2024-06-27 07:47:57|IX.D.SPTRD.IFE.IP|3311|2024-06-26 20:16:20|2024-06-26 23:59:50|5460.55|21.2|0.00771|2024-06-27|0.01097|6|0.013755|0|-0.041231|0|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13
2024-06-27 07:47:58|IX.D.RUSSELL.IFM.IP|2230|2024-06-26 20:16:20|2024-06-26 23:59:50|2018.5|3.4|0.01347|2024-06-27|0.01486|7|0.019814|7|-0.039797|0|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13
2024-06-27 07:47:59|IX.D.DOW.IFE.IP|3393|2024-06-26 20:16:20|2024-06-26 23:59:50|39050.1|3.5|0.01189|2024-06-27|0.00921|6|0.026917|0|-0.023062|0|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-25|0.00611|14|0.056268|18|-0.064772|13
2024-06-27 07:48:00|IX.D.FANG.IFM.IP|4064|2024-06-26 20:16:20|2024-06-26 23:59:50|11267.7|0|0.03869|2024-06-27|0.04428|7|0.02393|5|-0.074606|0|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13
2024-06-27 07:48:02|IX.D.NASDAQ.IFM.IP|3942|2024-06-26 20:16:30|2024-06-26 23:59:50|19659.3|10.9|0.01083|2024-06-27|0.01015|6|0.024886|5|-0.07585|0|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18
2024-06-27 07:48:02|IX.D.ASX.IFD.IP|2807|2024-06-26 20:17:20|2024-06-26 23:59:40||17|0.01992|2024-06-27|0.01292|5|0.054106|7|-0.039013|0|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23
2024-06-27 07:48:03|TM.D.BOVESPA.IFM.IP|227|2024-06-26 20:16:30|2024-06-26 20:54:50|122250|0|5.36444||10000||0||0||2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13
2024-06-27 07:48:04|IX.D.CAC.IFM.IP|1802|2024-06-26 20:16:30|2024-06-26 23:59:50|7596.5|5|0.03839|2024-06-27|0.01313|7|0.059132|7|-0.078744|6|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6
2024-06-27 07:48:05|IX.D.XINHUA.IFM.IP|2990|2024-06-26 20:19:20|2024-06-26 23:59:50|12096.8|71|0.10475|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-25|0.08191|2|0.119101|1|-0.102543|1
2024-06-27 07:48:06|IX.D.HSCHIN.IFU.IP|3092|2024-06-26 20:16:30|2024-06-26 23:59:50|6406.2|39.1|0.1582|2024-06-27|0.09453|2|0.09358|1|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1
2024-06-27 07:48:06|IX.D.DEN25.IFM.IP|137|2024-06-27 07:15:20|2024-06-27 07:48:00|1983.8|0.1|0.05048|2024-06-27|0.05048|7|0.035323|7|-0.030312|7|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12
2024-06-27 07:48:07|IX.D.EMGMKT.IFE.IP|1604|2024-06-26 20:16:50|2024-06-26 23:59:50|1077.9|3.9|0.14807|2024-06-27|0.18496|6|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20
2024-06-27 07:48:08|IX.D.STXE.IFM.IP|2366|2024-06-26 20:16:30|2024-06-26 23:59:50|4905.7|21.1|0.02935|2024-06-27|0.03044|7|0.060975|6|-0.040835|0|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7
2024-06-27 07:48:09|IX.D.FTSE.CFD.IP|2328|2024-06-26 20:16:30|2024-06-26 23:59:50|8208.9|4.2|0.03444|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7
2024-06-27 07:48:09|KB.D.MID250.CASH.IP|197|2024-06-27 07:15:00|2024-06-27 07:48:00|20314.89|0|0|2024-06-27|0|7|0.016263|7|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7
2024-06-27 07:48:10|IX.D.DAX.IFMM.IP|2169|2024-06-26 20:16:40|2024-06-26 23:59:50|18120.3|3.2|0.02712|2024-06-27|0.00769|7|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6
2024-06-27 07:48:11|TM.D.MDAX.IFM.IP|81|2024-06-27 06:10:00|2024-06-27 07:47:30||0.1|23.99565|2024-06-27|0.39502|6|0.449096|7|-0.047632|7|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7
2024-06-27 07:48:11|TM.D.TECDAX.IFM.IP|130|2024-06-27 06:00:00|2024-06-27 07:47:40||0|2.53318|2024-06-27|2.59979|6|0.727802|7|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9
2024-06-27 07:48:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:15|IX.D.HANGSENG.IFU.IP|3164|2024-06-26 20:16:40|2024-06-26 23:59:50|17904.9|31|0.07952|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1
2024-06-27 07:48:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:17|IX.D.MIB.IFM.IP|1846|2024-06-26 20:16:40|2024-06-26 23:59:50|33449.9|0.9|0.10345|2024-06-27|0.04464|6|0.059706|7|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8
2024-06-27 07:48:18|IX.D.NIKKEI.IFD.IP|2825|2024-06-26 20:16:40|2024-06-26 23:59:50|39354.6|18.3|0.01938|2024-06-27|0.01776|7|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1
2024-06-27 07:48:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:19|IX.D.AEX.IFM.IP|1058|2024-06-26 20:17:00|2024-06-26 23:58:00|922.25|1.3|0.04001|2024-06-27|0.0108|7|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7
2024-06-27 07:48:20|IX.D.OBX.IFM.IP|85|2024-06-27 07:10:00|2024-06-27 07:47:00||0|14.13957|2024-06-27|48.07453|7|0.019028|7|-0.019025|7|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13
2024-06-27 07:48:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:21|IX.D.SINGAPORE.IFM.IP|1831|2024-06-26 20:17:10|2024-06-26 23:51:20|311.63|14|5.81818|2024-06-27|3.03753|0|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0
2024-06-27 07:48:22|IX.D.SAF.IFMMX.IP|2396|2024-06-26 20:16:50|2024-06-26 23:59:50|72614|1.6|1.37099|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7
2024-06-27 07:48:23|IX.D.IBEX.IFM.IP|1680|2024-06-26 20:16:40|2024-06-26 23:59:50|10998.9|1.2|0.09223|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11
2024-06-27 07:48:23|IX.D.OMX.IFM.IP|1748|2024-06-26 20:16:40|2024-06-26 23:59:50|2562.39|9.6|0.05186|2024-06-27|0.01949|7|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7
2024-06-27 07:48:24|IX.D.SMI.IFM.IP|1599|2024-06-26 20:16:40|2024-06-26 23:59:50|11991.9|1.5|0.04043|2024-06-27|0.01662|7|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7
2024-06-27 07:48:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:28|KB.D.TK.CASH.IP|34|2024-06-27 07:15:00|2024-06-27 07:48:00|6913.49|0|0|2024-06-27|0|7|0||0||2024-06-26|0|7|0||0||2024-06-25|0|7|0||0|
2024-06-27 07:48:29|CC.D.VSTOXX.UNC.IP|201|2024-06-27 00:15:00|2024-06-27 07:48:20|16.55|4.2|0.44165|2024-06-27|0.4839|7|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9
2024-06-27 07:48:30|CC.D.VIX.UME.IP|196|2024-06-26 20:30:20|2024-06-26 23:59:10||7.5|0.12657|2024-06-27|1.12242|0|0.070771|5|-0.211119|5|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.11537|22|0||-0.278552|22
2024-06-27 07:48:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:32|IX.D.SPTRD.IFE.IP|4|2024-06-27 07:48:00|2024-06-27 07:48:30||17.5|0.00548|2024-06-27|0.01097|6|0.013755|0|-0.041231|0|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13
2024-06-27 07:48:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:33|IR.D.JGB.FWM2.IP|617|2024-06-26 20:21:40|2024-06-26 23:59:10|14281|1.5|0.02612|2024-06-27|0.02802|0|0.014022|3|-0.014023|3|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-25|0.02789|23|0.006975|23|-0.006972|23
2024-06-27 07:48:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:33|IX.D.RUSSELL.IFM.IP|4|2024-06-27 07:47:50|2024-06-27 07:48:20|2018.1|1.3|0.01115|2024-06-27|0.01486|7|0.019814|7|-0.039797|0|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13
2024-06-27 07:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:35|IX.D.DOW.IFE.IP|4|2024-06-27 07:48:00|2024-06-27 07:48:30|39101.2|2.3|0.00921|2024-06-27|0.00921|6|0.026917|0|-0.023062|0|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-25|0.00611|14|0.056268|18|-0.064772|13
2024-06-27 07:48:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:36|CC.D.DX.UME.IP|1870|2024-06-26 20:17:50|2024-06-26 21:00:00|10563.8|0.9|0.04599|2024-06-27|0.04732|0|0.00853|5|-0.009475|7|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20
2024-06-27 07:48:36|IX.D.FANG.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|11288.3|0|0.04429|2024-06-27|0.04428|7|0.02393|5|-0.074606|0|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13
2024-06-27 07:48:37|CS.D.BITCOIN.CFE.IP|3104|2024-06-26 20:17:00|2024-06-26 23:59:50|60811.5|8.4|0.15773|2024-06-27|0.15727|4|0.116802|1|-0.091673|6|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12
2024-06-27 07:48:37|IX.D.NASDAQ.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|19700.1|35.3|0.01015|2024-06-27|0.01015|6|0.024886|5|-0.07585|0|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18
2024-06-27 07:48:38|CS.D.ETHUSD.CFE.IP|3039|2024-06-26 20:17:00|2024-06-26 23:59:50|3367.77|5.9|0.15702|2024-06-27|0.15675|4|0.104542|3|-0.106459|2|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12
2024-06-27 07:48:38|IX.D.ASX.IFD.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|7746.3|3|0.03873|2024-06-27|0.01292|5|0.054106|7|-0.039013|0|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23
2024-06-27 07:48:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13
2024-06-27 07:48:40|CS.D.CRYPTOB10.CFD.IP|4149|2024-06-26 20:17:10|2024-06-26 23:59:50|16359.07|9.1|0.48881|2024-06-27|0.48783|4|0.044774|2|-0.048415|1|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12
2024-06-27 07:48:40|IX.D.CAC.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|7619.3|3.3|0.01312|2024-06-27|0.01313|7|0.059132|7|-0.078744|6|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6
2024-06-27 07:48:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15
