-01 18:28:20|2024-07-01 19:24:50|10735.4|4|0.34089|2024-07-01|0.006|16|0.06414|14|-0.023238|14|2024-06-30|0.00783|23|0.030745|22|-0.037256|22||10000||0||0|
2024-07-01 19:25:03|CS.D.GBPUSD.MINI.IP|272|2024-07-01 18:28:30|2024-07-01 19:25:00|12642.6|4.2|0.01019|2024-07-01|0.00891|11|0.128505|14|-0.036274|13|2024-06-30|0.01149|23|0.022959|20|-0.047418|20||10000||0||0|
2024-07-01 19:25:04|CS.D.NZDUSD.MINI.IP|263|2024-07-01 18:28:30|2024-07-01 19:24:50|6071.8|4.3|0.03417|2024-07-01|0.0297|17|0.036121|13|-0.078641|14|2024-06-30|0.04827|23|0.037762|22|-0.059052|21||10000||0||0|
2024-07-01 19:25:05|CS.D.USDCAD.MINI.IP|310|2024-07-01 18:28:40|2024-07-01 19:24:50|13739.2|5.5|0.00948|2024-07-01|0.00946|16|0.032153|14|-0.057688|14|2024-06-30|0.01534|23|0.032904|20|-0.048993|20||10000||0||0|
2024-07-01 19:25:06|CS.D.USDCHF.MINI.IP|277|2024-07-01 18:28:40|2024-07-01 19:25:00|9032.4|3.8|0.02092|2024-07-01|0.01823|17|0.056648|14|-0.054395|14|2024-06-30|0.02667|23|0.050119|21|-0.041166|21||10000||0||0|
2024-07-01 19:25:07|CS.D.USDCNH.MINI.IP|312|2024-07-01 18:28:40|2024-07-01 19:25:00|73039.3|5.4|0.02738|2024-07-01|0.02229|8|0.011375|9|-0.0352|14|2024-06-30|0.60431|23|0.030604|21|-0.025774|22||10000||0||0|
2024-07-01 19:25:08|CS.D.USDDKK.MINI.IP|338|2024-07-01 18:28:30|2024-07-01 19:25:00|69462.7|8.3|0.02795|2024-07-01|0.0269|19|0.055475|14|-0.043555|13|2024-06-30|0.0288|23|0.03949|20|-0.029956|21||10000||0||0|
2024-07-01 19:25:08|CS.D.USDHUF.MINI.IP|324|2024-07-01 18:28:30|2024-07-01 19:25:00|36750.1|6.3|0.13473|2024-07-01|0.0562|10|0.072285|9|-0.136452|1|2024-06-30|0.36862|20|0.121006|20|-0.230868|23||10000||0||0|
2024-07-01 19:25:09|CS.D.USDJPY.MINI.IP|268|2024-07-01 18:28:30|2024-07-01 19:25:00|16147.6|3.7|0.00504|2024-07-01|0.00455|11|0.07386|14|-0.135745|14|2024-06-30|0.0653|20|0.070345|20|-0.031718|20||10000||0||0|
2024-07-01 19:25:10|CS.D.USDKRW.MINI.IP|242|2024-07-01 18:28:40|2024-07-01 19:25:00|138101.5|4.4|0.14484|2024-07-01|0.07256|4|0.074885|6|-0.131449|17||10000||0||0|||10000||0||0|
2024-07-01 19:25:11|CS.D.USDMXN.MINI.IP|340|2024-07-01 18:28:30|2024-07-01 19:25:00|183374|13.6|0.05353|2024-07-01|0.03856|17|0.09021|8|-0.088575|14|2024-06-30|0.16304|22|0.145147|21|-0.198101|21||10000||0||0|
2024-07-01 19:25:11|CS.D.USDNOK.MINI.IP|341|2024-07-01 18:28:30|2024-07-01 19:25:10|106605|11.7|0.04688|2024-07-01|0.02645|11|0.154154|13|-0.201919|14|2024-06-30|0.18166|23|0.174824|22|-0.056575|23||10000||0||0|
2024-07-01 19:25:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:12|CS.D.USDSEK.MINI.IP|325|2024-07-01 18:28:40|2024-07-01 19:25:00|106222.9|7.8|0.04705|2024-07-01|0.03169|12|0.090955|3|-0.063727|0|2024-06-30|0.10876|23|0.061586|22|-0.059168|22||10000||0||0|
2024-07-01 19:25:13|CS.D.USDSGD.MINI.IP|266|2024-07-01 18:28:30|2024-07-01 19:24:50|13578.4|3.8|0.02561|2024-07-01|0.02078|4|0.022834|15|-0.033926|13|2024-06-30|0.02596|23|0.031015|20|-0.022883|20||10000||0||0|
2024-07-01 19:25:14|CS.D.USDZAR.MINI.IP|334|2024-07-01 18:28:40|2024-07-01 19:25:10|183696.8|9.8|0.05103|2024-07-01|0.04908|17|0.079232|7|-0.127523|13|2024-06-30|0.17046|20|0.104113|20|-0.096604|23||10000||0||0|
2024-07-01 19:25:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-07-01|0.23639|13|0.118868|8|-0.170852|1||10000||0||0|||10000||0||0|
2024-07-01 19:25:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:15|CC.D.W.UME.IP|0|none|||0|0|2024-07-01|0.10127|18|0.296529|13|-0.523195|0||10000||0||0|||10000||0||0|
2024-07-01 19:25:16|CC.D.KC.UME.IP|0|none|||0|0|2024-07-01|0.08918|17|0.192592|15|-0.417138|12||10000||0||0|||10000||0||0|
2024-07-01 19:25:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-07-01|0.10346|13|0.195615|8|-0.16724|1||10000||0||0|||10000||0||0|
2024-07-01 19:25:17|CC.D.C.UME.IP|0|none|||0|0|2024-07-01|0.14628|7|0.196996|0|-0.442152|0||10000||0||0|||10000||0||0|
2024-07-01 19:25:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-07-01|0.2991|15|0.113319|2|-0.125777|2||10000||0||0|||10000||0||0|
2024-07-01 19:25:18|CS.D.CFEGOLD.CFE.IP|340|2024-07-01 18:28:40|2024-07-01 19:25:10|2330.56|16.8|0.01316|2024-07-01|0.01299|19|0.126815|14|-0.195655|13|2024-06-30|0.01979|23|0.031405|22|-0.024514|22||10000||0||0|
2024-07-01 19:25:18|CC.D.HO.UME.IP|305|2024-07-01 18:28:40|2024-07-01 19:25:10|26172|7.7|0.07319|2024-07-01|0.07643|19|0.144763|14|-0.207794|0|2024-06-30|0.07848|23|0.062972|22|-0.047129|22||10000||0||0|
2024-07-01 19:25:19|CC.D.HG.UME.IP|243|2024-07-01 18:28:40|2024-07-01 19:25:00|44107.4|3.5|0.04164|2024-07-01|0.04517|13|0.269252|8|-0.131583|1|2024-06-30|0.04565|23|0.05684|22|-0.05732|23||10000||0||0|
