2024-06-29 12:20:06|IX.D.SPTRD.IFE.IP|3218|2024-06-28 12:01:50|2024-06-28 21:00:00|5470.92|499.3|0.00766||10000||0||0||2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-27|0.00729|14|0.082098|19|-0.068496|15
2024-06-29 12:20:07|IX.D.RUSSELL.IFM.IP|3205|2024-06-28 12:01:50|2024-06-28 20:59:50|2048.4|77.9|0.01443||10000||0||0||2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-27|0.01469|23|0.133836|12|-0.128446|13
2024-06-29 12:20:08|IX.D.DOW.IFE.IP|3215|2024-06-28 12:01:50|2024-06-28 21:00:00|39168.3|44.2|0.00727||10000||0||0||2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-27|0.00612|14|0.061326|21|-0.05372|13
2024-06-29 12:20:09|IX.D.FANG.IFM.IP|3209|2024-06-28 12:01:50|2024-06-28 21:00:00|11321.5|0|0.01863||10000||0||0||2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-27|0.01576|17|0.109796|19|-0.138966|15
2024-06-29 12:20:11|IX.D.NASDAQ.IFM.IP|3230|2024-06-28 12:01:50|2024-06-28 21:00:00|19718.2|210.6|0.00645||10000||0||0||2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-27|0.00505|14|0.092677|19|-0.115998|15
2024-06-29 12:20:12|IX.D.ASX.IFD.IP|2274|2024-06-28 12:02:00|2024-06-28 20:59:50|7758.3|4.6|0.03282||10000||0||0||2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13
2024-06-29 12:20:12|TM.D.BOVESPA.IFM.IP|3197|2024-06-28 12:02:00|2024-06-28 20:54:50|123340|0|0.466||10000||0||0||2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-27|0.09075|18|0.175941|12|-0.158498|12
2024-06-29 12:20:13|IX.D.CAC.IFM.IP|3025|2024-06-28 12:02:00|2024-06-28 21:00:00|7495.2|14.3|0.0234||10000||0||0||2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14
2024-06-29 12:20:14|IX.D.XINHUA.IFM.IP|1984|2024-06-28 12:01:50|2024-06-28 20:59:00||7.7|13.00206||10000||0||0||2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1
2024-06-29 12:20:15|IX.D.HSCHIN.IFU.IP|2179|2024-06-28 12:02:00|2024-06-28 21:00:00|6301.7|5|0.13557||10000||0||0||2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1
2024-06-29 12:20:15|IX.D.DEN25.IFM.IP|312|2024-06-28 12:01:50|2024-06-28 14:54:50|1951.8|0.7|0.05093||10000||0||0||2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-27|0.05046|7|0.121902|12|-0.086259|12
2024-06-29 12:20:16|IX.D.EMGMKT.IFE.IP|2844|2024-06-28 12:02:10|2024-06-28 20:59:50|1085|39.9|0.05334||10000||0||0||2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-27|0.04611|14|0.064929|0|-0.055623|0
2024-06-29 12:20:17|IX.D.STXE.IFM.IP|2686|2024-06-28 12:02:00|2024-06-28 20:59:50|4902.53|207.2|0.02348||10000||0||0||2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-27|0.03043|7|0.061086|21|-0.081214|14
2024-06-29 12:20:17|IX.D.FTSE.CFD.IP|2986|2024-06-28 12:02:00|2024-06-28 21:00:00|8182.4|24.9|0.02111||10000||0||0||2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-27|0.01217|7|0.050018|0|-0.058374|6
2024-06-29 12:20:18|KB.D.MID250.CASH.IP|1206|2024-06-28 12:02:00|2024-06-28 15:29:50|20269.78|0|0||10000||0||0||2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-27|0|7|0.03093|12|-0.019755|7
2024-06-29 12:20:19|IX.D.DAX.IFMM.IP|3043|2024-06-28 12:02:00|2024-06-28 20:59:50|18260.1|7.1|0.0142||10000||0||0||2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-27|0.00768|14|0.090824|7|-0.049688|0
2024-06-29 12:20:20|TM.D.MDAX.IFM.IP|1303|2024-06-28 12:06:40|2024-06-28 19:59:50|11029|0.1|21.4454||10000||0||0||2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-27|0.39502|6|0.449096|7|-0.063354|11
2024-06-29 12:20:20|TM.D.TECDAX.IFM.IP|907|2024-06-28 12:02:20|2024-06-28 19:58:50||0|36.26827||10000||0||0||2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-27|0.22653|14|1.248439|16|-0.602845|7
2024-06-29 12:20:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:24|IX.D.HANGSENG.IFU.IP|3018|2024-06-28 12:02:00|2024-06-28 21:00:00|17632.5|3.7|0.07094||10000||0||0||2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1
2024-06-29 12:20:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:25|IX.D.MIB.IFM.IP|2449|2024-06-28 12:02:10|2024-06-28 21:00:00|33227.9|2.5|9.80615||10000||0||0||2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-27|0.04464|6|0.066837|21|-0.089432|7
2024-06-29 12:20:26|IX.D.NIKKEI.IFD.IP|2854|2024-06-28 12:02:20|2024-06-28 20:59:50|39818.1|5.8|0.01716||10000||0||0||2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3
2024-06-29 12:20:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:28|IX.D.AEX.IFM.IP|2267|2024-06-28 12:02:10|2024-06-28 21:00:00|926.12|3.4|0.0224||10000||0||0||2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-27|0.01078|14|0.064903|7|-0.043157|7
2024-06-29 12:20:28|IX.D.OBX.IFM.IP|188|2024-06-28 12:04:10|2024-06-28 14:19:30||0.3|23.43581||10000||0||0||2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-27|28.95549|13|0.094853|8|-0.11378|9
2024-06-29 12:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:29|IX.D.SINGAPORE.IFM.IP|1914|2024-06-28 12:03:20|2024-06-28 20:59:50|313.06|2.6|24.52662||10000||0||0||2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0
2024-06-29 12:20:30|IX.D.SAF.IFMMX.IP|3016|2024-06-28 12:02:10|2024-06-28 21:00:00|72870|2.2|2.71407||10000||0||0||2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7
2024-06-29 12:20:31|IX.D.IBEX.IFM.IP|2510|2024-06-28 12:02:10|2024-06-28 21:00:00|10962.7|1.6|3.44976||10000||0||0||2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-27|0.04534|6|0.097992|6|-0.095471|7
2024-06-29 12:20:32|IX.D.OMX.IFM.IP|2759|2024-06-28 12:02:10|2024-06-28 21:00:00|2571.4|15|0.0407||10000||0||0||2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-27|0.01946|8|0.073075|7|-0.181506|7
2024-06-29 12:20:32|IX.D.SMI.IFM.IP|2678|2024-06-28 12:02:20|2024-06-28 21:00:00|12016.9|5.5|0.01975||10000||0||0||2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-27|0.01661|14|0.107984|7|-0.062291|6
2024-06-29 12:20:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:36|KB.D.TK.CASH.IP|193|2024-06-28 12:04:00|2024-06-28 15:29:00|6845.41|0|0||10000||0||0||2024-06-28|0|7|0||0||2024-06-27|0|7|0||0|
2024-06-29 12:20:36|CC.D.VSTOXX.UNC.IP|674|2024-06-28 12:03:30|2024-06-28 19:59:50|16.24|30|0.32896||10000||0||0||2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-27|0.47688|11|0.610501|3|-0.363416|3
2024-06-29 12:20:37|CC.D.VIX.UME.IP|2036|2024-06-28 12:02:30|2024-06-28 20:59:50||17.2|0.10999||10000||0||0||2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-27|1.13758|23|0||0|
2024-06-29 12:20:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:42|IR.D.JGB.FWM2.IP|555|2024-06-28 12:03:00|2024-06-28 20:54:50|14258|0.3|1.46874||10000||0||0||2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-27|0.02803|23|0.00701|23|-0.00701|23
2024-06-29 12:20:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:20:45|CC.D.DX.UME.IP|2658|2024-06-28 12:02:20|2024-06-28 21:00:00|10544.2|2.2|0.04606||10000||0||0||2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-27|0.04732|0|0.031303|12|-0.03698|12
2024-06-29 12:20:45|CS.D.BITCOIN.CFE.IP|1560|2024-06-29 07:00:00|2024-06-29 12:20:30|61042.7|8.5|0.15763|2024-06-29|0.15734|12|0.193304|7|-0.064554|12||10000||0||0|||10000||0||0|
2024-06-29 12:20:46|CS.D.ETHUSD.CFE.IP|1801|2024-06-29 07:00:00|2024-06-29 12:20:20|3395.63|10.5|0.15633|2024-06-29|0.15612|12|0.07757|8|-0.09063|8||10000||0||0|||10000||0||0|
2024-06-29 12:20:46|CS.D.CRYPTOB10.CFD.IP|1925|2024-06-29 07:00:00|2024-06-29 12:20:40|16582.99|8.8|0.48336|2024-06-29|0.48236|12|0.048826|10|-0.044338|10||10000||0||0|||10000||0||0|
2024-06-29 12:20:47|CS.D.USDBRL.MINI.IP|2805|2024-06-28 12:11:00|2024-06-28 19:59:50|56077.1|15.8|0.08992||10000||0||0||2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-27|0.09011|15|0.154831|12|-0.087698|12
2024-06-29 12:20:48|CS.D.USDINR.MINI.IP|486|2024-06-28 12:03:10|2024-06-28 19:58:40|8335.3|2.2|0.2232||10000||0||0||2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13
2024-06-29 12:20:48|CS.D.USDTWD.MINI.IP|834|2024-06-28 12:03:10|2024-06-28 19:58:40|32469|2|0.09028||10000||0||0||2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-27|0.06147|3|0.047682|12|-0.090541|2
2024-06-29 12:20:49|CS.D.EURGBP.MINI.IP|2961|2024-06-28 12:02:30|2024-06-28 20:58:50|8468.9|7.4|0.04783||10000||0||0||2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-27|0.01139|8|0.042578|12|-0.03665|12
2024-06-29 12:20:50|CS.D.EURUSD.MINI.IP|3024|2024-06-28 12:02:30|2024-06-28 20:58:50|10710.9|9.5|0.04059||10000||0||0||2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-27|0.00619|3|0.042981|12|-0.03549|12
2024-06-29 12:20:51|CS.D.GBPUSD.MINI.IP|3018|2024-06-28 12:02:30|2024-06-28 20:58:50|12643.6|10.2|0.01018||10000||0||0||2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-27|0.00892|8|0.056941|12|-0.048214|12
2024-06-29 12:20:52|CS.D.NZDUSD.MINI.IP|3029|2024-06-28 12:02:30|2024-06-28 20:58:50|6088.7|8.2|0.03974||10000||0||0||2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-27|0.02955|6|0.233518|21|-0.047546|12
2024-06-29 12:20:53|CS.D.USDCAD.MINI.IP|3128|2024-06-28 12:02:30|2024-06-28 20:58:50|13675.8|12.1|0.01177||10000||0||0||2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-27|0.00949|3|0.035091|12|-0.048957|12
2024-06-29 12:20:54|CS.D.USDCHF.MINI.IP|2881|2024-06-28 12:02:30|2024-06-28 20:58:50|8983.6|8.3|0.02232||10000||0||0||2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-27|0.01738|14|0.04121|22|-0.047882|21
2024-06-29 12:20:55|CS.D.USDCNH.MINI.IP|3053|2024-06-28 12:02:40|2024-06-28 20:58:50|72946.7|10.1|0.02665||10000||0||0||2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-27|0.01431|7|0.024393|1|-0.053693|21
2024-06-29 12:20:56|CS.D.USDDKK.MINI.IP|3202|2024-06-28 12:02:40|2024-06-28 20:58:50|69566.9|14.3|0.02907||10000||0||0||2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-27|0.02151|4|0.032311|21|-0.04392|12
2024-06-29 12:20:57|CS.D.USDHUF.MINI.IP|3184|2024-06-28 12:02:40|2024-06-28 20:58:50|36806.4|19.6|0.16982||10000||0||0||2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-27|0.05393|8|0.076105|5|-0.077663|5
2024-06-29 12:20:58|CS.D.USDJPY.MINI.IP|2997|2024-06-28 12:02:40|2024-06-28 20:58:50|16086.1|12.4|0.03972||10000||0||0||2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12
2024-06-29 12:20:59|CS.D.USDKRW.MINI.IP|1953|2024-06-28 12:02:40|2024-06-28 19:58:40|137691.5|4|0.45251||10000||0||0||2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-27|0.07205|1|0.070192|14|-0.090113|13
2024-06-29 12:21:00|CS.D.USDMXN.MINI.IP|3190|2024-06-28 12:02:40|2024-06-28 20:58:50|183132.5|20.4|0.06901||10000||0||0||2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-27|0.04301|14|0.225668|12|-0.120405|21
2024-06-29 12:21:02|CS.D.USDNOK.MINI.IP|3210|2024-06-28 12:02:40|2024-06-28 20:58:50|106716.5|27.1|0.048||10000||0||0||2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-27|0.02366|8|0.054676|21|-0.121231|21
2024-06-29 12:21:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:03|CS.D.USDSEK.MINI.IP|3093|2024-06-28 12:02:50|2024-06-28 20:58:30|105929.9|21.5|0.0457||10000||0||0||2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7
2024-06-29 12:21:04|CS.D.USDSGD.MINI.IP|2830|2024-06-28 12:03:00|2024-06-28 20:58:50|13552.2|6.6|0.0266||10000||0||0||2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-27|0.01496|5|0.081831|12|-0.061127|21
2024-06-29 12:21:05|CS.D.USDZAR.MINI.IP|3196|2024-06-28 12:02:50|2024-06-28 20:57:50|181741|21.3|0.06915||10000||0||0||2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1
2024-06-29 12:21:06|CS.D.ALUMINIUM.MINI.IP|1260|2024-06-28 12:02:40|2024-06-28 17:59:20|2512.8|3.2|0.23966||10000||0||0||2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-27|0.23895|13|0.108117|7|-0.128318|15
2024-06-29 12:21:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:07|CC.D.W.UME.IP|1789|2024-06-28 12:03:00|2024-06-28 18:19:50|576.2|19.6|0.07928||10000||0||0||2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13
2024-06-29 12:21:07|CC.D.KC.UME.IP|1508|2024-06-28 12:02:30|2024-06-28 17:29:50|22727.5|5.5|0.08417||10000||0||0||2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8
2024-06-29 12:21:08|CS.D.COPPER.MINI.IP|1922|2024-06-28 12:02:50|2024-06-28 17:59:10|9575.4|10.2|0.10458||10000||0||0||2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-27|0.10436|12|0.104347|14|-0.132748|5
2024-06-29 12:21:09|CC.D.C.UME.IP|1858|2024-06-28 12:02:40|2024-06-28 18:19:50|408.6|74.6|0.08497||10000||0||0||2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-27|0.14082|12|0.187793|13|-0.117426|13
2024-06-29 12:21:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2
2024-06-29 12:21:10|CS.D.CFEGOLD.CFE.IP|3216|2024-06-28 12:02:50|2024-06-28 20:58:50|2326.41|24.7|0.0142||10000||0||0||2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-27|0.01297|19|0.250767|14|-0.061597|13
2024-06-29 12:21:11|CC.D.HO.UME.IP|2980|2024-06-28 12:02:50|2024-06-28 20:59:50|25407|8.5|0.07744||10000||0||0||2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-27|0.07801|23|0.035138|22|-0.027299|22
2024-06-29 12:21:12|CC.D.HG.UME.IP|2652|2024-06-28 12:02:50|2024-06-28 20:59:50|43725.1|9|0.0401||10000||0||0||2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-27|0.04609|23|0.011523|23|-0.040381|22
2024-06-29 12:21:12|CC.D.IRON.UME.IP|718|2024-06-28 13:00:00|2024-06-28 14:59:50|817|125.8|0.27866||10000||0||0||2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5
2024-06-29 12:21:13|CS.D.LEAD.MINI.IP|1021|2024-06-28 12:03:00|2024-06-28 17:58:40|2213.3|2.6|0.27308||10000||0||0||2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15
2024-06-29 12:21:13|CO.D.LH.FWM2.IP|1496|2024-06-28 13:30:00|2024-06-28 18:04:50|8946|9.1|0.15339||10000||0||0||2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-27|0.16805|13|0.901104|13|-0.317245|15
2024-06-29 12:21:14|CC.D.LC.UME.IP|1588|2024-06-28 13:30:00|2024-06-28 18:04:50|18488.5|11|0.06108||10000||0||0||2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-27|0.0643|15|0.14219|13|-0.103877|13
2024-06-29 12:21:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:21|CS.D.CFDSILVER.CFM.IP|3147|2024-06-28 12:03:00|2024-06-28 20:58:50|2912.8|17.9|0.07525||10000||0||0||2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13
2024-06-29 12:21:22|CC.D.NG.UME.IP|2836|2024-06-28 12:03:00|2024-06-28 20:59:50||22.2|0.0756||10000||0||0||2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-27|0.11127|22|0.037147|23|-0.037092|22
2024-06-29 12:21:22|CC.D.CC.UME.IP|1718|2024-06-28 12:02:50|2024-06-28 17:29:50|7333.4|2.6|0.15592||10000||0||0||2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-27|0.15235|13|0.628796|15|-0.820243|8
2024-06-29 12:21:23|CS.D.NICKEL.MINI.IP|435|2024-06-28 12:02:50|2024-06-28 17:58:40|17199|1.2|0.34824||10000||0||0||2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9
2024-06-29 12:21:23|CC.D.RB.UME.IP|2997|2024-06-28 12:02:50|2024-06-28 20:59:50|25076|9.1|0.078||10000||0||0||2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-27|0.10648|22|0.047547|22|-0.07918|22
