2024-06-28 10:03:33|IX.D.SPTRD.IFE.IP|3641|2024-06-27 21:01:20|2024-06-27 23:59:50|5492.05|23.8|0.00685|2024-06-28|0.0109|9|0.013643|6|-0.015821|1|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20
2024-06-28 10:03:34|IX.D.RUSSELL.IFM.IP|2535|2024-06-27 21:04:00|2024-06-27 23:59:50|2042.9|3.8|0.01314|2024-06-28|0.01463|9|0.038994|9|-0.029295|8|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13
2024-06-28 10:03:36|IX.D.DOW.IFE.IP|3684|2024-06-27 21:01:20|2024-06-27 23:59:50|39139.9|3.3|0.0112|2024-06-28|0.00918|6|0.024264|1|-0.01148|7|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22
2024-06-28 10:03:37|IX.D.FANG.IFM.IP|4346|2024-06-27 21:01:30|2024-06-27 23:59:50|11446|0|0.03759|2024-06-28|0.02612|10|0.111763|8|-0.041893|8|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13
2024-06-28 10:03:38|IX.D.NASDAQ.IFM.IP|4456|2024-06-27 21:01:50|2024-06-27 23:59:50|19840.8|11|0.01054|2024-06-28|0.01006|2|0.054363|1|-0.022631|2|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20
2024-06-28 10:03:39|IX.D.ASX.IFD.IP|3245|2024-06-27 21:01:40|2024-06-27 23:59:50|7788.6|14.5|0.0189|2024-06-28|0.01279|2|0.03856|6|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1
2024-06-28 10:03:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12
2024-06-28 10:03:41|IX.D.CAC.IFM.IP|2046|2024-06-27 21:01:40|2024-06-27 23:59:50|7547.4|10.5|0.02547|2024-06-28|0.01332|10|0.073308|9|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20
2024-06-28 10:03:42|IX.D.XINHUA.IFM.IP|3321|2024-06-27 21:00:30|2024-06-27 23:59:50|12062|59.4|1.962|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23
2024-06-28 10:03:43|IX.D.HSCHIN.IFU.IP|3221|2024-06-27 21:04:00|2024-06-27 23:59:50|6278.3|28.3|0.13352|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20
2024-06-28 10:03:43|IX.D.DEN25.IFM.IP|132|2024-06-28 07:00:00|2024-06-28 10:02:40|1968.3|0|0.05034|2024-06-28|0|7|0.055809|9|-0.045639|9|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14
2024-06-28 10:03:44|IX.D.EMGMKT.IFE.IP|1922|2024-06-27 22:00:00|2024-06-27 23:59:10|1083.1|7.7|0.12555|2024-06-28|0.18345|9|0.055371|0|-0.046241|0|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13
2024-06-28 10:03:45|IX.D.STXE.IFM.IP|2267|2024-06-27 21:01:40|2024-06-27 23:59:50|4915.4|89.6|0.02343|2024-06-28|0.03047|6|0.101769|9|-0.061011|9|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20
2024-06-28 10:03:46|IX.D.FTSE.CFD.IP|2572|2024-06-27 21:01:40|2024-06-27 23:59:50|8194.8|9.6|0.02581|2024-06-28|0.01215|10|0.07686|5|-0.042674|6|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20
2024-06-28 10:03:47|KB.D.MID250.CASH.IP|957|2024-06-28 07:15:00|2024-06-28 10:03:40|20372.79|0|0|2024-06-28|0|7|0.025539|9|-0.019508|7|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12
2024-06-28 10:03:48|IX.D.DAX.IFMM.IP|2497|2024-06-27 21:01:40|2024-06-27 23:59:50|18252.4|6.6|0.01879|2024-06-28|0.00763|10|0.095537|9|-0.046626|8|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20
2024-06-28 10:03:49|TM.D.MDAX.IFM.IP|274|2024-06-28 06:59:10|2024-06-28 10:03:40|25311|0.1|15.18293|2024-06-28|0.39487|6|0.417661|7|-0.198365|7|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11
2024-06-28 10:03:49|TM.D.TECDAX.IFM.IP|351|2024-06-28 06:00:00|2024-06-28 10:03:40|3345.1|0|56.8115|2024-06-28|22.40035|6|0.698854|6|-0.183061|6|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11
2024-06-28 10:03:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:03:53|IX.D.HANGSENG.IFU.IP|3430|2024-06-27 21:01:40|2024-06-27 23:59:50|17648.3|25.4|0.06689|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20
2024-06-28 10:03:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:03:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:03:55|IX.D.MIB.IFM.IP|2051|2024-06-27 21:01:40|2024-06-27 23:59:50|33242.9|2.5|0.07724|2024-06-28|0.04501|9|0.112566|9|-0.052665|7|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20
2024-06-28 10:03:56|IX.D.NIKKEI.IFD.IP|3212|2024-06-27 21:10:00|2024-06-27 23:59:50|39544.6|14.4|0.01903|2024-06-28|0.01762|1|0.056916|0|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20
2024-06-28 10:03:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:03:58|IX.D.AEX.IFM.IP|1500|2024-06-27 21:04:00|2024-06-27 23:59:10|927.28|2.5|0.02245|2024-06-28|0.01076|9|0.204583|9|-0.0323|7|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6
2024-06-28 10:03:58|IX.D.OBX.IFM.IP|30|2024-06-28 09:23:40|2024-06-28 10:03:10|1326.39|0.5|43.34527|2024-06-28|80.02387|9|0||-0.075293|9|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12
2024-06-28 10:03:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:03:59|IX.D.SINGAPORE.IFM.IP|2040|2024-06-27 21:14:00|2024-06-27 23:29:00|315.53|9.5|8.70303|2024-06-28|9.16155|0|0.063355|0|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0
2024-06-28 10:04:00|IX.D.SAF.IFMMX.IP|2544|2024-06-27 21:02:20|2024-06-27 23:59:50|72389|2.8|3.03553|2024-06-28|0.13806|2|0.082793|7|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20
2024-06-28 10:04:01|IX.D.IBEX.IFM.IP|1852|2024-06-27 21:02:20|2024-06-27 23:59:50|10975.2|1.9|0.06785|2024-06-28|0.04552|9|0.077412|6|-0.068299|6|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20
2024-06-28 10:04:02|IX.D.OMX.IFM.IP|1979|2024-06-27 21:02:20|2024-06-27 23:59:50|2565.78|15.9|0.03659|2024-06-28|0.01943|9|0.047587|1|-0.072764|7|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20
2024-06-28 10:04:03|IX.D.SMI.IFM.IP|1865|2024-06-27 21:02:20|2024-06-27 23:59:50|12040.3|3.1|0.02786|2024-06-28|0.0166|10|0.045662|9|-0.045683|7|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20
2024-06-28 10:04:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:07|KB.D.TK.CASH.IP|152|2024-06-28 07:15:00|2024-06-28 10:04:00|6877.7|0|0|2024-06-28|0|7|0||0||2024-06-27|0|7|0||0||2024-06-26|0|7|0||0|
2024-06-28 10:04:07|CC.D.VSTOXX.UNC.IP|524|2024-06-28 00:15:00|2024-06-28 10:04:00||18.9|0.33881|2024-06-28|0.48777|7|0.431034|2|-0.489896|7|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16
2024-06-28 10:04:08|CC.D.VIX.UME.IP|380|2024-06-27 22:00:10|2024-06-27 23:53:10|14.05|8.4|0.0298|2024-06-28|1.12955|9|0.141945|7|-0.070522|9|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.12756|20|0.211715|22|-0.140944|20
2024-06-28 10:04:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:11|IR.D.JGB.FWM2.IP|710|2024-06-27 23:45:00|2024-06-27 23:59:20|14267|1.1|0.02499|2024-06-28|0.028|6|0.014017|0|-0.007019|1|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.02801|23|0.007003|23|-0.007002|23
2024-06-28 10:04:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:14|CC.D.DX.UME.IP|2603|2024-06-28 00:00:00|2024-06-28 10:04:10|10549.4|0.9|0.04663|2024-06-28|0.04731|4|0.009469|8|-0.012303|2|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1
2024-06-28 10:04:16|CS.D.BITCOIN.CFE.IP|2923|2024-06-27 21:01:50|2024-06-27 23:58:50|61610|6.6|0.15598|2024-06-28|0.15527|1|0.122325|7|-0.154029|0|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17
2024-06-28 10:04:17|CS.D.ETHUSD.CFE.IP|2980|2024-06-27 21:02:00|2024-06-27 23:59:00|3445.16|5.2|0.15383|2024-06-28|0.15313|2|0.177847|1|-0.141713|8|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17
2024-06-28 10:04:18|CS.D.CRYPTOB10.CFD.IP|4693|2024-06-27 21:02:10|2024-06-27 23:59:50|16869.47|9.3|0.47611|2024-06-28|0.47375|1|0.058106|1|-0.094345|2|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15
2024-06-28 10:04:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12
2024-06-28 10:04:20|CS.D.USDINR.MINI.IP|985|2024-06-28 01:01:00|2024-06-28 10:04:10|8338.7|2.7|0.2066|2024-06-28|0.17971|5|0.066007|10|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12
2024-06-28 10:04:20|CS.D.USDTWD.MINI.IP|1338|2024-06-28 01:01:00|2024-06-28 10:02:20|32401.5|2.4|0.07172|2024-06-28|0.06164|3|0.050758|1|-0.063025|1|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3
2024-06-28 10:04:22|CS.D.EURGBP.MINI.IP|3463|2024-06-27 21:02:10|2024-06-27 23:59:50|8467.8|4|0.51065|2024-06-28|0.01153|7|0.017726|8|-0.021272|5|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21
2024-06-28 10:04:23|CS.D.EURUSD.MINI.IP|3538|2024-06-27 21:01:50|2024-06-27 23:59:50|10707.3|4.7|0.74337|2024-06-28|0.0066|9|0.015896|9|-0.017758|8|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12
2024-06-28 10:04:24|CS.D.GBPUSD.MINI.IP|3744|2024-06-27 21:04:10|2024-06-27 23:59:40|12643.5|5|1.0558|2024-06-28|0.00827|9|0.014249|8|-0.01582|8|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14
2024-06-28 10:04:26|CS.D.NZDUSD.MINI.IP|3896|2024-06-27 21:02:30|2024-06-27 23:59:50|6083|5.3|0.0929|2024-06-28|0.03101|5|0.024736|1|-0.02968|1|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13
2024-06-28 10:04:27|CS.D.USDCAD.MINI.IP|3867|2024-06-27 21:02:00|2024-06-27 23:59:50|13698.7|5.1|0.22|2024-06-28|0.00971|10|0.014585|0|-0.016024|1|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21
2024-06-28 10:04:28|CS.D.USDCHF.MINI.IP|3533|2024-06-27 21:03:50|2024-06-27 23:59:40|8984.6|4.4|0.11135|2024-06-28|0.01738|7|0.020016|1|-0.022245|7|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-26|0.01744|19|0.041254|21|-0.032375|13
2024-06-28 10:04:29|CS.D.USDCNH.MINI.IP|4542|2024-06-27 21:02:30|2024-06-27 23:59:50|73029|9.6|0.44566|2024-06-28|0.01705|3|0.023724|9|-0.029578|1|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-26|0.01371|4|0.01507|10|-0.025046|13
2024-06-28 10:04:31|CS.D.USDDKK.MINI.IP|4508|2024-06-27 21:02:30|2024-06-27 23:59:50|69648.6|8.2|0.27363|2024-06-28|0.02788|9|0.016645|8|-0.018359|9|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14
2024-06-28 10:04:32|CS.D.USDHUF.MINI.IP|4479|2024-06-27 21:02:20|2024-06-27 23:59:50|36983.7|13|1.25073|2024-06-28|0.05427|10|0.056529|6|-0.068388|7|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5
2024-06-28 10:04:33|CS.D.USDJPY.MINI.IP|4194|2024-06-27 21:02:40|2024-06-27 23:59:50|16070.3|8.1|0.72275|2024-06-28|0.00489|6|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13
2024-06-28 10:04:34|CS.D.USDKRW.MINI.IP|3033|2024-06-28 00:01:00|2024-06-28 10:04:20|137335|5.7|0.08228|2024-06-28|0.07245|1|0.055678|6|-0.070236|9|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8
2024-06-28 10:04:36|CS.D.USDMXN.MINI.IP|4107|2024-06-27 21:02:30|2024-06-27 23:59:50|184250.9|8.9|0.46602|2024-06-28|0.06747|1|0.096953|7|-0.094344|1|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-26|0.03072|18|0.098383|11|-0.083454|12
2024-06-28 10:04:37|CS.D.USDNOK.MINI.IP|4492|2024-06-27 21:02:30|2024-06-27 23:59:50|106562.7|14.2|0.10645|2024-06-28|0.02602|10|0.086176|8|-0.086816|8|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-26|0.02356|7|0.238987|21|-0.079379|23
2024-06-28 10:04:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:39|CS.D.USDSEK.MINI.IP|4014|2024-06-27 21:38:30|2024-06-27 23:59:50|106234|11.7|0.52536|2024-06-28|0.03617|10|0.050797|1|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14
2024-06-28 10:04:40|CS.D.USDSGD.MINI.IP|4004|2024-06-27 21:02:50|2024-06-27 23:59:50|13579|5.4|0.28075|2024-06-28|0.01895|10|0.01326|6|-0.014714|1|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-26|0.01522|4|0.067039|20|-0.077263|20
2024-06-28 10:04:41|CS.D.USDZAR.MINI.IP|4205|2024-06-27 21:02:50|2024-06-27 23:59:50|184479|10.2|0.15706|2024-06-28|0.05267|6|0.077669|7|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9
2024-06-28 10:04:42|CS.D.ALUMINIUM.MINI.IP|1774|2024-06-28 00:02:00|2024-06-28 10:04:00|2525.5|2.3|0.23924|2024-06-28|0.23748|10|0.107557|5|-0.107514|7|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-26|0.23933|15|0.151515|15|-0.088656|6
2024-06-28 10:04:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:43|CC.D.W.UME.IP|994|2024-06-28 00:00:00|2024-06-28 10:04:40|585.4|4.1|0.06539|2024-06-28|0.10249|10|0.121149|0|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-26|0.10557|15|0.176554|14|-0.141243|14
2024-06-28 10:04:44|CC.D.KC.UME.IP|454|2024-06-28 08:15:00|2024-06-28 10:04:40|22207.4|4.5|0.09888|2024-06-28|0.09012|10|0.155909|9|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-26|0.08678|9|0.218043|11|-0.211209|12
2024-06-28 10:04:45|CS.D.COPPER.MINI.IP|3265|2024-06-28 00:02:00|2024-06-28 10:04:30|9609.6|6.8|0.10559|2024-06-28|0.104|10|0.116991|5|-0.056386|5|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5
2024-06-28 10:04:46|CC.D.C.UME.IP|673|2024-06-28 00:00:00|2024-06-28 10:04:10||11|0.04516|2024-06-28|0.14098|9|0.070822|2|-0.070855|0|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-26|0.13776|3|0.116171|13|-0.185443|13
2024-06-28 10:04:46|CC.D.FCPO.UNC.IP|1035|2024-06-28 02:30:00|2024-06-28 09:59:50|3918.8|4.4|0.2776|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15
2024-06-28 10:04:48|CS.D.CFEGOLD.CFE.IP|4177|2024-06-27 22:01:00|2024-06-27 23:59:50|2327.53|15.4|0.01739|2024-06-28|0.01553|8|0.043111|1|-0.050397|2|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-26|0.01339|19|0.068767|14|-0.068283|14
2024-06-28 10:04:49|CC.D.HO.UME.IP|2661|2024-06-27 22:00:00|2024-06-27 23:59:50|25651|0.7|0.07656|2024-06-28|0.07716|9|0.089585|0|-0.081222|7|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-26|0.07853|22|0.023575|23|-0.047085|22
2024-06-28 10:04:49|CC.D.HG.UME.IP|3301|2024-06-27 22:00:00|2024-06-27 23:59:30|43951.1|3.6|0.0419|2024-06-28|0.04548|10|0.113529|9|-0.06252|10|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-26|0.04581|22|0.017193|23|-0.040943|22
2024-06-28 10:04:50|CC.D.IRON.UME.IP|1351|2024-06-28 01:00:00|2024-06-28 06:59:50|812.3|134.6|0.35063|2024-06-28|0.55402|5|0.22214|5|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1
2024-06-28 10:04:51|CS.D.LEAD.MINI.IP|1418|2024-06-28 00:02:00|2024-06-28 10:04:40|2193.6|2.7|0.27379|2024-06-28|0.27277|6|0.155464|2|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-26|0.27188|0|0.160227|8|-0.169096|8
2024-06-28 10:04:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-26|0.1688|18|0.382194|14|-0.169147|15
2024-06-28 10:04:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-26|0.06436|17|0.170474|13|-0.077844|14
2024-06-28 10:04:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:04:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:00|CS.D.CFDSILVER.CFM.IP|4127|2024-06-27 22:01:00|2024-06-27 23:59:50|2899.6|11.1|0.11797|2024-06-28|0.0683|10|0.113519|5|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-26|0.06926|17|0.160682|13|-0.230077|13
2024-06-28 10:05:00|CC.D.NG.UME.IP|1201|2024-06-27 22:00:00|2024-06-27 23:59:30|2727|4.5|0.0538|2024-06-28|0.10992|10|0.330761|9|-0.148093|7|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-26|0.11011|22|0.073556|23|-0.329068|22
2024-06-28 10:05:01|CC.D.CC.UME.IP|373|2024-06-28 08:45:10|2024-06-28 10:04:50|6955.4|1.9|0.17065|2024-06-28|0.17012|8|0.484293|8|-0.799775|8|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-26|0.15363|16|1.104663|14|-0.701903|13
2024-06-28 10:05:01|CS.D.NICKEL.MINI.IP|239|2024-06-28 07:02:00|2024-06-28 10:04:20|17234|1.3|0.34843|2024-06-28|0.34806|10|0.116232|8|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-26|0.34802|7|0.186393|13|-0.098883|14
2024-06-28 10:05:02|CC.D.RB.UME.IP|2817|2024-06-27 22:00:00|2024-06-27 23:59:50|25288|0.8|0.09541|2024-06-28|0.07872|4|0.086943|0|-0.098301|6|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-26|0.08849|22|0.051698|23|-0.134905|22
2024-06-28 10:05:03|CC.D.CT.UME.IP|659|2024-06-28 01:00:00|2024-06-28 10:04:20|7495.8|1.8|0.1872|2024-06-28|0.19996|9|0.072434|1|-0.120773|1|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-26|0.19931|18|0.20118|1|-0.160503|13
2024-06-28 10:05:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:04|CC.D.SB.UME.IP|533|2024-06-28 07:30:00|2024-06-28 10:04:50||11.8|0.06603|2024-06-28|0.14824|10|0.12383|7|-0.173147|7|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13
2024-06-28 10:05:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:05|CC.D.LCO.UME.IP|2970|2024-06-27 21:06:10|2024-06-27 21:59:50|8589.6|28.7|9.82092|2024-06-28|0.03344|10|0.070221|0|-0.057172|7|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-26|0.60043|15|0.130812|14|-0.165367|14
2024-06-28 10:05:06|CC.D.CL.UME.IP|3339|2024-06-27 22:00:00|2024-06-27 23:59:40|8164|10.7|0.42111|2024-06-28|0.03484|10|0.108886|0|-0.058449|8|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-26|1.80746|22|0.038465|22|-0.047127|22
2024-06-28 10:05:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:07|CC.D.SM.UME.IP|1309|2024-06-28 00:00:00|2024-06-28 10:05:00|34525.2|1.3|0.10982|2024-06-28|0.11462|2|0.081976|9|-0.15931|9|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-26|0.11237|5|0.125085|0|-0.139645|18
2024-06-28 10:05:08|CC.D.BO.UME.IP|1458|2024-06-28 00:00:00|2024-06-28 10:05:00|4407|1.2|0.13152|2024-06-28|0.13612|9|0.1136|9|-0.068752|0|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-26|0.1369|16|0.26546|13|-0.205642|13
2024-06-28 10:05:09|CC.D.S.UME.IP|1219|2024-06-28 00:00:00|2024-06-28 10:05:00|1112.4|7|0.06465|2024-06-28|0.1078|9|0.063331|0|-0.04496|8|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-26|0.10732|5|0.072111|14|-0.135404|13
2024-06-28 10:05:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:10|CS.D.PLAT.CFM.IP|2885|2024-06-27 22:01:00|2024-06-27 23:59:50|992.1|2.1|0.50146|2024-06-28|0.4755|10|0.169458|9|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-26|0.42722|12|0.190095|15|-0.252653|2
2024-06-28 10:05:11|CS.D.ZINC.MINI.IP|2384|2024-06-28 00:02:00|2024-06-28 10:04:40|2958.4|3.5|0.20296|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-26|0.20391|15|0.445442|7|-0.189107|7
2024-06-28 10:05:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-26|0.76829|19|0.154333|16|-0.108083|15
2024-06-28 10:05:13|KB.D.BANKS.CASH.IP|605|2024-06-28 07:15:00|2024-06-28 10:05:10|4281.89|0|0|2024-06-28|0|7|0.047713|7|-0.05004|7|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7
2024-06-28 10:05:14|KB.D.AERO.CASH.IP|410|2024-06-28 07:15:00|2024-06-28 10:04:50|11174.31|0|0|2024-06-28|0|7|0.099314|9|-0.043562|7|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7
2024-06-28 10:05:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:18|KB.D.CHEMS.CASH.IP|101|2024-06-28 07:15:40|2024-06-28 10:03:50|8206.91|0|0|2024-06-28|0|7|0.096237|8|-0.101379|8|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-26|0|7|0.079077|14|-0.086878|11
2024-06-28 10:05:18|KB.D.BUILD.CASH.IP|91|2024-06-28 07:15:00|2024-06-28 10:02:30|10367.13|0|0|2024-06-28|0|7|0.073114|9|-0.032847|7|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-26|0|7|0.048083|10|-0.103591|12
2024-06-28 10:05:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:31|KB.D.FDR.CASH.IP|539|2024-06-28 07:15:00|2024-06-28 10:05:10|4117.41|0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-26|0|7|0.086361|13|-0.048019|13
2024-06-28 10:05:31|KB.D.FOOD.CASH.IP|145|2024-06-28 07:15:00|2024-06-28 10:03:40|7867.76|0|0|2024-06-28|0|7|0.076916|7|-0.025651|7|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-26|0|7|0.100937|8|-0.080958|13
2024-06-28 10:05:32|KB.D.WATER.CASH.IP|393|2024-06-28 07:15:00|2024-06-28 10:04:20|5647.29|0|0|2024-06-28|0|7|0.064002|7|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-26|0|7|0.0695|13|-0.09301|12
2024-06-28 10:05:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:35|KB.D.RETAIL.CASH.IP|530|2024-06-28 07:15:00|2024-06-28 10:05:10|2582.41|0|0|2024-06-28|0|7|0.081412|9|-0.046455|7|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-26|0|7|0.068926|13|-0.044854|14