2024-07-01 19:25:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-07-01|0.54027|13|0.220049|5|-0.380275|1||10000||0||0|||10000||0||0|
2024-07-01 19:25:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-07-01|0.26964|14|0.130843|0|-0.121589|16||10000||0||0|||10000||0||0|
2024-07-01 19:25:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-07-01|0.16602|13|0.425627|13|-0.267618|13||10000||0||0|||10000||0||0|
2024-07-01 19:25:21|CC.D.LC.UME.IP|0|none|||0|0|2024-07-01|0.06509|13|0.057782|14|-0.097735|13||10000||0||0|||10000||0||0|
2024-07-01 19:25:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:28|CS.D.CFDSILVER.CFM.IP|331|2024-07-01 18:28:40|2024-07-01 19:25:20|2938.8|6.3|0.06823|2024-07-01|0.06813|19|0.136551|13|-0.120661|1|2024-06-30|0.10188|23|0.058401|22|-0.055007|22||10000||0||0|
2024-07-01 19:25:28|CC.D.NG.UME.IP|258|2024-07-01 18:28:50|2024-07-01 19:25:20|2483|15.5|0.0417|2024-07-01|0.11574|0|0.319234|14|-0.273011|9|2024-06-30|0.11566|23|0.155099|22|-0.115696|23||10000||0||0|
2024-07-01 19:25:29|CC.D.CC.UME.IP|0|none|||0|0|2024-07-01|0.13867|17|0.551682|9|-0.802699|15||10000||0||0|||10000||0||0|
2024-07-01 19:25:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-07-01|0.34429|16|0.144142|15|-0.09207|13||10000||0||0|||10000||0||0|
2024-07-01 19:25:30|CC.D.RB.UME.IP|301|2024-07-01 18:28:50|2024-07-01 19:25:20|25708|6.9|0.07652|2024-07-01|0.07783|18|0.158699|14|-0.134159|13|2024-06-30|0.12032|23|0.059756|22|-0.091557|22||10000||0||0|
2024-07-01 19:25:30|CC.D.CT.UME.IP|0|none|||0|0|2024-07-01|0.2048|13|0.238605|12|-0.238291|14||10000||0||0|||10000||0||0|
2024-07-01 19:25:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:31|CC.D.SB.UME.IP|0|none|||0|0|2024-07-01|0.14768|7|0.395081|7|-0.196928|14||10000||0||0|||10000||0||0|
2024-07-01 19:25:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:32|CC.D.LCO.UME.IP|314|2024-07-01 18:28:50|2024-07-01 19:25:30|8667.1|54.8|0.9807|2024-07-01|0.03286|19|0.093972|14|-0.129635|13|2024-06-30|3.37714|22|0.070749|22|-0.04596|22||10000||0||0|
2024-07-01 19:25:33|CC.D.CL.UME.IP|314|2024-07-01 18:28:50|2024-07-01 19:25:20|8314|75.5|0.02991|2024-07-01|0.03402|19|0.098924|18|-0.156286|13|2024-06-30|0.0371|23|0.076389|22|-0.064037|22||10000||0||0|
2024-07-01 19:25:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:34|CC.D.SM.UME.IP|0|none|||0|0|2024-07-01|0.11587|18|0.196637|0|-0.151759|1||10000||0||0|||10000||0||0|
2024-07-01 19:25:34|CC.D.BO.UME.IP|0|none|||0|0|2024-07-01|0.13068|18|0.217114|13|-0.166774|14||10000||0||0|||10000||0||0|
2024-07-01 19:25:35|CC.D.S.UME.IP|0|none|||0|0|2024-07-01|0.108|18|0.20911|0|-0.271936|0||10000||0||0|||10000||0||0|
2024-07-01 19:25:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:36|CS.D.PLAT.CFM.IP|17|2024-07-01 18:28:50|2024-07-01 18:35:20|975.7|1.4|0.51247|2024-07-01|0.41849|12|0.202881|14|-0.243358|9|2024-06-30|0.49879|23|0.040254|23|-0.050347|22||10000||0||0|
2024-07-01 19:25:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-07-01|0.20224|11|0.333379|8|-0.23205|1||10000||0||0|||10000||0||0|
2024-07-01 19:25:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.086828|13|-0.072069|7||10000||0||0|||10000||0||0|
2024-07-01 19:25:38|KB.D.AERO.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.09571|7|-0.12695|7||10000||0||0|||10000||0||0|
2024-07-01 19:25:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.08103|8|-0.115113|7||10000||0||0|||10000||0||0|
2024-07-01 19:25:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.05481|8|-0.058779|14||10000||0||0|||10000||0||0|
2024-07-01 19:25:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.11758|8|-0.052325|14||10000||0||0|||10000||0||0|
2024-07-01 19:25:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.123437|9|-0.061638|13||10000||0||0|||10000||0||0|
2024-07-01 19:25:55|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.069861|10|-0.07399|8||10000||0||0|||10000||0||0|
2024-07-01 19:25:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:25:57|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.084214|14|-0.078191|7||10000||0||0|||10000||0||0|
2024-07-01 19:26:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.115397|14|-0.178051|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:09|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.074572|8|-0.074556|7||10000||0||0|||10000||0||0|
2024-07-01 19:26:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:13|KB.D.MINING.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.207838|13|-0.281601|7||10000||0||0|||10000||0||0|
2024-07-01 19:26:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.092554|13|-0.093219|14||10000||0||0|||10000||0||0|