2024-06-29 12:21:24|CC.D.CT.UME.IP|1837|2024-06-28 12:03:40|2024-06-28 18:19:50|7266.4|7.4|0.1883||10000||0||0||2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-27|0.19908|12|0.145339|3|-0.218495|12
2024-06-29 12:21:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:25|CC.D.SB.UME.IP|1721|2024-06-28 12:03:00|2024-06-28 16:59:50|2030.2|24.1|0.0792||10000||0||0||2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-27|0.14832|15|0.151538|11|-0.153665|7
2024-06-29 12:21:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:26|CC.D.LCO.UME.IP|3024|2024-06-28 12:03:00|2024-06-28 20:59:50|8482.6|56|4.32779||10000||0||0||2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-27|0.87281|13|0.117222|13|-0.139629|14
2024-06-29 12:21:27|CC.D.CL.UME.IP|3066|2024-06-28 12:03:00|2024-06-28 20:59:50|8123|50.5|0.09863||10000||0||0||2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-27|0.8639|22|0.020833|22|-0.02695|22
2024-06-29 12:21:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:28|CC.D.SM.UME.IP|1828|2024-06-28 12:03:30|2024-06-28 18:19:50|34517.8|9.4|0.10887||10000||0||0||2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-27|0.11502|16|0.208612|16|-0.180453|14
2024-06-29 12:21:29|CC.D.BO.UME.IP|1868|2024-06-28 12:03:00|2024-06-28 18:19:50|4407.1|11.8|0.13171||10000||0||0||2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-27|0.13595|9|0.215098|13|-0.122103|13
2024-06-29 12:21:30|CC.D.S.UME.IP|1885|2024-06-28 12:03:30|2024-06-28 18:19:50||44.6|0.08457||10000||0||0||2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-27|0.10817|12|0.081345|13|-0.162294|13
2024-06-29 12:21:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:31|CS.D.PLAT.CFM.IP|2216|2024-06-28 12:03:10|2024-06-28 20:58:50|994.5|2.8|0.47047||10000||0||0||2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22
2024-06-29 12:21:32|CS.D.ZINC.MINI.IP|1446|2024-06-28 12:03:10|2024-06-28 17:59:00|2927.8|4.4|0.20548||10000||0||0||2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15
2024-06-29 12:21:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:33|IX.D.CANNABIS.IFD.IP|1399|2024-06-28 13:33:10|2024-06-28 19:59:50|130.86|0|0.75255||10000||0||0||2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-27|0.74837|19|0.248475|14|-0.135186|16
2024-06-29 12:21:33|KB.D.BANKS.CASH.IP|992|2024-06-28 12:03:20|2024-06-28 15:29:50|4241.72|0|0||10000||0||0||2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-27|0|7|0.06877|13|-0.069476|7
2024-06-29 12:21:34|KB.D.AERO.CASH.IP|605|2024-06-28 12:03:10|2024-06-28 15:29:50|11090.22|0|0||10000||0||0||2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-27|0|7|0.072263|7|-0.090189|7
2024-06-29 12:21:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:38|KB.D.CHEMS.CASH.IP|285|2024-06-28 12:03:20|2024-06-28 15:29:50|8083.64|0|0||10000||0||0||2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-27|0|7|0.100872|15|-0.058326|9
2024-06-29 12:21:38|KB.D.BUILD.CASH.IP|244|2024-06-28 12:03:10|2024-06-28 15:29:50|10276.78|0|0||10000||0||0||2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-27|0|7|0.058402|13|-0.067251|15
2024-06-29 12:21:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:50|KB.D.FDR.CASH.IP|814|2024-06-28 12:03:20|2024-06-28 15:29:50|4088.03|0|0||10000||0||0||2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15
2024-06-29 12:21:50|KB.D.FOOD.CASH.IP|215|2024-06-28 12:04:10|2024-06-28 15:29:50|7820.71|0|0||10000||0||0||2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-27|0|7|0.106187|7|-0.061694|10
2024-06-29 12:21:51|KB.D.WATER.CASH.IP|649|2024-06-28 12:03:20|2024-06-28 15:29:50|5606.56|0|0||10000||0||0||2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12
2024-06-29 12:21:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:53|KB.D.RETAIL.CASH.IP|701|2024-06-28 12:04:40|2024-06-28 15:29:50|2563.88|0|0||10000||0||0||2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-27|0|7|0.057888|7|-0.069842|14
2024-06-29 12:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:21:57|KB.D.HSEHLD.CASH.IP|489|2024-06-28 12:04:20|2024-06-28 15:29:50|13001.72|0|0||10000||0||0||2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-27|0|7|0.080735|14|-0.088535|7
2024-06-29 12:22:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:05|KB.D.LIFE.CASH.IP|536|2024-06-28 12:04:30|2024-06-28 15:29:50|5719.12|0|0||10000||0||0||2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-27|0|7|0.059313|13|-0.087452|7
2024-06-29 12:22:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:09|KB.D.MINING.CASH.IP|325|2024-06-28 12:04:40|2024-06-28 15:29:40|10351.54|0|0||10000||0||0||2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-27|0|7|0.150702|9|-0.095903|10
2024-06-29 12:22:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:12|KB.D.OIL.CASH.IP|909|2024-06-28 12:03:40|2024-06-28 15:29:50|9228.6|0|0||10000||0||0||2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-27|0|7|0.082203|13|-0.089397|13
2024-06-29 12:22:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:17|KB.D.REAL.CASH.IP|646|2024-06-28 12:05:10|2024-06-28 15:29:50|2290.29|0|0||10000||0||0||2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-27|0|7|0.0595|11|-0.051846|7
2024-06-29 12:22:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:28|KB.D.HOTELS.CASH.IP|835|2024-06-28 12:04:00|2024-06-28 15:29:50|7430.47|0|0||10000||0||0||2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-27|0|7|0.071221|8|-0.077054|7
2024-06-29 12:22:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0|
2024-06-29 12:22:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0|
2024-06-29 12:22:40|SE.D.MMM.CASH.IP|2174|2024-06-28 12:05:30|2024-06-28 20:54:10|10235|1513.6|9.32385||10000||0||0||2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13
2024-06-29 12:22:40|SA.D.AXP.CASH.IP|2312|2024-06-28 12:21:10|2024-06-28 20:59:40||715.6|13.58342||10000||0||0||2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-27|1.00655|20|0.401747|12|-1.540347|20
2024-06-29 12:22:41|UA.D.AAPL.CASH.IP|3095|2024-06-28 12:03:50|2024-06-28 20:59:30||14833.4|3.2074||10000||0||0||2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-27|0.00588|18|0.242696|13|-0.280112|9
2024-06-29 12:22:41|SA.D.BA.CASH.IP|2491|2024-06-28 12:04:40|2024-06-28 20:59:10||1371.3|9.95281||10000||0||0||2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-27|5.92249|14|0.451977|8|-0.300267|11
2024-06-29 12:22:42|SB.D.CAT.CASH.IP|2211|2024-06-28 12:02:00|2024-06-28 20:56:20||2208.5|11.8466||10000||0||0||2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-27|14.4409|19|0.921731|11|-0.833716|12
2024-06-29 12:22:43|SB.D.CVX.CASH.IP|2517|2024-06-28 12:04:20|2024-06-28 20:59:50||2189.6|5.01976||10000||0||0||2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20
2024-06-29 12:22:43|UA.D.CSCO.CASH.IP|1854|2024-06-28 12:07:00|2024-06-28 20:57:20|4753|6717.5|6.75433||10000||0||0||2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-27|2.19378|15|0.256575|13|-0.191898|13
2024-06-29 12:22:44|SD.D.KO.CASH.IP|2472|2024-06-28 12:04:30|2024-06-28 20:59:50||3594.4|0.73517||10000||0||0||2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-27|0.01558|15|0.360106|13|-0.297293|20
2024-06-29 12:22:44|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-27|0.00729|14|0.082098|19|-0.068496|15
2024-06-29 12:22:44|SB.D.DOWWUS.CASH.IP|1863|2024-06-28 13:30:00|2024-06-28 19:59:50|5305|290.7|18.37947||10000||0||0||2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-27|18.27945|14|0.131852|13|-0.150574|13
2024-06-29 12:22:45|SH.D.XOM.CASH.IP|2678|2024-06-28 12:04:10|2024-06-28 20:59:40||4086.1|1.95286||10000||0||0||2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8
2024-06-29 12:22:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-27|0.01469|23|0.133836|12|-0.128446|13
2024-06-29 12:22:46|SC.D.GS.CASH.IP|2241|2024-06-28 12:05:30|2024-06-28 20:55:50||764.8|13.2523||10000||0||0||2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-27|0.06503|21|0.263687|10|-1.934544|8
2024-06-29 12:22:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-27|0.00612|14|0.061326|21|-0.05372|13
2024-06-29 12:22:46|SC.D.HD.CASH.IP|2323|2024-06-28 12:00:00|2024-06-28 20:59:50||1253.1|6.50017||10000||0||0||2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-27|0.88235|20|3.000826|8|-0.538748|9
2024-06-29 12:22:47|SD.D.IBM.CASH.IP|2188|2024-06-28 12:10:30|2024-06-28 20:57:00||785.7|17.57604||10000||0||0||2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-27|12.44207|19|0.882353|8|-0.222365|20
2024-06-29 12:22:47|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-27|0.01576|17|0.109796|19|-0.138966|15
2024-06-29 12:22:47|UB.D.INTC.CASH.IP|2249|2024-06-28 12:04:20|2024-06-28 20:59:40||10313.4|3.79617||10000||0||0||2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-27|3.87658|14|0.130804|14|-0.164366|13
2024-06-29 12:22:48|SD.D.JNJ.CASH.IP|2452|2024-06-28 12:05:10|2024-06-28 20:59:40||1814.6|6.66281||10000||0||0||2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-27|0.12346|21|0.45311|9|-0.301742|20
2024-06-29 12:22:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-27|0.00505|14|0.092677|19|-0.115998|15
2024-06-29 12:22:49|SD.D.JPM.CASH.IP|2701|2024-06-28 12:05:30|2024-06-28 20:59:50||2367|3.4209||10000||0||0||2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12
2024-06-29 12:22:49|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13
2024-06-29 12:22:49|SE.D.MCD.CASH.IP|2314|2024-06-28 12:08:00|2024-06-28 20:59:00||1673.7|10.9687||10000||0||0||2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-27|0.05035|23|11.030145|8|-0.669816|20
2024-06-29 12:22:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-27|0.09075|18|0.175941|12|-0.158498|12
2024-06-29 12:22:50|SE.D.MRK.CASH.IP|2610|2024-06-28 12:00:20|2024-06-28 20:58:00||13398.2|5.76766||10000||0||0||2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-27|0.08472|22|0.942655|20|-0.930954|20
2024-06-29 12:22:50|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14
2024-06-29 12:22:51|UC.D.MSFT.CASH.IP|2951|2024-06-28 12:04:30|2024-06-28 20:59:50||2358.6|3.57223||10000||0||0||2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-27|0.29802|14|0.119284|13|-0.130274|20
2024-06-29 12:22:51|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1
2024-06-29 12:22:51|SE.D.NKE.CASH.IP|3211|2024-06-28 12:04:20|2024-06-28 20:59:50||31121.9|2.9769||10000||0||0||2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-27|1.78773|21|6.977273|8|-2.957447|20
2024-06-29 12:22:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1
2024-06-29 12:22:52|SE.D.PFE.CASH.IP|2735|2024-06-28 12:04:20|2024-06-28 20:59:40||7369.5|1.50927||10000||0||0||2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-27|0.03605|18|12.367347|8|-0.220264|13
2024-06-29 12:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-27|0.05046|7|0.121902|12|-0.086259|12
2024-06-29 12:22:53|SE.D.PG.CASH.IP|2417|2024-06-28 12:06:20|2024-06-28 20:59:40||1545.4|6.55202||10000||0||0||2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-27|0.10803|22|0.991536|8|-0.185285|12
2024-06-29 12:22:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-27|0.04611|14|0.064929|0|-0.055623|0
2024-06-29 12:22:53|SH.D.UTX.CASH.IP|2097|2024-06-28 13:30:00|2024-06-28 20:00:00|10007|2278.8|9.31325||10000||0||0||2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-27|8.74247|19|0.326409|13|-0.109019|14
2024-06-29 12:22:53|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-27|0.03043|7|0.061086|21|-0.081214|14
2024-06-29 12:22:54|SG.D.TRVUS.CASH.IP|1735|2024-06-28 13:30:00|2024-06-28 19:59:50|20322|359|18.86506||10000||0||0||2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-27|13.32077|19|0.204798|13|-0.295271|14
2024-06-29 12:22:54|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-27|0.01217|7|0.050018|0|-0.058374|6
2024-06-29 12:22:54|SH.D.UNH.CASH.IP|2652|2024-06-28 11:58:40|2024-06-28 20:59:40||4831.2|9.32793||10000||0||0||2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-27|4.34647|19|25.895978|8|-0.614607|20
2024-06-29 12:22:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-27|0|7|0.03093|12|-0.019755|7
2024-06-29 12:22:55|SH.D.VZ.CASH.IP|2478|2024-06-28 12:06:50|2024-06-28 20:59:40||5240.7|1.82417||10000||0||0||2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12
2024-06-29 12:22:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-27|0.00768|14|0.090824|7|-0.049688|0
2024-06-29 12:22:56|SH.D.VUS.CASH.IP|2642|2024-06-28 11:53:00|2024-06-28 20:59:50||3139.7|6.14932||10000||0||0||2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-27|1.46645|14|0.336323|11|-0.499889|8
2024-06-29 12:22:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-27|0.39502|6|0.449096|7|-0.063354|11
2024-06-29 12:22:56|SH.D.WAG.CASH.IP|2337|2024-06-28 13:30:00|2024-06-28 19:59:50||19976.9|0.41428||10000||0||0||2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-27|0.08303|19|0.882117|13|-1.185771|13
2024-06-29 12:22:56|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-27|0.22653|14|1.248439|16|-0.602845|7
2024-06-29 12:22:57|SH.D.WMT.CASH.IP|2496|2024-06-28 12:00:00|2024-06-28 20:59:20||3389.1|1.08967||10000||0||0||2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-27|0.01468|15|13.324383|8|-0.834676|8
2024-06-29 12:22:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:57|UB.D.GOOGUS.CASH.IP|2837|2024-06-28 12:05:20|2024-06-28 20:54:50||2388.8|3.50214||10000||0||0||2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-27|0.01096|14|0.29235|13|-0.324324|11
2024-06-29 12:22:58|UC.D.NFLX.CASH.IP|1891|2024-06-28 12:06:10|2024-06-28 20:56:00||353.1|9.73||10000||0||0||2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-27|15.47638|15|0.348846|8|-0.42219|11
2024-06-29 12:22:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1
2024-06-29 12:22:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:59|UB.D.FB.CASH.IP|2854|2024-06-28 12:04:40|2024-06-28 20:59:30||2822|5.95374||10000||0||0||2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-27|3.5054|14|0.215686|11|-0.346502|11
2024-06-29 12:22:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:22:59|UA.D.AMZN.CASH.IP|3045|2024-06-28 12:04:30|2024-06-28 20:59:50||11749.4|2.6036||10000||0||0||2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-27|0.00737|19|0.251372|13|-0.343678|13
2024-06-29 12:23:00|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-27|0.04464|6|0.066837|21|-0.089432|7
2024-06-29 12:23:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:00|EC.D.ACCP.CASH.IP|734|2024-06-28 12:04:30|2024-06-28 15:29:50|3814|51.4|18.95979||10000||0||0||2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7
2024-06-29 12:23:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3
2024-06-29 12:23:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:01|SA.D.BABA.CASH.IP|2580|2024-06-28 12:04:30|2024-06-28 20:58:10||2973.4|2.41289||10000||0||0||2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13