2024-06-27 07:48:41|IX.D.XINHUA.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|12093|6|0.02756|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-25|0.08191|2|0.119101|1|-0.102543|1
2024-06-27 07:48:41|CS.D.USDINR.MINI.IP|582|2024-06-27 01:01:00|2024-06-27 07:48:10|8349.8|2|0.1918|2024-06-27|0.1796|3|0.064716|6|-0.06587|6|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3
2024-06-27 07:48:41|IX.D.HSCHIN.IFU.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:30|6317.6|22.3|0.06332|2024-06-27|0.09453|2|0.09358|1|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1
2024-06-27 07:48:42|CS.D.USDTWD.MINI.IP|807|2024-06-27 01:01:00|2024-06-27 07:47:20|32519|2.2|0.06938|2024-06-27|0.06147|3|0.02922|6|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12
2024-06-27 07:48:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-27|0.05048|7|0.035323|7|-0.030312|7|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12
2024-06-27 07:48:43|CS.D.EURGBP.MINI.IP|2749|2024-06-26 20:17:30|2024-06-26 23:59:50|8461.5|3.3|1.0046|2024-06-27|0.01172|6|0.024833|7|-0.014182|7|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-25|0.01077|2|0.016594|21|-0.022516|21
2024-06-27 07:48:43|IX.D.EMGMKT.IFE.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40||3.5|0.1388|2024-06-27|0.18496|6|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20
2024-06-27 07:48:43|IX.D.STXE.IFM.IP|3|2024-06-27 07:48:10|2024-06-27 07:48:40|4932.05|90.3|0.03041|2024-06-27|0.03044|7|0.060975|6|-0.040835|0|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7
2024-06-27 07:48:44|CS.D.EURUSD.MINI.IP|2927|2024-06-26 20:17:10|2024-06-26 23:59:30|10679.5|3.9|1.61409|2024-06-27|0.00619|3|0.014966|6|-0.01122|7|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21
2024-06-27 07:48:44|IX.D.FTSE.CFD.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|8215.5|8.8|0.01217|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7
2024-06-27 07:48:45|CS.D.GBPUSD.MINI.IP|2976|2024-06-26 20:17:30|2024-06-26 23:59:50|12620.2|4.2|1.99695|2024-06-27|0.00924|6|0.013451|7|-0.026101|7|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20
2024-06-27 07:48:45|KB.D.MID250.CASH.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|20315.11|0|0|2024-06-27|0|7|0.016263|7|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7
2024-06-27 07:48:46|CS.D.NZDUSD.MINI.IP|3420|2024-06-26 20:17:20|2024-06-26 23:59:50|6079.2|5.4|0.1821|2024-06-27|0.02955|6|0.026338|1|-0.021398|0|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12
2024-06-27 07:48:46|IX.D.DAX.IFMM.IP|4|2024-06-27 07:48:10|2024-06-27 07:48:40|18226|4.3|0.00768|2024-06-27|0.00769|7|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6
2024-06-27 07:48:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-27|0.39502|6|0.449096|7|-0.047632|7|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7
2024-06-27 07:48:47|CS.D.USDCAD.MINI.IP|3124|2024-06-26 20:17:10|2024-06-26 23:59:20|13704.4|4.2|0.23834|2024-06-27|0.00949|3|0.010229|7|-0.011685|6|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-25|0.00955|16|0.034482|12|-0.313124|12
2024-06-27 07:48:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-27|2.59979|6|0.727802|7|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9
2024-06-27 07:48:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:48|CS.D.USDCHF.MINI.IP|2912|2024-06-26 20:17:30|2024-06-26 23:59:50|8969.4|3.9|0.20049|2024-06-27|0.0184|7|0.013373|7|-0.020069|7|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21
2024-06-27 07:48:49|IX.D.HANGSENG.IFU.IP|3|2024-06-27 07:48:20|2024-06-27 07:48:40|17690.2|23.3|0.02826|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1
2024-06-27 07:48:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:49|CS.D.USDCNH.MINI.IP|3918|2024-06-26 20:17:10|2024-06-26 23:59:50|72983.4|8.2|0.81451|2024-06-27|0.01394|7|0.024393|1|-0.0137|7|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1
2024-06-27 07:48:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:50|IX.D.MIB.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|33569.8|2.5|0.04468|2024-06-27|0.04464|6|0.059706|7|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8
2024-06-27 07:48:50|CS.D.USDDKK.MINI.IP|4057|2024-06-26 20:17:10|2024-06-26 23:59:50|69831.8|7.4|0.44396|2024-06-27|0.02151|4|0.011598|0|-0.016345|7|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11
2024-06-27 07:48:51|IX.D.NIKKEI.IFD.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|39409.6|1.5|0.01776|2024-06-27|0.01776|7|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1
2024-06-27 07:48:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:52|CS.D.USDHUF.MINI.IP|3964|2024-06-26 20:17:20|2024-06-26 23:59:50|37132.5|8.4|1.0051|2024-06-27|0.05396|7|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22
2024-06-27 07:48:52|IX.D.AEX.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|927.12|2|0.00809|2024-06-27|0.0108|7|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7
2024-06-27 07:48:53|IX.D.OBX.IFM.IP|2|2024-06-27 07:48:30|2024-06-27 07:48:40|1315.08|0|0.19012|2024-06-27|44.52753|7|0.019028|7|-0.019025|7|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13
2024-06-27 07:48:53|CS.D.USDJPY.MINI.IP|3384|2024-06-26 20:17:30|2024-06-26 23:59:50|16062.5|6|1.10047|2024-06-27|0.00501|2|0.045519|6|-0.026791|1|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0
2024-06-27 07:48:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:54|CS.D.USDKRW.MINI.IP|2201|2024-06-27 00:01:00|2024-06-27 07:48:50|138333|5.3|0.07305|2024-06-27|0.07205|1|0.042276|5|-0.037925|5|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12
2024-06-27 07:48:54|IX.D.SINGAPORE.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|315.38|7.8|0.02774|2024-06-27|3.03753|0|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0
2024-06-27 07:48:55|IX.D.SAF.IFMMX.IP|3|2024-06-27 07:48:30|2024-06-27 07:48:50|72233|7|0.02538|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7
2024-06-27 07:48:55|CS.D.USDMXN.MINI.IP|3652|2024-06-26 20:17:20|2024-06-26 23:59:50|183117.5|7.1|0.26638|2024-06-27|0.06759|7|0.042265|7|-0.049627|7|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14
2024-06-27 07:48:56|IX.D.IBEX.IFM.IP|2|2024-06-27 07:48:40|2024-06-27 07:48:50|10991.8|3.5|0.04549|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11
2024-06-27 07:48:57|IX.D.OMX.IFM.IP|3|2024-06-27 07:48:30|2024-06-27 07:48:50|2572.54|27|0.01943|2024-06-27|0.01949|7|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7
2024-06-27 07:48:57|CS.D.USDNOK.MINI.IP|4027|2024-06-26 20:17:20|2024-06-26 23:59:50|106849.4|15.8|0.06679|2024-06-27|0.02913|7|0.048493|7|-0.052499|7|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-25|0.02364|11|0.070528|23|-0.067653|23
2024-06-27 07:48:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:57|IX.D.SMI.IFM.IP|4|2024-06-27 07:48:20|2024-06-27 07:48:50|12034.8|3|0.01662|2024-06-27|0.01662|7|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7
2024-06-27 07:48:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:48:59|CS.D.USDSEK.MINI.IP|4097|2024-06-26 20:17:30|2024-06-26 23:59:50|105787.1|10.1|0.08178|2024-06-27|0.03164|6|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7
2024-06-27 07:48:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-27|0|7|0||0||2024-06-26|0|7|0||0||2024-06-25|0|7|0||0|
2024-06-27 07:49:00|CC.D.VSTOXX.UNC.IP|1|2024-06-27 07:48:40|2024-06-27 07:48:40|16.56|0|0.48309|2024-06-27|0.48389|7|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9
2024-06-27 07:49:00|CS.D.USDSGD.MINI.IP|3552|2024-06-26 20:17:30|2024-06-26 23:59:50|13587.2|5.3|0.47545|2024-06-27|0.01496|5|0.012527|7|-0.018405|1|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-25|0.01479|4|0.018489|1|-0.013309|7
2024-06-27 07:49:00|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-27|1.12242|0|0.070771|5|-0.211119|5|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.11537|22|0||-0.278552|22
2024-06-27 07:49:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:02|CS.D.USDZAR.MINI.IP|3569|2024-06-26 20:17:30|2024-06-26 23:59:50|181615.9|10.5|0.08767|2024-06-27|0.05021|5|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15
2024-06-27 07:49:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:02|CS.D.ALUMINIUM.MINI.IP|1188|2024-06-27 00:02:00|2024-06-27 07:48:10|2497|2.2|0.23973|2024-06-27|0.23938|5|0.108117|7|-0.071974|7|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7
2024-06-27 07:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-27|0.02802|0|0.014022|3|-0.014023|3|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-25|0.02789|23|0.006975|23|-0.006972|23
2024-06-27 07:49:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:04|CC.D.W.UME.IP|660|2024-06-27 00:00:00|2024-06-27 07:48:20||3.5|0.07097|2024-06-27|0.10643|3|0.124866|0|-0.142425|0|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13
2024-06-27 07:49:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12
2024-06-27 07:49:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:05|CS.D.COPPER.MINI.IP|2416|2024-06-27 00:02:00|2024-06-27 07:48:50|9503.1|6.7|0.10656|2024-06-27|0.1047|4|0.056648|1|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12