2024-07-01 19:26:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.306738|14|-0.069973|14||10000||0||0|||10000||0||0|
2024-07-01 19:26:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-07-01|0|7|0.141908|7|-0.123777|14||10000||0||0|||10000||0||0|
2024-07-01 19:26:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-07-01|0.40022|5|0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-07-01|0.40025|3|0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:26:44|SE.D.MMM.CASH.IP|272|2024-07-01 18:29:40|2024-07-01 19:26:40|10059|355.5|17.29742|2024-07-01|11.09219|14|0.919063|8|-0.380414|12||10000||0||0|||10000||0||0|
2024-07-01 19:26:44|SA.D.AXP.CASH.IP|305|2024-07-01 18:29:30|2024-07-01 19:26:40|23292|320.8|21.65372|2024-07-01|9.59194|13|13.176144|8|-0.141104|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:45|UA.D.AAPL.CASH.IP|344|2024-07-01 18:29:30|2024-07-01 19:26:40|21529|4138.7|0.58972|2024-07-01|0.00722|16|0.188164|13|-0.173725|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:45|SA.D.BA.CASH.IP|332|2024-07-01 18:29:20|2024-07-01 19:26:40|18635|775|16.28799|2024-07-01|7.23559|14|0.977091|13|-0.331858|12||10000||0||0|||10000||0||0|
2024-07-01 19:26:46|SB.D.CAT.CASH.IP|261|2024-07-01 18:29:20|2024-07-01 19:26:40|32806|219.9|12.27771|2024-07-01|5.04094|13|2.642403|8|-0.723278|8||10000||0||0|||10000||0||0|
2024-07-01 19:26:46|SB.D.CVX.CASH.IP|328|2024-07-01 18:29:30|2024-07-01 19:26:40|15685|860.7|10.68265|2024-07-01|1.44891|14|1.113686|8|-0.779254|8||10000||0||0|||10000||0||0|
2024-07-01 19:26:47|UA.D.CSCO.CASH.IP|206|2024-07-01 18:29:30|2024-07-01 19:26:40|4744|2015.2|0.49423|2024-07-01|0.02102|18|0.785563|8|-0.273799|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:47|SD.D.KO.CASH.IP|281|2024-07-01 18:29:40|2024-07-01 19:26:30||1322.1|0.36111|2024-07-01|0.0158|18|22.734285|8|-0.359768|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:48|SB.D.DOWWUS.CASH.IP|248|2024-07-01 18:29:30|2024-07-01 19:26:40|5239|118.1|9.2992|2024-07-01|2.25942|19|0.169651|13|-0.301887|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:48|SH.D.XOM.CASH.IP|334|2024-07-01 18:29:30|2024-07-01 19:26:40|11463|1850.8|2.10462|2024-07-01|0.01303|14|0.26137|8|-0.146932|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:49|SC.D.GS.CASH.IP|282|2024-07-01 18:29:30|2024-07-01 19:26:40|46268|249.3|19.52802|2024-07-01|7.83009|13|2.462252|8|-2.310231|10||10000||0||0|||10000||0||0|
2024-07-01 19:26:49|SC.D.HD.CASH.IP|280|2024-07-01 18:29:20|2024-07-01 19:26:40|33580|274.8|23.23025|2024-07-01|20.76713|14|2.113674|8|-1.949578|9||10000||0||0|||10000||0||0|
2024-07-01 19:26:50|SD.D.IBM.CASH.IP|315|2024-07-01 18:29:40|2024-07-01 19:26:40|17529|533.6|14.93645|2024-07-01|10.02787|13|1.904424|8|-0.577701|10||10000||0||0|||10000||0||0|
2024-07-01 19:26:50|UB.D.INTC.CASH.IP|201|2024-07-01 18:29:40|2024-07-01 19:26:40|3081|3219.4|2.00442|2024-07-01|2.61484|19|0.163185|13|-0.323415|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:51|SD.D.JNJ.CASH.IP|310|2024-07-01 18:29:40|2024-07-01 19:26:50||739.4|16.13628|2024-07-01|1.13981|13|0.350154|8|-0.157211|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:51|SD.D.JPM.CASH.IP|333|2024-07-01 18:29:40|2024-07-01 19:26:50|20579|952.9|6.01551|2024-07-01|0.2944|14|0.359961|9|-0.393701|10||10000||0||0|||10000||0||0|
2024-07-01 19:26:52|SE.D.MCD.CASH.IP|312|2024-07-01 18:29:40|2024-07-01 19:26:50|25037|482.8|29.50135|2024-07-01|19.24469|13|0.850811|8|-0.778057|9||10000||0||0|||10000||0||0|
2024-07-01 19:26:52|SE.D.MRK.CASH.IP|327|2024-07-01 18:29:40|2024-07-01 19:26:50|12797|1403.9|5.51758|2024-07-01|1.43493|14|1.168301|8|-0.257571|14||10000||0||0|||10000||0||0|
2024-07-01 19:26:53|UC.D.MSFT.CASH.IP|337|2024-07-01 18:29:40|2024-07-01 19:26:50|45356|786.3|4.16461|2024-07-01|0.29687|14|0.13902|13|-0.291785|8||10000||0||0|||10000||0||0|
2024-07-01 19:26:53|SE.D.NKE.CASH.IP|343|2024-07-01 18:29:40|2024-07-01 19:26:50|7670|5683.7|2.63692|2024-07-01|0.9617|14|0.264166|13|-0.316122|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:54|SE.D.PFE.CASH.IP|310|2024-07-01 18:29:40|2024-07-01 19:26:30||4209.8|0.65008|2024-07-01|0.03537|15|21.527778|8|-0.643087|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:54|SE.D.PG.CASH.IP|332|2024-07-01 18:29:40|2024-07-01 19:26:50|16243|923.3|7.23887|2024-07-01|2.86616|14|1.292021|8|-0.151149|9||10000||0||0|||10000||0||0|
2024-07-01 19:26:55|SH.D.UTX.CASH.IP|271|2024-07-01 18:29:50|2024-07-01 19:26:50||625.2|15.87521|2024-07-01|6.12015|13|0.569544|13|-0.11022|14||10000||0||0|||10000||0||0|