2024-06-28 10:05:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:39|KB.D.HSEHLD.CASH.IP|195|2024-06-28 07:15:40|2024-06-28 10:05:10|13078.41|0|0|2024-06-28|0|7|0.080986|7|-0.06746|8|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9
2024-06-28 10:05:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:47|KB.D.LIFE.CASH.IP|327|2024-06-28 07:15:00|2024-06-28 10:05:20|5778.67|0|0|2024-06-28|0|7|0.053157|9|-0.054183|7|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10
2024-06-28 10:05:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:51|KB.D.MINING.CASH.IP|103|2024-06-28 07:15:20|2024-06-28 10:05:20|10434.85|0|0|2024-06-28|0|7|0.094566|7|-0.047129|7|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-26|0|7|0.109584|13|-0.109383|13
2024-06-28 10:05:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:55|KB.D.OIL.CASH.IP|591|2024-06-28 07:15:10|2024-06-28 10:05:30|9266.86|0|0|2024-06-28|0|7|0.089678|7|-0.047732|7|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-26|0|7|0.077683|13|-0.067711|13
2024-06-28 10:05:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:05:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:00|KB.D.REAL.CASH.IP|318|2024-06-28 07:15:00|2024-06-28 10:05:00|2289.71|0|0|2024-06-28|0|7|0.047647|9|-0.02106|7|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12
2024-06-28 10:06:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:11|KB.D.HOTELS.CASH.IP|525|2024-06-28 07:15:00|2024-06-28 10:06:00|7452.1|0|0|2024-06-28|0|7|0.054007|8|-0.044659|8|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10
2024-06-28 10:06:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:17|KB.D.OZENER.IFD.IP|683|2024-06-28 00:10:10|2024-06-28 05:59:40|10016.5|0|0.40094|2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0|
2024-06-28 10:06:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:23|KB.D.OZUTILI.IFD.IP|576|2024-06-28 00:10:10|2024-06-28 05:59:40|9300.6|0|0.40069|2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0|
2024-06-28 10:06:24|SE.D.MMM.CASH.IP|307|2024-06-27 21:04:20|2024-06-27 23:59:20||45.7|24.07346|2024-06-28|32.97006|9|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-26|18.93395|13|3.49229|8|-0.808519|20
2024-06-28 10:06:25|SA.D.AXP.CASH.IP|127|2024-06-27 21:04:50|2024-06-27 23:59:40||120.5|48.88377|2024-06-28|17.35795|9|3.795153|8|-0.105208|8|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-26|0.51874|12|3.687636|8|-1.704051|8
2024-06-28 10:06:25|UA.D.AAPL.CASH.IP|988|2024-06-27 21:03:50|2024-06-27 23:59:10|21440|107.7|21.97761|2024-06-28|18.80147|10|0.092894|9|-0.097475|9|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-26|0.0053|18|0.276823|10|-0.156036|13
2024-06-28 10:06:26|SA.D.BA.CASH.IP|443|2024-06-27 21:03:00|2024-06-27 23:59:40|18281|19.2|4.13677|2024-06-28|0.25712|10|0.126534|8|-0.273973|8|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-26|9.73913|14|0.538811|20|-0.81724|19
2024-06-28 10:06:27|SB.D.CAT.CASH.IP|103|2024-06-27 21:07:40|2024-06-27 23:41:10||340.8|7.82572|2024-06-28|61.20979|8|2.073035|8|-0.313594|9|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-26|21.36466|13|0.597152|10|-0.988584|21
2024-06-28 10:06:27|SB.D.CVX.CASH.IP|216|2024-06-27 21:04:20|2024-06-27 23:59:40|15634|17|18.62199|2024-06-28|0.61319|10|0.614125|8|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-26|0.5855|14|0.968893|10|-0.872534|8
2024-06-28 10:06:28|UA.D.CSCO.CASH.IP|345|2024-06-27 21:07:40|2024-06-27 23:59:30|4730|9.7|33.15771|2024-06-28|0.51847|10|0.084442|8|-0.105619|9|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-26|0.16848|20|0.489258|13|-0.191123|13
2024-06-28 10:06:29|SD.D.KO.CASH.IP|319|2024-06-27 21:03:40|2024-06-27 23:59:30|6387|7.4|5.64857|2024-06-28|0.20354|10|23.235634|8|-0.015667|9|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-26|0.01547|19|23.119938|8|-0.377953|13
2024-06-28 10:06:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-26|9.19886|14|0.170681|13|-0.17169|14
2024-06-28 10:06:30|SH.D.XOM.CASH.IP|289|2024-06-27 21:04:40|2024-06-27 23:58:00||69.1|29.08768|2024-06-28|64.24049|8|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-26|0.01347|14|4.294702|8|-0.448746|20
2024-06-28 10:06:31|SC.D.GS.CASH.IP|147|2024-06-27 21:06:20|2024-06-27 23:59:50||108.6|18.3943|2024-06-28|71.70234|8|5.620346|8|-1.023555|8|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-26|5.18056|14|2.980042|8|-1.836283|20
2024-06-28 10:06:31|SC.D.HD.CASH.IP|161|2024-06-27 21:05:20|2024-06-27 23:58:20||95.3|6.23561|2024-06-28|51.73481|8|3.214166|8|0||2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-26|8.59303|19|3.150892|8|-1.555621|10
2024-06-28 10:06:32|SD.D.IBM.CASH.IP|154|2024-06-27 21:04:20|2024-06-27 23:59:50|17088|212.6|20.20277|2024-06-28|46.51696|8|5.962733|8|-0.058582|8|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-26|12.43813|19|5.90694|8|-0.477244|20
2024-06-28 10:06:33|UB.D.INTC.CASH.IP|526|2024-06-27 21:03:40|2024-06-27 23:59:30|3064|111.8|13.89522|2024-06-28|0.2193|10|0.065359|8|-0.097847|8|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-26|1.15534|16|0.131406|20|-0.164042|21
2024-06-28 10:06:33|SD.D.JNJ.CASH.IP|256|2024-06-27 21:02:20|2024-06-27 23:54:00||25.7|16.05036|2024-06-28|45.71037|8|0.38674|8|-0.130539|8|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-26|5.11314|16|5.2|8|-0.52463|20
2024-06-28 10:06:34|SD.D.JPM.CASH.IP|194|2024-06-27 21:05:40|2024-06-27 23:59:50|19930|36.2|20.14096|2024-06-28|58.53533|8|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-26|0.84953|8|4.324895|8|-0.333182|20
2024-06-28 10:06:35|SE.D.MCD.CASH.IP|181|2024-06-27 21:07:40|2024-06-27 23:55:50||70.6|2.77542|2024-06-28|0.39367|9|0.003905|9|-0.046833|8|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-26|0.31068|22|26.49505|8|-0.70977|20
2024-06-28 10:06:36|SE.D.MRK.CASH.IP|132|2024-06-27 21:07:40|2024-06-27 23:59:30|12992|34.7|17.47988|2024-06-28|50.85854|8|0.552185|8|-0.007698|9|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-26|5.21242|19|1.057839|9|-0.415314|12
2024-06-28 10:06:36|UC.D.MSFT.CASH.IP|903|2024-06-27 21:04:40|2024-06-27 23:59:50|45320|38.2|17.51332|2024-06-28|7.21928|10|0.044051|8|-0.030784|9|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-26|0.29326|15|0.164062|8|-0.232275|8
2024-06-28 10:06:37|SE.D.NKE.CASH.IP|1800|2024-06-27 21:04:10|2024-06-27 23:59:50|8252|3898.9|12.90416|2024-06-28|10.2156|10|0.14868|9|-0.297214|9|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-26|7.97631|19|0.551549|8|-0.508044|13
2024-06-28 10:06:38|SE.D.PFE.CASH.IP|366|2024-06-27 21:03:10|2024-06-27 23:59:30|2785|169.1|7.39384|2024-06-28|0.27955|10|0.215905|10|-0.07202|8|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-26|0.03649|19|0.21978|17|-0.214516|8
2024-06-28 10:06:38|SE.D.PG.CASH.IP|69|2024-06-27 21:07:40|2024-06-27 23:54:40|16659|9.8|37.70829|2024-06-28|66.86268|8|0.241211|8|0||2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-26|1.99929|14|6.447284|8|-0.334588|20
2024-06-28 10:06:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-26|0.31639|20|0.139359|13|-0.129173|13
2024-06-28 10:06:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-26|18.70215|13|0.208586|13|-0.243333|19
2024-06-28 10:06:40|SH.D.UNH.CASH.IP|64|2024-06-27 20:53:10|2024-06-27 23:47:50||2719.6|15.7371|2024-06-28|1.86465|8|5.333683|8|-0.707673|8|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-26|5.54416|15|14.72619|8|-0.84702|8
2024-06-28 10:06:42|SH.D.VZ.CASH.IP|214|2024-06-27 20:59:40|2024-06-27 23:59:50||40.2|19.63396|2024-06-28|80.06374|10|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-26|0.02407|18|6.842105|8|-0.19517|13
2024-06-28 10:06:42|SH.D.VUS.CASH.IP|387|2024-06-27 21:03:40|2024-06-27 23:59:40||25|8.79634|2024-06-28|38.55386|9|0.17634|8|-0.104759|8|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-26|5.6004|19|1.307407|8|-0.714286|20
2024-06-28 10:06:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-26|0.06385|18|0.319693|18|-0.191816|13
2024-06-28 10:06:43|SH.D.WMT.CASH.IP|295|2024-06-27 21:04:20|2024-06-27 23:59:00|6787|178.8|23.76096|2024-06-28|66.86558|10|2.276496|8|-0.337392|9|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-26|0.01464|17|6.015748|8|-0.178784|13
2024-06-28 10:06:45|UB.D.GOOGUS.CASH.IP|613|2024-06-27 21:04:10|2024-06-27 23:54:20||38|21.23245|2024-06-28|11.18281|10|0.160077|8|-0.106746|8|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-26|0.28869|14|0.19562|13|-0.227027|12
2024-06-28 10:06:45|UC.D.NFLX.CASH.IP|206|2024-06-27 21:06:00|2024-06-27 23:59:20|68627|20.8|26.71298|2024-06-28|0.10637|10|0.039429|8|-0.037954|8|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-26|0.10338|21|0.232815|13|-0.383704|8
2024-06-28 10:06:46|UB.D.FB.CASH.IP|762|2024-06-27 21:04:30|2024-06-27 23:59:20|52300|38.5|15.63256|2024-06-28|11.81071|10|0.132105|9|-0.115031|8|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-26|5.95462|14|0.251495|13|-0.263951|13
2024-06-28 10:06:47|UA.D.AMZN.CASH.IP|1064|2024-06-27 21:04:20|2024-06-27 23:59:50|19864|140|21.91087|2024-06-28|8.41727|10|0.14115|8|-0.070508|9|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-26|0.00654|19|0.224587|8|-0.316218|11
2024-06-28 10:06:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:48|EC.D.ACCP.CASH.IP|589|2024-06-28 07:00:00|2024-06-28 10:06:40|3832|29|26.68676|2024-06-28|0.08229|10|0.104411|9|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10
2024-06-28 10:06:49|SA.D.BABA.CASH.IP|691|2024-06-27 21:04:20|2024-06-27 23:59:40|7269|157.9|13.18602|2024-06-28|11.39703|10|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-26|0.37242|14|0.21607|13|-0.229575|13
2024-06-28 10:06:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-26|0.20135|18|0.631579|13|-0.842105|13
2024-06-28 10:06:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-26|39.32988|14|0.247797|13|-0.855323|13
2024-06-28 10:06:51|ED.D.BAS.CASH.IP|1001|2024-06-28 07:00:10|2024-06-28 10:06:10|4564|136.4|10.41348|2024-06-28|2.80941|10|0.109866|7|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11
2024-06-28 10:06:51|ED.D.BMW.CASH.IP|757|2024-06-28 07:00:20|2024-06-28 10:06:10|8878|90.3|14.55874|2024-06-28|3.26614|10|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7
2024-06-28 10:06:52|UA.D.BNTXUS.CASH.IP|179|2024-06-27 21:18:40|2024-06-27 23:57:40|8061|3.3|30.28831|2024-06-28|40.2433|8|0.41055|9|-0.136426|8|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-26|1.95888|20|0.345197|9|-0.45292|13
2024-06-28 10:06:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-26|0.0537|17|0.391718|13|-0.503074|13
2024-06-28 10:06:53|EJ.D.CSGN.CASH.IP|1|2024-06-28 07:00:00|2024-06-28 07:00:00||15723|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:06:53|ED.D.DCX.CASH.IP|985|2024-06-28 07:02:20|2024-06-28 10:06:40|6501|273.4|9.76905|2024-06-28|0.03786|10|0.123839|7|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9
2024-06-28 10:06:54|ED.D.DHERGY.CASH.IP|469|2024-06-28 07:00:20|2024-06-28 10:04:20|2244|217.6|13.99535|2024-06-28|0.21846|10|0.794764|7|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13
2024-06-28 10:06:55|SB.D.DAL.CASH.IP|70|2024-06-27 21:07:40|2024-06-27 23:56:40|4859|114.8|7.73337|2024-06-28|12.72547|9|3.824667|8|0||2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-26|0.2637|23|0.414079|11|-0.647317|10
2024-06-28 10:06:56|ED.D.DBK.CASH.IP|918|2024-06-28 07:00:00|2024-06-28 10:06:50|1502|378.2|10.59154|2024-06-28|5.59731|10|0.094175|7|-0.067078|7|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-26|10.9833|13|0.122599|13|-0.285326|7
2024-06-28 10:06:56|ED.D.LHAG.CASH.IP|495|2024-06-28 07:00:00|2024-06-28 10:06:50|569|1410|18.43258|2024-06-28|6.33788|10|0.177494|7|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10
2024-06-28 10:06:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-26|5.61487|19|0.349076|13|-0.123178|13
2024-06-28 10:06:57|EJ.D.DUFNSW.CASH.IP|327|2024-06-28 07:00:30|2024-06-28 10:03:20|3532|54.3|8.91182|2024-06-28|0.14716|10|0.113379|9|-0.226116|10|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14
2024-06-28 10:06:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-26|12.36844|14|0.397819|13|-0.545562|13
2024-06-28 10:06:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-26|25.23198|18|0.25717|13|-0.312134|13
2024-06-28 10:06:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-26|26.18778|13|0.233787|13|-0.172606|13
2024-06-28 10:06:59|SC.D.F.CASH.IP|378|2024-06-27 21:04:40|2024-06-27 23:59:50|1225|121.8|2.92244|2024-06-28|0.2449|10|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-26|0.08275|19|0.166806|13|-0.825083|8
2024-06-28 10:07:00|SC.D.GMUS.CASH.IP|212|2024-06-27 21:06:00|2024-06-27 23:58:20|4561|32.8|32.63537|2024-06-28|13.25058|10|0.462046|8|-0.175016|9|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-26|0.02185|17|2.895323|8|-0.518471|8
2024-06-28 10:07:00|UB.D.GILD.CASH.IP|41|2024-06-27 21:07:40|2024-06-27 23:59:50|6850|23.1|43.96838|2024-06-28|91.73867|8|0.102026|9|-0.233781|8|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-26|0.23158|10|0.217454|13|-0.677526|13
2024-06-28 10:07:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-26|16.69653|19|0.276606|13|-0.365716|13
2024-06-28 10:07:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-26|25.50068|16|0.694444|13|-0.499251|13
2024-06-28 10:07:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-26|0.1385|19|1.668806|14|-1.494396|14
2024-06-28 10:07:02|EG.D.KPN.CASH.IP|294|2024-06-28 07:00:10|2024-06-28 10:05:40|357.6|557.1|21.45905|2024-06-28|0.07044|10|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13
2024-06-28 10:07:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-26|6.64323|13|0.159249|13|-0.17419|13
2024-06-28 10:07:04|EC.D.MCA.CASH.IP|1074|2024-06-28 07:00:10|2024-06-28 10:07:00|71350|13.5|6.63063|2024-06-28|0.03162|10|0.112076|7|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12
2024-06-28 10:07:04|UC.D.MRNAUS.CASH.IP|169|2024-06-27 21:10:30|2024-06-27 23:48:40|12143|16.7|35.59111|2024-06-28|0.31962|10|0.032779|9|-0.098863|8|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-26|5.24478|19|1.25|8|-1.155042|13
2024-06-28 10:07:05|EJ.D.NESN.CASH.IP|756|2024-06-28 07:00:30|2024-06-28 10:07:00|9236|300.9|15.63046|2024-06-28|6.30349|10|0.065474|7|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11
2024-06-28 10:07:05|SE.D.NIOUS.CASH.IP|434|2024-06-27 21:05:00|2024-06-27 23:59:50|440|670.2|0.93633|2024-06-28|0.22727|8|0||-0.227273|10|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-26|0.21624|15|0.453515|13|-0.686499|13
2024-06-28 10:07:06|EJ.D.NOV.CASH.IP|866|2024-06-28 07:00:30|2024-06-28 10:07:00|9614|182.2|9.48219|2024-06-28|2.81332|10|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-26|8.61475|13|0.114369|7|-0.062196|7
2024-06-28 10:07:06|KA.D.OCDO.CASH.IP|364|2024-06-28 07:00:10|2024-06-28 10:04:50|289.8|818.9|11.66113|2024-06-28|0.31031|10|0.56239|7|-0.587625|7|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-26|18.89037|9|0.412797|7|-0.679117|8
2024-06-28 10:07:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-26|10.1188|13|0.175881|13|-0.142906|14
2024-06-28 10:07:08|SE.D.PLTRUS.CASH.IP|1011|2024-06-27 21:04:40|2024-06-27 23:59:50|2530|234.4|9.00764|2024-06-28|10.16892|10|0.118343|8|-0.23622|8|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-26|0.04092|15|0.490798|13|-0.3256|13
2024-06-28 10:07:09|UC.D.PYPLVUS.CASH.IP|277|2024-06-27 21:07:40|2024-06-27 23:59:30|5854|67.5|37.91989|2024-06-28|0.0854|10|0.085514|8|-0.136472|9|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-26|0.10309|22|0.218341|8|-0.23573|13
2024-06-28 10:07:09|UC.D.PTONUS.CASH.IP|31|2024-06-27 21:21:20|2024-06-27 23:59:10|341|100.9|35.578|2024-06-28|1.75953|9|0||0||2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-26|0.29084|19|0.900901|13|-1.173021|20
2024-06-28 10:07:10|KA.D.RIO.CASH.IP|749|2024-06-28 07:00:10|2024-06-28 10:07:00|5237|149.2|12.03457|2024-06-28|0.04247|10|0.057692|7|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7
2024-06-28 10:07:10|EJ.D.ROG.CASH.IP|553|2024-06-28 07:00:30|2024-06-28 10:07:00|25080|106.4|19.1886|2024-06-28|10.604|10|0.079968|8|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-26|16.03521|15|0.079936|12|-0.080032|13
2024-06-28 10:07:11|KA.D.RR.CASH.IP|937|2024-06-28 07:00:10|2024-06-28 10:07:00|462|1236.4|11.65748|2024-06-28|0.06602|10|0.261894|7|-0.108483|9|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7
2024-06-28 10:07:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:12|ED.D.SAPG.CASH.IP|1063|2024-06-28 07:00:20|2024-06-28 10:07:00|18870|348.6|6.03931|2024-06-28|5.03395|9|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8
2024-06-28 10:07:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-26|3.15817|14|0.177755|13|-0.120956|15
2024-06-28 10:07:14|ED.D.SIEGn.CASH.IP|1071|2024-06-28 07:00:00|2024-06-28 10:07:10|17486|283.8|4.69104|2024-06-28|0.03322|10|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-26|3.49322|7|0.175747|7|-0.222456|7
2024-06-28 10:07:15|EC.D.GLEFP.CASH.IP|870|2024-06-28 07:00:10|2024-06-28 10:07:10|2224|119.4|14.05716|2024-06-28|0.06377|10|0.224467|7|-0.09005|7|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-26|11.24928|7|0.15653|7|-0.15625|7
2024-06-28 10:07:16|UD.D.TSLA.CASH.IP|1465|2024-06-27 21:04:50|2024-06-27 23:59:50|19891|160.4|15.57323|2024-06-28|11.473|10|0.070586|9|-0.0757|8|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-26|0.01644|15|0.453817|13|-0.388513|13
2024-06-28 10:07:16|EC.D.FP.CASH.IP|970|2024-06-28 07:00:00|2024-06-28 10:07:10|6253|13.6|12.90798|2024-06-28|0.03925|10|0.127429|7|-0.064144|7|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-26|9.67628|7|0.080606|13|-0.080619|13
2024-06-28 10:07:17|SH.D.UBERUS.CASH.IP|279|2024-06-27 21:05:40|2024-06-27 23:57:10|7053|108.4|24.04153|2024-06-28|50.17039|10|12.683706|8|-0.339992|8|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-26|3.08211|14|18.416667|8|-0.380496|13
2024-06-28 10:07:17|EG.D.ULNA.CASH.IP|1|2024-06-28 07:00:00|2024-06-28 07:00:00||65|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:18|KA.D.ULVR.CASH.IP|713|2024-06-28 07:00:00|2024-06-28 10:07:10|4364|320.1|17.12942|2024-06-28|0.05886|10|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-26|8.18448|15|0.067781|8|-0.045424|13
2024-06-28 10:07:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-26|5.72324|13|0.309689|13|-0.352552|13
2024-06-28 10:07:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-26|37.08495|13|1.621622|13|-1.618123|17
2024-06-28 10:07:20|SB.D.DIS.CASH.IP|560|2024-06-27 21:05:30|2024-06-27 23:59:50||23.2|32.52105|2024-06-28|0.25004|10|0.303386|8|-0.29274|8|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-26|1.36213|18|0.285714|13|-0.323118|20
2024-06-28 10:07:21|SH.D.WFC.CASH.IP|195|2024-06-27 21:05:20|2024-06-27 23:59:20||595.6|31.33461|2024-06-28|50.28165|8|18.009768|8|-1.770526|10|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-26|0.01749|15|1.243339|8|-1.060071|20
2024-06-28 10:07:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-26|12.07231|18|0.21613|13|-0.158983|13
2024-06-28 10:07:22|UD.D.ZMUS.CASH.IP|66|2024-06-27 21:20:20|2024-06-27 23:59:30|5848|44|33.41214|2024-06-28|0.42691|9|0.068776|8|-0.137457|8|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-26|0.46276|12|0.121676|14|-0.938478|21
2024-06-28 10:07:22|EJ.D.ZURZ.CASH.IP|636|2024-06-28 07:00:30|2024-06-28 10:07:10|48360|22.8|24.5483|2024-06-28|3.91382|10|0.124559|7|-0.062073|9|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-26|12.9059|7|0.124585|7|-0.083039|8