2024-06-27 07:49:05|CC.D.DX.UME.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|10555.6|0|0.04737|2024-06-27|0.04732|0|0.00853|5|-0.009475|7|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20
2024-06-27 07:49:06|CC.D.C.UME.IP|536|2024-06-27 00:00:00|2024-06-27 07:49:00||23.4|0.0443|2024-06-27|0.14101|1|0.070972|7|-0.070805|6|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13
2024-06-27 07:49:06|CC.D.FCPO.UNC.IP|704|2024-06-27 02:30:00|2024-06-27 07:48:30|3877.9|2.5|0.285|2024-06-27|0.30866|2|0.085258|6|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2
2024-06-27 07:49:07|CS.D.BITCOIN.CFE.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|60693|13.7|0.15821|2024-06-27|0.15727|4|0.116802|1|-0.091673|6|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12
2024-06-27 07:49:08|CS.D.ETHUSD.CFE.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|3363.91|14.7|0.15754|2024-06-27|0.15675|4|0.104542|3|-0.106459|2|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12
2024-06-27 07:49:08|CS.D.CFEGOLD.CFE.IP|3665|2024-06-26 20:17:40|2024-06-26 23:59:50|2298.3|13.9|0.01685|2024-06-27|0.01554|1|0.037855|1|-0.034333|6|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15
2024-06-27 07:49:09|CC.D.HO.UME.IP|1941|2024-06-26 20:18:00|2024-06-26 23:59:50|25457|0.9|0.07737|2024-06-27|0.07845|4|0.066703|6|-0.090317|2|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.07918|23|0.031669|23|-0.027706|23
2024-06-27 07:49:09|CS.D.CRYPTOB10.CFD.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:00|16291.43|10|0.49105|2024-06-27|0.48783|4|0.044774|2|-0.048415|1|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12
2024-06-27 07:49:09|CC.D.HG.UME.IP|2139|2024-06-26 20:17:40|2024-06-26 23:59:40|43658.6|0.5|0.04508|2024-06-27|0.04585|4|0.05068|7|-0.103289|5|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04578|22|0.028841|22|-0.011217|22
2024-06-27 07:49:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15
2024-06-27 07:49:10|CC.D.IRON.UME.IP|1350|2024-06-27 01:00:00|2024-06-27 06:59:50|807.1|123.8|0.33029|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6
2024-06-27 07:49:10|CS.D.USDINR.MINI.IP|1|2024-06-27 07:48:40|2024-06-27 07:48:40|8349.8|2|0.17965|2024-06-27|0.1796|3|0.064716|6|-0.06587|6|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3
2024-06-27 07:49:11|CS.D.LEAD.MINI.IP|969|2024-06-27 00:02:00|2024-06-27 07:49:00|2183.4|2.4|0.27397|2024-06-27|0.27307|3|0.068678|7|-0.100544|7|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14
2024-06-27 07:49:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-27|0.06147|3|0.02922|6|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12
2024-06-27 07:49:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|
2024-06-27 07:49:12|CS.D.EURGBP.MINI.IP|3|2024-06-27 07:48:40|2024-06-27 07:49:10|8459.7|2.3|0.013|2024-06-27|0.01172|6|0.024833|7|-0.014182|7|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-25|0.01077|2|0.016594|21|-0.022516|21
2024-06-27 07:49:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16
2024-06-27 07:49:13|CS.D.EURUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|10691.6|4.7|0.00561|2024-06-27|0.00619|3|0.014966|6|-0.01122|7|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21
2024-06-27 07:49:14|CS.D.GBPUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|12637|2|0.00712|2024-06-27|0.00924|6|0.013451|7|-0.026101|7|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20
2024-06-27 07:49:15|CS.D.NZDUSD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|6093.1|7.7|0.02954|2024-06-27|0.02955|6|0.026338|1|-0.021398|0|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12
2024-06-27 07:49:16|CS.D.USDCAD.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|13687.6|2.3|0.0095|2024-06-27|0.00949|3|0.010229|7|-0.011685|6|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-25|0.00955|16|0.034482|12|-0.313124|12
2024-06-27 07:49:17|CS.D.USDCHF.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|8974.5|5.3|0.01671|2024-06-27|0.01839|7|0.013373|7|-0.020069|7|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21
2024-06-27 07:49:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:19|CS.D.USDCNH.MINI.IP|3|2024-06-27 07:48:50|2024-06-27 07:49:10|72968.4|9|0.0137|2024-06-27|0.01393|7|0.024393|1|-0.0137|7|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1
2024-06-27 07:49:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:20|CS.D.USDDKK.MINI.IP|2|2024-06-27 07:49:00|2024-06-27 07:49:10|69749.3|14.5|0.02151|2024-06-27|0.02151|4|0.011598|0|-0.016345|7|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11
2024-06-27 07:49:20|CS.D.CFDSILVER.CFM.IP|3516|2024-06-26 20:18:00|2024-06-26 23:59:50|2870.4|8.7|0.09491|2024-06-27|0.07546|7|0.094024|1|-0.076519|1|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15
2024-06-27 07:49:21|CC.D.NG.UME.IP|1273|2024-06-26 20:18:00|2024-06-26 23:59:50||5.6|0.05298|2024-06-27|0.10898|5|0.109329|3|-0.145349|6|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-25|0.1055|23|0.070373|22|-0.070151|22
2024-06-27 07:49:21|CS.D.USDHUF.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|37033.4|11.7|0.054|2024-06-27|0.05396|7|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22
2024-06-27 07:49:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12
2024-06-27 07:49:22|CS.D.NICKEL.MINI.IP|51|2024-06-27 07:02:00|2024-06-27 07:48:50|16968|1.4|0.35324|2024-06-27|0.35324|7|0.064725|7|-0.052997|7|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14
2024-06-27 07:49:22|CS.D.USDJPY.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|16050.6|4.3|0.00436|2024-06-27|0.00501|2|0.045519|6|-0.026791|1|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0
2024-06-27 07:49:22|CC.D.RB.UME.IP|2068|2024-06-26 20:18:00|2024-06-26 23:59:00|25158|0.7|0.08356|2024-06-27|0.07925|4|0.067375|7|-0.075511|0|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.14083|23|0.096626|22|-0.076456|22
2024-06-27 07:49:23|CC.D.CT.UME.IP|409|2024-06-27 01:00:00|2024-06-27 07:48:10|7491.7|1.5|0.18833|2024-06-27|0.19963|4|0.145339|3|-0.131649|1|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1
2024-06-27 07:49:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-27|0.07205|1|0.042276|5|-0.037925|5|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12
2024-06-27 07:49:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:24|CC.D.SB.UME.IP|100|2024-06-27 07:30:00|2024-06-27 07:49:20|1967.7|14.1|0.09199|2024-06-27|0.15331|7|0.122618|7|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12
2024-06-27 07:49:24|CS.D.USDMXN.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|182831.3|20.7|0.06837|2024-06-27|0.0676|7|0.042265|7|-0.049627|7|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14
2024-06-27 07:49:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:26|CC.D.LCO.UME.IP|1948|2024-06-26 20:18:00|2024-06-26 21:58:40|8442.2|15.1|18.34162|2024-06-27|6.31877|7|0.047469|5|-0.047517|0|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20
2024-06-27 07:49:26|CS.D.USDNOK.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|106615.9|20|0.02345|2024-06-27|0.02907|7|0.048493|7|-0.052499|7|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-25|0.02364|11|0.070528|23|-0.067653|23
2024-06-27 07:49:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:26|CC.D.CL.UME.IP|2488|2024-06-26 20:17:50|2024-06-26 23:59:20|8084.2|7.2|0.7541|2024-06-27|0.03715|0|0.048454|7|-0.049672|7|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|1.05722|22|0.037226|22|-0.022336|22
2024-06-27 07:49:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:28|CS.D.USDSEK.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|106015|25|0.0393|2024-06-27|0.03164|6|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7
2024-06-27 07:49:28|CC.D.SM.UME.IP|1051|2024-06-27 00:00:00|2024-06-27 07:48:10|34563.3|1.2|0.1105|2024-06-27|0.1154|3|0.094866|0|-0.084496|4|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18
2024-06-27 07:49:28|CC.D.BO.UME.IP|1259|2024-06-27 00:00:00|2024-06-27 07:49:20|4378.2|1.8|0.1302|2024-06-27|0.13663|2|0.157186|1|-0.073113|6|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0
2024-06-27 07:49:29|CS.D.USDSGD.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|13573.2|7.7|0.02579|2024-06-27|0.01496|5|0.012527|7|-0.018405|1|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-25|0.01479|4|0.018489|1|-0.013309|7
2024-06-27 07:49:29|CC.D.S.UME.IP|968|2024-06-27 00:00:00|2024-06-27 07:49:00|1105.5|5.7|0.07391|2024-06-27|0.10822|3|0.04522|0|-0.063211|0|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13
2024-06-27 07:49:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:30|CS.D.USDZAR.MINI.IP|2|2024-06-27 07:49:10|2024-06-27 07:49:20|183019.7|33.5|0.04917|2024-06-27|0.05021|5|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15