2024-06-29 12:23:01|SA.D.ACBUS.CASH.IP|646|2024-06-28 13:30:00|2024-06-28 19:59:50||1035.7|3.79329||10000||0||0||2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-27|0.21072|19|1.077586|13|-0.617284|15
2024-06-29 12:23:01|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-27|0.01078|14|0.064903|7|-0.043157|7
2024-06-29 12:23:02|UA.D.CARUS.CASH.IP|1287|2024-06-28 13:30:00|2024-06-28 19:59:50|10444|203.3|19.52285||10000||0||0||2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-27|14.56593|13|0.745921|13|-0.734884|13
2024-06-29 12:23:02|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-27|28.95549|13|0.094853|8|-0.11378|9
2024-06-29 12:23:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:03|ED.D.BAS.CASH.IP|1067|2024-06-28 12:04:30|2024-06-28 15:29:50|4518.5|131.8|10.70074||10000||0||0||2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7
2024-06-29 12:23:03|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0
2024-06-29 12:23:03|ED.D.BMW.CASH.IP|801|2024-06-28 12:05:50|2024-06-28 15:29:50|8836|102.5|14.50136||10000||0||0||2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7
2024-06-29 12:23:04|UA.D.BNTXUS.CASH.IP|826|2024-06-28 12:08:30|2024-06-28 20:28:30|8000|297|22.35683||10000||0||0||2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-27|0.14929|21|0.303988|9|-0.680355|13
2024-06-29 12:23:04|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7
2024-06-29 12:23:04|SB.D.CCL.CASH.IP|2321|2024-06-28 13:30:00|2024-06-28 19:59:50|1871|10950.3|0.31621||10000||0||0||2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-27|0.05356|16|0.326797|13|-0.383772|13
2024-06-29 12:23:04|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-27|0.04534|6|0.097992|6|-0.095471|7
2024-06-29 12:23:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:05|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-27|0.01946|8|0.073075|7|-0.181506|7
2024-06-29 12:23:05|ED.D.DCX.CASH.IP|1118|2024-06-28 12:04:30|2024-06-28 15:29:50|6442|550.3|15.93757||10000||0||0||2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7
2024-06-29 12:23:06|ED.D.DHERGY.CASH.IP|427|2024-06-28 12:05:20|2024-06-28 15:29:50||257.6|19.4983||10000||0||0||2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7
2024-06-29 12:23:06|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-27|0.01661|14|0.107984|7|-0.062291|6
2024-06-29 12:23:06|SB.D.DAL.CASH.IP|2377|2024-06-28 12:04:50|2024-06-28 20:59:40||2697.8|2.20898||10000||0||0||2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-27|1.5439|19|0.929054|8|-0.699732|20
2024-06-29 12:23:07|ED.D.DBK.CASH.IP|1085|2024-06-28 12:04:30|2024-06-28 15:29:50||769.1|13.01516||10000||0||0||2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-27|12.7185|7|0.067806|8|-0.188705|14
2024-06-29 12:23:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:07|ED.D.LHAG.CASH.IP|491|2024-06-28 12:04:40|2024-06-28 15:29:50|568.8|1235.6|21.81957||10000||0||0||2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7
2024-06-29 12:23:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0||0||2024-06-27|0|7|0||0|
2024-06-29 12:23:08|SB.D.D.CASH.IP|2064|2024-06-28 13:30:00|2024-06-28 19:59:50|4899|1565.7|7.77111||10000||0||0||2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-27|0.86256|19|0.122374|13|-0.101916|13
2024-06-29 12:23:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-27|0.47688|11|0.610501|3|-0.363416|3
2024-06-29 12:23:08|EJ.D.DUFNSW.CASH.IP|323|2024-06-28 12:04:40|2024-06-28 15:19:50||82.1|8.06967||10000||0||0||2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-27|33.41787|15|0.506187|7|-0.336323|7
2024-06-29 12:23:08|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-27|1.13758|23|0||0|
2024-06-29 12:23:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:09|SB.D.EQR.CASH.IP|1972|2024-06-28 13:30:00|2024-06-28 19:59:50|6936|374.8|18.02893||10000||0||0||2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-27|13.36742|13|0.472674|13|-0.117699|13
2024-06-29 12:23:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:09|UB.D.EXPE.CASH.IP|1604|2024-06-28 13:30:00|2024-06-28 19:59:50|12601|506.3|19.98274||10000||0||0||2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-27|18.33998|19|0.228959|13|-0.416536|13
2024-06-29 12:23:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:10|SC.D.FRT.CASH.IP|1238|2024-06-28 13:30:00|2024-06-28 19:59:50|10096|205.6|29.11597||10000||0||0||2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-27|24.52832|19|0.181763|13|-0.150331|14
2024-06-29 12:23:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:10|SC.D.F.CASH.IP|2754|2024-06-28 12:05:30|2024-06-28 20:59:50||17503.4|0.58956||10000||0||0||2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13
2024-06-29 12:23:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-27|0.02803|23|0.00701|23|-0.00701|23
2024-06-29 12:23:11|SC.D.GMUS.CASH.IP|2273|2024-06-28 12:08:20|2024-06-28 20:59:40||3471.8|2.21448||10000||0||0||2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-27|0.02182|15|0.551998|8|-0.592365|20
2024-06-29 12:23:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:11|UB.D.GILD.CASH.IP|1748|2024-06-28 12:07:40|2024-06-28 20:49:40||2608.8|7.86019||10000||0||0||2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-27|0.56934|21|0.174774|13|-0.461627|13
2024-06-29 12:23:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:12|SC.D.HLTUS.CASH.IP|1781|2024-06-28 13:30:00|2024-06-28 19:59:50|21820|694.3|16.04378||10000||0||0||2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-27|19.10447|19|0.362848|13|-0.186916|14
2024-06-29 12:23:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:12|SD.D.JKSUS.CASH.IP|1126|2024-06-28 13:30:00|2024-06-28 19:59:50|2071|469.4|28.75382||10000||0||0||2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-27|18.99005|16|0.831703|13|-0.524559|13
2024-06-29 12:23:13|SD.D.JMIAUS.CASH.IP|1474|2024-06-28 13:30:00|2024-06-28 19:59:50|701|2681.1|3.61464||10000||0||0||2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-27|0.13644|17|0.829876|14|-0.696379|13
2024-06-29 12:23:13|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-27|0.04732|0|0.031303|12|-0.03698|12
2024-06-29 12:23:13|EG.D.KPN.CASH.IP|319|2024-06-28 12:05:10|2024-06-28 15:29:40||950.8|26.34609||10000||0||0||2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7
2024-06-29 12:23:13|CS.D.BITCOIN.CFE.IP|14|2024-06-29 12:20:40|2024-06-29 12:23:10|61039.8|8.7|0.15728|2024-06-29|0.15734|12|0.193304|7|-0.064554|12||10000||0||0|||10000||0||0|
2024-06-29 12:23:14|SD.D.LMT.CASH.IP|1958|2024-06-28 13:30:00|2024-06-28 19:59:50|46710|196.3|15.27412||10000||0||0||2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-27|35.9404|19|0.057833|19|-0.128477|14
2024-06-29 12:23:14|CS.D.ETHUSD.CFE.IP|14|2024-06-29 12:20:50|2024-06-29 12:23:10|3394.57|8.1|0.15614|2024-06-29|0.15612|12|0.07757|8|-0.09063|8||10000||0||0|||10000||0||0|
2024-06-29 12:23:14|CS.D.CRYPTOB10.CFD.IP|15|2024-06-29 12:20:50|2024-06-29 12:23:10|16584.51|8.5|0.48238|2024-06-29|0.48236|12|0.048826|10|-0.044338|10||10000||0||0|||10000||0||0|
2024-06-29 12:23:14|EC.D.MCA.CASH.IP|1158|2024-06-28 12:05:00|2024-06-28 15:29:50|71260|12.3|10.55042||10000||0||0||2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7
2024-06-29 12:23:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-27|0.09011|15|0.154831|12|-0.087698|12
2024-06-29 12:23:15|UC.D.MRNAUS.CASH.IP|1600|2024-06-28 12:04:50|2024-06-28 20:58:00||698|21.41093||10000||0||0||2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-27|0.26328|12|0.956978|9|-0.737705|20
2024-06-29 12:23:15|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13
2024-06-29 12:23:15|EJ.D.NESN.CASH.IP|874|2024-06-28 12:04:40|2024-06-28 15:19:50||256|18.42978||10000||0||0||2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7
2024-06-29 12:23:16|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-27|0.06147|3|0.047682|12|-0.090541|2
2024-06-29 12:23:16|SE.D.NIOUS.CASH.IP|2755|2024-06-28 12:05:10|2024-06-28 20:59:20||14453.5|0.44491||10000||0||0||2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-27|0.2193|9|0.227273|15|-0.655022|13
2024-06-29 12:23:16|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-27|0.01139|8|0.042578|12|-0.03665|12
2024-06-29 12:23:16|EJ.D.NOV.CASH.IP|963|2024-06-28 12:05:00|2024-06-28 15:19:50|9606|214.4|11.9499||10000||0||0||2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13
2024-06-29 12:23:17|KA.D.OCDO.CASH.IP|361|2024-06-28 12:04:00|2024-06-28 15:29:50||1091|10.31753||10000||0||0||2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-27|11.78481|8|0.465616|7|-0.464452|13
2024-06-29 12:23:17|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-27|0.00619|3|0.042981|12|-0.03549|12
2024-06-29 12:23:17|UC.D.ORLY.CASH.IP|1906|2024-06-28 13:30:00|2024-06-28 19:59:50|105600|54.1|12.23005||10000||0||0||2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-27|29.90509|14|1.593502|13|-0.225734|14
2024-06-29 12:23:18|SE.D.PLTRUS.CASH.IP|3052|2024-06-28 12:04:50|2024-06-28 20:59:30||7913.1|3.65809||10000||0||0||2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-27|0.03958|17|0.332088|13|-0.250209|8
2024-06-29 12:23:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-27|0.00892|8|0.056941|12|-0.048214|12
2024-06-29 12:23:19|UC.D.PYPLVUS.CASH.IP|2071|2024-06-28 12:06:40|2024-06-28 20:59:50||5011.1|5.91115||10000||0||0||2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-27|2.67998|14|0.243478|13|-0.428816|13
2024-06-29 12:23:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-27|0.02955|6|0.233518|21|-0.047546|12
2024-06-29 12:23:19|UC.D.PTONUS.CASH.IP|914|2024-06-28 12:24:10|2024-06-28 20:52:50||7618.4|2.35308||10000||0||0||2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-27|0.28866|18|0.293255|13|-0.289855|13
2024-06-29 12:23:20|KA.D.RIO.CASH.IP|1016|2024-06-28 12:05:40|2024-06-28 15:29:50|5207|173.7|10.44731||10000||0||0||2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7
2024-06-29 12:23:20|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-27|0.00949|3|0.035091|12|-0.048957|12
2024-06-29 12:23:20|EJ.D.ROG.CASH.IP|624|2024-06-28 12:05:40|2024-06-28 15:19:50||110.9|9.62673||10000||0||0||2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13
2024-06-29 12:23:21|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-27|0.01738|14|0.04121|22|-0.047882|21
2024-06-29 12:23:21|KA.D.RR.CASH.IP|1063|2024-06-28 12:04:50|2024-06-28 15:29:50|458.8|1256.6|6.88277||10000||0||0||2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-27|16.24409|15|0.130492|8|-0.194342|7
2024-06-29 12:23:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:22|ED.D.SAPG.CASH.IP|1174|2024-06-28 12:05:10|2024-06-28 15:29:50||461.9|3.76359||10000||0||0||2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7
2024-06-29 12:23:22|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-27|0.01431|7|0.024393|1|-0.053693|21
2024-06-29 12:23:22|SG.D.SAP.CASH.IP|2178|2024-06-28 13:30:00|2024-06-28 19:59:50|20171|40.7|13.816||10000||0||0||2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-27|2.0156|14|0.145407|13|-0.094476|19
2024-06-29 12:23:23|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-27|0.02151|4|0.032311|21|-0.04392|12
2024-06-29 12:23:23|ED.D.SIEGn.CASH.IP|1174|2024-06-28 12:05:00|2024-06-28 15:29:50|17414|271.4|5.12871||10000||0||0||2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11
2024-06-29 12:23:23|EC.D.GLEFP.CASH.IP|1013|2024-06-28 12:05:10|2024-06-28 15:29:50|2190|158.7|14.92857||10000||0||0||2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-27|12.41827|15|0.135501|7|-0.204221|14
2024-06-29 12:23:24|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-27|0.05393|8|0.076105|5|-0.077663|5
2024-06-29 12:23:24|UD.D.TSLA.CASH.IP|3178|2024-06-28 12:05:00|2024-06-28 20:59:50||12158.1|3.35595||10000||0||0||2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-27|0.01865|15|0.318144|13|-0.343238|13
2024-06-29 12:23:25|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12
2024-06-29 12:23:25|EC.D.FP.CASH.IP|1087|2024-06-28 12:05:20|2024-06-28 15:29:50|6217|63.2|12.07012||10000||0||0||2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-27|13.812|15|0.096727|10|-0.11254|13
2024-06-29 12:23:25|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-27|0.07205|1|0.070192|14|-0.090113|13
2024-06-29 12:23:25|SH.D.UBERUS.CASH.IP|2661|2024-06-28 12:04:40|2024-06-28 20:59:50||4284.9|5.46729||10000||0||0||2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-27|4.1516|19|22.077922|8|-0.337981|13
2024-06-29 12:23:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:26|KA.D.ULVR.CASH.IP|862|2024-06-28 12:05:00|2024-06-28 15:29:50|4344|443|15.67245||10000||0||0||2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15
2024-06-29 12:23:26|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-27|0.04301|14|0.225668|12|-0.120405|21
2024-06-29 12:23:27|SH.D.UPS.CASH.IP|2191|2024-06-28 13:30:00|2024-06-28 19:59:50|13684|777.6|15.63572||10000||0||0||2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-27|12.25663|13|0.088672|18|-0.203548|13
2024-06-29 12:23:27|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-27|0.02366|8|0.054676|21|-0.121231|21
2024-06-29 12:23:28|UD.D.VRMUS.CASH.IP|59|2024-06-28 13:30:00|2024-06-28 19:59:50||69.6|20.82312||10000||0||0||2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-27|71.90859|19|1.222222|13|-1.411509|13
2024-06-29 12:23:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:28|SB.D.DIS.CASH.IP|2872|2024-06-28 12:02:40|2024-06-28 20:59:50||4117.2|3.95032||10000||0||0||2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-27|2.12033|19|0.304369|20|-0.234742|10
2024-06-29 12:23:29|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7
2024-06-29 12:23:29|SH.D.WFC.CASH.IP|2450|2024-06-28 12:04:00|2024-06-28 20:59:30||6172.2|0.91228||10000||0||0||2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-27|0.9062|19|0.212465|13|-0.585729|9
2024-06-29 12:23:30|UD.D.WYNN.CASH.IP|1785|2024-06-28 13:30:00|2024-06-28 19:59:50|8949|467.6|17.55985||10000||0||0||2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-27|14.03693|19|0.136286|13|-0.193138|13
2024-06-29 12:23:30|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-27|0.01496|5|0.081831|12|-0.061127|21
2024-06-29 12:23:30|UD.D.ZMUS.CASH.IP|1266|2024-06-28 12:19:40|2024-06-28 20:59:50||1826.1|10.37664||10000||0||0||2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-27|0.90909|11|0.139543|13|-0.417827|13
2024-06-29 12:23:31|EJ.D.ZURZ.CASH.IP|756|2024-06-28 12:06:00|2024-06-28 15:19:50|47890|27.7|19.45968||10000||0||0||2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-27|19.67208|7|0.124018|7|-0.061971|7
2024-06-29 12:23:31|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1
2024-06-29 12:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-27|0.23895|13|0.108117|7|-0.128318|15