2024-06-28 10:07:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:25|CS.D.BCHUSD.CFD.IP|3923|2024-06-27 21:05:00|2024-06-27 23:59:50|387.51|8.2|0.51379|2024-06-28|0.50387|10|0.464546|7|-0.174825|5|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-26|0.50684|2|0.390646|16|-0.404985|4
2024-06-28 10:07:25|IR.D.FLG.FWM2.IP|922|2024-06-28 07:00:00|2024-06-28 10:07:20||32.8|0.0127|2024-06-28|0.02041|7|0.020436|8|-0.020449|9|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-26|0.02033|7|0.025489|14|-0.020415|14
2024-06-28 10:07:26|IR.D.ULTRA100.FWM.IP|1830|2024-06-27 22:00:00|2024-06-27 23:56:30||20.2|0.01463|2024-06-28|0.03153|0|0.037188|4|-0.025372|1|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-26|0.03167|22|0.02458|23|-0.024567|23
2024-06-28 10:07:26|IR.D.BOND100.FWM.IP|1482|2024-06-27 22:00:00|2024-06-27 23:53:50|11893.3|23.6|0.0112|2024-06-28|0.03356|0|0.026956|1|-0.026948|1|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-26|0.03369|22|0.026984|23|-0.02612|23
2024-06-28 10:07:27|IR.D.10YEAR100.FWM.IP|2412|2024-06-27 22:00:00|2024-06-27 23:59:30||64|0.0058|2024-06-28|0.0363|0|0.014543|1|-0.014541|1|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-26|0.03637|22|0||-0.014547|22
2024-06-28 10:07:28|IR.D.05YEAR100.FWM.IP|1805|2024-06-27 22:00:00|2024-06-27 23:58:10||41.4|0.00574|2024-06-28|0.01875|0|0.007508|1|-0.007508|1|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-26|0.01878|22|0.007512|22|-0.007512|23
2024-06-28 10:07:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-26|0.16701|18|0.244744|14|-0.155833|18
2024-06-28 10:07:29|IR.D.FOAT.FWM1.IP|1878|2024-06-28 00:15:00|2024-06-28 10:07:20|12305|40.9|12.74878|2024-06-28|2.35462|8|0.024329|7|-0.03242|7|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-26|7.06536|8|0.024225|13|-0.024213|13
2024-06-28 10:07:30|IR.D.FBTP.FWM1.IP|1306|2024-06-28 06:01:00|2024-06-28 10:07:20||48.6|4.31684|2024-06-28|0.04337|10|0.025956|6|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 10:07:30|IR.D.FGBM.FWM1.IP|1324|2024-06-28 00:15:00|2024-06-28 10:07:20||92.5|5.52364|2024-06-28|0.02575|10|0.008586|1|-0.025731|7|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-26|0.02573|10|0.008583|15|-0.017151|9
2024-06-28 10:07:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:32|IR.D.FGBL.FWM1.IP|2174|2024-06-28 00:15:00|2024-06-28 10:07:30||87.6|9.02669|2024-06-28|0.02277|8|0.030264|7|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-26|0.02276|8|0.015138|12|-0.030205|1
2024-06-28 10:07:33|EN.D.LGO.FWM2.IP|1517|2024-06-27 21:06:10|2024-06-27 21:50:10|792.5|7|0.11246|2024-06-28|0.1249|9|0.100528|6|-0.087686|7|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-26|0.12609|17|0.279507|14|-0.165837|8
2024-06-28 10:07:33|CO.D.CFI.FWM2.IP|1181|2024-06-28 06:00:00|2024-06-28 10:07:30|6617.5|3.7|0.08698|2024-06-28|0.0907|10|0.120819|8|-0.217799|9|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12
2024-06-28 10:07:34|SE.D.PANWUS.CASH.IP|272|2024-06-27 21:05:20|2024-06-27 23:59:50||11.9|14.03763|2024-06-28|40.25781|9|0.116788|8|-0.333528|9|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-26|0.48105|12|1.26183|10|-0.601886|13
2024-06-28 10:07:35|UA.D.ABNBUS.CASH.IP|136|2024-06-27 21:03:20|2024-06-27 23:59:10|15161|23.9|31.64775|2024-06-28|77.91635|9|0.343484|8|-0.059453|8|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-26|0.32497|20|0.193695|13|-0.333333|13
2024-06-28 10:07:35|UA.D.BIDU.CASH.IP|186|2024-06-27 21:13:40|2024-06-27 23:59:40|8737|123.7|24.74635|2024-06-28|0.14878|10|0.114456|9|-0.011444|9|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-26|0.04535|21|0.359268|8|-0.268757|9
2024-06-28 10:07:36|UC.D.NVDA.CASH.IP|1642|2024-06-27 21:05:10|2024-06-27 23:59:50|12448|694.6|12.37606|2024-06-28|2.32069|10|0.088219|8|-0.104158|9|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-26|0.01244|18|0.945313|8|-0.340351|13
2024-06-28 10:07:37|EZ.D.ROBINGREY.Month2.IP|49|2024-06-27 21:10:00|2024-06-27 23:56:10|18.97|0|0|2024-06-28|0|8|0.052632|8|0||2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-26|0|8|0.421941|13|-0.682415|8
2024-06-28 10:07:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-26|0.36793|14|1.498127|13|-0.735294|13
2024-06-28 10:07:38|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-26|12.24182|19|0.225705|13|-0.212049|13
2024-06-28 10:07:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-26|0.02992|13|0.1854|13|-0.137804|13
2024-06-28 10:07:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-26|2.47803|13|0.2079|13|-0.248859|13
2024-06-28 10:07:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-26|13.05419|13|0.369481|13|-0.183756|13
2024-06-28 10:07:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-26|5.82065|13|0.109569|13|-0.10925|15
2024-06-28 10:07:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-26|12.12568|17|0.601779|19|-0.37864|13
2024-06-28 10:07:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-26|42.16591|13|0.103788|13|0|
2024-06-28 10:07:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-26|53.41939|13|0.41841|13|0|
2024-06-28 10:07:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-26|0.92205|13|0||-0.917431|13
2024-06-28 10:07:44|UC.D.RIOTUS.CASH.IP|336|2024-06-27 21:06:10|2024-06-27 23:59:50|920|221.5|24.17362|2024-06-28|59.4776|9|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-26|1.25738|19|0.439078|9|-0.327511|12
2024-06-28 10:07:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-26|37.97118|15|0.652174|15|-0.652174|15
2024-06-28 10:07:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-26|11.48873|15|0.134282|13|-0.147849|13
2024-06-28 10:07:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-26|3.68891|13|0.07347|13|-0.092589|13
2024-06-28 10:07:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-26|0.00897|14|0.057418|13|-0.051656|13
2024-06-28 10:07:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-26|0.01781|18|0.099059|13|-0.150085|19
2024-06-28 10:07:47|KA.D.IWVLLN.CASH.IP|239|2024-06-28 07:00:10|2024-06-28 10:07:40||75.5|29.73759|2024-06-28|0.11139|10|0.047371|7|-0.023685|8|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-26|35.53642|10|0.238039|13|-0.047348|12
2024-06-28 10:07:48|CS.D.LTCUSD.CFE.IP|3050|2024-06-27 21:05:20|2024-06-27 23:58:40|73.06|4.7|0.54673|2024-06-28|0.54275|10|0.300055|8|-0.228127|8|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-26|0.55896|2|0.267756|19|-0.325088|15
2024-06-28 10:07:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:07:53|OP.D.SPX5.4000P.IP|520|2024-06-27 21:07:40|2024-06-27 23:56:20|1.72|0|89.65329|2024-06-28|81.68841|5|0.584795|0|-8.163265|6|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-26|73.50852|13|2.617801|20|-6.103286|11
2024-06-28 10:07:54|OP.D.SPX2.4000P.IP|1517|2024-06-27 21:06:10|2024-06-27 23:59:50|12.8|0|14.11486|2024-06-28|13.71284|8|0.237342|6|-0.157853|6|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7
2024-06-28 10:07:55|OP.D.SPX3.4000P.IP|1895|2024-06-27 21:06:00|2024-06-27 23:59:50|23.54|0|10.23926|2024-06-28|10.20164|0|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-26|9.31861|23|5.056711|12|-16.830515|12
2024-06-28 10:07:56|OP.D.SPX5.4250P.IP|895|2024-06-27 21:06:00|2024-06-27 23:59:10|3.33|0|47.21565|2024-06-28|43.81988|5|0.600601|1|-7.54717|6|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13
2024-06-28 10:07:57|OP.D.SPX2.4250P.IP|2026|2024-06-27 21:06:00|2024-06-27 23:59:50|17.93|0|15.1446|2024-06-28|12.76954|3|0.226244|1|-0.165472|10|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11
2024-06-28 10:07:58|OP.D.SPX3.4250P.IP|1999|2024-06-27 21:06:00|2024-06-27 23:59:50|32.2|0|7.48725|2024-06-28|7.45894|0|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-26|6.82112|23|4.799451|12|-16.115108|12
2024-06-28 10:07:59|OP.D.SPX5.4500P.IP|1381|2024-06-27 21:06:00|2024-06-27 23:59:50|6.01|0|26.35855|2024-06-28|24.77016|5|0.505051|1|-3.888025|6|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-26|21.50908|13|3.793627|20|-6.442953|13
2024-06-28 10:08:00|OP.D.SPX2.4500P.IP|2017|2024-06-27 21:06:00|2024-06-27 23:59:50|25.22|0|9.49444|2024-06-28|9.37356|8|0.241546|1|-0.194175|8|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11
2024-06-28 10:08:01|OP.D.SPX3.4500P.IP|2075|2024-06-27 21:05:50|2024-06-27 23:59:50|43.75|0|5.51198|2024-06-28|5.49|0|3.804222|6|-1.736189|6|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-26|5.02457|23|4.554555|12|-15.381356|12
2024-06-28 10:08:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:01|OP.D.SPX4.4250P.IP|1|2024-06-28 00:15:00|2024-06-28 00:15:00||0|0|2024-06-28|10000||0||0||2024-06-27|10000||0||0||2024-06-26|10000||0||0|
2024-06-28 10:08:02|IR.D.02YEAR100.FWM.IP|1250|2024-06-27 22:00:00|2024-06-27 23:58:30|10211.3|47.6|0.00697|2024-06-28|0.01959|0|0.003919|1|-0.003918|1|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-26|0.0196|22|0.00392|22|-0.00392|23
2024-06-28 10:08:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:04|UB.D.HOODUS.CASH.IP|136|2024-06-27 21:06:30|2024-06-27 23:59:00|2266|119|17.73042|2024-06-28|20.77257|10|0.976476|8|-0.219298|9|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-26|1.09641|14|0.618102|13|-0.659341|8
2024-06-28 10:08:06|CS.D.EOSUSD.CFD.IP|3850|2024-06-27 21:06:20|2024-06-27 23:59:50|58.78|6.1|0.51304|2024-06-28|0.51117|1|0.187362|1|-0.171939|7|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-26|0.51974|2|0.33492|16|-0.230048|17
2024-06-28 10:08:07|CS.D.ADAUSD.CFE.IP|3293|2024-06-27 21:06:20|2024-06-27 23:59:50|39.03|5.5|0.51414|2024-06-28|0.50973|2|0.126871|1|-0.129938|7|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-26|0.50895|2|1.859504|12|-0.841622|15
2024-06-28 10:08:07|CS.D.XLMUSD.CFD.IP|886|2024-06-27 21:06:20|2024-06-27 23:57:50|9.13|3.8|0.5471|2024-06-28|0.54254|10|0.219539|1|-0.218818|1|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23
2024-06-28 10:08:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:09|IX.D.HSTECH.IFU.IP|3063|2024-06-27 21:06:00|2024-06-27 23:59:50|3552.6|21.3|1.41049|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1
2024-06-28 10:08:10|IX.D.TOPIX.IFU.IP|2862|2024-06-27 21:05:50|2024-06-27 23:59:50|2807.5|17.6|0.03203|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-26|0.0285|2|0.064546|0|-0.060884|0
2024-06-28 10:08:11|CS.D.UNIUSD.CFE.IP|4026|2024-06-27 21:05:50|2024-06-27 23:59:30|946.55|4.6|0.84428|2024-06-28|0.83789|2|0.15011|8|-0.445671|8|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-26|0.83683|2|0.321871|19|-0.298459|17
2024-06-28 10:08:13|CS.D.LNKUSD.CFE.IP|4640|2024-06-27 21:05:50|2024-06-27 23:59:50|1439.49|16.6|0.50404|2024-06-28|0.50025|2|0.175827|5|-0.17905|8|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-26|0.50713|2|0.207098|19|-0.166567|12
2024-06-28 10:08:14|CS.D.DOTUSD.CFE.IP|4485|2024-06-27 21:06:00|2024-06-27 23:59:40|627.2|13|0.46312|2024-06-28|0.46019|10|0.179888|1|-0.191847|5|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-26|0.49083|14|0.326713|19|-0.325587|17
2024-06-28 10:08:15|CS.D.DOGUSD.CFE.IP|2138|2024-06-27 21:06:20|2024-06-27 23:58:40|12.68|4.8|0.5558|2024-06-28|0.55196|1|0.160385|8|-0.159617|5|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-26|0.54902|2|0.571895|19|-0.406504|23
2024-06-28 10:08:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:19|OP.D.SPX3.4750P.IP|2074|2024-06-27 21:06:00|2024-06-27 23:59:50|60.76|0|3.97805|2024-06-28|3.95291|0|2.956406|6|-0.148441|8|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-26|3.62543|13|2.269096|19|-11.875|12
2024-06-28 10:08:20|OP.D.SPX3.5000P.IP|2078|2024-06-27 21:06:00|2024-06-27 23:59:50|87.71|0|2.7515|2024-06-28|2.73817|0|2.625795|6|-0.148047|8|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-26|2.51045|13|3.594579|12|-10.539086|12
2024-06-28 10:08:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:24|OP.D.SPX5.4750P.IP|1915|2024-06-27 21:06:00|2024-06-27 23:59:50|10.73|0|14.79184|2024-06-28|14.04208|5|0.474383|1|-3.90625|6|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13
2024-06-28 10:08:25|OP.D.SPX5.5000P.IP|2079|2024-06-27 21:07:40|2024-06-27 23:59:50|19.51|0|11.1791|2024-06-28|10.72723|5|0.471945|1|-2.515723|6|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13
2024-06-28 10:08:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:27|OP.D.SPX2.4750P.IP|2068|2024-06-27 21:07:40|2024-06-27 23:59:50|35.85|0|6.68442|2024-06-28|6.60456|8|0.283366|1|-0.218818|8|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11
2024-06-28 10:08:28|OP.D.SPX2.5000P.IP|2082|2024-06-27 21:06:40|2024-06-27 23:59:50|55.48|0|4.34794|2024-06-28|4.33032|0|0.274675|1|-0.215247|8|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7
2024-06-28 10:08:28|IR.D.FBTP.FWM1.IP|6|2024-06-28 10:07:30|2024-06-28 10:08:20||15.8|0.00723|2024-06-28|0.04337|10|0.025956|6|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 10:08:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 10:08:29|IX.D.OMX20.IFM.IP|843|2024-06-28 07:01:10|2024-06-28 10:08:20|1279.55|0.8|0.03876|2024-06-28|0.03905|9|0.043098|7|-0.050799|7|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-26|0.03918|9|0.051405|13|-0.067164|13
2024-06-28 10:08:31|IX.D.SUNNAS.IFE.IP|4461|2024-06-27 21:06:10|2024-06-27 23:59:50|19834.3|0|0.07556|2024-06-28|0.07546|2|0.053374|1|-0.023146|1|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-26|0.07581|8|0.108353|20|-0.257125|20
2024-06-28 10:08:32|IX.D.SUNDOW.IFE.IP|3625|2024-06-27 21:06:40|2024-06-27 23:59:50|39133.3|0|0.04596|2024-06-28|0.04591|9|0.024268|1|-0.014051|0|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-26|0.04597|18|0.038348|15|-0.062641|20
2024-06-28 10:08:33|IX.D.SUNFUN.IFE.IP|2547|2024-06-27 21:07:40|2024-06-27 23:59:50|8192.8|0|0.09751|2024-06-28|0.09728|10|0.076884|5|-0.03046|7|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20
2024-06-28 10:08:34|IX.D.SUNDAX.IFMM.IP|2512|2024-06-27 21:06:40|2024-06-27 23:59:50|18249.9|0|0.0657|2024-06-28|0.06547|10|0.092834|9|-0.051835|9|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20
2024-06-28 12:01:22|IX.D.SPTRD.IFE.IP|610|2024-06-28 10:03:40|2024-06-28 12:01:20||36.7|0.00724|2024-06-28|0.0109|9|0.013643|6|-0.015821|1|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20
2024-06-28 12:01:24|IX.D.RUSSELL.IFM.IP|589|2024-06-28 10:03:40|2024-06-28 12:01:20|2055.3|10.5|0.01295|2024-06-28|0.0146|11|0.038994|9|-0.092394|11|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13
2024-06-28 12:01:25|IX.D.DOW.IFE.IP|673|2024-06-28 10:03:40|2024-06-28 12:01:20|39197.5|4.4|0.00907|2024-06-28|0.00918|6|0.024264|1|-0.01148|7|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22
2024-06-28 12:01:26|IX.D.FANG.IFM.IP|693|2024-06-28 10:03:40|2024-06-28 12:01:20|11479.6|0|0.02614|2024-06-28|0.02613|12|0.111763|8|-0.041893|8|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13
2024-06-28 12:01:27|IX.D.NASDAQ.IFM.IP|706|2024-06-28 10:03:40|2024-06-28 12:01:20|19876.3|12.2|0.01005|2024-06-28|0.01006|2|0.054363|1|-0.022631|2|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20
2024-06-28 12:01:28|IX.D.ASX.IFD.IP|327|2024-06-28 10:03:30|2024-06-28 12:00:50|7791.6|3.4|0.02791|2024-06-28|0.01279|2|0.03856|6|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1
2024-06-28 12:01:29|TM.D.BOVESPA.IFM.IP|3|2024-06-28 12:01:00|2024-06-28 12:01:20|123680|0|0.09431|2024-06-28|0.09431|12|0.064704|12|-0.016168|12|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12
2024-06-28 12:01:30|IX.D.CAC.IFM.IP|695|2024-06-28 10:03:40|2024-06-28 12:01:20|7488|10|0.01328|2024-06-28|0.01332|10|0.073308|9|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20
2024-06-28 12:01:31|IX.D.XINHUA.IFM.IP|233|2024-06-28 10:04:00|2024-06-28 12:01:00||7.3|2.61069|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23
2024-06-28 12:01:32|IX.D.HSCHIN.IFU.IP|319|2024-06-28 10:04:00|2024-06-28 12:01:10|6345.3|4.4|0.07466|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20
2024-06-28 12:01:33|IX.D.DEN25.IFM.IP|180|2024-06-28 10:04:30|2024-06-28 12:00:30|1961.3|0|0.0509|2024-06-28|0|7|0.055809|9|-0.086457|11|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14
2024-06-28 12:01:34|IX.D.EMGMKT.IFE.IP|303|2024-06-28 10:04:00|2024-06-28 12:01:10|1089.2|8|0.0975|2024-06-28|0.1834|10|0.055371|0|-0.046241|0|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13
2024-06-28 12:01:35|IX.D.STXE.IFM.IP|628|2024-06-28 10:03:50|2024-06-28 12:01:30||122.7|0.01587|2024-06-28|0.03047|6|0.101769|9|-0.061011|9|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20
2024-06-28 12:01:35|IX.D.FTSE.CFD.IP|676|2024-06-28 10:03:50|2024-06-28 12:01:30|8207.9|15.6|0.0115|2024-06-28|0.01216|9|0.07686|5|-0.042674|6|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20
2024-06-28 12:01:36|KB.D.MID250.CASH.IP|654|2024-06-28 10:03:50|2024-06-28 12:01:30|20365.89|0|0|2024-06-28|0|7|0.025539|9|-0.019508|7|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12
2024-06-28 12:01:37|IX.D.DAX.IFMM.IP|677|2024-06-28 10:03:50|2024-06-28 12:01:30|18277.8|8.9|0.00756|2024-06-28|0.00764|9|0.095537|9|-0.046626|8|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20
2024-06-28 12:01:38|TM.D.MDAX.IFM.IP|101|2024-06-28 10:04:00|2024-06-28 12:00:30||0|25.97719|2024-06-28|0.39487|6|0.417661|7|-0.221844|11|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11
2024-06-28 12:01:38|TM.D.TECDAX.IFM.IP|130|2024-06-28 10:04:00|2024-06-28 12:01:10|3334.1|0|60.83336|2024-06-28|0.13497|12|0.698854|6|-0.183061|6|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11
2024-06-28 12:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:43|IX.D.HANGSENG.IFU.IP|558|2024-06-28 10:04:00|2024-06-28 12:01:40|17776.5|3.4|0.04378|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20
2024-06-28 12:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:44|IX.D.MIB.IFM.IP|593|2024-06-28 10:04:00|2024-06-28 12:01:40||2.6|0.04472|2024-06-28|0.045|10|0.112566|9|-0.052665|7|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20
2024-06-28 12:01:45|IX.D.SPTRD.IFE.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|5503.48|61.5|0.0109|2024-06-28|0.0109|9|0.013643|6|-0.015821|1|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20
2024-06-28 12:01:46|IX.D.NIKKEI.IFD.IP|415|2024-06-28 10:04:00|2024-06-28 12:01:40|39682.1|3.1|0.01684|2024-06-28|0.01762|1|0.056916|0|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20
2024-06-28 12:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:46|IX.D.RUSSELL.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|2055.3|4|0.0146|2024-06-28|0.0146|11|0.038994|9|-0.092394|11|2024-06-27|0.01469|23|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13
2024-06-28 12:01:47|IX.D.AEX.IFM.IP|544|2024-06-28 10:04:00|2024-06-28 12:01:30|926.64|2.8|0.0086|2024-06-28|0.01076|9|0.204583|9|-0.032323|11|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6
2024-06-28 12:01:47|IX.D.DOW.IFE.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|39199|4.5|0.00918|2024-06-28|0.00918|6|0.024264|1|-0.01148|7|2024-06-27|0.00612|14|0.061326|21|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22
2024-06-28 12:01:47|IX.D.OBX.IFM.IP|88|2024-06-28 10:04:10|2024-06-28 12:01:10||0|27.28752|2024-06-28|66.71485|10|0||-0.075293|9|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12