2024-06-27 07:49:30|CS.D.PLAT.CFM.IP|2168|2024-06-26 20:18:10|2024-06-26 23:59:40|1008.6|2|0.49627|2024-06-27|0.49428|0|0.089579|6|-0.069486|4|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15
2024-06-27 07:49:31|CS.D.ALUMINIUM.MINI.IP|1|2024-06-27 07:49:20|2024-06-27 07:49:20|2497.3|1|0.24026|2024-06-27|0.23938|5|0.108117|7|-0.071974|7|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7
2024-06-27 07:49:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:31|CS.D.ZINC.MINI.IP|1624|2024-06-27 00:02:00|2024-06-27 07:49:20|2926.1|3.1|0.20415|2024-06-27|0.20307|4|0.07481|2|-0.119482|7|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14
2024-06-27 07:49:32|CC.D.W.UME.IP|1|2024-06-27 07:49:20|2024-06-27 07:49:20||2|0|2024-06-27|0.10643|3|0.124866|0|-0.142425|0|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13
2024-06-27 07:49:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:32|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12
2024-06-27 07:49:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17
2024-06-27 07:49:33|KB.D.BANKS.CASH.IP|149|2024-06-27 07:15:00|2024-06-27 07:49:20|4274.79|0|0|2024-06-27|0|7|0.041639|7|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7
2024-06-27 07:49:33|CS.D.COPPER.MINI.IP|3|2024-06-27 07:49:00|2024-06-27 07:49:20|9504.4|1.7|0.10522|2024-06-27|0.1047|4|0.056648|1|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12
2024-06-27 07:49:34|KB.D.AERO.CASH.IP|94|2024-06-27 07:15:00|2024-06-27 07:49:30|11212.08|0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7
2024-06-27 07:49:34|CC.D.C.UME.IP|0|none|||0|0|2024-06-27|0.14101|1|0.070972|7|-0.070805|6|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13
2024-06-27 07:49:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-27|0.30866|2|0.085258|6|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2
2024-06-27 07:49:36|CS.D.CFEGOLD.CFE.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|2301.63|14|0.01883|2024-06-27|0.01554|1|0.037855|1|-0.034333|6|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15
2024-06-27 07:49:37|CC.D.HO.UME.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|25570|21.7|0.07822|2024-06-27|0.07845|4|0.066703|6|-0.090317|2|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.07918|23|0.031669|23|-0.027706|23
2024-06-27 07:49:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:37|KB.D.CHEMS.CASH.IP|27|2024-06-27 07:15:40|2024-06-27 07:47:50|8263.75|0|0|2024-06-27|0|7|0.012544|7|-0.050044|7|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7
2024-06-27 07:49:38|CC.D.HG.UME.IP|3|2024-06-27 07:49:10|2024-06-27 07:49:30|43411.4|1.3|0.04608|2024-06-27|0.04585|4|0.05068|7|-0.103289|5|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04578|22|0.028841|22|-0.011217|22
2024-06-27 07:49:38|KB.D.BUILD.CASH.IP|18|2024-06-27 07:17:30|2024-06-27 07:41:50|10238.95|0|0|2024-06-27|0|7|0.039345|7|-0.015248|7|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10
2024-06-27 07:49:39|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6
2024-06-27 07:49:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-27|0.27307|3|0.068678|7|-0.100544|7|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14
2024-06-27 07:49:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|
2024-06-27 07:49:41|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16
2024-06-27 07:49:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:43|CS.D.CFDSILVER.CFM.IP|3|2024-06-27 07:49:20|2024-06-27 07:49:40|2875.3|8|0.06956|2024-06-27|0.07541|7|0.094024|1|-0.076519|1|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15
2024-06-27 07:49:44|CC.D.NG.UME.IP|0|none|||0|0|2024-06-27|0.10898|5|0.109329|3|-0.145349|6|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-25|0.1055|23|0.070373|22|-0.070151|22
2024-06-27 07:49:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12
2024-06-27 07:49:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-27|0.35324|7|0.064725|7|-0.052997|7|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14
2024-06-27 07:49:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:46|CC.D.RB.UME.IP|3|2024-06-27 07:49:20|2024-06-27 07:49:40|25280|0.7|0.07911|2024-06-27|0.07925|4|0.067375|7|-0.075511|0|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.14083|23|0.096626|22|-0.076456|22
2024-06-27 07:49:46|CC.D.CT.UME.IP|0|none|||0|0|2024-06-27|0.19963|4|0.145339|3|-0.131649|1|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1
2024-06-27 07:49:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:47|CC.D.SB.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40||4|0.07623|2024-06-27|0.1533|7|0.122618|7|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12
2024-06-27 07:49:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:49|CC.D.LCO.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|8461.4|18.5|0.03309|2024-06-27|6.24768|7|0.047469|5|-0.047517|0|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20
2024-06-27 07:49:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:49|CC.D.CL.UME.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|8085.3|28.5|0.03463|2024-06-27|0.03715|0|0.048454|7|-0.049672|7|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|1.05722|22|0.037226|22|-0.022336|22
2024-06-27 07:49:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:50|KB.D.FDR.CASH.IP|134|2024-06-27 07:15:00|2024-06-27 07:49:40|4162.2|0|0|2024-06-27|0|7|0.04394|7|-0.053765|7|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13
2024-06-27 07:49:50|KB.D.FOOD.CASH.IP|63|2024-06-27 07:15:00|2024-06-27 07:49:30|7836.46|0|0|2024-06-27|0|7|0.106187|7|-0.0616|7|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7
2024-06-27 07:49:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-27|0.1154|3|0.094866|0|-0.084496|4|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18
2024-06-27 07:49:51|KB.D.WATER.CASH.IP|105|2024-06-27 07:15:10|2024-06-27 07:49:40|5624.75|0|0|2024-06-27|0|7|0.040686|7|-0.044236|7|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13
2024-06-27 07:49:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-27|0.13663|2|0.157186|1|-0.073113|6|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0
2024-06-27 07:49:52|CC.D.S.UME.IP|0|none|||0|0|2024-06-27|0.10822|3|0.04522|0|-0.063211|0|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13
2024-06-27 07:49:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:53|KB.D.RETAIL.CASH.IP|135|2024-06-27 07:15:20|2024-06-27 07:49:30|2583.21|0|0|2024-06-27|0|7|0.057888|7|-0.060782|7|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7
2024-06-27 07:49:54|CS.D.PLAT.CFM.IP|2|2024-06-27 07:49:40|2024-06-27 07:49:50|1007.8|1.5|0.49613|2024-06-27|0.49428|0|0.089579|6|-0.069486|4|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15
2024-06-27 07:49:54|CS.D.ZINC.MINI.IP|2|2024-06-27 07:49:30|2024-06-27 07:49:40|2927.9|3.5|0.20494|2024-06-27|0.20307|4|0.07481|2|-0.119482|7|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14
2024-06-27 07:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17
2024-06-27 07:49:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.041639|7|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7
2024-06-27 07:49:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7
2024-06-27 07:49:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.012544|7|-0.050044|7|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7
2024-06-27 07:49:58|KB.D.HSEHLD.CASH.IP|62|2024-06-27 07:15:00|2024-06-27 07:49:30|13025.96|0|0|2024-06-27|0|7|0.06424|7|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15
2024-06-27 07:49:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.039345|7|-0.015248|7|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10
2024-06-27 07:49:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:49:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.04394|7|-0.053765|7|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13
2024-06-27 07:50:01|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.106187|7|-0.0616|7|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7
2024-06-27 07:50:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.040686|7|-0.044236|7|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13
2024-06-27 07:50:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:02|KB.D.RETAIL.CASH.IP|2|2024-06-27 07:49:50|2024-06-27 07:50:00|2583.94|0|0|2024-06-27|0|7|0.057888|7|-0.060782|7|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7
2024-06-27 07:50:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.06424|7|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15
2024-06-27 07:50:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:06|KB.D.LIFE.CASH.IP|74|2024-06-27 07:15:00|2024-06-27 07:48:10|5781.6|0|0|2024-06-27|0|7|0.03185|7|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7
2024-06-27 07:50:06|KB.D.LIFE.CASH.IP|74|2024-06-27 07:15:00|2024-06-27 07:48:10|5781.6|0|0|2024-06-27|0|7|0.03185|7|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7