2024-06-29 12:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:32|CS.D.BCHUSD.CFD.IP|1705|2024-06-29 07:00:00|2024-06-29 12:23:30|382.17|7.2|0.5224|2024-06-29|0.52078|7|0.158821|7|-0.159335|10||10000||0||0|||10000||0||0|
2024-06-29 12:23:32|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13
2024-06-29 12:23:32|IR.D.FLG.FWM2.IP|1623|2024-06-28 12:05:10|2024-06-28 16:59:50|9758|57.9|0.01489||10000||0||0||2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-27|0.02038|14|0.097172|12|-0.076656|12
2024-06-29 12:23:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8
2024-06-29 12:23:33|IR.D.ULTRA100.FWM.IP|2732|2024-06-28 12:05:10|2024-06-28 20:59:50|12407.4|70.5|0.01435||10000||0||0||2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-27|0.03151|23|0.024434|22|-0.025198|23
2024-06-29 12:23:33|IR.D.BOND100.FWM.IP|2687|2024-06-28 12:05:10|2024-06-28 20:59:50||79.2|0.00983||10000||0||0||2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-27|0.03353|23|0.02599|23|-0.02599|22
2024-06-29 12:23:34|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-27|0.10436|12|0.104347|14|-0.132748|5
2024-06-29 12:23:34|IR.D.10YEAR100.FWM.IP|2993|2024-06-28 12:05:10|2024-06-28 20:59:50||294|0.00794||10000||0||0||2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-27|0.03628|23|0||0|
2024-06-29 12:23:34|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-27|0.14082|12|0.187793|13|-0.117426|13
2024-06-29 12:23:34|IR.D.05YEAR100.FWM.IP|3097|2024-06-28 12:05:40|2024-06-28 20:59:50||209|0.00543||10000||0||0||2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-27|0.01875|22|0.007499|22|-0.007498|23
2024-06-29 12:23:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2
2024-06-29 12:23:35|CO.D.LH.FWM1.IP|1224|2024-06-28 13:30:00|2024-06-28 17:59:50|8949|3.9|0.15196||10000||0||0||2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-27|0.16633|13|0.523211|13|-0.436047|14
2024-06-29 12:23:35|IR.D.FOAT.FWM1.IP|1651|2024-06-28 12:05:10|2024-06-28 16:59:50|12307|61.6|6.63335||10000||0||0||2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-27|4.19109|12|0.081103|12|-0.040548|12
2024-06-29 12:23:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-27|0.01297|19|0.250767|14|-0.061597|13
2024-06-29 12:23:36|IR.D.FBTP.FWM1.IP|1642|2024-06-28 12:06:10|2024-06-28 16:59:50|11523|53.1|5.2096||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 12:23:36|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-27|0.07801|23|0.035138|22|-0.027299|22
2024-06-29 12:23:37|IR.D.FGBM.FWM1.IP|1806|2024-06-28 12:05:30|2024-06-28 19:59:50|11642|127.9|4.10897||10000||0||0||2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-27|0.02588|11|0.042933|12|-0.042922|12
2024-06-29 12:23:37|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-27|0.04609|23|0.011523|23|-0.040381|22
2024-06-29 12:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5
2024-06-29 12:23:38|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15
2024-06-29 12:23:38|IR.D.FGBL.FWM1.IP|2364|2024-06-28 12:05:10|2024-06-28 19:59:50|13151|159.8|1.79037||10000||0||0||2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12
2024-06-29 12:23:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-27|0.16805|13|0.901104|13|-0.317245|15
2024-06-29 12:23:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-27|0.0643|15|0.14219|13|-0.103877|13
2024-06-29 12:23:39|EN.D.LGO.FWM2.IP|2216|2024-06-28 12:05:30|2024-06-28 20:59:50|784.5|16.5|0.11708||10000||0||0||2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-27|0.12517|13|0.162581|13|-0.138977|21
2024-06-29 12:23:39|CO.D.CFI.FWM2.IP|1284|2024-06-28 12:05:10|2024-06-28 15:59:50|6735.5|4.5|0.08646||10000||0||0||2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-27|0.09008|7|0.194305|13|-0.119519|7
2024-06-29 12:23:40|SE.D.PANWUS.CASH.IP|1894|2024-06-28 12:05:10|2024-06-28 20:55:10||619.4|13.10496||10000||0||0||2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-27|8.93247|14|0.466049|10|-0.549434|10
2024-06-29 12:23:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:40|UA.D.ABNBUS.CASH.IP|1789|2024-06-28 12:05:20|2024-06-28 20:59:00||1229.8|11.71593||10000||0||0||2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-27|5.65598|19|0.241984|8|-1.03328|8
2024-06-29 12:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:41|UA.D.BIDU.CASH.IP|1576|2024-06-28 12:05:50|2024-06-28 20:58:00||702.9|14.49749||10000||0||0||2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-27|10.20093|12|0.250627|8|-0.283126|13
2024-06-29 12:23:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13
2024-06-29 12:23:42|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-27|0.11127|22|0.037147|23|-0.037092|22
2024-06-29 12:23:42|UC.D.NVDA.CASH.IP|3185|2024-06-28 12:05:20|2024-06-28 20:59:50||43619.3|1.99434||10000||0||0||2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-27|0.01348|18|0.349395|19|-0.328815|13
2024-06-29 12:23:43|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-27|0.15235|13|0.628796|15|-0.820243|8
2024-06-29 12:23:43|EZ.D.ROBINGREY.Month2.IP|1300|2024-06-28 12:09:20|2024-06-28 19:59:50|18.98|0|0||10000||0||0||2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-27|0|8|1.499732|8|-0.321716|10
2024-06-29 12:23:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9
2024-06-29 12:23:43|UD.D.SPWR.CASH.IP|1398|2024-06-28 13:30:00|2024-06-28 19:59:50||2012.6|0.70182||10000||0||0||2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-27|0.33989|17|0.746269|13|-1.119403|13
2024-06-29 12:23:44|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-27|0.10648|22|0.047547|22|-0.07918|22
2024-06-29 12:23:44|SE.D.NETUS.CASH.IP|2251|2024-06-28 13:30:00|2024-06-28 19:59:50|8283|664.7|13.37523||10000||0||0||2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-27|8.4422|14|0.582057|13|-0.289527|13
2024-06-29 12:23:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-27|0.19908|12|0.145339|3|-0.218495|12
2024-06-29 12:23:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:45|SI.D.ARKKUS.CASH.IP|1841|2024-06-28 13:30:00|2024-06-28 19:59:50|4394|1270.3|2.57504||10000||0||0||2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-27|0.02789|13|0.138985|13|-0.231054|13
2024-06-29 12:23:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-27|0.14832|15|0.151538|11|-0.153665|7
2024-06-29 12:23:45|SI.D.ARKGUS.CASH.IP|1881|2024-06-28 13:30:00|2024-06-28 19:59:50|2351|175.1|17.79261||10000||0||0||2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-27|1.7425|13|1.688312|13|-0.385604|13
2024-06-29 12:23:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:46|SI.D.ARKQUS.CASH.IP|2128|2024-06-28 13:30:00|2024-06-28 19:59:50|5511|5|21.09778||10000||0||0||2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-27|6.07355|13|0.110173|13|-0.146735|13
2024-06-29 12:23:46|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-27|0.87281|13|0.117222|13|-0.139629|14
2024-06-29 12:23:46|SI.D.ARKFUS.CASH.IP|1977|2024-06-28 13:30:00|2024-06-28 19:59:50||53.2|20.01672||10000||0||0||2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-27|6.27952|13|0.072701|13|-0.144509|15
2024-06-29 12:23:47|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-27|0.8639|22|0.020833|22|-0.02695|22
2024-06-29 12:23:47|SI.D.ARKWUS.CASH.IP|2129|2024-06-28 13:30:00|2024-06-28 19:59:50|7794|7.3|19.13127||10000||0||0||2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-27|11.62375|15|0.627287|13|-0.141734|15
2024-06-29 12:23:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:47|SI.D.PRNTUS.CASH.IP|61|2024-06-28 13:30:00|2024-06-28 19:50:20|1956|9.8|60.72944||10000||0||0||2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-27|48.98988|13|0.310398|13|-0.204918|15
2024-06-29 12:23:48|SI.D.IZRLUS.CASH.IP|97|2024-06-28 13:30:00|2024-06-28 19:54:40|1972|59.4|41.77831||10000||0||0||2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-27|67.05842|18|0.308008|14|-0.674974|13
2024-06-29 12:23:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-27|0.11502|16|0.208612|16|-0.180453|14
2024-06-29 12:23:48|UA.D.CANUS.CASH.IP|933|2024-06-28 13:30:00|2024-06-28 19:59:50|99.98|4803.5|4.53235||10000||0||0||2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-27|0.90132|13|1.818182|13|0|
2024-06-29 12:23:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-27|0.13595|9|0.215098|13|-0.122103|13
2024-06-29 12:23:49|UC.D.RIOTUS.CASH.IP|1808|2024-06-28 12:06:10|2024-06-28 20:59:30||10478|4.3588||10000||0||0||2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13
2024-06-29 12:23:49|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-27|0.10817|12|0.081345|13|-0.162294|13
2024-06-29 12:23:49|KN.D.HIVECN.CASH.IP|860|2024-06-28 13:30:10|2024-06-28 19:59:50|416|277.8|29.8878||10000||0||0||2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-27|22.53505|13|0.456621|15|-1.310044|13
2024-06-29 12:23:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:50|SI.D.IWNUS.CASH.IP|2191|2024-06-28 13:30:00|2024-06-28 19:59:50|15229|97.5|14.36879||10000||0||0||2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-27|4.39317|13|0.199853|14|-0.153292|13
2024-06-29 12:23:50|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22
2024-06-29 12:23:51|SI.D.IWO.CASH.IP|2320|2024-06-28 13:30:00|2024-06-28 19:59:50|26228|171.7|6.7145||10000||0||0||2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-27|1.76645|14|0.187639|14|-0.126655|15
2024-06-29 12:23:51|SI.D.IWDUS.CASH.IP|2324|2024-06-28 13:30:00|2024-06-28 19:59:50|17453|593.5|2.67777||10000||0||0||2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-27|1.13526|13|0.051727|13|-0.051641|13
2024-06-29 12:23:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15
2024-06-29 12:23:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:52|SI.D.IWFUS.CASH.IP|2339|2024-06-28 13:30:00|2024-06-28 19:59:50|36444|168.7|0.2772||10000||0||0||2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-27|0.01995|18|0.095558|19|-0.081869|15
2024-06-29 12:23:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-27|0.74837|19|0.248475|14|-0.135186|16
2024-06-29 12:23:52|KA.D.IWVLLN.CASH.IP|667|2024-06-28 12:07:00|2024-06-28 15:29:50|4240|67.9|43.50019||10000||0||0||2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-27|41.75777|12|0.62395|12|-0.311154|12
2024-06-29 12:23:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-27|0|7|0.06877|13|-0.069476|7
2024-06-29 12:23:53|CS.D.LTCUSD.CFE.IP|1267|2024-06-29 07:00:00|2024-06-29 12:23:40|74.13|3.4|0.54011|2024-06-29|0.53906|12|0.094684|8|-0.094327|8||10000||0||0|||10000||0||0|
2024-06-29 12:23:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-27|0|7|0.072263|7|-0.090189|7
2024-06-29 12:23:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-27|0|7|0.100872|15|-0.058326|9
2024-06-29 12:23:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-27|0|7|0.058402|13|-0.067251|15
2024-06-29 12:23:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:58|OP.D.SPX5.4000P.IP|1550|2024-06-28 12:08:10|2024-06-28 20:15:00|1.69|0|87.63725||10000||0||0||2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-27|68.25727|3|17.258883|1|-3.755869|14
2024-06-29 12:23:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:59|OP.D.SPX2.4000P.IP|2665|2024-06-28 12:05:50|2024-06-28 20:16:00|13.36|0|13.60905||10000||0||0||2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-27|12.90863|16|6.652205|1|-23.190547|1
2024-06-29 12:23:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:23:59|OP.D.SPX3.4000P.IP|2828|2024-06-28 12:05:50|2024-06-28 20:16:00|23.1|0|10.16593||10000||0||0||2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15
2024-06-29 12:24:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15
2024-06-29 12:24:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-27|0|7|0.106187|7|-0.061694|10
2024-06-29 12:24:00|OP.D.SPX5.4250P.IP|2206|2024-06-28 12:05:50|2024-06-28 20:16:00|3.38|0|45.80832||10000||0||0||2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-27|37.43167|3|11.315789|1|-8.997429|1
2024-06-29 12:24:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12
2024-06-29 12:24:01|OP.D.SPX2.4250P.IP|2838|2024-06-28 12:05:50|2024-06-28 20:16:00|18.74|0|12.85643||10000||0||0||2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-27|11.3678|3|4.688305|1|-23.326211|1
2024-06-29 12:24:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-27|0|7|0.057888|7|-0.069842|14
2024-06-29 12:24:02|OP.D.SPX3.4250P.IP|2833|2024-06-28 12:05:50|2024-06-28 20:16:00|31.74|0|7.42679||10000||0||0||2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15
2024-06-29 12:24:03|OP.D.SPX5.4500P.IP|2612|2024-06-28 12:05:50|2024-06-28 20:16:00|6.25|0|25.32835||10000||0||0||2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-27|21.35187|3|7.215007|1|-3.183792|15
2024-06-29 12:24:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-27|0|7|0.080735|14|-0.088535|7
2024-06-29 12:24:04|OP.D.SPX2.4500P.IP|2835|2024-06-28 12:05:50|2024-06-28 20:16:00|26.53|0|9.26074||10000||0||0||2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-27|8.15332|3|2.557015|6|-22.414685|1
2024-06-29 12:24:04|OP.D.SPX3.4500P.IP|2839|2024-06-28 12:05:50|2024-06-28 20:16:00|43.33|0|5.46151||10000||0||0||2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-27|4.98611|0|1.675005|6|-1.369863|15
2024-06-29 12:24:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:05|OP.D.SPX4.4250P.IP|1|2024-06-28 20:15:00|2024-06-28 20:15:00||0|0||10000||0||0||2024-06-28|10000||0||0||2024-06-27|10000||0||0|
2024-06-29 12:24:06|IR.D.02YEAR100.FWM.IP|2518|2024-06-28 12:05:50|2024-06-28 20:59:50||136.8|0.00582||10000||0||0||2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-27|0.01959|22|0.003918|22|-0.003917|23
2024-06-29 12:24:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-27|0|7|0.059313|13|-0.087452|7
2024-06-29 12:24:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:08|UB.D.HOODUS.CASH.IP|1868|2024-06-28 12:05:40|2024-06-28 20:54:40||3272.8|2.65999||10000||0||0||2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-27|1.63085|18|0.31362|13|-0.53286|13
2024-06-29 12:24:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-27|0|7|0.150702|9|-0.095903|10
2024-06-29 12:24:08|CS.D.EOSUSD.CFD.IP|1145|2024-06-29 07:00:00|2024-06-29 12:24:00|57.61|3|0.51801|2024-06-29|0.51461|7|0.119945|7|-0.25965|9||10000||0||0|||10000||0||0|
2024-06-29 12:24:09|CS.D.ADAUSD.CFE.IP|972|2024-06-29 07:00:00|2024-06-29 12:23:50|38.88|2.6|3.60523|2024-06-29|3.5923|12|0.180505|7|-0.103119|8||10000||0||0|||10000||0||0|
2024-06-29 12:24:09|CS.D.XLMUSD.CFD.IP|113|2024-06-29 07:00:00|2024-06-29 12:17:20|9.07|1.9|0.54924|2024-06-29|0.5483|7|0.110132|11|-0.110132|12||10000||0||0|||10000||0||0|
2024-06-29 12:24:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-27|0|7|0.082203|13|-0.089397|13
2024-06-29 12:24:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:11|IX.D.HSTECH.IFU.IP|2063|2024-06-28 12:05:50|2024-06-28 20:59:50|3526.2|2.7|5.0663||10000||0||0||2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1