2024-07-01 19:26:55|SG.D.TRVUS.CASH.IP|217|2024-07-01 18:28:40|2024-07-01 19:26:50|20169|196.8|11.08584|2024-07-01|7.82684|13|0.319599|13|-0.161393|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:56|SH.D.UNH.CASH.IP|316|2024-07-01 18:29:30|2024-07-01 19:26:50|49338|446.9|8.25173|2024-07-01|6.97996|14|8.450795|8|-0.354722|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:56|SH.D.VZ.CASH.IP|310|2024-07-01 18:29:40|2024-07-01 19:26:50|4158|1837.4|0.00543|2024-07-01|0.02404|16|1.22429|8|-0.507983|8||10000||0||0|||10000||0||0|
2024-07-01 19:26:57|SH.D.VUS.CASH.IP|342|2024-07-01 18:29:40|2024-07-01 19:26:50|26242|967|5.2767|2024-07-01|4.83899|14|0.748417|8|-0.267176|9||10000||0||0|||10000||0||0|
2024-07-01 19:26:57|SH.D.WAG.CASH.IP|337|2024-07-01 18:29:40|2024-07-01 19:26:50|1163|5754.4|0.60918|2024-07-01|0.09576|13|0.840336|13|-1.15894|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:58|SH.D.WMT.CASH.IP|310|2024-07-01 18:29:40|2024-07-01 19:26:50|6740|1312.5|0.3297|2024-07-01|0.0148|18|2.832644|8|-0.162027|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:58|UB.D.GOOGUS.CASH.IP|332|2024-07-01 18:29:40|2024-07-01 19:26:50|18371|859.6|0.91193|2024-07-01|0.01033|14|0.184082|13|-0.205206|13||10000||0||0|||10000||0||0|
2024-07-01 19:26:59|UC.D.NFLX.CASH.IP|270|2024-07-01 18:30:00|2024-07-01 19:26:50|67269|101.7|12.6378|2024-07-01|4.51527|14|0.511658|8|-0.49524|10||10000||0||0|||10000||0||0|
2024-07-01 19:26:59|UB.D.FB.CASH.IP|313|2024-07-01 18:29:40|2024-07-01 19:26:50|50263|507.8|16.63456|2024-07-01|0.90819|14|0.191026|13|-0.198991|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:00|UA.D.AMZN.CASH.IP|343|2024-07-01 18:29:40|2024-07-01 19:26:50|19642|3441.3|0.29921|2024-07-01|0.00663|18|0.283009|8|-0.261861|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-07-01|22.06291|7|0.332226|7|-0.254907|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:01|SA.D.BABA.CASH.IP|276|2024-07-01 18:29:40|2024-07-01 19:26:50|7202|1515.8|0.00929|2024-07-01|0.01394|18|0.235359|10|-0.248963|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:02|SA.D.ACBUS.CASH.IP|87|2024-07-01 18:29:40|2024-07-01 19:27:00|464|323.1|1.45576|2024-07-01|0.21552|16|0.433839|13|-0.215517|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:02|UA.D.CARUS.CASH.IP|189|2024-07-01 18:30:00|2024-07-01 19:26:50|10062|115.6|21.24519|2024-07-01|24.73001|14|0.88252|13|-0.793501|14||10000||0||0|||10000||0||0|
2024-07-01 19:27:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-07-01|6.98171|7|0.09913|7|-0.156617|10||10000||0||0|||10000||0||0|
2024-07-01 19:27:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-07-01|15.24308|7|0.222618|7|-0.111383|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:04|UA.D.BNTXUS.CASH.IP|175|2024-07-01 18:30:40|2024-07-01 19:27:00|7876|192|25.77631|2024-07-01|0.44531|12|0.360831|13|-0.238095|15||10000||0||0|||10000||0||0|
2024-07-01 19:27:04|SB.D.CCL.CASH.IP|329|2024-07-01 18:29:30|2024-07-01 19:27:00|1779|5485.9|0.01654|2024-07-01|0.05607|14|0.335758|13|-0.652174|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:05|ED.D.DCX.CASH.IP|0|none|||0|0|2024-07-01|3.89084|7|0.106789|7|-0.107792|15||10000||0||0|||10000||0||0|
2024-07-01 19:27:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-07-01|20.0234|7|0.838852|7|-0.521512|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:07|SB.D.DAL.CASH.IP|291|2024-07-01 18:29:40|2024-07-01 19:27:00|4682|1305.3|3.7921|2024-07-01|0.72881|14|3.78473|8|-0.272023|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-07-01|7.31888|7|0.209561|7|-0.209506|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-07-01|20.55214|14|0.240633|7|-0.272758|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:18|SB.D.D.CASH.IP|242|2024-07-01 18:29:50|2024-07-01 19:26:50|4805|984.3|9.92912|2024-07-01|9.99859|13|0.162404|13|-0.141844|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-07-01|17.37382|15|0.394144|7|-0.221239|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:19|SB.D.EQR.CASH.IP|269|2024-07-01 18:29:50|2024-07-01 19:27:10|6820|143.7|21.95176|2024-07-01|17.88287|13|0.190003|13|-0.160772|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:20|UB.D.EXPE.CASH.IP|240|2024-07-01 18:29:50|2024-07-01 19:27:10|12229|276.8|13.7724|2024-07-01|9.54095|13|0.389352|13|-0.261179|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:20|SC.D.FRT.CASH.IP|124|2024-07-01 18:30:20|2024-07-01 19:27:00|10027|63.5|29.86168|2024-07-01|27.61471|13|0.259611|13|-0.128764|14||10000||0||0|||10000||0||0|