2024-06-27 07:50:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:09|KB.D.MINING.CASH.IP|17|2024-06-27 07:16:00|2024-06-27 07:45:10|10215.7|0|0|2024-06-27|0|7|0.020162|7|-0.018188|7|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13
2024-06-27 07:50:09|KB.D.MINING.CASH.IP|17|2024-06-27 07:16:00|2024-06-27 07:45:10|10215.7|0|0|2024-06-27|0|7|0.020162|7|-0.018188|7|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13
2024-06-27 07:50:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:13|KB.D.OIL.CASH.IP|130|2024-06-27 07:15:00|2024-06-27 07:50:10|9163.21|0|0|2024-06-27|0|7|0.042386|7|-0.057762|7|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13
2024-06-27 07:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:14|KB.D.OIL.CASH.IP|130|2024-06-27 07:15:00|2024-06-27 07:50:10|9163.5|0|0|2024-06-27|0|7|0.042386|7|-0.057762|7|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13
2024-06-27 07:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:17|KB.D.REAL.CASH.IP|59|2024-06-27 07:15:00|2024-06-27 07:49:00|2273.26|0|0|2024-06-27|0|7|0.014078|7|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13
2024-06-27 07:50:17|KB.D.REAL.CASH.IP|59|2024-06-27 07:15:00|2024-06-27 07:49:00|2273.26|0|0|2024-06-27|0|7|0.014078|7|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13
2024-06-27 07:50:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:27|KB.D.HOTELS.CASH.IP|138|2024-06-27 07:15:00|2024-06-27 07:50:20|7457.32|0|0|2024-06-27|0|7|0.050682|7|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9
2024-06-27 07:50:27|KB.D.HOTELS.CASH.IP|138|2024-06-27 07:15:00|2024-06-27 07:50:20|7457.32|0|0|2024-06-27|0|7|0.050682|7|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9
2024-06-27 07:50:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:32|KB.D.OZENER.IFD.IP|685|2024-06-27 00:10:10|2024-06-27 05:59:40|9974.7|0|0.40081|2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0|
2024-06-27 07:50:32|KB.D.OZENER.IFD.IP|685|2024-06-27 00:10:10|2024-06-27 05:59:40|9974.7|0|0.40081|2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0|
2024-06-27 07:50:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:37|KB.D.OZUTILI.IFD.IP|578|2024-06-27 00:10:10|2024-06-27 05:59:40|9259|0|0.40047|2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0|
2024-06-27 07:50:37|KB.D.OZUTILI.IFD.IP|578|2024-06-27 00:10:10|2024-06-27 05:59:40|9259|0|0.40047|2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0|
2024-06-27 07:50:38|SE.D.MMM.CASH.IP|65|2024-06-26 20:12:40|2024-06-26 23:58:10|10099|1053|12.34379||10000||0||0||2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20
2024-06-27 07:50:38|SE.D.MMM.CASH.IP|65|2024-06-26 20:12:40|2024-06-26 23:58:10|10099|1053|12.34379||10000||0||0||2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20
2024-06-27 07:50:38|SA.D.AXP.CASH.IP|66|2024-06-26 20:18:10|2024-06-26 23:53:50|22999|4378.3|27.28854||10000||0||0||2024-06-26|0.2087|23|3.687636|8|-1.704051|8|2024-06-25|0.26053|21|4.37613|8|-3.317453|8
2024-06-27 07:50:39|SA.D.AXP.CASH.IP|66|2024-06-26 20:18:10|2024-06-26 23:53:50|22999|4378.3|27.28854||10000||0||0||2024-06-26|0.2087|23|3.687636|8|-1.704051|8|2024-06-25|0.26053|21|4.37613|8|-3.317453|8
2024-06-27 07:50:39|UA.D.AAPL.CASH.IP|699|2024-06-26 20:18:40|2024-06-26 23:59:30|21276|12435.7|10.16646||10000||0||0||2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8
2024-06-27 07:50:39|UA.D.AAPL.CASH.IP|699|2024-06-26 20:18:40|2024-06-26 23:59:30|21276|12435.7|10.16646||10000||0||0||2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8
2024-06-27 07:50:40|SA.D.BA.CASH.IP|374|2024-06-26 20:18:30|2024-06-26 23:59:00||230.7|15.53925||10000||0||0||2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-25|4.91536|14|0.466758|8|-0.374993|8
2024-06-27 07:50:40|SA.D.BA.CASH.IP|374|2024-06-26 20:18:30|2024-06-26 23:59:00||230.7|15.53925||10000||0||0||2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-25|4.91536|14|0.466758|8|-0.374993|8
2024-06-27 07:50:40|SB.D.CAT.CASH.IP|68|2024-06-26 20:18:50|2024-06-26 23:59:40||875.8|16.22503||10000||0||0||2024-06-26|0.82559|23|0.597152|10|-0.988584|21|2024-06-25|0.36118|21|0.898856|10|-1.168843|8
2024-06-27 07:50:41|SB.D.CAT.CASH.IP|68|2024-06-26 20:18:50|2024-06-26 23:59:40||875.8|16.22503||10000||0||0||2024-06-26|0.82559|23|0.597152|10|-0.988584|21|2024-06-25|0.36118|21|0.898856|10|-1.168843|8
2024-06-27 07:50:41|SB.D.CVX.CASH.IP|127|2024-06-26 20:17:20|2024-06-26 23:59:40|15575|1541.5|7.88908||10000||0||0||2024-06-26|0.1862|23|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8
2024-06-27 07:50:41|SB.D.CVX.CASH.IP|127|2024-06-26 20:17:20|2024-06-26 23:59:40|15575|1541.5|7.88908||10000||0||0||2024-06-26|0.1862|23|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8
2024-06-27 07:50:42|UA.D.CSCO.CASH.IP|36|2024-06-26 20:24:40|2024-06-26 23:59:30|4682|88.4|0.03678||10000||0||0||2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12
2024-06-27 07:50:42|UA.D.CSCO.CASH.IP|36|2024-06-26 20:24:40|2024-06-26 23:59:30|4682|88.4|0.03678||10000||0||0||2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12
2024-06-27 07:50:42|SD.D.KO.CASH.IP|332|2024-06-26 20:17:40|2024-06-26 23:59:40||34.7|2.41209||10000||0||0||2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11
2024-06-27 07:50:42|SD.D.KO.CASH.IP|332|2024-06-26 20:17:40|2024-06-26 23:59:40||34.7|2.41209||10000||0||0||2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11
2024-06-27 07:50:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13
2024-06-27 07:50:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13
2024-06-27 07:50:43|SH.D.XOM.CASH.IP|119|2024-06-26 20:19:50|2024-06-26 23:59:00|11400|5870.1|9.30864||10000||0||0||2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20
2024-06-27 07:50:44|SH.D.XOM.CASH.IP|119|2024-06-26 20:19:50|2024-06-26 23:59:00|11400|5870.1|9.30864||10000||0||0||2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20
2024-06-27 07:50:44|SC.D.GS.CASH.IP|282|2024-06-26 20:25:40|2024-06-26 23:59:50||147.6|17.46643||10000||0||0||2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-25|0.47065|11|2.649603|8|-0.458816|8
2024-06-27 07:50:45|SC.D.HD.CASH.IP|98|2024-06-26 20:19:20|2024-06-26 23:59:40||412.6|8.23341||10000||0||0||2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13
2024-06-27 07:50:45|SC.D.GS.CASH.IP|282|2024-06-26 20:25:40|2024-06-26 23:59:50||147.6|17.46643||10000||0||0||2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-25|0.47065|11|2.649603|8|-0.458816|8
2024-06-27 07:50:45|SD.D.IBM.CASH.IP|90|2024-06-26 20:15:10|2024-06-26 23:58:50||982.1|24.44768||10000||0||0||2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20
2024-06-27 07:50:45|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13
2024-06-27 07:50:46|UB.D.INTC.CASH.IP|387|2024-06-26 20:19:50|2024-06-26 23:59:50||227.1|7.52175||10000||0||0||2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-25|0.03261|19|0.162549|14|-0.261694|13
2024-06-27 07:50:46|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20
2024-06-27 07:50:47|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-25|0.03261|19|0.162549|14|-0.261694|13
2024-06-27 07:50:47|SD.D.JNJ.CASH.IP|97|2024-06-26 20:22:50|2024-06-26 23:59:30||37.3|8.24791||10000||0||0||2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12
2024-06-27 07:50:47|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12
2024-06-27 07:50:47|SD.D.JPM.CASH.IP|191|2024-06-26 20:18:50|2024-06-26 23:56:50|19637|212.3|12.63635||10000||0||0||2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13
2024-06-27 07:50:48|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13
2024-06-27 07:50:48|SE.D.MCD.CASH.IP|142|2024-06-26 20:17:10|2024-06-26 23:59:40||546.8|11.27302||10000||0||0||2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-25|0.2996|21|17.786364|8|-0.874636|20
2024-06-27 07:50:48|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-25|0.2996|21|17.786364|8|-0.874636|20
2024-06-27 07:50:49|SE.D.MRK.CASH.IP|76|2024-06-26 20:19:20|2024-06-26 23:59:40|12993|874.1|11.91794||10000||0||0||2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8
2024-06-27 07:50:49|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8
2024-06-27 07:50:49|UC.D.MSFT.CASH.IP|417|2024-06-26 20:19:00|2024-06-26 23:59:50|45112|31.2|7.92248||10000||0||0||2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12
2024-06-27 07:50:50|UC.D.MSFT.CASH.IP|417|2024-06-26 20:19:00|2024-06-26 23:59:50|45112|31.2|7.92248||10000||0||0||2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12
2024-06-27 07:50:50|SE.D.NKE.CASH.IP|534|2024-06-26 20:19:00|2024-06-26 23:59:40|9430|799.2|12.20415||10000||0||0||2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22
2024-06-27 07:50:50|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22
2024-06-27 07:50:50|SE.D.PFE.CASH.IP|557|2024-06-26 20:18:50|2024-06-26 23:59:50|2745|953.3|2.88606||10000||0||0||2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13
2024-06-27 07:50:51|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13
2024-06-27 07:50:51|SE.D.PG.CASH.IP|49|2024-06-26 20:15:10|2024-06-26 23:59:40||105.7|14.2955||10000||0||0||2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20