2024-06-29 12:24:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:11|IX.D.TOPIX.IFU.IP|2092|2024-06-28 12:05:50|2024-06-28 20:59:50|2833.1|7.4|0.03719||10000||0||0||2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23
2024-06-29 12:24:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-27|0|7|0.0595|11|-0.051846|7
2024-06-29 12:24:12|CS.D.UNIUSD.CFE.IP|1848|2024-06-29 07:00:00|2024-06-29 12:23:50|891.54|9.6|0.89427|2024-06-29|0.88845|7|0.229844|9|-0.138149|8||10000||0||0|||10000||0||0|
2024-06-29 12:24:12|CS.D.LNKUSD.CFE.IP|1926|2024-06-29 07:00:00|2024-06-29 12:24:10|1379.15|14.4|0.51968|2024-06-29|0.51607|7|0.11269|11|-0.127021|9||10000||0||0|||10000||0||0|
2024-06-29 12:24:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:13|CS.D.DOTUSD.CFE.IP|1653|2024-06-29 07:00:00|2024-06-29 12:24:10|611.5|5.3|0.47093|2024-06-29|0.46718|7|0.095554|8|-0.089347|10||10000||0||0|||10000||0||0|
2024-06-29 12:24:13|CS.D.DOGUSD.CFE.IP|301|2024-06-29 07:00:00|2024-06-29 12:24:00|12.36|1.9|0.56626|2024-06-29|0.56532|12|0.081235|7|-0.081103|7||10000||0||0|||10000||0||0|
2024-06-29 12:24:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-27|0|7|0.071221|8|-0.077054|7
2024-06-29 12:24:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:18|OP.D.SPX3.4750P.IP|2837|2024-06-28 12:05:50|2024-06-28 20:16:00|60.82|0|3.94129||10000||0||0||2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-27|3.60278|0|1.548811|6|-1.527319|14
2024-06-29 12:24:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:18|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0|
2024-06-29 12:24:19|OP.D.SPX3.5000P.IP|2837|2024-06-28 12:05:50|2024-06-28 20:16:00|88.59|0|2.71774||10000||0||0||2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-27|2.50362|0|1.366743|6|-1.35816|14
2024-06-29 12:24:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0|
2024-06-29 12:24:22|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13
2024-06-29 12:24:22|OP.D.SPX5.4750P.IP|2828|2024-06-28 12:07:00|2024-06-28 20:16:00|11.43|0|14.09042||10000||0||0||2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-27|12.94461|10|3.733122|1|-7.109375|1
2024-06-29 12:24:22|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-27|1.00655|20|0.401747|12|-1.540347|20
2024-06-29 12:24:23|OP.D.SPX5.5000P.IP|2836|2024-06-28 12:07:00|2024-06-28 20:16:00|21.26|0|10.58014||10000||0||0||2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-27|9.22068|1|3.152527|13|-6.365936|1
2024-06-29 12:24:23|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-27|0.00588|18|0.242696|13|-0.280112|9
2024-06-29 12:24:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:24|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-27|5.92249|14|0.451977|8|-0.300267|11
2024-06-29 12:24:24|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-27|14.4409|19|0.921731|11|-0.833716|12
2024-06-29 12:24:24|OP.D.SPX2.4750P.IP|2840|2024-06-28 12:07:00|2024-06-28 20:16:00|37.87|0|6.51104||10000||0||0||2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-27|5.79748|3|2.122642|14|-21.287313|1
2024-06-29 12:24:25|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20
2024-06-29 12:24:26|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-27|2.19378|15|0.256575|13|-0.191898|13
2024-06-29 12:24:26|OP.D.SPX2.5000P.IP|2835|2024-06-28 12:07:00|2024-06-28 20:16:00|58.73|0|4.24253||10000||0||0||2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-27|3.79035|1|22.399613|1|-3.108644|1
2024-06-29 12:24:26|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-27|0.01558|15|0.360106|13|-0.297293|20
2024-06-29 12:24:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 12:24:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-27|18.27945|14|0.131852|13|-0.150574|13
2024-06-29 12:24:27|IX.D.OMX20.IFM.IP|615|2024-06-28 12:06:10|2024-06-28 14:19:50|1278.1|3|0.0386||10000||0||0||2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-27|0.03932|13|0.067079|7|-0.086555|9
2024-06-29 12:24:28|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8
2024-06-29 12:24:28|IX.D.SUNNAS.IFE.IP|8|2024-06-29 06:51:20|2024-06-29 11:45:50|19722.4|0|0.07605|2024-06-29|0.07604|7|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:28|IX.D.SUNDOW.IFE.IP|5|2024-06-29 06:35:40|2024-06-29 09:13:40|39184.1|0|0.04594|2024-06-29|0.04594|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:28|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-27|0.06503|21|0.263687|10|-1.934544|8
2024-06-29 12:24:29|IX.D.SUNFUN.IFE.IP|1|2024-06-29 09:13:30|2024-06-29 09:13:30|8172.8|0|0.09789|2024-06-29|0.09789|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:29|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-27|0.88235|20|3.000826|8|-0.538748|9
2024-06-29 12:24:29|IX.D.SUNDAX.IFMM.IP|6|2024-06-29 06:50:20|2024-06-29 11:13:00|18249.4|0|0.06574|2024-06-29|0.06572|6|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:29|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-27|12.44207|19|0.882353|8|-0.222365|20
2024-06-29 12:24:30|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-27|3.87658|14|0.130804|14|-0.164366|13
2024-06-29 12:24:31|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-27|0.12346|21|0.45311|9|-0.301742|20
2024-06-29 12:24:31|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12
2024-06-29 12:24:32|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-27|0.05035|23|11.030145|8|-0.669816|20
2024-06-29 12:24:32|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-27|0.08472|22|0.942655|20|-0.930954|20
2024-06-29 12:24:33|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-27|0.29802|14|0.119284|13|-0.130274|20
2024-06-29 12:24:34|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-27|1.78773|21|6.977273|8|-2.957447|20
2024-06-29 12:24:34|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-27|0.03605|18|12.367347|8|-0.220264|13
2024-06-29 12:24:35|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-27|0.10803|22|0.991536|8|-0.185285|12
2024-06-29 12:24:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-27|8.74247|19|0.326409|13|-0.109019|14
2024-06-29 12:24:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-27|13.32077|19|0.204798|13|-0.295271|14
2024-06-29 12:24:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-27|4.34647|19|25.895978|8|-0.614607|20
2024-06-29 12:24:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12
2024-06-29 12:24:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-27|1.46645|14|0.336323|11|-0.499889|8
2024-06-29 12:24:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-27|0.08303|19|0.882117|13|-1.185771|13
2024-06-29 12:24:39|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-27|0.01468|15|13.324383|8|-0.834676|8
2024-06-29 12:24:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-27|0.01096|14|0.29235|13|-0.324324|11
2024-06-29 12:24:40|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-27|15.47638|15|0.348846|8|-0.42219|11
2024-06-29 12:24:41|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-27|3.5054|14|0.215686|11|-0.346502|11
2024-06-29 12:24:41|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-27|0.00737|19|0.251372|13|-0.343678|13
2024-06-29 12:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:42|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7
2024-06-29 12:24:43|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13
2024-06-29 12:24:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-27|0.21072|19|1.077586|13|-0.617284|15
2024-06-29 12:24:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-27|14.56593|13|0.745921|13|-0.734884|13
2024-06-29 12:24:44|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7
2024-06-29 12:24:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7
2024-06-29 12:24:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-27|0.14929|21|0.303988|9|-0.680355|13
2024-06-29 12:24:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-27|0.05356|16|0.326797|13|-0.383772|13
2024-06-29 12:24:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:24:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7
2024-06-29 12:24:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7
2024-06-29 12:24:48|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-27|1.5439|19|0.929054|8|-0.699732|20
2024-06-29 12:24:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-27|12.7185|7|0.067806|8|-0.188705|14
2024-06-29 12:24:49|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7
2024-06-29 12:24:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-27|0.86256|19|0.122374|13|-0.101916|13
2024-06-29 12:24:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-27|33.41787|15|0.506187|7|-0.336323|7
2024-06-29 12:24:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-27|13.36742|13|0.472674|13|-0.117699|13
2024-06-29 12:24:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-27|18.33998|19|0.228959|13|-0.416536|13
2024-06-29 12:24:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-27|24.52832|19|0.181763|13|-0.150331|14
2024-06-29 12:24:52|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13
2024-06-29 12:24:53|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-27|0.02182|15|0.551998|8|-0.592365|20
2024-06-29 12:24:54|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-27|0.56934|21|0.174774|13|-0.461627|13
2024-06-29 12:24:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-27|19.10447|19|0.362848|13|-0.186916|14
2024-06-29 12:24:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-27|18.99005|16|0.831703|13|-0.524559|13
2024-06-29 12:24:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-27|0.13644|17|0.829876|14|-0.696379|13
2024-06-29 12:24:56|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7
2024-06-29 12:24:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-27|35.9404|19|0.057833|19|-0.128477|14
2024-06-29 12:24:57|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7
2024-06-29 12:24:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-27|0.26328|12|0.956978|9|-0.737705|20
2024-06-29 12:24:58|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7
2024-06-29 12:24:59|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-27|0.2193|9|0.227273|15|-0.655022|13
2024-06-29 12:24:59|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13
2024-06-29 12:25:00|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-27|11.78481|8|0.465616|7|-0.464452|13
2024-06-29 12:25:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-27|29.90509|14|1.593502|13|-0.225734|14
2024-06-29 12:25:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-27|0.03958|17|0.332088|13|-0.250209|8
2024-06-29 12:25:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-27|2.67998|14|0.243478|13|-0.428816|13
2024-06-29 12:25:02|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-27|0.28866|18|0.293255|13|-0.289855|13
2024-06-29 12:25:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7
2024-06-29 12:25:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13
2024-06-29 12:25:04|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-27|16.24409|15|0.130492|8|-0.194342|7
2024-06-29 12:25:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7
2024-06-29 12:25:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-27|2.0156|14|0.145407|13|-0.094476|19
2024-06-29 12:25:08|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11
2024-06-29 12:25:08|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-27|12.41827|15|0.135501|7|-0.204221|14
2024-06-29 12:25:09|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-27|0.01865|15|0.318144|13|-0.343238|13
2024-06-29 12:25:10|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-27|13.812|15|0.096727|10|-0.11254|13
2024-06-29 12:25:11|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-27|4.1516|19|22.077922|8|-0.337981|13
2024-06-29 12:25:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15
2024-06-29 12:25:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-27|12.25663|13|0.088672|18|-0.203548|13
2024-06-29 12:25:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-27|71.90859|19|1.222222|13|-1.411509|13
2024-06-29 12:25:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-27|2.12033|19|0.304369|20|-0.234742|10
2024-06-29 12:25:14|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-27|0.9062|19|0.212465|13|-0.585729|9
2024-06-29 12:25:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-27|14.03693|19|0.136286|13|-0.193138|13
2024-06-29 12:25:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-27|0.90909|11|0.139543|13|-0.417827|13
2024-06-29 12:25:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-27|19.67208|7|0.124018|7|-0.061971|7
2024-06-29 12:25:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:17|CS.D.BCHUSD.CFD.IP|7|2024-06-29 12:23:40|2024-06-29 12:25:00|382.2|2.6|0.52328|2024-06-29|0.52078|7|0.158821|7|-0.159335|10||10000||0||0|||10000||0||0|
2024-06-29 12:25:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-27|0.02038|14|0.097172|12|-0.076656|12
2024-06-29 12:25:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-27|0.03151|23|0.024434|22|-0.025198|23
2024-06-29 12:25:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-27|0.03353|23|0.02599|23|-0.02599|22
2024-06-29 12:25:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-27|0.03628|23|0||0|
2024-06-29 12:25:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-27|0.01875|22|0.007499|22|-0.007498|23
2024-06-29 12:25:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-27|0.16633|13|0.523211|13|-0.436047|14
2024-06-29 12:25:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-27|4.19109|12|0.081103|12|-0.040548|12
2024-06-29 12:25:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 12:25:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-27|0.02588|11|0.042933|12|-0.042922|12
2024-06-29 12:25:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12
2024-06-29 12:25:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-27|0.12517|13|0.162581|13|-0.138977|21
2024-06-29 12:25:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-27|0.09008|7|0.194305|13|-0.119519|7
2024-06-29 12:25:25|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-27|8.93247|14|0.466049|10|-0.549434|10
2024-06-29 12:25:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-27|5.65598|19|0.241984|8|-1.03328|8
2024-06-29 12:25:26|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-27|10.20093|12|0.250627|8|-0.283126|13
2024-06-29 12:25:27|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-27|0.01348|18|0.349395|19|-0.328815|13
2024-06-29 12:25:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-27|0|8|1.499732|8|-0.321716|10
2024-06-29 12:25:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-27|0.33989|17|0.746269|13|-1.119403|13