2024-06-28 12:01:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:49|IX.D.SINGAPORE.IFM.IP|240|2024-06-28 10:04:40|2024-06-28 12:01:30|314.71|6|23.34967|2024-06-28|0.04766|12|0.063355|0|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0
2024-06-28 12:01:49|IX.D.FANG.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|11479.3|0|0.02613|2024-06-28|0.02613|12|0.111763|8|-0.041893|8|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13
2024-06-28 12:01:50|IX.D.SAF.IFMMX.IP|626|2024-06-28 10:04:00|2024-06-28 12:01:40|73030|3.3|11.36655|2024-06-28|0.13806|2|0.082793|7|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20
2024-06-28 12:01:50|IX.D.NASDAQ.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|19876.6|10|0.01006|2024-06-28|0.01006|2|0.054363|1|-0.022631|2|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20
2024-06-28 12:01:51|IX.D.IBEX.IFM.IP|667|2024-06-28 10:04:10|2024-06-28 12:01:50|10950.9|2.2|0.04544|2024-06-28|0.04552|9|0.077412|6|-0.068299|6|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20
2024-06-28 12:01:51|IX.D.ASX.IFD.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40|7791.6|5.5|0.0385|2024-06-28|0.01279|2|0.03856|6|-0.064242|6|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1
2024-06-28 12:01:52|TM.D.BOVESPA.IFM.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|123745|0|0.09292|2024-06-28|0.09429|12|0.088936|12|-0.052491|12|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12
2024-06-28 12:01:52|IX.D.OMX.IFM.IP|653|2024-06-28 10:04:10|2024-06-28 12:01:50|2569.7|14.3|0.01685|2024-06-28|0.01942|10|0.047587|1|-0.072764|7|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20
2024-06-28 12:01:53|IX.D.CAC.IFM.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|7489|8.3|0.01335|2024-06-28|0.01332|10|0.073308|9|-0.099214|6|2024-06-27|0.01313|7|0.068962|21|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20
2024-06-28 12:01:53|IX.D.SMI.IFM.IP|617|2024-06-28 10:04:10|2024-06-28 12:01:50|12021.1|4|0.01615|2024-06-28|0.01659|10|0.045662|9|-0.045683|7|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20
2024-06-28 12:01:53|IX.D.XINHUA.IFM.IP|2|2024-06-28 12:01:30|2024-06-28 12:01:40||14|0.04554|2024-06-28|0.08247|2|0.136937|1|-0.095081|1|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23
2024-06-28 12:01:54|IX.D.HSCHIN.IFU.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50|6344.8|4.3|0.09455|2024-06-28|0.09428|2|0.191125|1|-0.143344|1|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20
2024-06-28 12:01:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-28|0|7|0.055809|9|-0.086457|11|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14
2024-06-28 12:01:56|IX.D.EMGMKT.IFE.IP|3|2024-06-28 12:01:30|2024-06-28 12:01:50||4.3|0.0612|2024-06-28|0.1834|10|0.055371|0|-0.046241|0|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13
2024-06-28 12:01:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:57|IX.D.STXE.IFM.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50||70|0|2024-06-28|0.03047|6|0.101769|9|-0.061011|9|2024-06-27|0.03043|7|0.061086|21|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20
2024-06-28 12:01:57|KB.D.TK.CASH.IP|90|2024-06-28 10:05:00|2024-06-28 12:01:00|6876.75|0|0|2024-06-28|0|7|0||0||2024-06-27|0|7|0||0||2024-06-26|0|7|0||0|
2024-06-28 12:01:57|CC.D.VSTOXX.UNC.IP|255|2024-06-28 10:04:20|2024-06-28 12:01:10|16.32|14.1|0.09277|2024-06-28|0.48777|7|0.431034|2|-0.489896|7|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16
2024-06-28 12:01:58|IX.D.FTSE.CFD.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|8207.2|10.5|0.01218|2024-06-28|0.01216|9|0.07686|5|-0.042674|6|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20
2024-06-28 12:01:58|CC.D.VIX.UME.IP|71|2024-06-28 10:06:20|2024-06-28 11:59:40||10.4|0|2024-06-28|1.12955|9|0.141945|7|-0.070522|9|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.12756|20|0.211715|22|-0.140944|20
2024-06-28 12:01:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:58|KB.D.MID250.CASH.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|20365.48|0|0|2024-06-28|0|7|0.025539|9|-0.019508|7|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12
2024-06-28 12:01:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:01:59|IX.D.DAX.IFMM.IP|2|2024-06-28 12:01:40|2024-06-28 12:01:50|18277.3|12|0.00383|2024-06-28|0.00764|9|0.095537|9|-0.046626|8|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20
2024-06-28 12:01:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:00|TM.D.MDAX.IFM.IP|1|2024-06-28 12:01:30|2024-06-28 12:01:30||0|0|2024-06-28|0.39487|6|0.417661|7|-0.221844|11|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11
2024-06-28 12:02:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-28|0.13497|12|0.698854|6|-0.183061|6|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11
2024-06-28 12:02:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:01|IR.D.JGB.FWM2.IP|68|2024-06-28 10:04:20|2024-06-28 12:01:30|14272|0.1|0.0272|2024-06-28|0.028|6|0.014017|0|-0.007019|1|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.02801|23|0.007003|23|-0.007002|23
2024-06-28 12:02:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:02|IX.D.HANGSENG.IFU.IP|1|2024-06-28 12:01:50|2024-06-28 12:01:50|17773.5|2|0.04501|2024-06-28|0.02806|2|0.173575|1|-0.114917|4|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20
2024-06-28 12:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:04|IX.D.MIB.IFM.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|33178.3|13|0.04521|2024-06-28|0.045|10|0.112566|9|-0.052665|7|2024-06-27|0.04464|6|0.066837|21|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20
2024-06-28 12:02:04|CC.D.DX.UME.IP|554|2024-06-28 10:04:20|2024-06-28 12:02:00|10551.4|1.1|0.04629|2024-06-28|0.04731|4|0.013266|11|-0.012303|2|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1
2024-06-28 12:02:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-28|0.01762|1|0.056916|0|-0.069511|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20
2024-06-28 12:02:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:05|CS.D.BITCOIN.CFE.IP|374|2024-06-28 10:04:20|2024-06-28 12:01:50|61581|4.5|0.1561|2024-06-28|0.15527|1|0.1397|11|-0.154029|0|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17
2024-06-28 12:02:06|IX.D.AEX.IFM.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|926.64|6|0.01079|2024-06-28|0.01076|9|0.204583|9|-0.032323|11|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6
2024-06-28 12:02:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-28|66.71485|10|0||-0.075293|9|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12
2024-06-28 12:02:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:07|CS.D.ETHUSD.CFE.IP|435|2024-06-28 10:04:20|2024-06-28 12:02:00|3446.28|4.5|0.15387|2024-06-28|0.15313|2|0.177847|1|-0.141713|8|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17
2024-06-28 12:02:07|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-28|0.04766|12|0.063355|0|-0.079232|1|2024-06-27|0.19018|23|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0
2024-06-28 12:02:08|IX.D.SAF.IFMMX.IP|2|2024-06-28 12:01:50|2024-06-28 12:02:00|73026|0.5|0.03287|2024-06-28|0.13806|2|0.082793|7|-0.121334|7|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20
2024-06-28 12:02:08|CS.D.CRYPTOB10.CFD.IP|707|2024-06-28 10:04:20|2024-06-28 12:02:00|16791.46|9.3|0.47694|2024-06-28|0.47375|1|0.058106|1|-0.094345|2|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15
2024-06-28 12:02:09|IX.D.IBEX.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|10951.9|3|0.04565|2024-06-28|0.04552|9|0.077412|6|-0.068299|6|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20
2024-06-28 12:02:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12
2024-06-28 12:02:10|CS.D.USDINR.MINI.IP|133|2024-06-28 10:04:20|2024-06-28 12:01:40|8337|1.9|0.19524|2024-06-28|0.17971|5|0.066007|10|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12
2024-06-28 12:02:10|IX.D.OMX.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|2569.7|18|0.01946|2024-06-28|0.01942|10|0.047587|1|-0.072764|7|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20
2024-06-28 12:02:10|CS.D.USDTWD.MINI.IP|121|2024-06-28 10:08:00|2024-06-28 12:02:00|32401|1.6|0.07435|2024-06-28|0.06164|3|0.050758|1|-0.063025|1|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3
2024-06-28 12:02:11|IX.D.SMI.IFM.IP|1|2024-06-28 12:02:00|2024-06-28 12:02:00|12021.6|6|0.01664|2024-06-28|0.01659|10|0.045662|9|-0.045683|7|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20
2024-06-28 12:02:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:11|CS.D.EURGBP.MINI.IP|661|2024-06-28 10:04:30|2024-06-28 12:02:10|8462.3|4.7|0.01215|2024-06-28|0.01114|12|0.017726|8|-0.021272|5|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21
2024-06-28 12:02:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-28|0|7|0||0||2024-06-27|0|7|0||0||2024-06-26|0|7|0||0|
2024-06-28 12:02:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-28|0.48777|7|0.431034|2|-0.489896|7|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16
2024-06-28 12:02:12|CS.D.EURUSD.MINI.IP|672|2024-06-28 10:04:30|2024-06-28 12:02:10|10702.1|5.5|0.00659|2024-06-28|0.00645|11|0.015896|9|-0.022432|11|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12
2024-06-28 12:02:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-28|1.12955|9|0.141945|7|-0.070522|9|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.12756|20|0.211715|22|-0.140944|20
2024-06-28 12:02:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:14|CS.D.GBPUSD.MINI.IP|662|2024-06-28 10:04:30|2024-06-28 12:02:00|12646|6|0.0094|2024-06-28|0.00821|12|0.014249|8|-0.01582|8|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14
2024-06-28 12:02:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-28|0.028|6|0.014017|0|-0.007019|1|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.02801|23|0.007003|23|-0.007002|23
2024-06-28 12:02:15|CS.D.NZDUSD.MINI.IP|641|2024-06-28 10:04:30|2024-06-28 12:02:10|6080.2|5.2|0.03922|2024-06-28|0.03101|5|0.024736|1|-0.02968|1|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13
2024-06-28 12:02:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:17|CS.D.USDCAD.MINI.IP|644|2024-06-28 10:04:30|2024-06-28 12:02:10|13700|5.4|0.01029|2024-06-28|0.00949|12|0.014585|0|-0.016024|1|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21
2024-06-28 12:02:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:18|CC.D.DX.UME.IP|1|2024-06-28 12:02:10|2024-06-28 12:02:10|10551.2|0|0.04739|2024-06-28|0.04731|4|0.013266|11|-0.012303|2|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1
2024-06-28 12:02:18|CS.D.USDCHF.MINI.IP|629|2024-06-28 10:04:40|2024-06-28 12:02:10|8997.4|4.8|0.0201|2024-06-28|0.01738|7|0.020016|1|-0.022245|7|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-26|0.01744|19|0.041254|21|-0.032375|13
2024-06-28 12:02:19|CS.D.BITCOIN.CFE.IP|2|2024-06-28 12:02:00|2024-06-28 12:02:10|61610.9|2.5|0.15581|2024-06-28|0.15527|1|0.1397|11|-0.154029|0|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17
2024-06-28 12:02:19|CS.D.USDCNH.MINI.IP|689|2024-06-28 10:04:30|2024-06-28 12:02:10|72917.2|6.7|0.02582|2024-06-28|0.01705|3|0.023724|9|-0.029578|1|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-26|0.01371|4|0.01507|10|-0.025046|13
2024-06-28 12:02:20|CS.D.ETHUSD.CFE.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|3447.16|6|0.15375|2024-06-28|0.15313|2|0.177847|1|-0.141713|8|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17
2024-06-28 12:02:21|CS.D.USDDKK.MINI.IP|706|2024-06-28 10:04:40|2024-06-28 12:02:10|69670.3|11.2|0.02832|2024-06-28|0.02788|9|0.018079|11|-0.018359|9|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14
2024-06-28 12:02:22|CS.D.CRYPTOB10.CFD.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|16792.74|6|0.4764|2024-06-28|0.47375|1|0.058106|1|-0.094345|2|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15
2024-06-28 12:02:22|CS.D.USDHUF.MINI.IP|703|2024-06-28 10:04:40|2024-06-28 12:02:20|36893.6|11.1|0.05422|2024-06-28|0.05418|12|0.056529|6|-0.068388|7|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5
2024-06-28 12:02:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12
2024-06-28 12:02:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-28|0.17971|5|0.066007|10|-0.065965|10|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12
2024-06-28 12:02:23|CS.D.USDJPY.MINI.IP|685|2024-06-28 10:04:40|2024-06-28 12:02:10|16059|8.3|0.00556|2024-06-28|0.00463|12|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13
2024-06-28 12:02:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-28|0.06164|3|0.050758|1|-0.063025|1|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3
2024-06-28 12:02:24|CS.D.USDKRW.MINI.IP|405|2024-06-28 10:05:00|2024-06-28 12:02:20|137430|3.6|0.14518|2024-06-28|0.07245|1|0.055678|6|-0.070236|9|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8
2024-06-28 12:02:24|CS.D.EURGBP.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|8462.6|10|0.01064|2024-06-28|0.01111|12|0.017726|8|-0.021272|5|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21
2024-06-28 12:02:25|CS.D.EURUSD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|10702.5|6|0.00841|2024-06-28|0.00645|11|0.015896|9|-0.022432|11|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12
2024-06-28 12:02:25|CS.D.USDMXN.MINI.IP|684|2024-06-28 10:04:40|2024-06-28 12:02:20|182548.9|12.1|0.06788|2024-06-28|0.06747|1|0.096953|7|-0.094344|1|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-26|0.03072|18|0.098383|11|-0.083454|12
2024-06-28 12:02:26|CS.D.GBPUSD.MINI.IP|2|2024-06-28 12:02:10|2024-06-28 12:02:20|12646.1|3|0.00712|2024-06-28|0.00807|12|0.014249|8|-0.01582|8|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14
2024-06-28 12:02:27|CS.D.USDNOK.MINI.IP|707|2024-06-28 10:04:40|2024-06-28 12:02:20|106430|20.8|0.02628|2024-06-28|0.02348|12|0.086176|8|-0.086816|8|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-26|0.02356|7|0.238987|21|-0.079379|23
2024-06-28 12:02:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:28|CS.D.NZDUSD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|6080.3|1|0.04934|2024-06-28|0.03101|5|0.024736|1|-0.02968|1|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13
2024-06-28 12:02:29|CS.D.USDSEK.MINI.IP|707|2024-06-28 10:04:40|2024-06-28 12:02:20|106141.6|18|0.03384|2024-06-28|0.03271|10|0.050797|1|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14
2024-06-28 12:02:29|CS.D.USDCAD.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|13700.2|7|0.00949|2024-06-28|0.00949|12|0.014585|0|-0.016024|1|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21
2024-06-28 12:02:30|CS.D.USDCHF.MINI.IP|1|2024-06-28 12:02:20|2024-06-28 12:02:20|8997.4|2|0.01667|2024-06-28|0.01738|7|0.020016|1|-0.022245|7|2024-06-27|0.01738|14|0.04121|22|-0.047882|21|2024-06-26|0.01744|19|0.041254|21|-0.032375|13
2024-06-28 12:02:30|CS.D.USDSGD.MINI.IP|633|2024-06-28 10:05:10|2024-06-28 12:02:20|13556.4|5.1|0.02222|2024-06-28|0.02138|6|0.01326|6|-0.014714|1|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-26|0.01522|4|0.067039|20|-0.077263|20
2024-06-28 12:02:31|CS.D.USDZAR.MINI.IP|703|2024-06-28 10:04:50|2024-06-28 12:02:30|181851.3|11.6|0.06024|2024-06-28|0.05267|6|0.077669|7|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9
2024-06-28 12:02:31|CS.D.USDCNH.MINI.IP|2|2024-06-28 12:02:20|2024-06-28 12:02:30|72917.3|8.5|0.02743|2024-06-28|0.01705|3|0.023724|9|-0.029578|1|2024-06-27|0.01431|7|0.024393|1|-0.053693|21|2024-06-26|0.01371|4|0.01507|10|-0.025046|13
2024-06-28 12:02:32|CS.D.ALUMINIUM.MINI.IP|343|2024-06-28 10:04:40|2024-06-28 12:02:10|2531|2.1|0.23728|2024-06-28|0.23716|11|0.107557|5|-0.107514|7|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-26|0.23933|15|0.151515|15|-0.088656|6
2024-06-28 12:02:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:33|CS.D.USDDKK.MINI.IP|2|2024-06-28 12:02:20|2024-06-28 12:02:30|69667.9|11|0.02871|2024-06-28|0.02788|9|0.018079|11|-0.018359|9|2024-06-27|0.02151|4|0.032311|21|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14
2024-06-28 12:02:33|CC.D.W.UME.IP|295|2024-06-28 10:05:20|2024-06-28 12:02:30|584.2|5|0.07295|2024-06-28|0.10243|10|0.136986|11|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-26|0.10557|15|0.176554|14|-0.141243|14
2024-06-28 12:02:34|CC.D.KC.UME.IP|347|2024-06-28 10:04:50|2024-06-28 12:02:20||2.2|0.0983|2024-06-28|0.09735|12|0.168187|11|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-26|0.08678|9|0.218043|11|-0.211209|12
2024-06-28 12:02:34|CS.D.USDHUF.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|36893|4|0.05421|2024-06-28|0.05419|11|0.056529|6|-0.068388|7|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5
2024-06-28 12:02:35|CS.D.COPPER.MINI.IP|667|2024-06-28 10:04:40|2024-06-28 12:02:30|9633.6|4.9|0.10392|2024-06-28|0.10385|12|0.116991|5|-0.056386|5|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5
2024-06-28 12:02:35|CS.D.USDJPY.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|16058.1|4|0.00436|2024-06-28|0.00461|12|0.070191|1|-0.085021|1|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13
2024-06-28 12:02:36|CC.D.C.UME.IP|283|2024-06-28 10:04:50|2024-06-28 12:02:30||10.2|0.0375|2024-06-28|0.14098|9|0.070822|2|-0.118147|11|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-26|0.13776|3|0.116171|13|-0.185443|13
2024-06-28 12:02:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15
2024-06-28 12:02:36|CS.D.USDKRW.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|137430|5|0.14553|2024-06-28|0.07245|1|0.055678|6|-0.070236|9|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8
2024-06-28 12:02:38|CS.D.USDMXN.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|182567.7|12|0.06847|2024-06-28|0.06747|1|0.096953|7|-0.094344|1|2024-06-27|0.04301|14|0.225668|12|-0.120405|21|2024-06-26|0.03072|18|0.098383|11|-0.083454|12
2024-06-28 12:02:38|CS.D.CFEGOLD.CFE.IP|707|2024-06-28 10:04:50|2024-06-28 12:02:30|2334.38|19.2|0.01517|2024-06-28|0.01478|11|0.043111|1|-0.050397|2|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-26|0.01339|19|0.068767|14|-0.068283|14
2024-06-28 12:02:38|CC.D.HO.UME.IP|664|2024-06-28 10:04:50|2024-06-28 12:02:30|25737|2.3|0.07692|2024-06-28|0.07716|9|0.089585|0|-0.081222|7|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-26|0.07853|22|0.023575|23|-0.047085|22
2024-06-28 12:02:39|CS.D.USDNOK.MINI.IP|1|2024-06-28 12:02:30|2024-06-28 12:02:30|106433.4|30|0.02349|2024-06-28|0.02348|12|0.086176|8|-0.086816|8|2024-06-27|0.02366|8|0.054676|21|-0.121231|21|2024-06-26|0.02356|7|0.238987|21|-0.079379|23
2024-06-28 12:02:39|CC.D.HG.UME.IP|596|2024-06-28 10:04:50|2024-06-28 12:02:30||4.7|0.03987|2024-06-28|0.0454|12|0.113529|9|-0.06252|10|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-26|0.04581|22|0.017193|23|-0.040943|22
2024-06-28 12:02:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-28|0.55402|5|0.22214|5|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1
2024-06-28 12:02:41|CS.D.LEAD.MINI.IP|265|2024-06-28 10:05:00|2024-06-28 12:02:20|2206.4|1.8|0.27278|2024-06-28|0.27199|12|0.155464|2|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-26|0.27188|0|0.160227|8|-0.169096|8
2024-06-28 12:02:41|CS.D.USDSEK.MINI.IP|2|2024-06-28 12:02:30|2024-06-28 12:02:40|106141|15.5|0.04711|2024-06-28|0.03271|10|0.050797|1|-0.089523|1|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14