2024-06-27 07:50:52|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20
2024-06-27 07:50:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13
2024-06-27 07:50:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13
2024-06-27 07:50:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13
2024-06-27 07:50:53|SH.D.UNH.CASH.IP|62|2024-06-26 20:18:00|2024-06-26 23:59:40||46.2|3.22581||10000||0||0||2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11
2024-06-27 07:50:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13
2024-06-27 07:50:53|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11
2024-06-27 07:50:54|SH.D.VZ.CASH.IP|160|2024-06-26 20:19:00|2024-06-26 23:59:30|4071|6490.6|5.07813||10000||0||0||2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8
2024-06-27 07:50:54|SH.D.VZ.CASH.IP|160|2024-06-26 20:19:00|2024-06-26 23:59:30|4071|6490.6|5.07813||10000||0||0||2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8
2024-06-27 07:50:54|SH.D.VUS.CASH.IP|480|2024-06-26 20:18:10|2024-06-26 23:59:50|26900|4481.4|17.7361||10000||0||0||2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-25|3.23713|19|0.505051|8|-0.477327|8
2024-06-27 07:50:55|SH.D.VUS.CASH.IP|480|2024-06-26 20:18:10|2024-06-26 23:59:50|26900|4481.4|17.7361||10000||0||0||2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-25|3.23713|19|0.505051|8|-0.477327|8
2024-06-27 07:50:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13
2024-06-27 07:50:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13
2024-06-27 07:50:55|SH.D.WMT.CASH.IP|219|2024-06-26 20:20:40|2024-06-26 23:59:30|6800|1610|6.85354||10000||0||0||2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8
2024-06-27 07:50:56|SH.D.WMT.CASH.IP|219|2024-06-26 20:20:40|2024-06-26 23:59:30|6800|1610|6.85354||10000||0||0||2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8
2024-06-27 07:50:56|UB.D.GOOGUS.CASH.IP|192|2024-06-26 20:20:30|2024-06-26 23:54:30|18488|48.7|7.30327||10000||0||0||2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13
2024-06-27 07:50:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13
2024-06-27 07:50:57|UC.D.NFLX.CASH.IP|113|2024-06-26 20:20:00|2024-06-26 23:58:40|67540|14.4|3.59219||10000||0||0||2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9
2024-06-27 07:50:57|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9
2024-06-27 07:50:57|UB.D.FB.CASH.IP|336|2024-06-26 20:19:10|2024-06-26 23:59:50|51060|32.8|5.67338||10000||0||0||2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13
2024-06-27 07:50:58|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13
2024-06-27 07:50:58|UA.D.AMZN.CASH.IP|724|2024-06-26 20:19:20|2024-06-26 23:59:50|19300|158.3|9.6816||10000||0||0||2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13
2024-06-27 07:50:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:59|UA.D.AMZN.CASH.IP|724|2024-06-26 20:19:20|2024-06-26 23:59:50|19300|158.3|9.6816||10000||0||0||2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13
2024-06-27 07:50:59|EC.D.ACCP.CASH.IP|139|2024-06-27 07:00:20|2024-06-27 07:50:50|3888|27|24.51622|2024-06-27|27.04567|7|0.0772|7|-0.077539|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7
2024-06-27 07:50:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:50:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-27|27.04567|7|0.0772|7|-0.077539|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7
2024-06-27 07:51:00|SA.D.BABA.CASH.IP|325|2024-06-26 20:19:10|2024-06-26 23:59:30|7405|81|8.94424||10000||0||0||2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13
2024-06-27 07:51:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13
2024-06-27 07:51:00|SA.D.BABA.CASH.IP|325|2024-06-26 20:19:10|2024-06-26 23:59:30|7405|81|8.94424||10000||0||0||2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13
2024-06-27 07:51:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13
2024-06-27 07:51:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13
2024-06-27 07:51:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13
2024-06-27 07:51:01|ED.D.BAS.CASH.IP|282|2024-06-27 07:00:00|2024-06-27 07:50:50|4561|182.3|7.12852|2024-06-27|7.3906|7|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7
2024-06-27 07:51:02|ED.D.BAS.CASH.IP|282|2024-06-27 07:00:00|2024-06-27 07:50:50|4561|182.3|7.12852|2024-06-27|7.3906|7|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7
2024-06-27 07:51:02|ED.D.BMW.CASH.IP|206|2024-06-27 07:00:20|2024-06-27 07:50:30|8849|156.1|12.6638|2024-06-27|13.87629|7|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7
2024-06-27 07:51:02|UA.D.BNTXUS.CASH.IP|15|2024-06-26 20:37:00|2024-06-26 23:53:20||5.7|20||10000||0||0||2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13
2024-06-27 07:51:02|ED.D.BMW.CASH.IP|206|2024-06-27 07:00:20|2024-06-27 07:50:30|8849|156.1|12.6638|2024-06-27|13.87629|7|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7
2024-06-27 07:51:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13
2024-06-27 07:51:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13
2024-06-27 07:51:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13
2024-06-27 07:51:03|EJ.D.CSGN.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||15723|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:04|EJ.D.CSGN.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||15723|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:04|ED.D.DCX.CASH.IP|262|2024-06-27 07:00:20|2024-06-27 07:51:00|6413|196.5|6.52478|2024-06-27|6.89312|7|0.124494|7|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7
2024-06-27 07:51:04|ED.D.DCX.CASH.IP|262|2024-06-27 07:00:20|2024-06-27 07:51:00|6413|196.5|6.52478|2024-06-27|6.89312|7|0.124494|7|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7
2024-06-27 07:51:04|ED.D.DHERGY.CASH.IP|123|2024-06-27 07:00:10|2024-06-27 07:51:00|2296|155.6|11.54451|2024-06-27|13.52357|7|0.394218|7|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7
2024-06-27 07:51:05|ED.D.DHERGY.CASH.IP|123|2024-06-27 07:00:10|2024-06-27 07:51:00|2296|155.6|11.54451|2024-06-27|13.52357|7|0.394218|7|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7
2024-06-27 07:51:05|SB.D.DAL.CASH.IP|121|2024-06-26 20:19:10|2024-06-26 23:56:20|4780|851.7|8.33807||10000||0||0||2024-06-26|0.51656|19|0.414079|11|-0.647317|10|2024-06-25|0.9917|10|0.719424|8|-0.368928|20
2024-06-27 07:51:05|SB.D.DAL.CASH.IP|121|2024-06-26 20:19:10|2024-06-26 23:56:20|4780|851.7|8.33807||10000||0||0||2024-06-26|0.51656|19|0.414079|11|-0.647317|10|2024-06-25|0.9917|10|0.719424|8|-0.368928|20
2024-06-27 07:51:06|ED.D.DBK.CASH.IP|236|2024-06-27 07:00:20|2024-06-27 07:51:00|1482|348.5|6.82061|2024-06-27|8.17089|7|0.054237|7|-0.16331|7|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7
2024-06-27 07:51:06|ED.D.DBK.CASH.IP|236|2024-06-27 07:00:20|2024-06-27 07:51:00|1482|348.5|6.82061|2024-06-27|8.17089|7|0.054237|7|-0.16331|7|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7
2024-06-27 07:51:06|ED.D.LHAG.CASH.IP|149|2024-06-27 07:00:10|2024-06-27 07:50:40||1554|19.54164|2024-06-27|22.92681|7|0.140895|7|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7
2024-06-27 07:51:07|ED.D.LHAG.CASH.IP|149|2024-06-27 07:00:10|2024-06-27 07:50:40||1554|19.54164|2024-06-27|22.92681|7|0.140895|7|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7
2024-06-27 07:51:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13
2024-06-27 07:51:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13
2024-06-27 07:51:08|EJ.D.DUFNSW.CASH.IP|88|2024-06-27 07:01:10|2024-06-27 07:50:50|3554|81.6|26.28934|2024-06-27|32.13142|7|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7
2024-06-27 07:51:08|EJ.D.DUFNSW.CASH.IP|88|2024-06-27 07:01:10|2024-06-27 07:50:50|3554|81.6|26.28934|2024-06-27|32.13142|7|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7
2024-06-27 07:51:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13
2024-06-27 07:51:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13
2024-06-27 07:51:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13
2024-06-27 07:51:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13
2024-06-27 07:51:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19
2024-06-27 07:51:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19
2024-06-27 07:51:10|SC.D.F.CASH.IP|464|2024-06-26 20:18:50|2024-06-26 23:59:50|1206|121.3|1.74147||10000||0||0||2024-06-26|0.08275|19|0.58382|23|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13
2024-06-27 07:51:10|SC.D.F.CASH.IP|464|2024-06-26 20:18:50|2024-06-26 23:59:50|1206|121.3|1.74147||10000||0||0||2024-06-26|0.08275|19|0.58382|23|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13
2024-06-27 07:51:10|SC.D.GMUS.CASH.IP|125|2024-06-26 20:22:10|2024-06-26 23:59:30||15615.5|9.60368||10000||0||0||2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20
2024-06-27 07:51:11|SC.D.GMUS.CASH.IP|125|2024-06-26 20:22:10|2024-06-26 23:59:30||15615.5|9.60368||10000||0||0||2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20