2024-06-29 12:25:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-27|8.4422|14|0.582057|13|-0.289527|13
2024-06-29 12:25:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-27|0.02789|13|0.138985|13|-0.231054|13
2024-06-29 12:25:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-27|1.7425|13|1.688312|13|-0.385604|13
2024-06-29 12:25:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-27|6.07355|13|0.110173|13|-0.146735|13
2024-06-29 12:25:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-27|6.27952|13|0.072701|13|-0.144509|15
2024-06-29 12:25:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-27|11.62375|15|0.627287|13|-0.141734|15
2024-06-29 12:25:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-27|48.98988|13|0.310398|13|-0.204918|15
2024-06-29 12:25:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-27|67.05842|18|0.308008|14|-0.674974|13
2024-06-29 12:25:34|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-27|0.90132|13|1.818182|13|0|
2024-06-29 12:25:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13
2024-06-29 12:25:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-27|22.53505|13|0.456621|15|-1.310044|13
2024-06-29 12:25:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-27|4.39317|13|0.199853|14|-0.153292|13
2024-06-29 12:25:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-27|1.76645|14|0.187639|14|-0.126655|15
2024-06-29 12:25:36|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-27|1.13526|13|0.051727|13|-0.051641|13
2024-06-29 12:25:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-27|0.01995|18|0.095558|19|-0.081869|15
2024-06-29 12:25:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-27|41.75777|12|0.62395|12|-0.311154|12
2024-06-29 12:25:38|CS.D.LTCUSD.CFE.IP|7|2024-06-29 12:23:50|2024-06-29 12:25:30|74.17|4|0.53944|2024-06-29|0.53909|12|0.094684|8|-0.094327|8||10000||0||0|||10000||0||0|
2024-06-29 12:25:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-27|68.25727|3|17.258883|1|-3.755869|14
2024-06-29 12:25:43|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-27|12.90863|16|6.652205|1|-23.190547|1
2024-06-29 12:25:44|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15
2024-06-29 12:25:44|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-27|37.43167|3|11.315789|1|-8.997429|1
2024-06-29 12:25:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-27|11.3678|3|4.688305|1|-23.326211|1
2024-06-29 12:25:46|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15
2024-06-29 12:25:46|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-27|21.35187|3|7.215007|1|-3.183792|15
2024-06-29 12:25:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-27|8.15332|3|2.557015|6|-22.414685|1
2024-06-29 12:25:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-27|4.98611|0|1.675005|6|-1.369863|15
2024-06-29 12:25:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:49|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|10000||0||0||2024-06-27|10000||0||0|
2024-06-29 12:25:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-27|0.01959|22|0.003918|22|-0.003917|23
2024-06-29 12:25:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:51|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-27|1.63085|18|0.31362|13|-0.53286|13
2024-06-29 12:25:52|CS.D.EOSUSD.CFD.IP|8|2024-06-29 12:24:10|2024-06-29 12:25:40|57.63|2.9|0.52066|2024-06-29|0.51461|7|0.119945|7|-0.25965|9||10000||0||0|||10000||0||0|
2024-06-29 12:25:52|CS.D.ADAUSD.CFE.IP|3|2024-06-29 12:24:50|2024-06-29 12:25:20|38.92|2|3.59928|2024-06-29|3.59255|12|0.180505|7|-0.103119|8||10000||0||0|||10000||0||0|
2024-06-29 12:25:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-29|0.5483|7|0.110132|11|-0.110132|12||10000||0||0|||10000||0||0|
2024-06-29 12:25:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:54|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1
2024-06-29 12:25:55|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23
2024-06-29 12:25:55|CS.D.UNIUSD.CFE.IP|10|2024-06-29 12:24:10|2024-06-29 12:25:50|892.14|5.9|0.89699|2024-06-29|0.88845|7|0.229844|9|-0.138149|8||10000||0||0|||10000||0||0|
2024-06-29 12:25:56|CS.D.LNKUSD.CFE.IP|10|2024-06-29 12:24:20|2024-06-29 12:25:50|1378.98|18.4|0.52217|2024-06-29|0.51607|7|0.11269|11|-0.127021|9||10000||0||0|||10000||0||0|
2024-06-29 12:25:56|CS.D.DOTUSD.CFE.IP|8|2024-06-29 12:24:30|2024-06-29 12:25:50|611.76|5.6|0.47402|2024-06-29|0.46718|7|0.106329|12|-0.089347|10||10000||0||0|||10000||0||0|
2024-06-29 12:25:57|CS.D.DOGUSD.CFE.IP|3|2024-06-29 12:24:10|2024-06-29 12:25:00|12.37|1|0.56604|2024-06-29|0.56538|11|0.081235|7|-0.081103|7||10000||0||0|||10000||0||0|
2024-06-29 12:25:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:25:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-27|3.60278|0|1.548811|6|-1.527319|14
2024-06-29 12:26:00|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-27|2.50362|0|1.366743|6|-1.35816|14
2024-06-29 12:26:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-27|12.94461|10|3.733122|1|-7.109375|1
2024-06-29 12:26:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-27|9.22068|1|3.152527|13|-6.365936|1
2024-06-29 12:26:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-27|5.79748|3|2.122642|14|-21.287313|1
2024-06-29 12:26:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-27|3.79035|1|22.399613|1|-3.108644|1
2024-06-29 12:26:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 12:26:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-27|0.03932|13|0.067079|7|-0.086555|9
2024-06-29 12:26:07|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-29|0.07604|7|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:08|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-29|0.04594|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-29|0.09789|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 12:26:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-29|0.06572|6|0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:11|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00725|14|0.100867|19|-0.070447|14|2024-06-27|0.00729|14|0.082098|19|-0.068496|15
2024-06-29 16:43:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01459|12|0.18991|12|-0.141112|13|2024-06-27|0.01469|23|0.133836|12|-0.128446|13
2024-06-29 16:43:12|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00609|14|0.212581|13|-0.10152|13|2024-06-27|0.00612|14|0.061326|21|-0.05372|13
2024-06-29 16:43:13|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01565|14|0.111763|8|-0.120371|14|2024-06-27|0.01576|17|0.109796|19|-0.138966|15
2024-06-29 16:43:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00501|14|0.085409|14|-0.111075|14|2024-06-27|0.00505|14|0.092677|19|-0.115998|15
2024-06-29 16:43:15|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01279|2|0.102807|12|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13
2024-06-29 16:43:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0911|15|0.141266|12|-0.088656|12|2024-06-27|0.09075|18|0.175941|12|-0.158498|12
2024-06-29 16:43:16|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01332|10|0.107026|12|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14
2024-06-29 16:43:17|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1
2024-06-29 16:43:18|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1
2024-06-29 16:43:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.152975|12|-0.168893|14|2024-06-27|0.05046|7|0.121902|12|-0.086259|12
2024-06-29 16:43:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04594|14|0.238905|12|-0.082508|12|2024-06-27|0.04611|14|0.064929|0|-0.055623|0
2024-06-29 16:43:20|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03047|6|0.173828|12|-0.071474|12|2024-06-27|0.03043|7|0.061086|21|-0.081214|14
2024-06-29 16:43:21|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01216|9|0.257403|16|-0.057465|16|2024-06-27|0.01217|7|0.050018|0|-0.058374|6
2024-06-29 16:43:21|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.137389|12|-0.061976|12|2024-06-27|0|7|0.03093|12|-0.019755|7
2024-06-29 16:43:22|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00764|9|0.112342|12|-0.082143|12|2024-06-27|0.00768|14|0.090824|7|-0.049688|0
2024-06-29 16:43:23|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39487|6|0.417661|7|-0.238256|13|2024-06-27|0.39502|6|0.449096|7|-0.063354|11
2024-06-29 16:43:23|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|22.40035|6|1.370865|13|-1.248083|12|2024-06-27|0.22653|14|1.248439|16|-0.602845|7
2024-06-29 16:43:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1
2024-06-29 16:43:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:28|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.045|10|0.1964|12|-0.075441|12|2024-06-27|0.04464|6|0.066837|21|-0.089432|7
2024-06-29 16:43:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01755|14|0.069205|19|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3
2024-06-29 16:43:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:30|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01076|9|0.204583|9|-0.05407|14|2024-06-27|0.01078|14|0.064903|7|-0.043157|7
2024-06-29 16:43:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|31.7631|14|0.037828|14|-0.07559|14|2024-06-27|28.95549|13|0.094853|8|-0.11378|9
2024-06-29 16:43:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|9.16155|0|0.063581|12|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0
2024-06-29 16:43:32|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13718|20|0.187736|12|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7
2024-06-29 16:43:33|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04552|9|0.137107|12|-0.068629|12|2024-06-27|0.04534|6|0.097992|6|-0.095471|7
2024-06-29 16:43:34|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01942|10|0.15088|12|-0.151049|12|2024-06-27|0.01946|8|0.073075|7|-0.181506|7
2024-06-29 16:43:35|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01659|10|0.125004|12|-0.050048|15|2024-06-27|0.01661|14|0.107984|7|-0.062291|6
2024-06-29 16:43:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0||0||2024-06-27|0|7|0||0|
2024-06-29 16:43:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-28|0.48667|13|0.431034|2|-0.54878|12|2024-06-27|0.47688|11|0.610501|3|-0.363416|3
2024-06-29 16:43:40|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|1.11914|20|0.35461|15|-0.352113|16|2024-06-27|1.13758|23|0||0|
2024-06-29 16:43:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.028|6|0.042043|12|-0.035021|12|2024-06-27|0.02803|23|0.00701|23|-0.00701|23
2024-06-29 16:43:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:43:46|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04731|4|0.052187|12|-0.112818|12|2024-06-27|0.04732|0|0.031303|12|-0.03698|12
2024-06-29 16:43:46|CS.D.BITCOIN.CFE.IP|1409|2024-06-29 12:23:30|2024-06-29 16:43:40|60895.4|9.3|0.15754|2024-06-29|0.15739|12|0.193304|7|-0.064554|12||10000||0||0|||10000||0||0|
2024-06-29 16:43:47|CS.D.ETHUSD.CFE.IP|1488|2024-06-29 12:23:20|2024-06-29 16:43:40|3380.83|9.1|0.15657|2024-06-29|0.15616|11|0.07757|8|-0.09063|8||10000||0||0|||10000||0||0|
2024-06-29 16:43:47|CS.D.CRYPTOB10.CFD.IP|1563|2024-06-29 12:23:20|2024-06-29 16:43:40|16521.08|9.1|0.48368|2024-06-29|0.48262|12|0.048826|10|-0.044338|10||10000||0||0|||10000||0||0|
2024-06-29 16:43:48|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0892|19|0.103478|12|-0.10806|12|2024-06-27|0.09011|15|0.154831|12|-0.087698|12
2024-06-29 16:43:48|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.17971|5|0.066009|18|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13
2024-06-29 16:43:49|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06164|3|0.074146|12|-0.185008|15|2024-06-27|0.06147|3|0.047682|12|-0.090541|2
2024-06-29 16:43:50|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01153|7|0.046104|12|-0.047252|12|2024-06-27|0.01139|8|0.042578|12|-0.03665|12
2024-06-29 16:43:51|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00645|11|0.106528|12|-0.043869|12|2024-06-27|0.00619|3|0.042981|12|-0.03549|12
2024-06-29 16:43:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00827|9|0.133711|12|-0.040294|12|2024-06-27|0.00892|8|0.056941|12|-0.048214|12
2024-06-29 16:43:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03101|5|0.110139|12|-0.052538|12|2024-06-27|0.02955|6|0.233518|21|-0.047546|12
2024-06-29 16:43:53|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0096|16|0.043831|12|-0.051102|12|2024-06-27|0.00949|3|0.035091|12|-0.048957|12
2024-06-29 16:43:54|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01738|7|0.052277|12|-0.06559|12|2024-06-27|0.01738|14|0.04121|22|-0.047882|21
2024-06-29 16:43:55|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01705|3|0.023724|9|-0.058089|20|2024-06-27|0.01431|7|0.024393|1|-0.053693|21
2024-06-29 16:43:56|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02788|9|0.057919|12|-0.12521|12|2024-06-27|0.02151|4|0.032311|21|-0.04392|12
2024-06-29 16:43:57|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05419|11|0.091796|12|-0.118572|12|2024-06-27|0.05393|8|0.076105|5|-0.077663|5
2024-06-29 16:43:58|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12
2024-06-29 16:43:59|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07245|1|0.089427|15|-0.071596|14|2024-06-27|0.07205|1|0.070192|14|-0.090113|13
2024-06-29 16:44:00|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06558|16|0.151227|20|-0.14591|16|2024-06-27|0.04301|14|0.225668|12|-0.120405|21
2024-06-29 16:44:01|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02616|11|0.086176|8|-0.101741|13|2024-06-27|0.02366|8|0.054676|21|-0.121231|21
2024-06-29 16:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:02|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03271|10|0.05722|14|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7
2024-06-29 16:44:03|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02138|6|0.039823|20|-0.056822|12|2024-06-27|0.01496|5|0.081831|12|-0.061127|21
2024-06-29 16:44:04|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05142|14|0.085388|12|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1
2024-06-29 16:44:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.23692|13|0.107557|5|-0.174575|17|2024-06-27|0.23895|13|0.108117|7|-0.128318|15
2024-06-29 16:44:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:05|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10243|10|0.569948|16|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13
2024-06-29 16:44:06|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08822|17|0.323653|12|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8
2024-06-29 16:44:07|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10375|13|0.116991|5|-0.072889|14|2024-06-27|0.10436|12|0.104347|14|-0.132748|5