2024-06-28 12:02:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-26|0.1688|18|0.382194|14|-0.169147|15
2024-06-28 12:02:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-26|0.06436|17|0.170474|13|-0.077844|14
2024-06-28 12:02:42|CS.D.USDSGD.MINI.IP|2|2024-06-28 12:02:30|2024-06-28 12:02:40|13556.5|4|0.02582|2024-06-28|0.02138|6|0.01326|6|-0.014714|1|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-26|0.01522|4|0.067039|20|-0.077263|20
2024-06-28 12:02:43|CS.D.USDZAR.MINI.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|181852.5|8|0.04949|2024-06-28|0.05267|6|0.077669|7|-0.161266|7|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9
2024-06-28 12:02:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-28|0.23716|11|0.107557|5|-0.107514|7|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-26|0.23933|15|0.151515|15|-0.088656|6
2024-06-28 12:02:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:45|CC.D.W.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40||8|0|2024-06-28|0.10243|10|0.136986|11|-0.310452|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-26|0.10557|15|0.176554|14|-0.141243|14
2024-06-28 12:02:46|CC.D.KC.UME.IP|0|none|||0|0|2024-06-28|0.09735|12|0.168187|11|-0.787141|9|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-26|0.08678|9|0.218043|11|-0.211209|12
2024-06-28 12:02:46|CS.D.COPPER.MINI.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|9630.9|5|0.10383|2024-06-28|0.10385|12|0.116991|5|-0.056386|5|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5
2024-06-28 12:02:47|CC.D.C.UME.IP|0|none|||0|0|2024-06-28|0.14098|9|0.070822|2|-0.118147|11|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-26|0.13776|3|0.116171|13|-0.185443|13
2024-06-28 12:02:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-28|0.30537|4|0.076595|2|-0.096823|6|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15
2024-06-28 12:02:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:49|CS.D.CFEGOLD.CFE.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|2333.85|29|0.02142|2024-06-28|0.01478|11|0.043111|1|-0.050397|2|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-26|0.01339|19|0.068767|14|-0.068283|14
2024-06-28 12:02:49|CS.D.CFDSILVER.CFM.IP|702|2024-06-28 10:05:00|2024-06-28 12:02:40|2931.9|10.2|0.07343|2024-06-28|0.0682|12|0.113519|5|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-26|0.06926|17|0.160682|13|-0.230077|13
2024-06-28 12:02:50|CC.D.NG.UME.IP|422|2024-06-28 10:05:10|2024-06-28 12:02:40|2755|8.3|0.0647|2024-06-28|0.109|12|0.330761|9|-0.148093|7|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-26|0.11011|22|0.073556|23|-0.329068|22
2024-06-28 12:02:50|CC.D.HO.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|25737|0|0.07771|2024-06-28|0.07716|9|0.089585|0|-0.081222|7|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-26|0.07853|22|0.023575|23|-0.047085|22
2024-06-28 12:02:50|CC.D.CC.UME.IP|576|2024-06-28 10:05:10|2024-06-28 12:02:40|7296.6|2|0.16573|2024-06-28|0.14907|12|0.484293|8|-0.799775|8|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-26|0.15363|16|1.104663|14|-0.701903|13
2024-06-28 12:02:50|CC.D.HG.UME.IP|1|2024-06-28 12:02:40|2024-06-28 12:02:40|44061.6|7|0.04539|2024-06-28|0.0454|12|0.113529|9|-0.06252|10|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-26|0.04581|22|0.017193|23|-0.040943|22
2024-06-28 12:02:51|CS.D.NICKEL.MINI.IP|104|2024-06-28 10:05:10|2024-06-28 12:02:00|17228|1.1|0.34815|2024-06-28|0.34811|9|0.116232|8|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-26|0.34802|7|0.186393|13|-0.098883|14
2024-06-28 12:02:51|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-28|0.55402|5|0.22214|5|-0.123062|6|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1
2024-06-28 12:02:52|CC.D.RB.UME.IP|652|2024-06-28 10:05:10|2024-06-28 12:02:40|25328|1.8|0.08167|2024-06-28|0.07872|4|0.086943|0|-0.098301|6|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-26|0.08849|22|0.051698|23|-0.134905|22
2024-06-28 12:02:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-28|0.27199|12|0.155464|2|-0.136575|8|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-26|0.27188|0|0.160227|8|-0.169096|8
2024-06-28 12:02:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-26|0.1688|18|0.382194|14|-0.169147|15
2024-06-28 12:02:52|CC.D.CT.UME.IP|202|2024-06-28 10:05:20|2024-06-28 12:02:20|7505.4|1.8|0.1951|2024-06-28|0.19979|12|0.086727|10|-0.120773|1|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-26|0.19931|18|0.20118|1|-0.160503|13
2024-06-28 12:02:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-26|0.06436|17|0.170474|13|-0.077844|14
2024-06-28 12:02:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:53|CC.D.SB.UME.IP|402|2024-06-28 10:05:00|2024-06-28 12:02:50|2029.1|16.7|0.06059|2024-06-28|0.14764|11|0.12383|7|-0.173147|7|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13
2024-06-28 12:02:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:55|CS.D.CFDSILVER.CFM.IP|1|2024-06-28 12:02:50|2024-06-28 12:02:50|2931.9|4|0.06822|2024-06-28|0.0682|12|0.113519|5|-0.183702|1|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-26|0.06926|17|0.160682|13|-0.230077|13
2024-06-28 12:02:55|CC.D.LCO.UME.IP|697|2024-06-28 10:05:10|2024-06-28 12:02:50|8554.5|47.7|4.33232|2024-06-28|2.5901|10|0.070221|0|-0.058393|11|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-26|0.60043|15|0.130812|14|-0.165367|14
2024-06-28 12:02:55|CC.D.NG.UME.IP|1|2024-06-28 12:02:50|2024-06-28 12:02:50|2758|21|0.10877|2024-06-28|0.10898|12|0.330761|9|-0.148093|7|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-26|0.11011|22|0.073556|23|-0.329068|22
2024-06-28 12:02:55|CC.D.CL.UME.IP|694|2024-06-28 10:05:10|2024-06-28 12:02:50||21.1|0.32223|2024-06-28|0.0349|12|0.108886|0|-0.092703|11|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-26|1.80746|22|0.038465|22|-0.047127|22
2024-06-28 12:02:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:56|CC.D.CC.UME.IP|0|none|||0|0|2024-06-28|0.14907|12|0.484293|8|-0.799775|8|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-26|0.15363|16|1.104663|14|-0.701903|13
2024-06-28 12:02:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-28|0.34811|9|0.116232|8|-0.116191|8|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-26|0.34802|7|0.186393|13|-0.098883|14
2024-06-28 12:02:57|CC.D.SM.UME.IP|389|2024-06-28 10:05:20|2024-06-28 12:02:50|34480.9|2.6|0.09805|2024-06-28|0.11462|2|0.081976|9|-0.15931|9|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-26|0.11237|5|0.125085|0|-0.139645|18
2024-06-28 12:02:57|CC.D.RB.UME.IP|0|none|||0|0|2024-06-28|0.07872|4|0.086943|0|-0.098301|6|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-26|0.08849|22|0.051698|23|-0.134905|22
2024-06-28 12:02:57|CC.D.BO.UME.IP|323|2024-06-28 10:05:20|2024-06-28 12:02:50|4378.8|2.7|0.12722|2024-06-28|0.13612|9|0.1136|9|-0.068752|0|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-26|0.1369|16|0.26546|13|-0.205642|13
2024-06-28 12:02:58|CC.D.CT.UME.IP|0|none|||0|0|2024-06-28|0.19979|12|0.086727|10|-0.120773|1|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-26|0.19931|18|0.20118|1|-0.160503|13
2024-06-28 12:02:58|CC.D.S.UME.IP|290|2024-06-28 10:06:00|2024-06-28 12:02:50||7.2|0.06816|2024-06-28|0.1078|9|0.063331|0|-0.045069|11|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-26|0.10732|5|0.072111|14|-0.135404|13
2024-06-28 12:02:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:59|CC.D.SB.UME.IP|0|none|||0|0|2024-06-28|0.14764|11|0.12383|7|-0.173147|7|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13
2024-06-28 12:02:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:02:59|CS.D.PLAT.CFM.IP|449|2024-06-28 10:05:20|2024-06-28 12:02:50|1012.8|2|0.46021|2024-06-28|0.17778|12|0.169458|9|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-26|0.42722|12|0.190095|15|-0.252653|2
2024-06-28 12:03:00|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-28|2.5901|10|0.070221|0|-0.058393|11|2024-06-27|0.87281|13|0.117222|13|-0.139629|14|2024-06-26|0.60043|15|0.130812|14|-0.165367|14
2024-06-28 12:03:00|CS.D.ZINC.MINI.IP|449|2024-06-28 10:05:30|2024-06-28 12:02:50|2974.1|2.6|0.20251|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-26|0.20391|15|0.445442|7|-0.189107|7
2024-06-28 12:03:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:01|CC.D.CL.UME.IP|0|none|||0|0|2024-06-28|0.0349|12|0.108886|0|-0.092703|11|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-26|1.80746|22|0.038465|22|-0.047127|22
2024-06-28 12:03:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-26|0.76829|19|0.154333|16|-0.108083|15
2024-06-28 12:03:02|KB.D.BANKS.CASH.IP|390|2024-06-28 10:05:30|2024-06-28 12:02:50|4263.32|0|0|2024-06-28|0|7|0.047713|7|-0.057327|11|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7
2024-06-28 12:03:02|CC.D.SM.UME.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|34474.3|9|0.11603|2024-06-28|0.11462|2|0.081976|9|-0.15931|9|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-26|0.11237|5|0.125085|0|-0.139645|18
2024-06-28 12:03:02|KB.D.AERO.CASH.IP|192|2024-06-28 10:05:10|2024-06-28 12:00:30|11156.21|0|0|2024-06-28|0|7|0.099314|9|-0.045121|10|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7
2024-06-28 12:03:03|CC.D.BO.UME.IP|0|none|||0|0|2024-06-28|0.13612|9|0.1136|9|-0.068752|0|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-26|0.1369|16|0.26546|13|-0.205642|13
2024-06-28 12:03:04|CC.D.S.UME.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|1108.1|8|0.10829|2024-06-28|0.1078|9|0.063331|0|-0.045069|11|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-26|0.10732|5|0.072111|14|-0.135404|13
2024-06-28 12:03:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:06|CS.D.PLAT.CFM.IP|1|2024-06-28 12:03:00|2024-06-28 12:03:00|1012.9|4|0.17771|2024-06-28|0.17778|12|0.169458|9|-0.219167|8|2024-06-27|0.45183|8|0.231319|14|-0.202573|22|2024-06-26|0.42722|12|0.190095|15|-0.252653|2
2024-06-28 12:03:06|KB.D.CHEMS.CASH.IP|52|2024-06-28 10:13:20|2024-06-28 12:01:40|8165.88|0|0|2024-06-28|0|7|0.096237|8|-0.101379|8|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-26|0|7|0.079077|14|-0.086878|11
2024-06-28 12:03:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-28|0.2014|6|0.212479|5|-0.363074|8|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-26|0.20391|15|0.445442|7|-0.189107|7
2024-06-28 12:03:07|KB.D.BUILD.CASH.IP|64|2024-06-28 10:08:00|2024-06-28 12:03:00|10334.51|0|0|2024-06-28|0|7|0.073114|9|-0.032847|7|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-26|0|7|0.048083|10|-0.103591|12
2024-06-28 12:03:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-26|0.76829|19|0.154333|16|-0.108083|15
2024-06-28 12:03:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.047713|7|-0.057327|11|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7
2024-06-28 12:03:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.099314|9|-0.045121|10|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7
2024-06-28 12:03:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.096237|8|-0.101379|8|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-26|0|7|0.079077|14|-0.086878|11
2024-06-28 12:03:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-28|0|7|0.073114|9|-0.032847|7|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-26|0|7|0.048083|10|-0.103591|12
2024-06-28 12:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:18|KB.D.FDR.CASH.IP|356|2024-06-28 10:05:40|2024-06-28 12:03:10|4094|0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-26|0|7|0.086361|13|-0.048019|13
2024-06-28 12:03:18|KB.D.FDR.CASH.IP|356|2024-06-28 10:05:40|2024-06-28 12:03:10|4094|0|0|2024-06-28|0|7|0.045423|8|-0.070153|7|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-26|0|7|0.086361|13|-0.048019|13
2024-06-28 12:03:18|KB.D.FOOD.CASH.IP|78|2024-06-28 10:06:00|2024-06-28 12:02:50|7843.84|0|0|2024-06-28|0|7|0.076916|7|-0.025814|10|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-26|0|7|0.100937|8|-0.080958|13
2024-06-28 12:03:18|KB.D.FOOD.CASH.IP|78|2024-06-28 10:06:00|2024-06-28 12:02:50|7843.84|0|0|2024-06-28|0|7|0.076916|7|-0.025814|10|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-26|0|7|0.100937|8|-0.080958|13
2024-06-28 12:03:19|KB.D.WATER.CASH.IP|205|2024-06-28 10:05:30|2024-06-28 12:02:50|5620.67|0|0|2024-06-28|0|7|0.064002|7|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-26|0|7|0.0695|13|-0.09301|12
2024-06-28 12:03:19|KB.D.WATER.CASH.IP|205|2024-06-28 10:05:30|2024-06-28 12:02:50|5620.67|0|0|2024-06-28|0|7|0.064002|7|-0.119704|8|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-26|0|7|0.0695|13|-0.09301|12
2024-06-28 12:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:21|KB.D.RETAIL.CASH.IP|266|2024-06-28 10:06:40|2024-06-28 12:03:00|2576.91|0|0|2024-06-28|0|7|0.081412|9|-0.046455|7|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-26|0|7|0.068926|13|-0.044854|14
2024-06-28 12:03:21|KB.D.RETAIL.CASH.IP|266|2024-06-28 10:06:40|2024-06-28 12:03:00|2576.91|0|0|2024-06-28|0|7|0.081412|9|-0.046455|7|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-26|0|7|0.068926|13|-0.044854|14
2024-06-28 12:03:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:25|KB.D.HSEHLD.CASH.IP|132|2024-06-28 10:06:50|2024-06-28 12:03:10|13056.68|0|0|2024-06-28|0|7|0.080986|7|-0.06746|8|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9
2024-06-28 12:03:25|KB.D.HSEHLD.CASH.IP|132|2024-06-28 10:06:50|2024-06-28 12:03:10|13056.68|0|0|2024-06-28|0|7|0.080986|7|-0.06746|8|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9
2024-06-28 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:31|KB.D.LIFE.CASH.IP|221|2024-06-28 10:07:00|2024-06-28 12:02:20|5762.89|0|0|2024-06-28|0|7|0.053157|9|-0.054858|11|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10
2024-06-28 12:03:31|KB.D.LIFE.CASH.IP|221|2024-06-28 10:07:00|2024-06-28 12:02:20|5762.89|0|0|2024-06-28|0|7|0.053157|9|-0.054858|11|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10
2024-06-28 12:03:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:35|KB.D.MINING.CASH.IP|53|2024-06-28 10:06:00|2024-06-28 12:02:50|10468.89|0|0|2024-06-28|0|7|0.094566|7|-0.047129|7|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-26|0|7|0.109584|13|-0.109383|13
2024-06-28 12:03:35|KB.D.MINING.CASH.IP|53|2024-06-28 10:06:00|2024-06-28 12:02:50|10468.89|0|0|2024-06-28|0|7|0.094566|7|-0.047129|7|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-26|0|7|0.109584|13|-0.109383|13
2024-06-28 12:03:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:39|KB.D.OIL.CASH.IP|348|2024-06-28 10:06:30|2024-06-28 12:03:20|9278.81|0|0|2024-06-28|0|7|0.089678|7|-0.047732|7|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-26|0|7|0.077683|13|-0.067711|13
2024-06-28 12:03:39|KB.D.OIL.CASH.IP|348|2024-06-28 10:06:30|2024-06-28 12:03:20|9278.81|0|0|2024-06-28|0|7|0.089678|7|-0.047732|7|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-26|0|7|0.077683|13|-0.067711|13
2024-06-28 12:03:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:43|KB.D.REAL.CASH.IP|197|2024-06-28 10:07:40|2024-06-28 12:03:20|2293.52|0|0|2024-06-28|0|7|0.047647|9|-0.02106|7|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12
2024-06-28 12:03:43|KB.D.REAL.CASH.IP|197|2024-06-28 10:07:40|2024-06-28 12:03:20|2293.52|0|0|2024-06-28|0|7|0.047647|9|-0.02106|7|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12
2024-06-28 12:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:52|KB.D.HOTELS.CASH.IP|332|2024-06-28 10:06:20|2024-06-28 12:03:40|7449.7|0|0|2024-06-28|0|7|0.054007|8|-0.044659|8|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10
2024-06-28 12:03:52|KB.D.HOTELS.CASH.IP|332|2024-06-28 10:06:20|2024-06-28 12:03:40|7449.7|0|0|2024-06-28|0|7|0.054007|8|-0.044659|8|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10
2024-06-28 12:03:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0|
2024-06-28 12:03:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-28|0.40058|5|0||0||2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0|
2024-06-28 12:03:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:03:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0|
2024-06-28 12:04:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-28|0.40032|4|0||0||2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0|
2024-06-28 12:04:03|SE.D.MMM.CASH.IP|97|2024-06-28 10:06:40|2024-06-28 12:03:20|10318|6.7|25.97068|2024-06-28|0.4078|12|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-26|18.93395|13|3.49229|8|-0.808519|20
2024-06-28 12:04:03|SE.D.MMM.CASH.IP|97|2024-06-28 10:06:40|2024-06-28 12:03:20|10318|6.7|25.97068|2024-06-28|0.4078|12|3.806439|8|-0.4662|8|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-26|18.93395|13|3.49229|8|-0.808519|20
2024-06-28 12:04:03|SA.D.AXP.CASH.IP|110|2024-06-28 10:19:40|2024-06-28 12:04:00||2|34.70105|2024-06-28|0.77683|12|3.795153|8|-0.15748|11|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-26|0.51874|12|3.687636|8|-1.704051|8
2024-06-28 12:04:03|SA.D.AXP.CASH.IP|110|2024-06-28 10:19:40|2024-06-28 12:04:00||2|34.70105|2024-06-28|0.77683|12|3.795153|8|-0.15748|11|2024-06-27|1.00655|20|0.401747|12|-1.540347|20|2024-06-26|0.51874|12|3.687636|8|-1.704051|8
2024-06-28 12:04:04|UA.D.AAPL.CASH.IP|606|2024-06-28 10:06:20|2024-06-28 12:03:40|21590|260.7|24.27031|2024-06-28|21.08969|12|0.092894|9|-0.240707|11|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-26|0.0053|18|0.276823|10|-0.156036|13
2024-06-28 12:04:04|UA.D.AAPL.CASH.IP|606|2024-06-28 10:06:20|2024-06-28 12:03:40|21590|260.7|24.27031|2024-06-28|21.08969|12|0.092894|9|-0.240707|11|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-26|0.0053|18|0.276823|10|-0.156036|13
2024-06-28 12:04:05|SA.D.BA.CASH.IP|330|2024-06-28 10:06:40|2024-06-28 12:03:30|18246|4|4.56975|2024-06-28|0.31337|10|0.401606|10|-0.273973|8|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-26|9.73913|14|0.538811|20|-0.81724|19
2024-06-28 12:04:05|SA.D.BA.CASH.IP|330|2024-06-28 10:06:40|2024-06-28 12:03:30|18246|4|4.56975|2024-06-28|0.31337|10|0.401606|10|-0.273973|8|2024-06-27|5.92249|14|0.451977|8|-0.300267|11|2024-06-26|9.73913|14|0.538811|20|-0.81724|19
2024-06-28 12:04:05|SB.D.CAT.CASH.IP|24|2024-06-28 09:55:30|2024-06-28 12:00:30|32877|5.6|45.95333|2024-06-28|61.20979|8|2.073035|8|-2.462035|10|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-26|21.36466|13|0.597152|10|-0.988584|21
2024-06-28 12:04:05|SB.D.CAT.CASH.IP|24|2024-06-28 09:55:30|2024-06-28 12:00:30|32877|5.6|45.95333|2024-06-28|61.20979|8|2.073035|8|-2.462035|10|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-26|21.36466|13|0.597152|10|-0.988584|21
2024-06-28 12:04:06|SB.D.CVX.CASH.IP|153|2024-06-28 10:10:00|2024-06-28 12:03:30||29.2|35.38534|2024-06-28|0.35881|12|0.665302|9|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-26|0.5855|14|0.968893|10|-0.872534|8
2024-06-28 12:04:06|SB.D.CVX.CASH.IP|153|2024-06-28 10:10:00|2024-06-28 12:03:30||29.2|35.38534|2024-06-28|0.35881|12|0.665302|9|-0.457782|8|2024-06-27|0.17272|21|0.204538|13|-0.223857|20|2024-06-26|0.5855|14|0.968893|10|-0.872534|8
2024-06-28 12:04:07|UA.D.CSCO.CASH.IP|249|2024-06-28 10:06:30|2024-06-28 12:04:00|4751|5.2|33.38117|2024-06-28|12.68419|12|0.084442|8|-0.335993|11|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-26|0.16848|20|0.489258|13|-0.191123|13