2024-07-01 19:27:21|SC.D.F.CASH.IP|326|2024-07-01 18:29:50|2024-07-01 19:27:10||13859.8|0.01057|2024-07-01|0.07805|18|3.166667|8|-0.801282|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:21|SC.D.GMUS.CASH.IP|306|2024-07-01 18:29:50|2024-07-01 19:27:00|4662|1907|0.6656|2024-07-01|0.02136|15|4.659091|8|-0.472712|10||10000||0||0|||10000||0||0|
2024-07-01 19:27:22|UB.D.GILD.CASH.IP|203|2024-07-01 18:29:50|2024-07-01 19:27:10|6859|468.7|6.41845|2024-07-01|5.43979|14|0.292141|11|-0.49744|9||10000||0||0|||10000||0||0|
2024-07-01 19:27:22|SC.D.HLTUS.CASH.IP|246|2024-07-01 18:29:50|2024-07-01 19:27:10||248.3|13.84622|2024-07-01|12.39835|13|0.390625|13|-0.21971|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:23|SD.D.JKSUS.CASH.IP|142|2024-07-01 18:28:50|2024-07-01 19:27:10|2044|226.4|23.99036|2024-07-01|29.54256|19|0.439883|14|-0.432484|14||10000||0||0|||10000||0||0|
2024-07-01 19:27:23|SD.D.JMIAUS.CASH.IP|225|2024-07-01 18:30:20|2024-07-01 19:27:10|705|678.8|0.62239|2024-07-01|0.29517|19|0.721501|14|-0.573066|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:24|EG.D.KPN.CASH.IP|0|none|||0|0|2024-07-01|22.67435|10|0.36081|7|-0.274952|10||10000||0||0|||10000||0||0|
2024-07-01 19:27:24|SD.D.LMT.CASH.IP|248|2024-07-01 18:29:50|2024-07-01 19:27:10|46485|96.1|18.16849|2024-07-01|8.56853|13|0.164267|13|-0.272213|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:25|EC.D.MCA.CASH.IP|0|none|||0|0|2024-07-01|2.09934|7|0.151724|7|-0.178326|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:25|UC.D.MRNAUS.CASH.IP|221|2024-07-01 18:30:00|2024-07-01 19:27:20|11635|308.9|20.8774|2024-07-01|9.6492|13|1.150797|13|-0.712451|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-07-01|12.40135|15|0.302965|7|-0.086225|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:26|SE.D.NIOUS.CASH.IP|339|2024-07-01 18:30:00|2024-07-01 19:27:20|445|6517.4|0.16299|2024-07-01|0.22356|18|0.4662|14|-0.699301|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-07-01|13.83105|7|0.083325|7|-0.145955|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-07-01|16.02073|15|0.345543|7|-0.508647|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:28|UC.D.ORLY.CASH.IP|154|2024-07-01 18:30:10|2024-07-01 19:26:50||80.9|42.88853|2024-07-01|40.9653|13|0.368949|13|-0.703846|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:28|SE.D.PLTRUS.CASH.IP|344|2024-07-01 18:30:00|2024-07-01 19:27:20|2578|3938.9|0.03241|2024-07-01|0.03847|16|0.428182|13|-0.347893|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:29|UC.D.PYPLVUS.CASH.IP|205|2024-07-01 18:29:40|2024-07-01 19:27:10|5741|1869.7|1.47539|2024-07-01|1.58786|14|0.326966|12|-0.171674|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:29|UC.D.PTONUS.CASH.IP|174|2024-07-01 18:30:20|2024-07-01 19:27:20|318|7289|0.34294|2024-07-01|0.2612|17|0.887574|13|-1.176471|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-07-01|15.91642|15|0.152847|7|-0.17192|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-07-01|0.06348|15|0.160643|7|-0.079936|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:30|KA.D.RR.CASH.IP|0|none|||0|0|2024-07-01|8.28514|15|0.153677|10|-0.131349|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-07-01|2.72935|7|0.148494|7|-0.138696|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:32|SG.D.SAP.CASH.IP|256|2024-07-01 18:30:20|2024-07-01 19:27:30|19901|14.3|34.78992|2024-07-01|2.00742|14|0.503221|14|-0.10068|15||10000||0||0|||10000||0||0|
2024-07-01 19:27:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-07-01|2.11516|7|0.214374|7|-0.135196|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-07-01|2.21603|7|0.741211|7|-0.798487|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:33|UD.D.TSLA.CASH.IP|343|2024-07-01 18:30:30|2024-07-01 19:27:30|21003|10730.2|0.01773|2024-07-01|0.01588|18|0.336044|13|-0.423201|10||10000||0||0|||10000||0||0|
2024-07-01 19:27:34|EC.D.FP.CASH.IP|0|none|||0|0|2024-07-01|8.05268|15|0.471921|7|-0.20322|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:34|SH.D.UBERUS.CASH.IP|336|2024-07-01 18:30:40|2024-07-01 19:27:30|7085|1382.8|3.29371|2024-07-01|0.02956|19|0.513461|13|-0.401107|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-07-01|19.32002|12|0.069013|8|-0.183908|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:35|SH.D.UPS.CASH.IP|290|2024-07-01 18:30:30|2024-07-01 19:27:30|13561|370.7|20.35903|2024-07-01|10.3394|13|0.205474|13|-0.211895|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:36|UD.D.VRMUS.CASH.IP|14|2024-07-01 18:35:40|2024-07-01 19:27:00|938|141.3|0.69339|2024-07-01|1.38677|19|0.217391|14|-1.075269|14||10000||0||0|||10000||0||0|