2024-06-27 07:51:11|UB.D.GILD.CASH.IP|26|2024-06-26 20:16:50|2024-06-26 23:58:30||29.2|7.69231||10000||0||0||2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11
2024-06-27 07:51:11|UB.D.GILD.CASH.IP|26|2024-06-26 20:16:50|2024-06-26 23:58:30||29.2|7.69231||10000||0||0||2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11
2024-06-27 07:51:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13
2024-06-27 07:51:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13
2024-06-27 07:51:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13
2024-06-27 07:51:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13
2024-06-27 07:51:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16
2024-06-27 07:51:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16
2024-06-27 07:51:13|EG.D.KPN.CASH.IP|114|2024-06-27 07:00:00|2024-06-27 07:50:50|356.3|486.3|13.21011|2024-06-27|15.05952|7|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7
2024-06-27 07:51:14|EG.D.KPN.CASH.IP|114|2024-06-27 07:00:00|2024-06-27 07:50:50|356.3|486.3|13.21011|2024-06-27|15.05952|7|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7
2024-06-27 07:51:14|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13
2024-06-27 07:51:14|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13
2024-06-27 07:51:14|EC.D.MCA.CASH.IP|297|2024-06-27 07:00:20|2024-06-27 07:51:10|73200|16.4|3.06505|2024-06-27|3.21668|7|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7
2024-06-27 07:51:15|EC.D.MCA.CASH.IP|297|2024-06-27 07:00:20|2024-06-27 07:51:10|73200|16.4|3.06505|2024-06-27|3.21668|7|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7
2024-06-27 07:51:15|UC.D.MRNAUS.CASH.IP|223|2024-06-26 20:19:10|2024-06-26 23:59:10||51.9|8.55143||10000||0||0||2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13
2024-06-27 07:51:15|UC.D.MRNAUS.CASH.IP|223|2024-06-26 20:19:10|2024-06-26 23:59:10||51.9|8.55143||10000||0||0||2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13
2024-06-27 07:51:16|EJ.D.NESN.CASH.IP|203|2024-06-27 07:01:10|2024-06-27 07:51:10|9314|232.5|9.39402|2024-06-27|11.41908|7|0.128811|7|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7
2024-06-27 07:51:16|EJ.D.NESN.CASH.IP|203|2024-06-27 07:01:10|2024-06-27 07:51:10|9314|232.5|9.39402|2024-06-27|11.41908|7|0.128811|7|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7
2024-06-27 07:51:16|SE.D.NIOUS.CASH.IP|470|2024-06-26 20:19:10|2024-06-26 23:59:50|457|573.8|0.67644||10000||0||0||2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15
2024-06-27 07:51:17|SE.D.NIOUS.CASH.IP|470|2024-06-26 20:19:10|2024-06-26 23:59:50|457|573.8|0.67644||10000||0||0||2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15
2024-06-27 07:51:17|EJ.D.NOV.CASH.IP|257|2024-06-27 07:01:10|2024-06-27 07:51:10|9559|1016.8|10.53231|2024-06-27|12.41653|7|0.06284|7|-0.073168|7|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13
2024-06-27 07:51:17|EJ.D.NOV.CASH.IP|257|2024-06-27 07:01:10|2024-06-27 07:51:10|9559|1016.8|10.53231|2024-06-27|12.41653|7|0.06284|7|-0.073168|7|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13
2024-06-27 07:51:17|KA.D.OCDO.CASH.IP|137|2024-06-27 07:00:20|2024-06-27 07:51:10|282.7|1121.2|5.26873|2024-06-27|8.59305|7|0.465616|7|-0.21164|7|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10
2024-06-27 07:51:18|KA.D.OCDO.CASH.IP|137|2024-06-27 07:00:20|2024-06-27 07:51:10|282.7|1121.2|5.26873|2024-06-27|8.59305|7|0.465616|7|-0.21164|7|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10
2024-06-27 07:51:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13
2024-06-27 07:51:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13
2024-06-27 07:51:19|SE.D.PLTRUS.CASH.IP|885|2024-06-26 20:19:20|2024-06-26 23:59:50|2393|207.5|8.38437||10000||0||0||2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13
2024-06-27 07:51:19|SE.D.PLTRUS.CASH.IP|885|2024-06-26 20:19:20|2024-06-26 23:59:50|2393|207.5|8.38437||10000||0||0||2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13
2024-06-27 07:51:19|UC.D.PYPLVUS.CASH.IP|179|2024-06-26 20:19:30|2024-06-26 23:57:50|5810|121.4|1.14077||10000||0||0||2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13
2024-06-27 07:51:20|UC.D.PYPLVUS.CASH.IP|179|2024-06-26 20:19:30|2024-06-26 23:57:50|5810|121.4|1.14077||10000||0||0||2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13
2024-06-27 07:51:20|UC.D.PTONUS.CASH.IP|20|2024-06-26 20:18:50|2024-06-26 23:59:30|343|508.3|15.23518||10000||0||0||2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-25|0.28572|16|0.588235|21|-0.569801|18
2024-06-27 07:51:20|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-25|0.28572|16|0.588235|21|-0.569801|18
2024-06-27 07:51:20|KA.D.RIO.CASH.IP|224|2024-06-27 07:00:00|2024-06-27 07:51:10|5224|165.9|11.64237|2024-06-27|15.43131|7|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13
2024-06-27 07:51:21|KA.D.RIO.CASH.IP|224|2024-06-27 07:00:00|2024-06-27 07:51:10|5224|165.9|11.64237|2024-06-27|15.43131|7|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13
2024-06-27 07:51:21|EJ.D.ROG.CASH.IP|180|2024-06-27 07:01:10|2024-06-27 07:50:00|25090|89.4|7.82562|2024-06-27|11.17946|7|0.24|7|-0.079713|7|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-25|0.03945|15|0.078616|8|-0.117601|7
2024-06-27 07:51:21|EJ.D.ROG.CASH.IP|180|2024-06-27 07:01:10|2024-06-27 07:50:00|25090|89.4|7.82562|2024-06-27|11.17946|7|0.24|7|-0.079713|7|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-25|0.03945|15|0.078616|8|-0.117601|7
2024-06-27 07:51:21|KA.D.RR.CASH.IP|230|2024-06-27 07:00:20|2024-06-27 07:51:10|461.1|1358|8.3126|2024-06-27|12.41492|7|0.129506|7|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7
2024-06-27 07:51:22|KA.D.RR.CASH.IP|230|2024-06-27 07:00:20|2024-06-27 07:51:10|461.1|1358|8.3126|2024-06-27|12.41492|7|0.129506|7|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7
2024-06-27 07:51:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:23|ED.D.SAPG.CASH.IP|285|2024-06-27 07:00:10|2024-06-27 07:51:20|18690|233.1|4.93838|2024-06-27|5.2713|7|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7
2024-06-27 07:51:23|ED.D.SAPG.CASH.IP|285|2024-06-27 07:00:10|2024-06-27 07:51:20|18690|233.1|4.93838|2024-06-27|5.2713|7|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7
2024-06-27 07:51:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13
2024-06-27 07:51:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13
2024-06-27 07:51:24|ED.D.SIEGn.CASH.IP|283|2024-06-27 07:00:10|2024-06-27 07:51:20|17018|178.9|6.04013|2024-06-27|6.19332|7|0.212892|7|-0.129671|7|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7
2024-06-27 07:51:24|ED.D.SIEGn.CASH.IP|283|2024-06-27 07:00:10|2024-06-27 07:51:20|17018|178.9|6.04013|2024-06-27|6.19332|7|0.212892|7|-0.129671|7|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7
2024-06-27 07:51:24|EC.D.GLEFP.CASH.IP|234|2024-06-27 07:00:10|2024-06-27 07:51:10|2221|114.1|9.45232|2024-06-27|10.94971|7|0.135501|7|-0.157764|7|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13
2024-06-27 07:51:25|EC.D.GLEFP.CASH.IP|234|2024-06-27 07:00:10|2024-06-27 07:51:10|2221|114.1|9.45232|2024-06-27|10.94971|7|0.135501|7|-0.157764|7|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13
2024-06-27 07:51:25|UD.D.TSLA.CASH.IP|1160|2024-06-26 20:19:30|2024-06-26 23:59:50|19501|420.2|15.70479||10000||0||0||2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13
2024-06-27 07:51:26|UD.D.TSLA.CASH.IP|1160|2024-06-26 20:19:30|2024-06-26 23:59:50|19501|420.2|15.70479||10000||0||0||2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13
2024-06-27 07:51:26|EC.D.FP.CASH.IP|269|2024-06-27 07:00:00|2024-06-27 07:51:20|6226|84.9|10.06783|2024-06-27|11.72401|7|0.064371|7|-0.064319|7|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13
2024-06-27 07:51:26|EC.D.FP.CASH.IP|269|2024-06-27 07:00:00|2024-06-27 07:51:20|6226|84.9|10.06783|2024-06-27|11.72401|7|0.064371|7|-0.064319|7|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13
2024-06-27 07:51:27|SH.D.UBERUS.CASH.IP|234|2024-06-26 20:19:30|2024-06-26 23:59:30|7053|321.9|3.92419||10000||0||0||2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13
2024-06-27 07:51:27|SH.D.UBERUS.CASH.IP|234|2024-06-26 20:19:30|2024-06-26 23:59:30|7053|321.9|3.92419||10000||0||0||2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13
2024-06-27 07:51:27|EG.D.ULNA.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||65|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:27|EG.D.ULNA.CASH.IP|1|2024-06-27 07:00:00|2024-06-27 07:00:00||65|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:28|KA.D.ULVR.CASH.IP|207|2024-06-27 07:00:20|2024-06-27 07:51:20|4427|204.7|9.21968|2024-06-27|11.42798|7|0.067751|7|-0.06772|7|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-25|7.313|13|0.06769|7|-0.045055|7
2024-06-27 07:51:28|KA.D.ULVR.CASH.IP|207|2024-06-27 07:00:20|2024-06-27 07:51:20|4427|204.7|9.21968|2024-06-27|11.42798|7|0.067751|7|-0.06772|7|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-25|7.313|13|0.06769|7|-0.045055|7