2024-06-28 12:04:07|UA.D.CSCO.CASH.IP|249|2024-06-28 10:06:30|2024-06-28 12:04:00|4751|5.2|33.38117|2024-06-28|12.68419|12|0.084442|8|-0.335993|11|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-26|0.16848|20|0.489258|13|-0.191123|13
2024-06-28 12:04:07|SD.D.KO.CASH.IP|76|2024-06-28 10:07:40|2024-06-28 12:04:00|6390|6.5|30.26398|2024-06-28|50.08606|8|23.235634|8|-0.062549|11|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-26|0.01547|19|23.119938|8|-0.377953|13
2024-06-28 12:04:07|SD.D.KO.CASH.IP|76|2024-06-28 10:07:40|2024-06-28 12:04:00|6390|6.5|30.26398|2024-06-28|50.08606|8|23.235634|8|-0.062549|11|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-26|0.01547|19|23.119938|8|-0.377953|13
2024-06-28 12:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-26|9.19886|14|0.170681|13|-0.17169|14
2024-06-28 12:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-26|9.19886|14|0.170681|13|-0.17169|14
2024-06-28 12:04:08|SH.D.XOM.CASH.IP|154|2024-06-28 10:05:10|2024-06-28 12:03:30|11596|215.1|26.00277|2024-06-28|0.08624|12|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-26|0.01347|14|4.294702|8|-0.448746|20
2024-06-28 12:04:09|SH.D.XOM.CASH.IP|154|2024-06-28 10:05:10|2024-06-28 12:03:30|11596|215.1|26.00277|2024-06-28|0.08624|12|2.28546|8|-0.156087|8|2024-06-27|0.85229|14|1.645176|8|-0.15748|8|2024-06-26|0.01347|14|4.294702|8|-0.448746|20
2024-06-28 12:04:09|SC.D.GS.CASH.IP|73|2024-06-28 10:13:10|2024-06-28 12:03:50|44900|31.2|28.79272|2024-06-28|10.10223|12|5.620346|8|-1.023555|8|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-26|5.18056|14|2.980042|8|-1.836283|20
2024-06-28 12:04:10|SC.D.HD.CASH.IP|39|2024-06-28 10:07:10|2024-06-28 11:58:50|34042|2.3|28.20513|2024-06-28|51.73481|8|3.214166|8|0||2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-26|8.59303|19|3.150892|8|-1.555621|10
2024-06-28 12:04:10|SD.D.IBM.CASH.IP|52|2024-06-28 10:08:40|2024-06-28 12:04:00|17101|11.6|9.69973|2024-06-28|0.20467|12|5.962733|8|-0.058582|8|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-26|12.43813|19|5.90694|8|-0.477244|20
2024-06-28 12:04:11|UB.D.INTC.CASH.IP|267|2024-06-28 10:06:30|2024-06-28 12:04:00|3065|77.8|14.26275|2024-06-28|0.16311|12|0.130506|11|-0.097847|8|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-26|1.15534|16|0.131406|20|-0.164042|21
2024-06-28 12:04:11|SC.D.GS.CASH.IP|73|2024-06-28 10:13:10|2024-06-28 12:03:50|44900|31.2|28.79272|2024-06-28|10.10223|12|5.620346|8|-1.023555|8|2024-06-27|0.06503|21|0.263687|10|-1.934544|8|2024-06-26|5.18056|14|2.980042|8|-1.836283|20
2024-06-28 12:04:12|SD.D.JNJ.CASH.IP|115|2024-06-28 10:10:20|2024-06-28 12:04:00||5.5|44.37289|2024-06-28|45.71037|8|0.38674|8|-0.130539|8|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-26|5.11314|16|5.2|8|-0.52463|20
2024-06-28 12:04:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-28|51.73481|8|3.214166|8|0||2024-06-27|0.88235|20|3.000826|8|-0.538748|9|2024-06-26|8.59303|19|3.150892|8|-1.555621|10
2024-06-28 12:04:12|SD.D.JPM.CASH.IP|106|2024-06-28 10:07:10|2024-06-28 12:04:00|19980|20|63.23062|2024-06-28|58.53533|8|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-26|0.84953|8|4.324895|8|-0.333182|20
2024-06-28 12:04:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-28|0.20467|12|5.962733|8|-0.058582|8|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-26|12.43813|19|5.90694|8|-0.477244|20
2024-06-28 12:04:13|SE.D.MCD.CASH.IP|61|2024-06-28 10:08:10|2024-06-28 12:04:10||16.8|14.77502|2024-06-28|0.12608|12|0.069838|11|-0.678663|10|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-26|0.31068|22|26.49505|8|-0.70977|20
2024-06-28 12:04:13|UB.D.INTC.CASH.IP|1|2024-06-28 12:04:10|2024-06-28 12:04:10|3066|0|0.16308|2024-06-28|0.1631|12|0.130506|11|-0.097847|8|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-26|1.15534|16|0.131406|20|-0.164042|21
2024-06-28 12:04:14|SE.D.MRK.CASH.IP|38|2024-06-28 10:06:40|2024-06-28 12:00:10||20.3|10.6531|2024-06-28|33.90024|10|0.552185|8|-0.490234|11|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-26|5.21242|19|1.057839|9|-0.415314|12
2024-06-28 12:04:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-28|45.71037|8|0.38674|8|-0.130539|8|2024-06-27|0.12346|21|0.45311|9|-0.301742|20|2024-06-26|5.11314|16|5.2|8|-0.52463|20
2024-06-28 12:04:15|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-28|58.53533|8|7.580645|8|-0.45475|9|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-26|0.84953|8|4.324895|8|-0.333182|20
2024-06-28 12:04:15|UC.D.MSFT.CASH.IP|465|2024-06-28 10:06:40|2024-06-28 12:04:10||31.1|20.4468|2024-06-28|0.04157|12|0.044051|8|-0.046263|12|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-26|0.29326|15|0.164062|8|-0.232275|8
2024-06-28 12:04:15|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-28|0.12608|12|0.069838|11|-0.678663|10|2024-06-27|0.05035|23|11.030145|8|-0.669816|20|2024-06-26|0.31068|22|26.49505|8|-0.70977|20
2024-06-28 12:04:16|SE.D.NKE.CASH.IP|696|2024-06-28 10:06:40|2024-06-28 12:04:10||1337.7|17.30488|2024-06-28|0.18733|12|0.212527|12|-0.297214|9|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-26|7.97631|19|0.551549|8|-0.508044|13
2024-06-28 12:04:16|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-28|33.90024|10|0.552185|8|-0.490234|11|2024-06-27|0.08472|22|0.942655|20|-0.930954|20|2024-06-26|5.21242|19|1.057839|9|-0.415314|12
2024-06-28 12:04:16|SE.D.PFE.CASH.IP|183|2024-06-28 10:08:20|2024-06-28 12:04:10|2786|206.5|10.98307|2024-06-28|0.19659|12|0.179856|10|-0.250268|10|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-26|0.03649|19|0.21978|17|-0.214516|8
2024-06-28 12:04:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-28|0.04157|12|0.044051|8|-0.046263|12|2024-06-27|0.29802|14|0.119284|13|-0.130274|20|2024-06-26|0.29326|15|0.164062|8|-0.232275|8
2024-06-28 12:04:17|SE.D.PG.CASH.IP|92|2024-06-28 10:07:30|2024-06-28 12:04:00|16632|1.4|46.78043|2024-06-28|66.86268|8|0.428951|11|-0.006012|11|2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-26|1.99929|14|6.447284|8|-0.334588|20
2024-06-28 12:04:18|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-28|0.18733|12|0.212527|12|-0.297214|9|2024-06-27|1.78773|21|6.977273|8|-2.957447|20|2024-06-26|7.97631|19|0.551549|8|-0.508044|13
2024-06-28 12:04:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-26|0.31639|20|0.139359|13|-0.129173|13
2024-06-28 12:04:18|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-28|0.19659|12|0.179856|10|-0.250268|10|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-26|0.03649|19|0.21978|17|-0.214516|8
2024-06-28 12:04:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-26|18.70215|13|0.208586|13|-0.243333|19
2024-06-28 12:04:19|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-28|66.86268|8|0.428951|11|-0.006012|11|2024-06-27|0.10803|22|0.991536|8|-0.185285|12|2024-06-26|1.99929|14|6.447284|8|-0.334588|20
2024-06-28 12:04:19|SH.D.UNH.CASH.IP|61|2024-06-28 10:03:50|2024-06-28 11:58:30|48400|12.5|14.80279|2024-06-28|1.86465|8|5.333683|8|-0.772905|11|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-26|5.54416|15|14.72619|8|-0.84702|8
2024-06-28 12:04:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-26|0.31639|20|0.139359|13|-0.129173|13
2024-06-28 12:04:20|SH.D.VZ.CASH.IP|77|2024-06-28 10:10:10|2024-06-28 12:04:10|4079|12.6|48.07105|2024-06-28|76.24417|11|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-26|0.02407|18|6.842105|8|-0.19517|13
2024-06-28 12:04:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-26|18.70215|13|0.208586|13|-0.243333|19
2024-06-28 12:04:20|SH.D.VUS.CASH.IP|68|2024-06-28 10:07:00|2024-06-28 11:51:10|26720|12.1|30.8872|2024-06-28|81.40921|8|0.280899|9|-0.194378|10|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-26|5.6004|19|1.307407|8|-0.714286|20
2024-06-28 12:04:21|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-28|1.86465|8|5.333683|8|-0.772905|11|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-26|5.54416|15|14.72619|8|-0.84702|8
2024-06-28 12:04:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-26|0.06385|18|0.319693|18|-0.191816|13
2024-06-28 12:04:21|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-28|76.24417|11|16.485714|8|-0.540275|8|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-26|0.02407|18|6.842105|8|-0.19517|13
2024-06-28 12:04:22|SH.D.WMT.CASH.IP|62|2024-06-28 10:07:40|2024-06-28 11:56:50||28.9|11.29032|2024-06-28|75.14561|9|2.276496|8|-0.337392|9|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-26|0.01464|17|6.015748|8|-0.178784|13
2024-06-28 12:04:22|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-28|81.40921|8|0.280899|9|-0.194378|10|2024-06-27|1.46645|14|0.336323|11|-0.499889|8|2024-06-26|5.6004|19|1.307407|8|-0.714286|20
2024-06-28 12:04:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-26|0.06385|18|0.319693|18|-0.191816|13
2024-06-28 12:04:23|UB.D.GOOGUS.CASH.IP|507|2024-06-28 10:06:40|2024-06-28 12:04:20|18660|133.4|17.99431|2024-06-28|7.76572|12|0.160077|8|-0.283589|10|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-26|0.28869|14|0.19562|13|-0.227027|12
2024-06-28 12:04:23|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-28|75.14561|9|2.276496|8|-0.337392|9|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-26|0.01464|17|6.015748|8|-0.178784|13
2024-06-28 12:04:24|UC.D.NFLX.CASH.IP|178|2024-06-28 10:08:40|2024-06-28 12:04:10|68521|10.5|12.96932|2024-06-28|0.27389|12|0.039429|8|-0.037954|8|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-26|0.10338|21|0.232815|13|-0.383704|8
2024-06-28 12:04:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-28|7.76572|12|0.160077|8|-0.283589|10|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-26|0.28869|14|0.19562|13|-0.227027|12
2024-06-28 12:04:24|UB.D.FB.CASH.IP|461|2024-06-28 10:06:40|2024-06-28 12:04:20|52139|31.5|42.31724|2024-06-28|10.07114|12|0.132105|9|-0.115031|8|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-26|5.95462|14|0.251495|13|-0.263951|13
2024-06-28 12:04:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-28|0.27389|12|0.039429|8|-0.037954|8|2024-06-27|15.47638|15|0.348846|8|-0.42219|11|2024-06-26|0.10338|21|0.232815|13|-0.383704|8
2024-06-28 12:04:25|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-28|10.07114|12|0.132105|9|-0.115031|8|2024-06-27|3.5054|14|0.215686|11|-0.346502|11|2024-06-26|5.95462|14|0.251495|13|-0.263951|13
2024-06-28 12:04:25|UA.D.AMZN.CASH.IP|549|2024-06-28 10:07:00|2024-06-28 12:04:20|19911|204.8|26.24569|2024-06-28|0.07484|12|0.14115|8|-0.075407|11|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-26|0.00654|19|0.224587|8|-0.316218|11
2024-06-28 12:04:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:26|UA.D.AMZN.CASH.IP|501|2024-06-28 10:19:10|2024-06-28 12:04:20|19910|212|26.56262|2024-06-28|0.07508|12|0.14115|8|-0.075407|11|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-26|0.00654|19|0.224587|8|-0.316218|11
2024-06-28 12:04:26|EC.D.ACCP.CASH.IP|247|2024-06-28 10:07:00|2024-06-28 12:04:20|3822|31.2|11.77538|2024-06-28|4.41272|12|0.104411|9|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10
2024-06-28 12:04:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:27|SA.D.BABA.CASH.IP|214|2024-06-28 10:06:40|2024-06-28 12:04:10|7260|156.8|11.7358|2024-06-28|0.09583|12|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-26|0.37242|14|0.21607|13|-0.229575|13
2024-06-28 12:04:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-26|0.20135|18|0.631579|13|-0.842105|13
2024-06-28 12:04:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-28|4.41272|12|0.104411|9|-0.155804|7|2024-06-27|18.68479|12|0.077479|8|-0.128899|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10
2024-06-28 12:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-26|39.32988|14|0.247797|13|-0.855323|13
2024-06-28 12:04:28|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-28|0.09583|12|0.179806|8|-0.288779|9|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-26|0.37242|14|0.21607|13|-0.229575|13
2024-06-28 12:04:29|ED.D.BAS.CASH.IP|523|2024-06-28 10:07:00|2024-06-28 12:04:10|4538.5|80.7|15.50335|2024-06-28|0.03029|12|0.109866|7|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11
2024-06-28 12:04:29|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-26|0.20135|18|0.631579|13|-0.842105|13
2024-06-28 12:04:29|ED.D.BMW.CASH.IP|379|2024-06-28 10:07:00|2024-06-28 12:04:20|8832|78.2|19.54495|2024-06-28|0.04627|12|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7
2024-06-28 12:04:29|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-26|39.32988|14|0.247797|13|-0.855323|13
2024-06-28 12:04:30|UA.D.BNTXUS.CASH.IP|150|2024-06-28 10:07:00|2024-06-28 12:03:20||14.6|12.07885|2024-06-28|0.2482|12|0.41055|9|-0.765432|11|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-26|1.95888|20|0.345197|9|-0.45292|13
2024-06-28 12:04:30|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-28|0.03029|12|0.109866|7|-0.109385|7|2024-06-27|3.68117|14|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11
2024-06-28 12:04:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-26|0.0537|17|0.391718|13|-0.503074|13
2024-06-28 12:04:31|ED.D.BMW.CASH.IP|1|2024-06-28 12:04:30|2024-06-28 12:04:30|8832|0|0.05661|2024-06-28|0.0467|12|0.226142|7|-0.428024|7|2024-06-27|18.50203|15|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7
2024-06-28 12:04:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-28|0.2482|12|0.41055|9|-0.765432|11|2024-06-27|0.14929|21|0.303988|9|-0.680355|13|2024-06-26|1.95888|20|0.345197|9|-0.45292|13
2024-06-28 12:04:32|ED.D.DCX.CASH.IP|627|2024-06-28 10:07:00|2024-06-28 12:04:20|6467|629.2|10.22623|2024-06-28|0.04219|12|0.184473|10|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9
2024-06-28 12:04:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-26|0.0537|17|0.391718|13|-0.503074|13
2024-06-28 12:04:32|ED.D.DHERGY.CASH.IP|188|2024-06-28 10:08:20|2024-06-28 12:03:50|2224|190.1|21.35782|2024-06-28|10.17501|12|0.845196|10|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13
2024-06-28 12:04:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:33|SB.D.DAL.CASH.IP|25|2024-06-28 09:44:00|2024-06-28 12:04:00|4859|9.8|4.29879|2024-06-28|0.53503|12|3.824667|8|0||2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-26|0.2637|23|0.414079|11|-0.647317|10
2024-06-28 12:04:33|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-28|0.04219|12|0.184473|10|-0.108309|7|2024-06-27|7.58699|7|0.140625|12|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9
2024-06-28 12:04:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-28|10.17501|12|0.845196|10|-0.87156|7|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13
2024-06-28 12:04:34|ED.D.DBK.CASH.IP|543|2024-06-28 10:07:00|2024-06-28 12:04:10|1493.6|296.1|11.62545|2024-06-28|4.04446|12|0.094175|7|-0.080192|11|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-26|10.9833|13|0.122599|13|-0.285326|7
2024-06-28 12:04:34|ED.D.LHAG.CASH.IP|194|2024-06-28 10:07:00|2024-06-28 12:04:00||1328.9|16.01937|2024-06-28|8.41832|12|0.177494|7|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10
2024-06-28 12:04:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-26|5.61487|19|0.349076|13|-0.123178|13
2024-06-28 12:04:35|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-28|0.53503|12|3.824667|8|0||2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-26|0.2637|23|0.414079|11|-0.647317|10
2024-06-28 12:04:35|EJ.D.DUFNSW.CASH.IP|111|2024-06-28 10:07:10|2024-06-28 12:04:10|3518|48.3|13.55039|2024-06-28|16.81187|7|0.113379|9|-0.170648|8|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14
2024-06-28 12:04:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-28|4.04446|12|0.094175|7|-0.080192|11|2024-06-27|12.7185|7|0.067806|8|-0.188705|14|2024-06-26|10.9833|13|0.122599|13|-0.285326|7
2024-06-28 12:04:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-26|12.36844|14|0.397819|13|-0.545562|13
2024-06-28 12:04:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-28|8.41832|12|0.177494|7|-0.389243|7|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10
2024-06-28 12:04:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-26|25.23198|18|0.25717|13|-0.312134|13
2024-06-28 12:04:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-26|5.61487|19|0.349076|13|-0.123178|13
2024-06-28 12:04:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-26|26.18778|13|0.233787|13|-0.172606|13
2024-06-28 12:04:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-28|16.81187|7|0.113379|9|-0.170648|8|2024-06-27|33.41787|15|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14
2024-06-28 12:04:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-26|12.36844|14|0.397819|13|-0.545562|13
2024-06-28 12:04:38|SC.D.F.CASH.IP|85|2024-06-28 10:05:30|2024-06-28 12:04:10|1226|286|3.68564|2024-06-28|0.32599|12|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-26|0.08275|19|0.166806|13|-0.825083|8
2024-06-28 12:04:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-26|25.23198|18|0.25717|13|-0.312134|13
2024-06-28 12:04:38|SC.D.GMUS.CASH.IP|69|2024-06-28 10:09:30|2024-06-28 12:04:00|4573|33.9|29.15853|2024-06-28|0.40768|12|0.462046|8|-0.175016|9|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-26|0.02185|17|2.895323|8|-0.518471|8
2024-06-28 12:04:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-26|26.18778|13|0.233787|13|-0.172606|13
2024-06-28 12:04:39|UB.D.GILD.CASH.IP|38|2024-06-28 10:17:00|2024-06-28 12:04:00||10.3|7.90779|2024-06-28|50.21168|11|0.043828|8|-0.233781|8|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-26|0.23158|10|0.217454|13|-0.677526|13
2024-06-28 12:04:39|SC.D.F.CASH.IP|1|2024-06-28 12:04:30|2024-06-28 12:04:30|1227|0|0.326|2024-06-28|0.32599|12|0.990917|8|-0.981997|8|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-26|0.08275|19|0.166806|13|-0.825083|8
2024-06-28 12:04:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-26|16.69653|19|0.276606|13|-0.365716|13
2024-06-28 12:04:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-28|0.40768|12|0.462046|8|-0.175016|9|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-26|0.02185|17|2.895323|8|-0.518471|8
2024-06-28 12:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-26|25.50068|16|0.694444|13|-0.499251|13
2024-06-28 12:04:41|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-28|50.21168|11|0.043828|8|-0.233781|8|2024-06-27|0.56934|21|0.174774|13|-0.461627|13|2024-06-26|0.23158|10|0.217454|13|-0.677526|13
2024-06-28 12:04:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-26|0.1385|19|1.668806|14|-1.494396|14
2024-06-28 12:04:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-26|16.69653|19|0.276606|13|-0.365716|13
2024-06-28 12:04:42|EG.D.KPN.CASH.IP|130|2024-06-28 10:11:00|2024-06-28 12:04:20|356.6|444.1|20.80309|2024-06-28|0.07948|12|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13
2024-06-28 12:04:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-26|25.50068|16|0.694444|13|-0.499251|13
2024-06-28 12:04:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-26|6.64323|13|0.159249|13|-0.17419|13
2024-06-28 12:04:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-26|0.1385|19|1.668806|14|-1.494396|14
2024-06-28 12:04:43|EC.D.MCA.CASH.IP|586|2024-06-28 10:07:10|2024-06-28 12:04:30|71590|9|9.5714|2024-06-28|0.03244|12|0.112076|7|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12