2024-07-01 19:27:36|SB.D.DIS.CASH.IP|304|2024-07-01 18:30:30|2024-07-01 19:27:30|9806|1397.7|0.66531|2024-07-01|0.01775|19|14.218391|8|-0.241546|9||10000||0||0|||10000||0||0|
2024-07-01 19:27:37|SH.D.WFC.CASH.IP|306|2024-07-01 18:30:20|2024-07-01 19:27:30|6040|1882.9|3.60667|2024-07-01|0.01645|18|1.68327|8|-0.419111|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:37|UD.D.WYNN.CASH.IP|298|2024-07-01 18:30:30|2024-07-01 19:27:30||467.3|6.73588|2024-07-01|6.87738|19|0.136783|14|-0.178751|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:38|UD.D.ZMUS.CASH.IP|213|2024-07-01 18:30:40|2024-07-01 19:27:30|5911|364.1|6.12924|2024-07-01|0.93585|12|0.272851|8|-0.407886|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-07-01|17.95746|8|0.144509|7|-0.145168|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:40|CS.D.BCHUSD.CFD.IP|277|2024-07-01 18:30:30|2024-07-01 19:27:30|387.88|8.8|0.51444|2024-07-01|0.50618|1|0.616202|8|-0.660747|15|2024-06-30|0.50921|23|0.429105|5|-0.396335|19|2024-06-29|0.52078|7|0.16812|17|-0.196809|14
2024-07-01 19:27:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-07-01|0.02055|7|0.07218|14|-0.030812|7||10000||0||0|||10000||0||0|
2024-07-01 19:27:41|IR.D.ULTRA100.FWM.IP|221|2024-07-01 18:30:30|2024-07-01 19:26:40|12237.1|41.3|0.01139|2024-07-01|0.03222|4|0.076155|14|-0.101039|14|2024-06-30|0.03228|22|0.088006|22|-0.075847|22||10000||0||0|
2024-07-01 19:27:42|IR.D.BOND100.FWM.IP|261|2024-07-01 18:29:40|2024-07-01 19:26:50|11605.8|59.7|0.0037|2024-07-01|0.03404|4|0.053164|14|-0.106727|14|2024-06-30|0.03412|22|0.053691|22|-0.052895|22||10000||0||0|
2024-07-01 19:27:42|IR.D.10YEAR100.FWM.IP|295|2024-07-01 18:30:40|2024-07-01 19:27:20||150.6|0.00323|2024-07-01|0.03646|4|0.028326|14|-0.042909|14|2024-06-30|0.03651|22|0.014611|22|-0.014607|22||10000||0||0|
2024-07-01 19:27:43|IR.D.05YEAR100.FWM.IP|285|2024-07-01 18:30:30|2024-07-01 19:27:40||134.6|0.0047|2024-07-01|0.01879|3|0.022593|14|-0.029159|14|2024-06-30|0.01881|22|0.017875|22|-0.011284|22||10000||0||0|
2024-07-01 19:27:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:44|IR.D.FOAT.FWM1.IP|66|2024-07-01 18:30:40|2024-07-01 18:59:50|12258|0.5|25.76437|2024-07-01|2.02109|8|0.065009|0|-0.113599|0||10000||0||0|||10000||0||0|
2024-07-01 19:27:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 19:27:45|IR.D.FGBM.FWM1.IP|63|2024-07-01 18:30:40|2024-07-01 19:24:30||23.4|6.35907|2024-07-01|0.02622|15|0.025853|8|-0.051617|0||10000||0||0|||10000||0||0|
2024-07-01 19:27:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:46|IR.D.FGBL.FWM1.IP|190|2024-07-01 18:30:40|2024-07-01 19:27:10|13039|12.9|2.63905|2024-07-01|0.02301|15|0.045847|8|-0.053382|6||10000||0||0|||10000||0||0|
2024-07-01 19:27:46|EN.D.LGO.FWM2.IP|125|2024-07-01 18:30:40|2024-07-01 19:27:20|804.4|4.3|0.11148|2024-07-01|0.12437|19|0.101613|14|-0.203071|0|2024-06-30|0.12698|23|0.178549|22|-0.140038|22||10000||0||0|
2024-07-01 19:27:47|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-07-01|0.08802|13|0.245381|7|-0.18755|8||10000||0||0|||10000||0||0|
2024-07-01 19:27:47|SE.D.PANWUS.CASH.IP|170|2024-07-01 18:30:50|2024-07-01 19:27:40||216.5|30.62159|2024-07-01|15.16953|14|0.213239|13|-0.51551|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:47|UA.D.ABNBUS.CASH.IP|239|2024-07-01 18:30:40|2024-07-01 19:27:40|15062|166.7|15.91872|2024-07-01|6.75402|13|0.371304|8|-0.617608|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:48|UA.D.BIDU.CASH.IP|187|2024-07-01 18:30:50|2024-07-01 19:27:40|8597|421.2|16.05924|2024-07-01|14.50905|14|0.520231|8|-0.137536|14||10000||0||0|||10000||0||0|
2024-07-01 19:27:48|UC.D.NVDA.CASH.IP|343|2024-07-01 18:30:40|2024-07-01 19:27:40|12393|14668.8|0.01317|2024-07-01|0.01387|18|0.446023|13|-0.401508|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:49|EZ.D.ROBINGREY.Month2.IP|105|2024-07-01 18:31:10|2024-07-01 19:27:30|19.01|0|0|2024-07-01|0|8|1.151832|8|-0.262192|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:50|UD.D.SPWR.CASH.IP|115|2024-07-01 18:30:50|2024-07-01 19:27:30||1297.2|0.88506|2024-07-01|0.34491|14|0.694444|13|-0.355872|15||10000||0||0|||10000||0||0|
2024-07-01 19:27:50|SE.D.NETUS.CASH.IP|327|2024-07-01 18:30:40|2024-07-01 19:27:50|8383|254.5|12.87845|2024-07-01|6.69985|13|0.207773|13|-0.378927|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:51|SI.D.ARKKUS.CASH.IP|213|2024-07-01 18:30:50|2024-07-01 19:27:30|4431|617|7.06561|2024-07-01|0.02653|13|0.249716|13|-0.225175|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:51|SI.D.ARKGUS.CASH.IP|197|2024-07-01 18:30:40|2024-07-01 19:27:30|2317|54.6|25.40501|2024-07-01|0.64794|13|1.685393|13|-0.421763|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:52|SI.D.ARKQUS.CASH.IP|312|2024-07-01 18:30:50|2024-07-01 19:27:50|5497|2|20.55459|2024-07-01|3.46069|14|0.326797|13|-0.090893|19||10000||0||0|||10000||0||0|