2024-06-29 16:44:07|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14098|9|0.897708|16|-1.04091|16|2024-06-27|0.14082|12|0.187793|13|-0.117426|13
2024-06-29 16:44:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2
2024-06-29 16:44:09|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01301|18|0.093144|14|-0.062865|12|2024-06-27|0.01297|19|0.250767|14|-0.061597|13
2024-06-29 16:44:09|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07716|9|0.169072|14|-0.131895|13|2024-06-27|0.07801|23|0.035138|22|-0.027299|22
2024-06-29 16:44:10|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.04533|13|0.113529|9|-0.085252|14|2024-06-27|0.04609|23|0.011523|23|-0.040381|22
2024-06-29 16:44:11|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.55086|13|0.404412|13|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5
2024-06-29 16:44:11|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.26999|16|0.235465|12|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15
2024-06-29 16:44:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.16776|18|0.272572|13|-0.237718|13|2024-06-27|0.16805|13|0.901104|13|-0.317245|15
2024-06-29 16:44:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06429|13|0.19265|13|-0.108125|17|2024-06-27|0.0643|15|0.14219|13|-0.103877|13
2024-06-29 16:44:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.06845|17|0.174981|14|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13
2024-06-29 16:44:20|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10957|11|0.33137|12|-0.306044|18|2024-06-27|0.11127|22|0.037147|23|-0.037092|22
2024-06-29 16:44:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14927|15|0.526779|12|-1.119981|15|2024-06-27|0.15235|13|0.628796|15|-0.820243|8
2024-06-29 16:44:21|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.34773|13|0.127907|12|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9
2024-06-29 16:44:21|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07872|4|0.147416|14|-0.145583|13|2024-06-27|0.10648|22|0.047547|22|-0.07918|22
2024-06-29 16:44:22|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.19991|11|0.307266|16|-0.290347|16|2024-06-27|0.19908|12|0.145339|3|-0.218495|12
2024-06-29 16:44:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:23|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.14764|11|0.245098|14|-0.249489|14|2024-06-27|0.14832|15|0.151538|11|-0.153665|7
2024-06-29 16:44:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:24|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.60037|13|0.116891|14|-0.140115|15|2024-06-27|0.87281|13|0.117222|13|-0.139629|14
2024-06-29 16:44:25|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03492|19|0.114777|15|-0.144078|15|2024-06-27|0.8639|22|0.020833|22|-0.02695|22
2024-06-29 16:44:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:26|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.11462|2|0.436599|16|-0.452197|16|2024-06-27|0.11502|16|0.208612|16|-0.180453|14
2024-06-29 16:44:27|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13612|9|0.447969|16|-0.223143|16|2024-06-27|0.13595|9|0.215098|13|-0.122103|13
2024-06-29 16:44:27|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10779|16|0.787829|16|-0.44037|16|2024-06-27|0.10817|12|0.081345|13|-0.162294|13
2024-06-29 16:44:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:28|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39205|12|0.187525|13|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22
2024-06-29 16:44:29|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15
2024-06-29 16:44:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.74786|15|0.259661|19|-0.36865|13|2024-06-27|0.74837|19|0.248475|14|-0.135186|16
2024-06-29 16:44:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.080616|13|-0.057327|11|2024-06-27|0|7|0.06877|13|-0.069476|7
2024-06-29 16:44:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.099314|9|-0.079264|15|2024-06-27|0|7|0.072263|7|-0.090189|7
2024-06-29 16:44:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:35|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.249458|12|-0.156686|12|2024-06-27|0|7|0.100872|15|-0.058326|9
2024-06-29 16:44:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.1422|12|-0.054845|12|2024-06-27|0|7|0.058402|13|-0.067251|15
2024-06-29 16:44:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15
2024-06-29 16:44:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.12853|12|-0.046384|15|2024-06-27|0|7|0.106187|7|-0.061694|10
2024-06-29 16:44:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.193202|12|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12
2024-06-29 16:44:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.386106|12|-0.132345|12|2024-06-27|0|7|0.057888|7|-0.069842|14
2024-06-29 16:44:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:44:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.497241|12|-0.299155|12|2024-06-27|0|7|0.080735|14|-0.088535|7
2024-06-29 16:44:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.212878|12|-0.076352|12|2024-06-27|0|7|0.059313|13|-0.087452|7
2024-06-29 16:45:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.332503|12|-0.156612|13|2024-06-27|0|7|0.150702|9|-0.095903|10
2024-06-29 16:45:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.089678|7|-0.063951|13|2024-06-27|0|7|0.082203|13|-0.089397|13
2024-06-29 16:45:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.310808|12|-0.073204|12|2024-06-27|0|7|0.0595|11|-0.051846|7
2024-06-29 16:45:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0|7|0.21014|12|-0.097966|12|2024-06-27|0|7|0.071221|8|-0.077054|7
2024-06-29 16:45:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:31|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0|
2024-06-29 16:45:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0|
2024-06-29 16:45:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|4.27809|19|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13
2024-06-29 16:45:38|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.3304|20|3.795153|8|-0.552772|20|2024-06-27|1.00655|20|0.401747|12|-1.540347|20
2024-06-29 16:45:39|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00705|14|0.269304|13|-0.240707|11|2024-06-27|0.00588|18|0.242696|13|-0.280112|9
2024-06-29 16:45:40|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.31337|10|0.496278|20|-0.373565|20|2024-06-27|5.92249|14|0.451977|8|-0.300267|11
2024-06-29 16:45:40|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.31671|19|2.073035|8|-2.462035|10|2024-06-27|14.4409|19|0.921731|11|-0.833716|12
2024-06-29 16:45:41|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02021|14|0.665302|9|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20
2024-06-29 16:45:41|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.68744|19|0.232068|12|-0.357594|20|2024-06-27|2.19378|15|0.256575|13|-0.191898|13
2024-06-29 16:45:42|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01567|15|23.235634|8|-0.25043|13|2024-06-27|0.01558|15|0.360106|13|-0.297293|20
2024-06-29 16:45:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.52603|19|0.39675|14|-0.112613|13|2024-06-27|18.27945|14|0.131852|13|-0.150574|13
2024-06-29 16:45:43|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.29045|14|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8
2024-06-29 16:45:44|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.77818|19|5.620346|8|-1.728865|20|2024-06-27|0.06503|21|0.263687|10|-1.934544|8
2024-06-29 16:45:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.47732|14|3.214166|8|-0.679796|12|2024-06-27|0.88235|20|3.000826|8|-0.538748|9
2024-06-29 16:45:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.64832|19|5.962733|8|-0.566474|20|2024-06-27|12.44207|19|0.882353|8|-0.222365|20
2024-06-29 16:45:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.20135|19|0.228162|13|-0.130039|13|2024-06-27|3.87658|14|0.130804|14|-0.164366|13
2024-06-29 16:45:46|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.68306|14|0.487771|20|-0.349148|20|2024-06-27|0.12346|21|0.45311|9|-0.301742|20
2024-06-29 16:45:47|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01622|14|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12
2024-06-29 16:45:47|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.39367|9|0.48892|20|-0.691145|20|2024-06-27|0.05035|23|11.030145|8|-0.669816|20
2024-06-29 16:45:48|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.53077|12|2.057851|20|-0.754717|13|2024-06-27|0.08472|22|0.942655|20|-0.930954|20
2024-06-29 16:45:49|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01439|14|0.210248|20|-0.178938|13|2024-06-27|0.29802|14|0.119284|13|-0.130274|20
2024-06-29 16:45:49|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.31986|14|0.577367|13|-0.958466|13|2024-06-27|1.78773|21|6.977273|8|-2.957447|20
2024-06-29 16:45:50|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03569|18|0.180505|13|-0.250268|10|2024-06-27|0.03605|18|12.367347|8|-0.220264|13
2024-06-29 16:45:51|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.56505|14|0.434756|13|-0.26498|12|2024-06-27|0.10803|22|0.991536|8|-0.185285|12
2024-06-29 16:45:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.61957|20|0.17898|13|-0.338612|20|2024-06-27|8.74247|19|0.326409|13|-0.109019|14
2024-06-29 16:45:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.77025|13|0.537207|13|-0.590435|13|2024-06-27|13.32077|19|0.204798|13|-0.295271|14
2024-06-29 16:45:52|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.86465|8|5.333683|8|-2.356942|20|2024-06-27|4.34647|19|25.895978|8|-0.614607|20
2024-06-29 16:45:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02411|16|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12
2024-06-29 16:45:53|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.21238|19|0.280899|9|-0.365714|20|2024-06-27|1.46645|14|0.336323|11|-0.499889|8
2024-06-29 16:45:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08176|19|0.580913|13|-0.405515|13|2024-06-27|0.08303|19|0.882117|13|-1.185771|13
2024-06-29 16:45:55|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01472|15|2.276496|8|-0.428424|20|2024-06-27|0.01468|15|13.324383|8|-0.834676|8
2024-06-29 16:45:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00895|19|0.162276|13|-0.286812|19|2024-06-27|0.01096|14|0.29235|13|-0.324324|11
2024-06-29 16:45:56|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.05933|13|0.253594|13|-0.440529|13|2024-06-27|15.47638|15|0.348846|8|-0.42219|11
2024-06-29 16:45:57|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.91681|14|0.319197|20|-0.237439|12|2024-06-27|3.5054|14|0.215686|11|-0.346502|11
2024-06-29 16:45:57|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.00657|19|0.373832|19|-0.242731|13|2024-06-27|0.00737|19|0.251372|13|-0.343678|13
2024-06-29 16:45:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:45:58|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|23.92791|14|0.209974|12|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7
2024-06-29 16:45:59|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01398|18|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13
2024-06-29 16:45:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.21687|19|0.438596|14|-0.431034|13|2024-06-27|0.21072|19|1.077586|13|-0.617284|15
2024-06-29 16:46:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|27.09863|13|0.492984|13|-0.460094|13|2024-06-27|14.56593|13|0.745921|13|-0.734884|13
2024-06-29 16:46:00|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.85028|7|0.242772|12|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7
2024-06-29 16:46:01|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|16.6237|7|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7
2024-06-29 16:46:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.2035|20|0.41055|9|-0.765432|11|2024-06-27|0.14929|21|0.303988|9|-0.680355|13
2024-06-29 16:46:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.05312|19|0.214938|13|-0.160944|13|2024-06-27|0.05356|16|0.326797|13|-0.383772|13
2024-06-29 16:46:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:03|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.76851|7|0.201707|12|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7
2024-06-29 16:46:03|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.51639|7|0.995475|12|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7
2024-06-29 16:46:04|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.36635|19|3.824667|8|-0.537634|13|2024-06-27|1.5439|19|0.929054|8|-0.699732|20
2024-06-29 16:46:05|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.23762|13|0.14781|12|-0.121196|13|2024-06-27|12.7185|7|0.067806|8|-0.188705|14
2024-06-29 16:46:05|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.58735|9|0.315457|12|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7
2024-06-29 16:46:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.97586|19|0.243605|13|-0.222672|13|2024-06-27|0.86256|19|0.122374|13|-0.101916|13
2024-06-29 16:46:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.09536|15|0.114351|14|-0.170648|8|2024-06-27|33.41787|15|0.506187|7|-0.336323|7
2024-06-29 16:46:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.57149|19|0.289771|13|-0.287687|13|2024-06-27|13.36742|13|0.472674|13|-0.117699|13
2024-06-29 16:46:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|16.61688|19|0.328868|13|-0.246776|13|2024-06-27|18.33998|19|0.228959|13|-0.416536|13
2024-06-29 16:46:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|21.72723|19|0.328228|13|-0.149194|13|2024-06-27|24.52832|19|0.181763|13|-0.150331|14
2024-06-29 16:46:08|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.07888|14|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13
2024-06-29 16:46:09|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.43638|19|0.462046|8|-0.305011|13|2024-06-27|0.02182|15|0.551998|8|-0.592365|20
2024-06-29 16:46:09|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|4.40123|13|0.189366|13|-0.583516|20|2024-06-27|0.56934|21|0.174774|13|-0.461627|13
2024-06-29 16:46:10|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.29368|19|0.354626|13|-0.1481|13|2024-06-27|19.10447|19|0.362848|13|-0.186916|14
2024-06-29 16:46:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|25.56573|19|0.616991|13|-0.472144|13|2024-06-27|18.99005|16|0.831703|13|-0.524559|13
2024-06-29 16:46:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.13991|19|0.969529|14|-1.131542|15|2024-06-27|0.13644|17|0.829876|14|-0.696379|13
2024-06-29 16:46:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|30.02172|15|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7
2024-06-29 16:46:12|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.7814|13|0.176829|13|-0.131915|13|2024-06-27|35.9404|19|0.057833|19|-0.128477|14