2024-06-28 12:04:43|EG.D.KPN.CASH.IP|1|2024-06-28 12:04:40|2024-06-28 12:04:40|356.5|0|0.0561|2024-06-28|0.07825|12|0.140213|7|-0.112013|9|2024-06-27|17.42183|12|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13
2024-06-28 12:04:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-26|6.64323|13|0.159249|13|-0.17419|13
2024-06-28 12:04:44|UC.D.MRNAUS.CASH.IP|108|2024-06-28 10:07:20|2024-06-28 12:04:30|12269|59.4|38.08304|2024-06-28|56.3173|11|0.508906|11|-0.26065|11|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-26|5.24478|19|1.25|8|-1.155042|13
2024-06-28 12:04:44|EJ.D.NESN.CASH.IP|356|2024-06-28 10:07:30|2024-06-28 12:04:20||259.3|16.0274|2024-06-28|0.05512|12|0.065474|7|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11
2024-06-28 12:04:44|EC.D.MCA.CASH.IP|1|2024-06-28 12:04:40|2024-06-28 12:04:40|71600|0|0.02793|2024-06-28|0.03229|12|0.112076|7|-0.126476|7|2024-06-27|4.96495|7|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12
2024-06-28 12:04:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-28|56.3173|11|0.508906|11|-0.26065|11|2024-06-27|0.26328|12|0.956978|9|-0.737705|20|2024-06-26|5.24478|19|1.25|8|-1.155042|13
2024-06-28 12:04:45|SE.D.NIOUS.CASH.IP|98|2024-06-28 10:07:20|2024-06-28 12:04:20|438|1292.7|1.17901|2024-06-28|0.22727|8|0.228833|12|-0.228311|11|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-26|0.21624|15|0.453515|13|-0.686499|13
2024-06-28 12:04:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-28|0.05512|12|0.065474|7|-0.065288|7|2024-06-27|4.56714|15|0.129983|11|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11
2024-06-28 12:04:46|EJ.D.NOV.CASH.IP|480|2024-06-28 10:07:30|2024-06-28 12:04:20|9609|172.1|13.34309|2024-06-28|0.03488|12|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-26|8.61475|13|0.114369|7|-0.062196|7
2024-06-28 12:04:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-28|0.22727|8|0.228833|12|-0.228311|11|2024-06-27|0.2193|9|0.227273|15|-0.655022|13|2024-06-26|0.21624|15|0.453515|13|-0.686499|13
2024-06-28 12:04:47|KA.D.OCDO.CASH.IP|133|2024-06-28 10:06:20|2024-06-28 12:00:20|288.8|561.1|5.32703|2024-06-28|0.20773|12|0.56239|7|-0.587625|7|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-26|18.89037|9|0.412797|7|-0.679117|8
2024-06-28 12:04:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-28|0.03488|12|0.08349|7|-0.093867|7|2024-06-27|14.23906|14|0.062781|13|-0.062735|13|2024-06-26|8.61475|13|0.114369|7|-0.062196|7
2024-06-28 12:04:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-26|10.1188|13|0.175881|13|-0.142906|14
2024-06-28 12:04:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-28|0.20773|12|0.56239|7|-0.587625|7|2024-06-27|11.78481|8|0.465616|7|-0.464452|13|2024-06-26|18.89037|9|0.412797|7|-0.679117|8
2024-06-28 12:04:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-26|10.1188|13|0.175881|13|-0.142906|14
2024-06-28 12:04:48|SE.D.PLTRUS.CASH.IP|348|2024-06-28 10:07:10|2024-06-28 12:04:40||245.1|19.57659|2024-06-28|27.03346|12|0.196078|10|-0.392157|11|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-26|0.04092|15|0.490798|13|-0.3256|13
2024-06-28 12:04:49|SE.D.PLTRUS.CASH.IP|348|2024-06-28 10:07:10|2024-06-28 12:04:40||245.1|19.57659|2024-06-28|27.03346|12|0.196078|10|-0.392157|11|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-26|0.04092|15|0.490798|13|-0.3256|13
2024-06-28 12:04:49|UC.D.PYPLVUS.CASH.IP|205|2024-06-28 10:07:20|2024-06-28 12:04:40|5851|88.1|15.64177|2024-06-28|4.90762|12|0.085514|8|-0.153715|11|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-26|0.10309|22|0.218341|8|-0.23573|13
2024-06-28 12:04:49|UC.D.PYPLVUS.CASH.IP|205|2024-06-28 10:07:20|2024-06-28 12:04:40|5851|88.1|15.64177|2024-06-28|4.90762|12|0.085514|8|-0.153715|11|2024-06-27|2.67998|14|0.243478|13|-0.428816|13|2024-06-26|0.10309|22|0.218341|8|-0.23573|13
2024-06-28 12:04:49|UC.D.PTONUS.CASH.IP|21|2024-06-28 10:42:30|2024-06-28 12:04:10|344|12.6|24.53088|2024-06-28|1.51485|12|0.291545|12|-0.290698|12|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-26|0.29084|19|0.900901|13|-1.173021|20
2024-06-28 12:04:50|UC.D.PTONUS.CASH.IP|21|2024-06-28 10:42:30|2024-06-28 12:04:10|344|12.6|24.53088|2024-06-28|1.51485|12|0.291545|12|-0.290698|12|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-26|0.29084|19|0.900901|13|-1.173021|20
2024-06-28 12:04:50|KA.D.RIO.CASH.IP|377|2024-06-28 10:07:10|2024-06-28 12:04:40|5232|123.4|10.89286|2024-06-28|0.04953|12|0.057692|7|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7
2024-06-28 12:04:50|KA.D.RIO.CASH.IP|377|2024-06-28 10:07:10|2024-06-28 12:04:40|5232|123.4|10.89286|2024-06-28|0.04953|12|0.057692|7|-0.076584|8|2024-06-27|25.21034|7|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7
2024-06-28 12:04:51|EJ.D.ROG.CASH.IP|292|2024-06-28 10:07:10|2024-06-28 12:04:50|25080|98.5|11.32279|2024-06-28|0.0947|12|0.119142|11|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-26|16.03521|15|0.079936|12|-0.080032|13
2024-06-28 12:04:51|EJ.D.ROG.CASH.IP|292|2024-06-28 10:07:10|2024-06-28 12:04:50|25080|98.5|11.32279|2024-06-28|0.0947|12|0.119142|11|-0.159363|7|2024-06-27|6.7039|15|0.24|7|-0.080064|13|2024-06-26|16.03521|15|0.079936|12|-0.080032|13
2024-06-28 12:04:51|KA.D.RR.CASH.IP|511|2024-06-28 10:07:10|2024-06-28 12:04:40|460.9|626.1|5.889|2024-06-28|0.07293|12|0.261894|7|-0.108483|9|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7
2024-06-28 12:04:52|KA.D.RR.CASH.IP|511|2024-06-28 10:07:10|2024-06-28 12:04:40|460.9|626.1|5.889|2024-06-28|0.07293|12|0.261894|7|-0.108483|9|2024-06-27|16.24409|15|0.130492|8|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7
2024-06-28 12:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:53|ED.D.SAPG.CASH.IP|602|2024-06-28 10:07:10|2024-06-28 12:04:50|18924|342.9|8.98585|2024-06-28|0.02714|12|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8
2024-06-28 12:04:53|ED.D.SAPG.CASH.IP|602|2024-06-28 10:07:10|2024-06-28 12:04:50|18924|342.9|8.98585|2024-06-28|0.02714|12|0.223191|7|-0.095694|7|2024-06-27|1.78994|15|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8
2024-06-28 12:04:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-26|3.15817|14|0.177755|13|-0.120956|15
2024-06-28 12:04:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-26|3.15817|14|0.177755|13|-0.120956|15
2024-06-28 12:04:54|ED.D.SIEGn.CASH.IP|612|2024-06-28 10:07:20|2024-06-28 12:04:50|17404|175.1|8.02463|2024-06-28|0.03149|12|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-26|3.49322|7|0.175747|7|-0.222456|7
2024-06-28 12:04:54|ED.D.SIEGn.CASH.IP|612|2024-06-28 10:07:20|2024-06-28 12:04:50|17404|175.1|8.02463|2024-06-28|0.03149|12|0.194709|7|-0.194397|7|2024-06-27|2.45605|15|0.304664|11|-0.266976|11|2024-06-26|3.49322|7|0.175747|7|-0.222456|7
2024-06-28 12:04:55|EC.D.GLEFP.CASH.IP|488|2024-06-28 10:07:30|2024-06-28 12:04:50|2210|149.1|17.64912|2024-06-28|0.05809|12|0.224467|7|-0.113045|11|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-26|11.24928|7|0.15653|7|-0.15625|7
2024-06-28 12:04:55|EC.D.GLEFP.CASH.IP|488|2024-06-28 10:07:30|2024-06-28 12:04:50|2210|149.1|17.64912|2024-06-28|0.05809|12|0.224467|7|-0.113045|11|2024-06-27|12.41827|15|0.135501|7|-0.204221|14|2024-06-26|11.24928|7|0.15653|7|-0.15625|7
2024-06-28 12:04:55|UD.D.TSLA.CASH.IP|683|2024-06-28 10:07:20|2024-06-28 12:04:50|19936|6912|14.22101|2024-06-28|10.04398|12|0.140753|11|-0.216363|11|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-26|0.01644|15|0.453817|13|-0.388513|13
2024-06-28 12:04:56|UD.D.TSLA.CASH.IP|683|2024-06-28 10:07:20|2024-06-28 12:04:50|19936|6912|14.22101|2024-06-28|10.04398|12|0.140753|11|-0.216363|11|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-26|0.01644|15|0.453817|13|-0.388513|13
2024-06-28 12:04:56|EC.D.FP.CASH.IP|505|2024-06-28 10:07:30|2024-06-28 12:04:50|6244|10.2|13.87851|2024-06-28|0.03628|12|0.127429|7|-0.064144|7|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-26|9.67628|7|0.080606|13|-0.080619|13
2024-06-28 12:04:57|EC.D.FP.CASH.IP|505|2024-06-28 10:07:30|2024-06-28 12:04:50|6245|10.2|13.87848|2024-06-28|0.03575|12|0.127429|7|-0.064144|7|2024-06-27|13.812|15|0.096727|10|-0.11254|13|2024-06-26|9.67628|7|0.080606|13|-0.080619|13
2024-06-28 12:04:57|SH.D.UBERUS.CASH.IP|63|2024-06-28 10:07:40|2024-06-28 12:04:10||106|14.34472|2024-06-28|33.61658|10|12.683706|8|-0.565371|11|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-26|3.08211|14|18.416667|8|-0.380496|13
2024-06-28 12:04:57|SH.D.UBERUS.CASH.IP|63|2024-06-28 10:07:40|2024-06-28 12:04:10||106|14.34472|2024-06-28|33.61658|10|12.683706|8|-0.565371|11|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-26|3.08211|14|18.416667|8|-0.380496|13
2024-06-28 12:04:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:58|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:04:58|KA.D.ULVR.CASH.IP|375|2024-06-28 10:07:20|2024-06-28 12:04:50|4338|728|13.88373|2024-06-28|0.0642|12|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-26|8.18448|15|0.067781|8|-0.045424|13
2024-06-28 12:04:58|KA.D.ULVR.CASH.IP|375|2024-06-28 10:07:20|2024-06-28 12:04:50|4337|728|13.88373|2024-06-28|0.0642|12|0.228519|7|-0.068228|7|2024-06-27|13.06898|15|0.045444|10|-0.091178|15|2024-06-26|8.18448|15|0.067781|8|-0.045424|13
2024-06-28 12:04:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-26|5.72324|13|0.309689|13|-0.352552|13
2024-06-28 12:04:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-26|37.08495|13|1.621622|13|-1.618123|17
2024-06-28 12:04:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-26|5.72324|13|0.309689|13|-0.352552|13
2024-06-28 12:05:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-26|37.08495|13|1.621622|13|-1.618123|17
2024-06-28 12:05:00|SB.D.DIS.CASH.IP|136|2024-06-28 10:09:30|2024-06-28 12:02:30||13|25.02433|2024-06-28|73.76795|11|0.303386|8|-0.29274|8|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-26|1.36213|18|0.285714|13|-0.323118|20
2024-06-28 12:05:00|SH.D.WFC.CASH.IP|150|2024-06-28 10:10:20|2024-06-28 12:03:30|5785|41.6|78.02582|2024-06-28|0.2766|12|18.009768|8|-0.918863|8|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-26|0.01749|15|1.243339|8|-1.060071|20
2024-06-28 12:05:01|SB.D.DIS.CASH.IP|136|2024-06-28 10:09:30|2024-06-28 12:02:30||13|25.02433|2024-06-28|73.76795|11|0.303386|8|-0.29274|8|2024-06-27|2.12033|19|0.304369|20|-0.234742|10|2024-06-26|1.36213|18|0.285714|13|-0.323118|20
2024-06-28 12:05:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-26|12.07231|18|0.21613|13|-0.158983|13
2024-06-28 12:05:01|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-28|0.2766|12|18.009768|8|-0.918863|8|2024-06-27|0.9062|19|0.212465|13|-0.585729|9|2024-06-26|0.01749|15|1.243339|8|-1.060071|20
2024-06-28 12:05:02|UD.D.ZMUS.CASH.IP|24|2024-06-28 10:34:00|2024-06-28 12:04:00||9.5|8.44942|2024-06-28|0.51282|12|0.119801|12|-0.170707|11|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-26|0.46276|12|0.121676|14|-0.938478|21
2024-06-28 12:05:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-26|12.07231|18|0.21613|13|-0.158983|13
2024-06-28 12:05:02|EJ.D.ZURZ.CASH.IP|281|2024-06-28 10:07:40|2024-06-28 12:04:10|48150|20.8|25.28434|2024-06-28|6.73312|12|0.124559|7|-0.062318|11|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-26|12.9059|7|0.124585|7|-0.083039|8
2024-06-28 12:05:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-28|0.51282|12|0.119801|12|-0.170707|11|2024-06-27|0.90909|11|0.139543|13|-0.417827|13|2024-06-26|0.46276|12|0.121676|14|-0.938478|21
2024-06-28 12:05:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-28|6.73312|12|0.124559|7|-0.062318|11|2024-06-27|19.67208|7|0.124018|7|-0.061971|7|2024-06-26|12.9059|7|0.124585|7|-0.083039|8
2024-06-28 12:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:05|CS.D.BCHUSD.CFD.IP|654|2024-06-28 10:07:20|2024-06-28 12:05:00|402.7|11.5|0.4989|2024-06-28|0.49707|12|1.068564|10|-0.26111|11|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-26|0.50684|2|0.390646|16|-0.404985|4
2024-06-28 12:05:05|IR.D.FLG.FWM2.IP|485|2024-06-28 10:07:30|2024-06-28 12:05:00||30.4|0.01172|2024-06-28|0.02041|7|0.020436|8|-0.020451|10|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-26|0.02033|7|0.025489|14|-0.020415|14
2024-06-28 12:05:06|IR.D.ULTRA100.FWM.IP|299|2024-06-28 10:08:00|2024-06-28 12:05:00||26.7|0.01545|2024-06-28|0.03153|0|0.037188|4|-0.025372|1|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-26|0.03167|22|0.02458|23|-0.024567|23
2024-06-28 12:05:06|CS.D.BCHUSD.CFD.IP|654|2024-06-28 10:07:20|2024-06-28 12:05:00|402.71|11.5|0.4989|2024-06-28|0.49707|12|1.068564|10|-0.26111|11|2024-06-27|0.51532|22|1.359863|12|-0.337996|12|2024-06-26|0.50684|2|0.390646|16|-0.404985|4
2024-06-28 12:05:06|IR.D.BOND100.FWM.IP|312|2024-06-28 10:07:30|2024-06-28 12:05:00|11893.3|24.6|0.00916|2024-06-28|0.03356|0|0.026956|1|-0.026948|1|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-26|0.03369|22|0.026984|23|-0.02612|23
2024-06-28 12:05:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-28|0.02041|7|0.020436|8|-0.020451|10|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-26|0.02033|7|0.025489|14|-0.020415|14
2024-06-28 12:05:07|IR.D.10YEAR100.FWM.IP|499|2024-06-28 10:07:30|2024-06-28 12:04:50||74.1|0.00517|2024-06-28|0.0363|0|0.014543|1|-0.014541|1|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-26|0.03637|22|0||-0.014547|22
2024-06-28 12:05:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-28|0.03153|0|0.037188|4|-0.025372|1|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-26|0.03167|22|0.02458|23|-0.024567|23
2024-06-28 12:05:08|IR.D.05YEAR100.FWM.IP|387|2024-06-28 10:07:30|2024-06-28 12:05:00||67.9|0.00577|2024-06-28|0.01875|0|0.007508|1|-0.007508|1|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-26|0.01878|22|0.007512|22|-0.007512|23
2024-06-28 12:05:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-28|0.03356|0|0.026956|1|-0.026948|1|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-26|0.03369|22|0.026984|23|-0.02612|23
2024-06-28 12:05:08|IR.D.10YEAR100.FWM.IP|1|2024-06-28 12:05:00|2024-06-28 12:05:00|11014.4|117|0.03632|2024-06-28|0.0363|0|0.014543|1|-0.014541|1|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-26|0.03637|22|0||-0.014547|22
2024-06-28 12:05:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-26|0.16701|18|0.244744|14|-0.155833|18
2024-06-28 12:05:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-28|0.01875|0|0.007508|1|-0.007508|1|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-26|0.01878|22|0.007512|22|-0.007512|23
2024-06-28 12:05:09|IR.D.FOAT.FWM1.IP|557|2024-06-28 10:07:30|2024-06-28 12:05:00||83.4|4.33429|2024-06-28|2.35462|8|0.024329|7|-0.03242|7|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-26|7.06536|8|0.024225|13|-0.024213|13
2024-06-28 12:05:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-26|0.16701|18|0.244744|14|-0.155833|18
2024-06-28 12:05:10|IR.D.FBTP.FWM1.IP|615|2024-06-28 10:08:30|2024-06-28 12:05:00|11527|55.9|2.62536|2024-06-28|0.04338|12|0.026024|10|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 12:05:10|IR.D.FGBM.FWM1.IP|471|2024-06-28 10:07:40|2024-06-28 12:04:50||122.5|0.22019|2024-06-28|0.02575|12|0.008587|10|-0.025731|7|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-26|0.02573|10|0.008583|15|-0.017151|9
2024-06-28 12:05:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-28|2.35462|8|0.024329|7|-0.03242|7|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-26|7.06536|8|0.024225|13|-0.024213|13
2024-06-28 12:05:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:11|IR.D.FBTP.FWM1.IP|1|2024-06-28 12:05:10|2024-06-28 12:05:10||1|0|2024-06-28|0.04338|12|0.026024|10|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 12:05:11|IR.D.FGBL.FWM1.IP|614|2024-06-28 10:07:40|2024-06-28 12:04:50||126.1|0.49919|2024-06-28|0.02275|12|0.030264|7|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-26|0.02276|8|0.015138|12|-0.030205|1
2024-06-28 12:05:11|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-28|0.02575|12|0.008587|10|-0.025731|7|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-26|0.02573|10|0.008583|15|-0.017151|9
2024-06-28 12:05:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:12|EN.D.LGO.FWM2.IP|503|2024-06-28 10:07:40|2024-06-28 12:05:10|794.4|19.6|0.10643|2024-06-28|0.1249|9|0.10068|12|-0.087686|7|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-26|0.12609|17|0.279507|14|-0.165837|8
2024-06-28 12:05:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-28|0.02275|12|0.030264|7|-0.037859|7|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-26|0.02276|8|0.015138|12|-0.030205|1
2024-06-28 12:05:13|CO.D.CFI.FWM2.IP|586|2024-06-28 10:07:40|2024-06-28 12:05:00|6804|4.8|0.08608|2024-06-28|0.08827|12|0.342746|11|-0.217799|9|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12
2024-06-28 12:05:13|SE.D.PANWUS.CASH.IP|128|2024-06-28 10:08:40|2024-06-28 12:04:40|34198|28.9|28.97586|2024-06-28|0.30317|12|0.237718|10|-0.146327|11|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-26|0.48105|12|1.26183|10|-0.601886|13
2024-06-28 12:05:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-28|0.1249|9|0.10068|12|-0.087686|7|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-26|0.12609|17|0.279507|14|-0.165837|8
2024-06-28 12:05:14|UA.D.ABNBUS.CASH.IP|125|2024-06-28 10:04:10|2024-06-28 12:05:10||9.5|27.23922|2024-06-28|72.40731|11|0.343484|8|-0.309333|10|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-26|0.32497|20|0.193695|13|-0.333333|13
2024-06-28 12:05:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-28|0.08827|12|0.342746|11|-0.217799|9|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12
2024-06-28 12:05:15|UA.D.BIDU.CASH.IP|88|2024-06-28 10:16:30|2024-06-28 12:04:30|8739|107.9|5.74683|2024-06-28|0.19211|12|0.114456|9|-0.137159|11|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-26|0.04535|21|0.359268|8|-0.268757|9
2024-06-28 12:05:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-28|0.30317|12|0.237718|10|-0.146327|11|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-26|0.48105|12|1.26183|10|-0.601886|13
2024-06-28 12:05:15|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-28|72.40731|11|0.343484|8|-0.309333|10|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-26|0.32497|20|0.193695|13|-0.333333|13
2024-06-28 12:05:15|UC.D.NVDA.CASH.IP|691|2024-06-28 10:07:40|2024-06-28 12:05:10|12489|1398.9|14.77962|2024-06-28|0.03227|12|0.088219|8|-0.104158|9|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-26|0.01244|18|0.945313|8|-0.340351|13
2024-06-28 12:05:16|EZ.D.ROBINGREY.Month2.IP|39|2024-06-28 10:12:50|2024-06-28 12:04:00|19.05|0|0|2024-06-28|0|8|0.104987|11|-0.157233|11|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-26|0|8|0.421941|13|-0.682415|8
2024-06-28 12:05:16|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-28|0.19211|12|0.114456|9|-0.137159|11|2024-06-27|10.20093|12|0.250627|8|-0.283126|13|2024-06-26|0.04535|21|0.359268|8|-0.268757|9
2024-06-28 12:05:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:17|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-28|0.03227|12|0.088219|8|-0.104158|9|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-26|0.01244|18|0.945313|8|-0.340351|13
2024-06-28 12:05:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-26|0.36793|14|1.498127|13|-0.735294|13
2024-06-28 12:05:17|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-28|0|8|0.104987|11|-0.157233|11|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-26|0|8|0.421941|13|-0.682415|8