2024-07-01 19:27:52|SI.D.ARKFUS.CASH.IP|260|2024-07-01 18:30:50|2024-07-01 19:27:50||5.8|20.04772|2024-07-01|6.9526|13|0.144196|14|-0.18031|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:53|SI.D.ARKWUS.CASH.IP|287|2024-07-01 18:30:50|2024-07-01 19:27:40|7903|6.9|14.67864|2024-07-01|4.32816|14|0.639632|14|-0.369474|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:53|SI.D.PRNTUS.CASH.IP|13|2024-07-01 18:37:30|2024-07-01 19:27:30|1918|15.4|9.40335|2024-07-01|12.22435|19|0.255624|13|-0.153689|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:53|SI.D.IZRLUS.CASH.IP|4|2024-07-01 18:44:50|2024-07-01 19:07:00|1928|0|3.42383|2024-07-01|4.56432|19|0.410678|13|-0.35824|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:54|UA.D.CANUS.CASH.IP|82|2024-07-01 18:30:40|2024-07-01 19:27:20|103|740.5|0.95207|2024-07-01|0.72582|15|0.980392|13|-0.970874|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:54|UC.D.RIOTUS.CASH.IP|250|2024-07-01 18:30:40|2024-07-01 19:27:30||6554.9|2.06823|2024-07-01|0.68305|18|0.75594|8|-0.627615|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:55|SI.D.IWNUS.CASH.IP|302|2024-07-01 18:30:50|2024-07-01 19:27:50|15068|8.1|30.15276|2024-07-01|3.48029|14|0.111754|14|-0.137759|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:55|SI.D.IWO.CASH.IP|302|2024-07-01 18:30:50|2024-07-01 19:27:40|26040|29.6|35.781|2024-07-01|5.79556|14|0.129969|13|-0.152439|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:56|SI.D.IWDUS.CASH.IP|239|2024-07-01 18:30:50|2024-07-01 19:27:50||632.8|3.77076|2024-07-01|0.01246|14|0.068603|13|-0.074201|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:56|SI.D.IWFUS.CASH.IP|343|2024-07-01 18:30:50|2024-07-01 19:27:50|36673|36|0.30699|2024-07-01|0.01593|17|0.073938|13|-0.087456|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-07-01|30.72612|14|0.211317|13|-0.444965|13||10000||0||0|||10000||0||0|
2024-07-01 19:27:58|CS.D.LTCUSD.CFE.IP|261|2024-07-01 18:30:50|2024-07-01 19:27:50|74.56|8.3|0.53478|2024-07-01|0.52985|1|0.172071|1|-0.186642|4|2024-06-30|0.5309|4|0.558882|4|-0.806777|19|2024-06-29|0.52719|20|0.407466|20|-0.277191|20
2024-07-01 19:27:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:27:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:02|OP.D.SPX5.4000P.IP|130|2024-07-01 18:31:00|2024-07-01 19:28:00|1.47|0|111.60997|2024-07-01|92.78507|14|1.351351|16|-1.807229|15||10000||0||0|||10000||0||0|
2024-07-01 19:28:03|OP.D.SPX2.4000P.IP|281|2024-07-01 18:30:50|2024-07-01 19:28:00|12.78|0|14.21957|2024-07-01|13.20004|14|2.37565|15|-6.111536|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:03|OP.D.SPX3.4000P.IP|315|2024-07-01 18:31:00|2024-07-01 19:28:00|24.35|0|9.95487|2024-07-01|9.61185|14|1.253656|8|-1.778496|16||10000||0||0|||10000||0||0|
2024-07-01 19:28:04|OP.D.SPX5.4250P.IP|194|2024-07-01 18:31:00|2024-07-01 19:28:00|3.03|0|54.12007|2024-07-01|46.5125|14|4.153355|16|-3.278689|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:04|OP.D.SPX2.4250P.IP|316|2024-07-01 18:31:00|2024-07-01 19:28:00|17.98|0|12.67902|2024-07-01|12.56192|14|2.279958|15|-5.61614|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:05|OP.D.SPX3.4250P.IP|315|2024-07-01 18:31:00|2024-07-01 19:28:00|33.15|0|7.30514|2024-07-01|7.05789|14|0.915471|8|-1.693405|16||10000||0||0|||10000||0||0|
2024-07-01 19:28:06|OP.D.SPX5.4500P.IP|259|2024-07-01 18:31:00|2024-07-01 19:28:00|5.73|0|28.56487|2024-07-01|24.94912|14|3.571429|16|-1.359517|14||10000||0||0|||10000||0||0|
2024-07-01 19:28:06|OP.D.SPX2.4500P.IP|316|2024-07-01 18:31:00|2024-07-01 19:28:00|25.55|0|9.48398|2024-07-01|8.8235|14|2.158541|15|-5.711|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:07|OP.D.SPX3.4500P.IP|316|2024-07-01 18:31:00|2024-07-01 19:28:00|44.95|0|5.39038|2024-07-01|5.2103|15|0.673703|8|-1.624588|16||10000||0||0|||10000||0||0|
2024-07-01 19:28:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:08|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-07-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:08|IR.D.02YEAR100.FWM.IP|242|2024-07-01 18:31:00|2024-07-01 19:28:00||86.1|0.00227|2024-07-01|0.01959|3|0.018621|14|-0.009799|14|2024-06-30|0.0196|22|0.005882|22|-0.008823|22||10000||0||0|
2024-07-01 19:28:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:10|UB.D.HOODUS.CASH.IP|220|2024-07-01 18:31:10|2024-07-01 19:28:10|2276|1590|1.41348|2024-07-01|1.72912|19|0.440335|13|-0.43573|11||10000||0||0|||10000||0||0|