2024-06-29 16:46:12|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|5.32324|7|0.196353|12|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7
2024-06-29 16:46:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|18.73802|19|0.612245|12|-0.45387|13|2024-06-27|0.26328|12|0.956978|9|-0.737705|20
2024-06-29 16:46:14|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.00591|7|0.10898|12|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7
2024-06-29 16:46:14|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.1915|18|0.239234|15|-0.471698|15|2024-06-27|0.2193|9|0.227273|15|-0.655022|13
2024-06-29 16:46:15|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.59243|7|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13
2024-06-29 16:46:15|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.32321|11|0.656531|12|-0.728661|14|2024-06-27|11.78481|8|0.465616|7|-0.464452|13
2024-06-29 16:46:16|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.85699|16|0.30635|13|-0.155265|15|2024-06-27|29.90509|14|1.593502|13|-0.225734|14
2024-06-29 16:46:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03928|19|0.434096|20|-0.392157|11|2024-06-27|0.03958|17|0.332088|13|-0.250209|8
2024-06-29 16:46:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.04977|14|0.223521|13|-0.188227|13|2024-06-27|2.67998|14|0.243478|13|-0.428816|13
2024-06-29 16:46:17|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.29944|19|0.584795|13|-0.588235|13|2024-06-27|0.28866|18|0.293255|13|-0.289855|13
2024-06-29 16:46:18|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.87025|14|0.134023|12|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7
2024-06-29 16:46:19|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.18142|14|0.119142|11|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13
2024-06-29 16:46:19|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.31169|15|0.261894|7|-0.109242|15|2024-06-27|16.24409|15|0.130492|8|-0.194342|7
2024-06-29 16:46:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:20|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.36857|14|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7
2024-06-29 16:46:21|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.60336|14|0.172814|13|-0.113195|15|2024-06-27|2.0156|14|0.145407|13|-0.094476|19
2024-06-29 16:46:21|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|3.02429|8|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11
2024-06-29 16:46:22|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.94077|7|0.224467|7|-0.182482|13|2024-06-27|12.41827|15|0.135501|7|-0.204221|14
2024-06-29 16:46:23|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01457|19|0.386915|13|-0.365|13|2024-06-27|0.01865|15|0.318144|13|-0.343238|13
2024-06-29 16:46:23|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.25929|14|0.127429|7|-0.096572|14|2024-06-27|13.812|15|0.096727|10|-0.11254|13
2024-06-29 16:46:24|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.83994|19|12.683706|8|-0.565371|11|2024-06-27|4.1516|19|22.077922|8|-0.337981|13
2024-06-29 16:46:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:25|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.34205|15|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15
2024-06-29 16:46:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|11.62009|14|0.161539|13|-0.191191|13|2024-06-27|12.25663|13|0.088672|18|-0.203548|13
2024-06-29 16:46:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|15.9595|19|2.307692|13|-1.185345|19|2024-06-27|71.90859|19|1.222222|13|-1.411509|13
2024-06-29 16:46:27|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.49062|15|0.352768|13|-0.386521|15|2024-06-27|2.12033|19|0.304369|20|-0.234742|10
2024-06-29 16:46:27|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01695|16|18.009768|8|-0.918863|8|2024-06-27|0.9062|19|0.212465|13|-0.585729|9
2024-06-29 16:46:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|12.96758|19|0.123056|14|-0.111346|13|2024-06-27|14.03693|19|0.136286|13|-0.193138|13
2024-06-29 16:46:28|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.41026|12|0.731915|20|-0.185999|13|2024-06-27|0.90909|11|0.139543|13|-0.417827|13
2024-06-29 16:46:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|27.14446|15|0.124559|7|-0.062552|14|2024-06-27|19.67208|7|0.124018|7|-0.061971|7
2024-06-29 16:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:30|CS.D.BCHUSD.CFD.IP|1406|2024-06-29 12:25:10|2024-06-29 16:46:30|381.64|9|0.5255|2024-06-29|0.52078|7|0.158821|7|-0.196809|14||10000||0||0|||10000||0||0|
2024-06-29 16:46:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02041|7|0.076691|12|-0.061284|12|2024-06-27|0.02038|14|0.097172|12|-0.076656|12
2024-06-29 16:46:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03147|13|0.173172|12|-0.226513|20|2024-06-27|0.03151|23|0.024434|22|-0.025198|23
2024-06-29 16:46:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03347|13|0.131114|12|-0.185796|20|2024-06-27|0.03353|23|0.02599|23|-0.02599|22
2024-06-29 16:46:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03623|13|0.106232|12|-0.063459|12|2024-06-27|0.03628|23|0||0|
2024-06-29 16:46:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01872|13|0.088164|12|-0.037555|20|2024-06-27|0.01875|22|0.007499|22|-0.007498|23
2024-06-29 16:46:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.16749|16|0.156757|15|-0.423257|13|2024-06-27|0.16633|13|0.523211|13|-0.436047|14
2024-06-29 16:46:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|2.35462|8|0.048796|12|-0.032518|12|2024-06-27|4.19109|12|0.081103|12|-0.040548|12
2024-06-29 16:46:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 16:46:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02599|10|0.042926|12|-0.025738|12|2024-06-27|0.02588|11|0.042933|12|-0.042922|12
2024-06-29 16:46:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02277|8|0.060698|12|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12
2024-06-29 16:46:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.1249|9|0.152886|14|-0.113953|13|2024-06-27|0.12517|13|0.162581|13|-0.138977|21
2024-06-29 16:46:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-28|0.08871|12|0.342746|11|-0.25096|13|2024-06-27|0.09008|7|0.194305|13|-0.119519|7
2024-06-29 16:46:39|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.30832|14|0.333909|13|-0.358992|13|2024-06-27|8.93247|14|0.466049|10|-0.549434|10
2024-06-29 16:46:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.9882|19|0.543622|13|-0.309333|10|2024-06-27|5.65598|19|0.241984|8|-1.03328|8
2024-06-29 16:46:40|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|8.59485|14|0.369259|13|-0.183486|13|2024-06-27|10.20093|12|0.250627|8|-0.283126|13
2024-06-29 16:46:41|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.0129|17|0.226372|13|-0.270507|15|2024-06-27|0.01348|18|0.349395|19|-0.328815|13
2024-06-29 16:46:41|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-28|0|8|0.369783|13|-0.314136|13|2024-06-27|0|8|1.499732|8|-0.321716|10
2024-06-29 16:46:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.34107|16|1.689189|13|-0.993377|13|2024-06-27|0.33989|17|0.746269|13|-1.119403|13
2024-06-29 16:46:43|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|7.55106|19|0.352284|13|-0.240356|19|2024-06-27|8.4422|14|0.582057|13|-0.289527|13
2024-06-29 16:46:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03044|13|0.204453|14|-0.180995|13|2024-06-27|0.02789|13|0.138985|13|-0.231054|13
2024-06-29 16:46:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|2.36174|13|0.938967|13|-0.212585|13|2024-06-27|1.7425|13|1.688312|13|-0.385604|13
2024-06-29 16:46:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|6.21688|14|0.508998|13|-0.107914|13|2024-06-27|6.07355|13|0.110173|13|-0.146735|13
2024-06-29 16:46:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|13.2952|14|0.14373|14|-0.107759|15|2024-06-27|6.27952|13|0.072701|13|-0.144509|15
2024-06-29 16:46:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|10.79947|16|0.859856|14|-0.268611|13|2024-06-27|11.62375|15|0.627287|13|-0.141734|15
2024-06-29 16:46:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|33.85947|15|0.255232|15|-0.051177|18|2024-06-27|48.98988|13|0.310398|13|-0.204918|15
2024-06-29 16:46:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|38.40158|13|0.102041|13|-0.204499|13|2024-06-27|67.05842|18|0.308008|14|-0.674974|13
2024-06-29 16:46:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.95895|13|0.39723|19|-0.828283|19|2024-06-27|0.90132|13|1.818182|13|0|
2024-06-29 16:46:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.10958|19|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13
2024-06-29 16:46:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|36.73376|13|0.480769|17|-0.689655|13|2024-06-27|22.53505|13|0.456621|15|-1.310044|13
2024-06-29 16:46:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|9.83262|19|0.257036|13|-0.210457|13|2024-06-27|4.39317|13|0.199853|14|-0.153292|13
2024-06-29 16:46:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|1.79868|13|0.136654|14|-0.158658|13|2024-06-27|1.76645|14|0.187639|14|-0.126655|15
2024-06-29 16:46:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.58405|13|0.09157|14|-0.063197|19|2024-06-27|1.13526|13|0.051727|13|-0.051641|13
2024-06-29 16:46:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02042|15|0.09876|19|-0.095636|19|2024-06-27|0.01995|18|0.095558|19|-0.081869|15
2024-06-29 16:46:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|45.50684|9|0.094697|12|-0.11812|13|2024-06-27|41.75777|12|0.62395|12|-0.311154|12
2024-06-29 16:46:51|CS.D.LTCUSD.CFE.IP|1174|2024-06-29 12:25:40|2024-06-29 16:46:40|74.83|4.8|0.53666|2024-06-29|0.53558|16|0.187894|14|-0.133067|16||10000||0||0|||10000||0||0|
2024-06-29 16:46:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:46:56|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|81.68841|5|11.25|14|-11.557789|16|2024-06-27|68.25727|3|17.258883|1|-3.755869|14
2024-06-29 16:46:57|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|13.18446|19|22.897196|15|-22.503726|14|2024-06-27|12.90863|16|6.652205|1|-23.190547|1
2024-06-29 16:46:58|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-28|9.96901|16|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15
2024-06-29 16:46:58|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|43.81988|5|8.414239|14|-8.8|16|2024-06-27|37.43167|3|11.315789|1|-8.997429|1
2024-06-29 16:46:59|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|12.60943|19|20.767196|15|-20.840065|14|2024-06-27|11.3678|3|4.688305|1|-23.326211|1
2024-06-29 16:47:00|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|7.28558|16|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15
2024-06-29 16:47:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|24.33062|19|7.308378|14|-7.840237|16|2024-06-27|21.35187|3|7.215007|1|-3.183792|15
2024-06-29 16:47:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|8.91736|19|21.388102|15|-21.371122|14|2024-06-27|8.15332|3|2.557015|6|-22.414685|1
2024-06-29 16:47:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-28|5.35958|16|3.804222|6|-1.750111|19|2024-06-27|4.98611|0|1.675005|6|-1.369863|15
2024-06-29 16:47:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-28|10000||0||0||2024-06-27|10000||0||0|
2024-06-29 16:47:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.01957|13|0.04212|12|-0.0186|12|2024-06-27|0.01959|22|0.003918|22|-0.003917|23
2024-06-29 16:47:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:05|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-28|0.67241|19|0.976476|8|-0.48288|13|2024-06-27|1.63085|18|0.31362|13|-0.53286|13
2024-06-29 16:47:06|CS.D.EOSUSD.CFD.IP|1018|2024-06-29 12:25:50|2024-06-29 16:47:00|56.63|3|0.52401|2024-06-29|0.51461|7|0.119945|7|-0.25965|9||10000||0||0|||10000||0||0|
2024-06-29 16:47:06|CS.D.ADAUSD.CFE.IP|675|2024-06-29 12:25:50|2024-06-29 16:46:50|38.18|2.2|3.63262|2024-06-29|3.59258|11|0.180505|7|-0.129938|14||10000||0||0|||10000||0||0|
2024-06-29 16:47:07|CS.D.XLMUSD.CFD.IP|85|2024-06-29 12:30:40|2024-06-29 16:47:00|9.06|2.1|0.55035|2024-06-29|0.5483|7|0.110254|14|-0.110132|12||10000||0||0|||10000||0||0|
2024-06-29 16:47:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:08|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1
2024-06-29 16:47:09|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23
2024-06-29 16:47:10|CS.D.UNIUSD.CFE.IP|1478|2024-06-29 12:26:00|2024-06-29 16:47:00|893.84|9.3|0.89977|2024-06-29|0.88845|7|0.229844|9|-0.17929|12||10000||0||0|||10000||0||0|
2024-06-29 16:47:10|CS.D.LNKUSD.CFE.IP|1547|2024-06-29 12:26:00|2024-06-29 16:47:00|1361.34|15.4|0.52625|2024-06-29|0.51607|7|0.138438|13|-0.187641|15||10000||0||0|||10000||0||0|
2024-06-29 16:47:11|CS.D.DOTUSD.CFE.IP|1304|2024-06-29 12:26:00|2024-06-29 16:47:00|606.63|4.9|0.47576|2024-06-29|0.46718|7|0.106329|12|-0.089347|10||10000||0||0|||10000||0||0|
2024-06-29 16:47:11|CS.D.DOGUSD.CFE.IP|242|2024-06-29 12:26:40|2024-06-29 16:47:00|12.28|1.4|0.56832|2024-06-29|0.56538|11|0.162206|13|-0.081367|14||10000||0||0|||10000||0||0|
2024-06-29 16:47:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|3.86892|19|2.956406|6|-1.346215|19|2024-06-27|3.60278|0|1.548811|6|-1.527319|14
2024-06-29 16:47:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|2.65931|19|2.625795|6|-1.208229|19|2024-06-27|2.50362|0|1.366743|6|-1.35816|14
2024-06-29 16:47:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:19|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|13.42222|19|6.554121|14|-7.00742|16|2024-06-27|12.94461|10|3.733122|1|-7.109375|1
2024-06-29 16:47:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|9.97784|19|5.895197|14|-6.264083|16|2024-06-27|9.22068|1|3.152527|13|-6.365936|1
2024-06-29 16:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-28|6.24659|19|20.171109|15|-20.449013|14|2024-06-27|5.79748|3|2.122642|14|-21.287313|1
2024-06-29 16:47:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-28|4.03558|19|13.331981|15|-14.562063|14|2024-06-27|3.79035|1|22.399613|1|-3.108644|1
2024-06-29 16:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-28|1.7283|10|0.078145|12|-0.034689|14|2024-06-27|2.2166|13|0.077915|12|-0.043268|12
2024-06-29 16:47:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-28|0.03905|9|0.08618|14|-0.066362|11|2024-06-27|0.03932|13|0.067079|7|-0.086555|9
2024-06-29 16:47:25|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-29|0.07604|7|0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:26|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-29|0.04594|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:26|IX.D.SUNFUN.IFE.IP|2|2024-06-29 13:03:20|2024-06-29 13:40:10|8169.5|0|0.09793|2024-06-29|0.09789|9|0||0|||10000||0||0|||10000||0||0|
2024-06-29 16:47:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-29|0.06572|6|0||0|||10000||0||0|||10000||0||0|