2024-06-28 12:05:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-26|12.24182|19|0.225705|13|-0.212049|13
2024-06-28 12:05:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-26|0.36793|14|1.498127|13|-0.735294|13
2024-06-28 12:05:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-26|0.02992|13|0.1854|13|-0.137804|13
2024-06-28 12:05:19|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-26|12.24182|19|0.225705|13|-0.212049|13
2024-06-28 12:05:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-26|2.47803|13|0.2079|13|-0.248859|13
2024-06-28 12:05:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-26|13.05419|13|0.369481|13|-0.183756|13
2024-06-28 12:05:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-26|0.02992|13|0.1854|13|-0.137804|13
2024-06-28 12:05:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-26|5.82065|13|0.109569|13|-0.10925|15
2024-06-28 12:05:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-26|2.47803|13|0.2079|13|-0.248859|13
2024-06-28 12:05:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-26|12.12568|17|0.601779|19|-0.37864|13
2024-06-28 12:05:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-26|13.05419|13|0.369481|13|-0.183756|13
2024-06-28 12:05:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-26|42.16591|13|0.103788|13|0|
2024-06-28 12:05:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-26|5.82065|13|0.109569|13|-0.10925|15
2024-06-28 12:05:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-26|53.41939|13|0.41841|13|0|
2024-06-28 12:05:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-26|12.12568|17|0.601779|19|-0.37864|13
2024-06-28 12:05:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-26|0.92205|13|0||-0.917431|13
2024-06-28 12:05:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-26|42.16591|13|0.103788|13|0|
2024-06-28 12:05:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-26|53.41939|13|0.41841|13|0|
2024-06-28 12:05:22|UC.D.RIOTUS.CASH.IP|189|2024-06-28 10:08:20|2024-06-28 12:05:10|923|492.7|24.47717|2024-06-28|5.6687|12|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-26|1.25738|19|0.439078|9|-0.327511|12
2024-06-28 12:05:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-26|0.92205|13|0||-0.917431|13
2024-06-28 12:05:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-26|37.97118|15|0.652174|15|-0.652174|15
2024-06-28 12:05:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-28|5.6687|12|0.438116|8|-0.54407|9|2024-06-27|1.47365|18|0.43956|13|-0.546448|13|2024-06-26|1.25738|19|0.439078|9|-0.327511|12
2024-06-28 12:05:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-26|11.48873|15|0.134282|13|-0.147849|13
2024-06-28 12:05:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-26|37.97118|15|0.652174|15|-0.652174|15
2024-06-28 12:05:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-26|3.68891|13|0.07347|13|-0.092589|13
2024-06-28 12:05:25|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-26|11.48873|15|0.134282|13|-0.147849|13
2024-06-28 12:05:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-26|0.00897|14|0.057418|13|-0.051656|13
2024-06-28 12:05:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-26|3.68891|13|0.07347|13|-0.092589|13
2024-06-28 12:05:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-26|0.00897|14|0.057418|13|-0.051656|13
2024-06-28 12:05:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-26|0.01781|18|0.099059|13|-0.150085|19
2024-06-28 12:05:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-26|0.01781|18|0.099059|13|-0.150085|19
2024-06-28 12:05:27|KA.D.IWVLLN.CASH.IP|148|2024-06-28 10:07:50|2024-06-28 12:04:40|4228|31.9|21.65071|2024-06-28|0.09642|12|0.047371|7|-0.023685|8|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-26|35.53642|10|0.238039|13|-0.047348|12
2024-06-28 12:05:27|KA.D.IWVLLN.CASH.IP|148|2024-06-28 10:07:50|2024-06-28 12:04:40|4228|31.9|21.65071|2024-06-28|0.09642|12|0.047371|7|-0.023685|8|2024-06-27|41.75777|12|0.62395|12|-0.311154|12|2024-06-26|35.53642|10|0.238039|13|-0.047348|12
2024-06-28 12:05:28|CS.D.LTCUSD.CFE.IP|510|2024-06-28 10:08:00|2024-06-28 12:05:20|73.67|4.9|0.539|2024-06-28|0.53844|11|0.300055|8|-0.874008|12|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-26|0.55896|2|0.267756|19|-0.325088|15
2024-06-28 12:05:28|CS.D.LTCUSD.CFE.IP|510|2024-06-28 10:08:00|2024-06-28 12:05:20|73.67|4.9|0.539|2024-06-28|0.53844|11|0.300055|8|-0.874008|12|2024-06-27|0.5485|23|0.167061|16|-0.153696|12|2024-06-26|0.55896|2|0.267756|19|-0.325088|15
2024-06-28 12:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:32|OP.D.SPX5.4000P.IP|84|2024-06-28 10:10:10|2024-06-28 12:05:30|1.75|0|91.79879|2024-06-28|81.68841|5|0.584795|0|-8.163265|6|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-26|73.50852|13|2.617801|20|-6.103286|11
2024-06-28 12:05:32|OP.D.SPX5.4000P.IP|84|2024-06-28 10:10:10|2024-06-28 12:05:30|1.75|0|91.79879|2024-06-28|81.68841|5|0.584795|0|-8.163265|6|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-26|73.50852|13|2.617801|20|-6.103286|11
2024-06-28 12:05:33|OP.D.SPX2.4000P.IP|311|2024-06-28 10:08:10|2024-06-28 12:05:30|13.09|0|13.77306|2024-06-28|13.71284|8|0.237342|6|-0.157853|6|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7
2024-06-28 12:05:33|OP.D.SPX2.4000P.IP|311|2024-06-28 10:08:10|2024-06-28 12:05:30|13.09|0|13.77306|2024-06-28|13.71284|8|0.237342|6|-0.157853|6|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7
2024-06-28 12:05:34|OP.D.SPX3.4000P.IP|370|2024-06-28 10:08:10|2024-06-28 12:05:30|23.31|0|10.30955|2024-06-28|10.20164|0|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-26|9.31861|23|5.056711|12|-16.830515|12
2024-06-28 12:05:34|OP.D.SPX3.4000P.IP|370|2024-06-28 10:08:10|2024-06-28 12:05:30|23.31|0|10.30955|2024-06-28|10.20164|0|4.224138|6|-1.92147|6|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-26|9.31861|23|5.056711|12|-16.830515|12
2024-06-28 12:05:35|OP.D.SPX5.4250P.IP|172|2024-06-28 10:08:10|2024-06-28 12:04:00|3.34|0|47.9315|2024-06-28|43.81988|5|0.600601|1|-7.54717|6|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13
2024-06-28 12:05:35|OP.D.SPX5.4250P.IP|172|2024-06-28 10:08:10|2024-06-28 12:04:00|3.34|0|47.9315|2024-06-28|43.81988|5|0.600601|1|-7.54717|6|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13
2024-06-28 12:05:36|OP.D.SPX2.4250P.IP|393|2024-06-28 10:08:10|2024-06-28 12:05:30|18.16|0|14.97333|2024-06-28|12.7499|12|0.226244|1|-0.165837|11|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11
2024-06-28 12:05:36|OP.D.SPX2.4250P.IP|393|2024-06-28 10:08:10|2024-06-28 12:05:30|18.16|0|14.97333|2024-06-28|12.7499|12|0.226244|1|-0.165837|11|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11
2024-06-28 12:05:37|OP.D.SPX3.4250P.IP|381|2024-06-28 10:08:10|2024-06-28 12:05:30|31.86|0|7.54209|2024-06-28|7.45894|0|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-26|6.82112|23|4.799451|12|-16.115108|12
2024-06-28 12:05:37|OP.D.SPX3.4250P.IP|381|2024-06-28 10:08:10|2024-06-28 12:05:30|31.86|0|7.54209|2024-06-28|7.45894|0|4.034037|6|-1.818182|6|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-26|6.82112|23|4.799451|12|-16.115108|12
2024-06-28 12:05:37|OP.D.SPX5.4500P.IP|273|2024-06-28 10:10:10|2024-06-28 12:05:30|6.05|0|26.50996|2024-06-28|24.77016|5|0.505051|1|-3.888025|6|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-26|21.50908|13|3.793627|20|-6.442953|13
2024-06-28 12:05:37|OP.D.SPX5.4500P.IP|273|2024-06-28 10:10:10|2024-06-28 12:05:30|6.05|0|26.50996|2024-06-28|24.77016|5|0.505051|1|-3.888025|6|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-26|21.50908|13|3.793627|20|-6.442953|13
2024-06-28 12:05:38|OP.D.SPX2.4500P.IP|382|2024-06-28 10:08:10|2024-06-28 12:05:30|25.52|0|9.42173|2024-06-28|9.37356|8|0.241546|1|-0.196696|11|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11
2024-06-28 12:05:39|OP.D.SPX2.4500P.IP|382|2024-06-28 10:08:10|2024-06-28 12:05:30|25.52|0|9.42173|2024-06-28|9.37356|8|0.241546|1|-0.196696|11|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11
2024-06-28 12:05:39|OP.D.SPX3.4500P.IP|395|2024-06-28 10:08:10|2024-06-28 12:05:30|43.27|0|5.55485|2024-06-28|5.49|0|3.804222|6|-1.736189|6|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-26|5.02457|23|4.554555|12|-15.381356|12
2024-06-28 12:05:40|OP.D.SPX3.4500P.IP|395|2024-06-28 10:08:10|2024-06-28 12:05:30|43.27|0|5.55485|2024-06-28|5.49|0|3.804222|6|-1.736189|6|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-26|5.02457|23|4.554555|12|-15.381356|12
2024-06-28 12:05:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-28|10000||0||0||2024-06-27|10000||0||0||2024-06-26|10000||0||0|
2024-06-28 12:05:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-28|10000||0||0||2024-06-27|10000||0||0||2024-06-26|10000||0||0|
2024-06-28 12:05:41|IR.D.02YEAR100.FWM.IP|298|2024-06-28 10:08:00|2024-06-28 12:05:40||63.6|0.00598|2024-06-28|0.01959|0|0.003919|1|-0.003918|1|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-26|0.0196|22|0.00392|22|-0.00392|23
2024-06-28 12:05:41|IR.D.02YEAR100.FWM.IP|298|2024-06-28 10:08:00|2024-06-28 12:05:40||63.6|0.00598|2024-06-28|0.01959|0|0.003919|1|-0.003918|1|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-26|0.0196|22|0.00392|22|-0.00392|23
2024-06-28 12:05:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:43|UB.D.HOODUS.CASH.IP|103|2024-06-28 10:08:20|2024-06-28 12:05:10|2274|82.6|18.65491|2024-06-28|0.66143|12|0.976476|8|-0.219298|9|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-26|1.09641|14|0.618102|13|-0.659341|8
2024-06-28 12:05:43|UB.D.HOODUS.CASH.IP|103|2024-06-28 10:08:20|2024-06-28 12:05:10|2274|82.6|18.65491|2024-06-28|0.66143|12|0.976476|8|-0.219298|9|2024-06-27|1.63085|18|0.31362|13|-0.53286|13|2024-06-26|1.09641|14|0.618102|13|-0.659341|8
2024-06-28 12:05:44|CS.D.EOSUSD.CFD.IP|661|2024-06-28 10:08:10|2024-06-28 12:05:40|59.15|8.6|0.50898|2024-06-28|0.50734|12|0.203562|10|-0.171939|7|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-26|0.51974|2|0.33492|16|-0.230048|17
2024-06-28 12:05:44|CS.D.EOSUSD.CFD.IP|661|2024-06-28 10:08:10|2024-06-28 12:05:40|59.15|8.6|0.50898|2024-06-28|0.50734|12|0.203562|10|-0.171939|7|2024-06-27|0.51039|21|1.292264|8|-1.105254|11|2024-06-26|0.51974|2|0.33492|16|-0.230048|17
2024-06-28 12:05:45|CS.D.ADAUSD.CFE.IP|548|2024-06-28 10:08:10|2024-06-28 12:05:30|39|6.1|0.51411|2024-06-28|0.50973|2|0.154202|11|-0.129938|7|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-26|0.50895|2|1.859504|12|-0.841622|15
2024-06-28 12:05:45|CS.D.ADAUSD.CFE.IP|548|2024-06-28 10:08:10|2024-06-28 12:05:30|39|6.1|0.51411|2024-06-28|0.50973|2|0.154202|11|-0.129938|7|2024-06-27|0.511|21|0.331802|13|-0.283505|13|2024-06-26|0.50895|2|1.859504|12|-0.841622|15
2024-06-28 12:05:46|CS.D.XLMUSD.CFD.IP|208|2024-06-28 10:08:00|2024-06-28 12:05:40|9.28|4.4|0.54005|2024-06-28|0.53907|12|0.219539|1|-0.218818|1|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23
2024-06-28 12:05:46|CS.D.XLMUSD.CFD.IP|208|2024-06-28 10:08:00|2024-06-28 12:05:40|9.27|4.4|0.54005|2024-06-28|0.5391|12|0.219539|1|-0.218818|1|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23
2024-06-28 12:05:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:47|IX.D.HSTECH.IFU.IP|207|2024-06-28 10:09:30|2024-06-28 12:05:30||2.3|25.16444|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1
2024-06-28 12:05:48|IX.D.HSTECH.IFU.IP|207|2024-06-28 10:09:30|2024-06-28 12:05:30||2.3|25.16444|2024-06-28|0.11126|2|0.154886|1|-0.267304|1|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1
2024-06-28 12:05:48|IX.D.TOPIX.IFU.IP|302|2024-06-28 10:08:20|2024-06-28 12:05:40|2822.7|5|0.03282|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-26|0.0285|2|0.064546|0|-0.060884|0
2024-06-28 12:05:48|IX.D.TOPIX.IFU.IP|302|2024-06-28 10:08:20|2024-06-28 12:05:40|2822.7|5|0.03282|2024-06-28|0.02837|1|0.07119|0|-0.088908|0|2024-06-27|0.02864|0|0.12543|0|-0.113863|23|2024-06-26|0.0285|2|0.064546|0|-0.060884|0
2024-06-28 12:05:49|CS.D.UNIUSD.CFE.IP|572|2024-06-28 10:08:10|2024-06-28 12:05:40|938.7|3.2|0.85174|2024-06-28|0.83789|2|0.15011|8|-0.445671|8|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-26|0.83683|2|0.321871|19|-0.298459|17
2024-06-28 12:05:50|CS.D.UNIUSD.CFE.IP|572|2024-06-28 10:08:10|2024-06-28 12:05:40|938.65|3.2|0.85174|2024-06-28|0.83789|2|0.15011|8|-0.445671|8|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-26|0.83683|2|0.321871|19|-0.298459|17
2024-06-28 12:05:51|CS.D.LNKUSD.CFE.IP|703|2024-06-28 10:08:10|2024-06-28 12:05:40|1430.23|14.9|0.50316|2024-06-28|0.50025|2|0.175827|5|-0.17905|8|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-26|0.50713|2|0.207098|19|-0.166567|12
2024-06-28 12:05:51|CS.D.LNKUSD.CFE.IP|704|2024-06-28 10:08:10|2024-06-28 12:05:50|1430.28|14.9|0.50316|2024-06-28|0.50025|2|0.175827|5|-0.17905|8|2024-06-27|0.50155|22|0.344912|17|-0.206968|12|2024-06-26|0.50713|2|0.207098|19|-0.166567|12
2024-06-28 12:05:52|CS.D.DOTUSD.CFE.IP|703|2024-06-28 10:08:20|2024-06-28 12:05:50|637.8|16.6|0.45702|2024-06-28|0.45575|11|0.235073|11|-0.191847|5|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-26|0.49083|14|0.326713|19|-0.325587|17
2024-06-28 12:05:53|CS.D.DOTUSD.CFE.IP|703|2024-06-28 10:08:20|2024-06-28 12:05:50|637.8|16.6|0.45702|2024-06-28|0.45575|11|0.235073|11|-0.191847|5|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-26|0.49083|14|0.326713|19|-0.325587|17
2024-06-28 12:05:53|CS.D.DOGUSD.CFE.IP|293|2024-06-28 10:08:10|2024-06-28 12:05:30|12.71|4.3|0.55198|2024-06-28|0.55077|12|0.160385|8|-0.159617|5|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-26|0.54902|2|0.571895|19|-0.406504|23
2024-06-28 12:05:53|CS.D.DOGUSD.CFE.IP|293|2024-06-28 10:08:10|2024-06-28 12:05:30|12.71|4.3|0.55198|2024-06-28|0.55077|12|0.160385|8|-0.159617|5|2024-06-27|0.5511|23|0.244101|13|-0.241158|13|2024-06-26|0.54902|2|0.571895|19|-0.406504|23
2024-06-28 12:05:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:57|OP.D.SPX3.4750P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|59.77|0|4.02135|2024-06-28|3.95291|0|2.956406|6|-0.151057|11|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-26|3.62543|13|2.269096|19|-11.875|12
2024-06-28 12:05:57|OP.D.SPX3.4750P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|59.77|0|4.02135|2024-06-28|3.95291|0|2.956406|6|-0.151057|11|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-26|3.62543|13|2.269096|19|-11.875|12
2024-06-28 12:05:58|OP.D.SPX3.5000P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|86.59|0|2.77611|2024-06-28|2.73817|0|2.625795|6|-0.150637|11|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-26|2.51045|13|3.594579|12|-10.539086|12
2024-06-28 12:05:58|OP.D.SPX3.5000P.IP|395|2024-06-28 10:08:20|2024-06-28 12:05:30|86.59|0|2.77611|2024-06-28|2.73817|0|2.625795|6|-0.150637|11|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-26|2.51045|13|3.594579|12|-10.539086|12
2024-06-28 12:05:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:05:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:02|OP.D.SPX5.4750P.IP|381|2024-06-28 10:09:30|2024-06-28 12:06:00|10.85|0|14.78892|2024-06-28|14.04208|5|0.474383|1|-3.90625|6|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13
2024-06-28 12:06:02|OP.D.SPX5.4750P.IP|381|2024-06-28 10:09:30|2024-06-28 12:06:00|10.85|0|14.78892|2024-06-28|14.04208|5|0.474383|1|-3.90625|6|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13
2024-06-28 12:06:02|OP.D.SPX5.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|19.79|0|11.15901|2024-06-28|10.72723|5|0.471945|1|-2.515723|6|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13
2024-06-28 12:06:03|OP.D.SPX5.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|19.79|0|11.15901|2024-06-28|10.72723|5|0.471945|1|-2.515723|6|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13
2024-06-28 12:06:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:04|OP.D.SPX2.4750P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|36.22|0|6.64346|2024-06-28|6.60456|8|0.283366|1|-0.218818|8|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11
2024-06-28 12:06:04|OP.D.SPX2.4750P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|36.22|0|6.64346|2024-06-28|6.60456|8|0.283366|1|-0.218818|8|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11
2024-06-28 12:06:05|OP.D.SPX2.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|55.16|0|4.36142|2024-06-28|4.33032|0|0.274675|1|-0.215247|8|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7
2024-06-28 12:06:05|OP.D.SPX2.5000P.IP|395|2024-06-28 10:09:30|2024-06-28 12:06:00|55.18|0|4.36142|2024-06-28|4.33032|0|0.274675|1|-0.215247|8|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7
2024-06-28 12:06:06|IR.D.FBTP.FWM1.IP|5|2024-06-28 12:05:20|2024-06-28 12:06:00|11524|37|0.03471|2024-06-28|0.04338|12|0.026024|10|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 12:06:06|IR.D.FBTP.FWM1.IP|5|2024-06-28 12:05:20|2024-06-28 12:06:00|11524|37|0.03471|2024-06-28|0.04338|12|0.026024|10|-0.034539|7|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6
2024-06-28 12:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-28 12:06:07|IX.D.OMX20.IFM.IP|400|2024-06-28 10:08:30|2024-06-28 12:06:00|1278.4|0.4|0.03838|2024-06-28|0.03905|9|0.043098|7|-0.066362|11|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-26|0.03918|9|0.051405|13|-0.067164|13
2024-06-28 12:06:07|IX.D.OMX20.IFM.IP|400|2024-06-28 10:08:30|2024-06-28 12:06:00|1278.4|0.4|0.03838|2024-06-28|0.03905|9|0.043098|7|-0.066362|11|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-26|0.03918|9|0.051405|13|-0.067164|13
2024-06-28 12:06:08|IX.D.SUNNAS.IFE.IP|704|2024-06-28 10:08:30|2024-06-28 12:06:00|19871|0|0.07549|2024-06-28|0.07546|2|0.053374|1|-0.023146|1|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-26|0.07581|8|0.108353|20|-0.257125|20
2024-06-28 12:06:09|IX.D.SUNNAS.IFE.IP|704|2024-06-28 10:08:30|2024-06-28 12:06:00|19871.1|0|0.07549|2024-06-28|0.07546|2|0.053374|1|-0.023146|1|2024-06-27|0.07564|23|0.082219|12|-0.111475|15|2024-06-26|0.07581|8|0.108353|20|-0.257125|20
2024-06-28 12:06:09|IX.D.SUNDOW.IFE.IP|670|2024-06-28 10:08:30|2024-06-28 12:06:00|39188.8|0|0.04592|2024-06-28|0.04591|9|0.024268|1|-0.014051|0|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-26|0.04597|18|0.038348|15|-0.062641|20
2024-06-28 12:06:10|IX.D.SUNDOW.IFE.IP|670|2024-06-28 10:08:30|2024-06-28 12:06:00|39188.8|0|0.04592|2024-06-28|0.04591|9|0.024268|1|-0.014051|0|2024-06-27|0.04591|17|0.061332|21|-0.047232|18|2024-06-26|0.04597|18|0.038348|15|-0.062641|20
2024-06-28 12:06:10|IX.D.SUNFUN.IFE.IP|638|2024-06-28 10:08:40|2024-06-28 12:06:00|8200.9|0|0.09738|2024-06-28|0.0973|10|0.076884|5|-0.03046|7|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20
2024-06-28 12:06:11|IX.D.SUNFUN.IFE.IP|638|2024-06-28 10:08:40|2024-06-28 12:06:00|8200.9|0|0.09738|2024-06-28|0.0973|10|0.076884|5|-0.03046|7|2024-06-27|0.09719|6|0.047645|21|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20
2024-06-28 12:06:11|IX.D.SUNDAX.IFMM.IP|672|2024-06-28 10:08:40|2024-06-28 12:06:10|18278.5|0|0.06557|2024-06-28|0.06548|10|0.092834|9|-0.051835|9|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20
2024-06-28 12:06:12|IX.D.SUNDAX.IFMM.IP|672|2024-06-28 10:08:40|2024-06-28 12:06:10|18278.5|0|0.06557|2024-06-28|0.06548|10|0.092834|9|-0.051835|9|2024-06-27|0.06577|23|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20