2024-07-01 19:28:11|CS.D.EOSUSD.CFD.IP|315|2024-07-01 18:31:10|2024-07-01 19:28:10|58.3|7.3|0.51468|2024-07-01|0.51382|19|0.25606|1|-0.225069|6|2024-06-30|0.5199|23|0.898678|20|-0.24188|22|2024-06-29|0.51461|7|0.12418|17|-0.25965|9
2024-07-01 19:28:12|CS.D.ADAUSD.CFE.IP|266|2024-07-01 18:31:10|2024-07-01 19:28:10|40.36|5.9|0.49487|2024-07-01|0.49346|18|0.1998|3|-0.175659|2|2024-06-30|0.50988|23|0.290314|20|-0.187517|2|2024-06-29|3.59258|11|0.21036|20|-0.211361|22
2024-07-01 19:28:12|CS.D.XLMUSD.CFD.IP|119|2024-07-01 18:32:00|2024-07-01 19:27:50|9.23|4.8|0.54282|2024-07-01|0.54154|2|0.220994|1|-0.218818|1|2024-06-30|0.54947|8|0.11236|19|-0.112108|20|2024-06-29|0.5483|7|0.111235|22|-0.111111|22
2024-07-01 19:28:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:14|IX.D.HSTECH.IFU.IP|210|2024-07-01 18:31:10|2024-07-01 19:28:00|3513.8|0|0.25581|2024-07-01|0.25469|1|0.062434|14|-0.113295|2|2024-06-30|0.25502|23|0.014174|22|-0.025496|23||10000||0||0|
2024-07-01 19:28:14|IX.D.TOPIX.IFU.IP|169|2024-07-01 18:30:40|2024-07-01 19:28:10|2820.8|4|0.03723|2024-07-01|0.02824|0|0.070822|6|-0.088047|0|2024-06-30|0.06305|23|0.052863|23|-0.063396|23||10000||0||0|
2024-07-01 19:28:16|CS.D.UNIUSD.CFE.IP|280|2024-07-01 18:31:10|2024-07-01 19:28:10|929.9|4.4|0.85891|2024-07-01|0.84684|3|0.394542|14|-0.355212|1|2024-06-30|0.86328|23|0.209828|16|-0.393451|19|2024-06-29|0.88845|7|0.229844|9|-0.17929|12
2024-07-01 19:28:17|CS.D.LNKUSD.CFE.IP|341|2024-07-01 18:31:10|2024-07-01 19:28:10|1442.72|19.7|0.49934|2024-07-01|0.49849|19|0.227934|1|-0.220231|1|2024-06-30|0.50505|23|0.341363|20|-0.327134|19|2024-06-29|0.51607|7|0.191357|19|-0.208476|23
2024-07-01 19:28:18|CS.D.DOTUSD.CFE.IP|328|2024-07-01 18:31:10|2024-07-01 19:28:10|635.53|15.5|0.45592|2024-07-01|0.45509|19|0.733756|15|-0.205501|8|2024-06-30|0.46649|23|0.184273|18|-0.491349|19|2024-06-29|0.46718|7|0.130305|22|-0.108932|22
2024-07-01 19:28:19|CS.D.DOGUSD.CFE.IP|185|2024-07-01 18:31:20|2024-07-01 19:28:10|12.48|5.8|0.55982|2024-07-01|0.55225|2|0.162338|14|-0.161812|14|2024-06-30|0.56234|23|0.734095|20|-0.1657|2|2024-06-29|0.56538|11|0.162206|13|-0.08244|22
2024-07-01 19:28:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:22|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:23|OP.D.SPX3.4750P.IP|315|2024-07-01 18:31:20|2024-07-01 19:28:20|62.72|0|3.87096|2024-07-01|3.73883|15|0.564972|13|-1.534082|16||10000||0||0|||10000||0||0|
2024-07-01 19:28:23|OP.D.SPX3.5000P.IP|315|2024-07-01 18:31:20|2024-07-01 19:28:20|90.97|0|2.6696|2024-07-01|2.58702|15|0.539957|15|-1.347355|16||10000||0||0|||10000||0||0|
2024-07-01 19:28:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:26|OP.D.SPX5.4750P.IP|313|2024-07-01 18:31:20|2024-07-01 19:28:20|10.75|0|15.28715|2024-07-01|13.48835|14|3.205128|16|-2.525725|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:27|OP.D.SPX5.5000P.IP|315|2024-07-01 18:31:20|2024-07-01 19:28:20|20.48|0|11.05379|2024-07-01|9.83673|14|2.81144|16|-2.222222|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:28|OP.D.SPX2.4750P.IP|316|2024-07-01 18:31:20|2024-07-01 19:28:20|36.86|0|6.59195|2024-07-01|6.14437|14|2.047693|15|-5.393858|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:29|OP.D.SPX2.5000P.IP|316|2024-07-01 18:31:20|2024-07-01 19:28:20|57.8|0|4.20678|2024-07-01|3.93908|14|1.460823|15|-3.782669|17||10000||0||0|||10000||0||0|
2024-07-01 19:28:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-01|1.43231|8|0.060606|6|-0.08655|6||10000||0||0|||10000||0||0|
2024-07-01 19:28:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-07-01 19:28:30|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-07-01|0.03897|7|0.113237|12|-0.054519|14||10000||0||0|||10000||0||0|
2024-07-01 19:28:31|IX.D.SUNNAS.IFE.IP|344|2024-07-01 18:31:20|2024-07-01 19:28:30|19744.9|0|0.07589|2024-07-01|0.07587|19|0.087326|13|-0.076248|14|2024-06-30|0.07602|19|0.100443|22|-0.082663|23|2024-06-29|0.07604|7|0||0|
2024-07-01 19:28:31|IX.D.SUNDOW.IFE.IP|343|2024-07-01 18:31:30|2024-07-01 19:28:30|39065|0|0.04601|2024-07-01|0.04584|13|0.064868|13|-0.053473|13|2024-06-30|0.04594|11|0.033206|22|-0.054901|22|2024-06-29|0.04594|9|0||0|
2024-07-01 19:28:32|IX.D.SUNFUN.IFE.IP|228|2024-07-01 18:31:20|2024-07-01 19:28:30|8147.5|0|0.09812|2024-07-01|0.09751|6|0.051347|13|-0.190693|0|2024-06-30|0.09771|22|0.239735|22|-0.030539|22|2024-06-29|0.09789|9|0||0|
2024-07-01 19:28:33|IX.D.SUNDAX.IFMM.IP|273|2024-07-01 18:31:20|2024-07-01 19:28:30|18296|0|0.06552|2024-07-01|0.06518|5|0.461004|0|-0.060092|7|2024-06-30|0.06561|22|0.03231|19|-0.036635|23|2024-06-29|0.06572|6|0||0|