2024-06-27 07:51:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13
2024-06-27 07:51:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13
2024-06-27 07:51:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19
2024-06-27 07:51:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19
2024-06-27 07:51:29|SB.D.DIS.CASH.IP|438|2024-06-26 20:19:30|2024-06-26 23:59:40|10174|58|4.81466||10000||0||0||2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20
2024-06-27 07:51:29|SB.D.DIS.CASH.IP|438|2024-06-26 20:19:30|2024-06-26 23:59:40|10174|58|4.81466||10000||0||0||2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20
2024-06-27 07:51:30|SH.D.WFC.CASH.IP|263|2024-06-26 20:16:40|2024-06-26 23:59:50|5630|1966.6|24.40225||10000||0||0||2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-25|0.63143|18|1.465969|8|-1.325986|8
2024-06-27 07:51:30|SH.D.WFC.CASH.IP|263|2024-06-26 20:16:40|2024-06-26 23:59:50|5630|1966.6|24.40225||10000||0||0||2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-25|0.63143|18|1.465969|8|-1.325986|8
2024-06-27 07:51:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13
2024-06-27 07:51:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13
2024-06-27 07:51:31|UD.D.ZMUS.CASH.IP|21|2024-06-26 20:18:40|2024-06-26 23:59:50||7.1|14.33584||10000||0||0||2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-25|0.7042|20|1.067927|8|-0.516796|21
2024-06-27 07:51:31|UD.D.ZMUS.CASH.IP|21|2024-06-26 20:18:40|2024-06-26 23:59:50||7.1|14.33584||10000||0||0||2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-25|0.7042|20|1.067927|8|-0.516796|21
2024-06-27 07:51:32|EJ.D.ZURZ.CASH.IP|221|2024-06-27 07:01:10|2024-06-27 07:51:10|48130|20.4|13.16553|2024-06-27|16.72173|7|0.124018|7|-0.083005|7|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-25|22.01219|9|0.06183|7|-0.061716|11
2024-06-27 07:51:32|EJ.D.ZURZ.CASH.IP|221|2024-06-27 07:01:10|2024-06-27 07:51:10|48130|20.4|13.16553|2024-06-27|16.72173|7|0.124018|7|-0.083005|7|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-25|22.01219|9|0.06183|7|-0.061716|11
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:34|CS.D.BCHUSD.CFD.IP|3534|2024-06-26 20:19:40|2024-06-26 23:59:50|372.63|9|0.53487|2024-06-27|0.53176|3|0.271486|3|-0.221937|5|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3
2024-06-27 07:51:34|CS.D.BCHUSD.CFD.IP|3534|2024-06-26 20:19:40|2024-06-26 23:59:50|372.63|9|0.53487|2024-06-27|0.53176|3|0.271486|3|-0.221937|5|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3
2024-06-27 07:51:34|IR.D.FLG.FWM2.IP|288|2024-06-27 07:00:00|2024-06-27 07:51:30||44.3|0.01144|2024-06-27|0.02046|7|0.020476|7|-0.030636|7|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12
2024-06-27 07:51:34|IR.D.FLG.FWM2.IP|288|2024-06-27 07:00:00|2024-06-27 07:51:30||44.3|0.01144|2024-06-27|0.02046|7|0.020476|7|-0.030636|7|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12
2024-06-27 07:51:35|IR.D.ULTRA100.FWM.IP|1553|2024-06-26 20:20:00|2024-06-26 23:59:50||21.2|0.01081|2024-06-27|0.0317|4|0.036532|0|-0.049989|0|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.03122|22|0.024983|23|-0.024202|23
2024-06-27 07:51:35|IR.D.ULTRA100.FWM.IP|1553|2024-06-26 20:20:00|2024-06-26 23:59:50||21.2|0.01081|2024-06-27|0.0317|4|0.036532|0|-0.049989|0|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.03122|22|0.024983|23|-0.024202|23
2024-06-27 07:51:35|IR.D.BOND100.FWM.IP|1222|2024-06-26 20:19:40|2024-06-26 23:59:40|11865.2|26.1|0.00768|2024-06-27|0.03372|4|0.027012|0|-0.027005|0|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-25|0.03332|22|0.013332|22|0|
2024-06-27 07:51:35|IR.D.BOND100.FWM.IP|1222|2024-06-26 20:19:40|2024-06-26 23:59:40|11865.2|26.1|0.00768|2024-06-27|0.03372|4|0.027012|0|-0.027005|0|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-25|0.03332|22|0.013332|22|0|
2024-06-27 07:51:36|IR.D.10YEAR100.FWM.IP|2046|2024-06-26 20:19:40|2024-06-26 23:59:50||80.2|0.00388|2024-06-27|0.03639|4|0.028217|7|-0.014564|1|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-25|0.03619|22|0.014479|22|0|
2024-06-27 07:51:36|IR.D.10YEAR100.FWM.IP|2046|2024-06-26 20:19:40|2024-06-26 23:59:50||80.2|0.00388|2024-06-27|0.03639|4|0.028217|7|-0.014564|1|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-25|0.03619|22|0.014479|22|0|
2024-06-27 07:51:37|IR.D.05YEAR100.FWM.IP|1623|2024-06-26 20:19:40|2024-06-26 23:59:50|10643.9|44.2|0.00352|2024-06-27|0.01878|4|0.015033|7|-0.007516|1|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01872|22|0.007491|23|-0.003744|22
2024-06-27 07:51:37|IR.D.05YEAR100.FWM.IP|1623|2024-06-26 20:19:40|2024-06-26 23:59:50|10643.9|44.2|0.00352|2024-06-27|0.01878|4|0.015033|7|-0.007516|1|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01872|22|0.007491|23|-0.003744|22
2024-06-27 07:51:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17
2024-06-27 07:51:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17
2024-06-27 07:51:38|IR.D.FOAT.FWM1.IP|998|2024-06-27 00:15:00|2024-06-27 07:51:10|12355|17|21.86088|2024-06-27|9.37818|7|0.016194|7|-0.01619|7|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6
2024-06-27 07:51:38|IR.D.FOAT.FWM1.IP|998|2024-06-27 00:15:00|2024-06-27 07:51:10|12355|17|21.86088|2024-06-27|9.37818|7|0.016194|7|-0.01619|7|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6
2024-06-27 07:51:38|IR.D.FBTP.FWM1.IP|563|2024-06-27 06:01:00|2024-06-27 07:51:20|11567|37.9|6.5969|2024-06-27|6.32366|7|0.017295|7|-0.017277|7|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 07:51:38|IR.D.FBTP.FWM1.IP|563|2024-06-27 06:01:00|2024-06-27 07:51:20|11567|37.9|6.5969|2024-06-27|6.32366|7|0.017295|7|-0.017277|7|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 07:51:39|IR.D.FGBM.FWM1.IP|724|2024-06-27 00:15:00|2024-06-27 07:51:30||59.2|12.43841|2024-06-27|3.43437|7|0.008593|7|-0.008593|7|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8
2024-06-27 07:51:39|IR.D.FGBM.FWM1.IP|724|2024-06-27 00:15:00|2024-06-27 07:51:30||59.2|12.43841|2024-06-27|3.43437|7|0.008593|7|-0.008593|7|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8
2024-06-27 07:51:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:40|IR.D.FGBL.FWM1.IP|1237|2024-06-27 00:15:00|2024-06-27 07:51:30||50.4|11.73056|2024-06-27|0.02281|7|0.015188|7|-0.015176|5|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12
2024-06-27 07:51:40|IR.D.FGBL.FWM1.IP|1237|2024-06-27 00:15:00|2024-06-27 07:51:30||50.4|11.73056|2024-06-27|0.02281|7|0.015188|7|-0.015176|5|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12
2024-06-27 07:51:41|EN.D.LGO.FWM2.IP|1042|2024-06-26 20:21:50|2024-06-26 21:58:40|787.5|12.1|0.11941|2024-06-27|0.12679|7|0.114562|0|-0.101665|2|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20
2024-06-27 07:51:41|EN.D.LGO.FWM2.IP|1042|2024-06-26 20:21:50|2024-06-26 21:58:40|787.5|12.1|0.11941|2024-06-27|0.12679|7|0.114562|0|-0.101665|2|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20
2024-06-27 07:51:42|CO.D.CFI.FWM2.IP|504|2024-06-27 06:00:00|2024-06-27 07:51:40|6734|3.3|0.08694|2024-06-27|0.09003|7|0.141738|7|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6
2024-06-27 07:51:42|CO.D.CFI.FWM2.IP|504|2024-06-27 06:00:00|2024-06-27 07:51:40|6734|3.3|0.08694|2024-06-27|0.09003|7|0.141738|7|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6
2024-06-27 07:51:42|SE.D.PANWUS.CASH.IP|94|2024-06-26 20:18:00|2024-06-26 23:59:10|32410|11.6|26.61144||10000||0||0||2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9
2024-06-27 07:51:42|SE.D.PANWUS.CASH.IP|94|2024-06-26 20:18:00|2024-06-26 23:59:10|32410|11.6|26.61144||10000||0||0||2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9
2024-06-27 07:51:43|UA.D.ABNBUS.CASH.IP|28|2024-06-26 20:19:50|2024-06-26 23:59:30|14959|43.9|7.19753||10000||0||0||2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12
2024-06-27 07:51:43|UA.D.ABNBUS.CASH.IP|28|2024-06-26 20:19:50|2024-06-26 23:59:30|14959|43.9|7.19753||10000||0||0||2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12
2024-06-27 07:51:44|UA.D.BIDU.CASH.IP|74|2024-06-26 20:27:30|2024-06-26 23:59:30|8810|60.2|16.23154||10000||0||0||2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10
2024-06-27 07:51:44|UA.D.BIDU.CASH.IP|74|2024-06-26 20:27:30|2024-06-26 23:59:30|8810|60.2|16.23154||10000||0||0||2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10
2024-06-27 07:51:45|UC.D.NVDA.CASH.IP|1296|2024-06-26 20:19:50|2024-06-26 23:59:50|12392|2630.2|9.90096||10000||0||0||2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9
2024-06-27 07:51:45|UC.D.NVDA.CASH.IP|1296|2024-06-26 20:19:50|2024-06-26 23:59:50|12392|2630.2|9.90096||10000||0||0||2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9
2024-06-27 07:51:45|EZ.D.ROBINGREY.Month2.IP|57|2024-06-26 20:24:30|2024-06-26 23:57:40|18.66|0|0||10000||0||0||2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13
2024-06-27 07:51:45|EZ.D.ROBINGREY.Month2.IP|57|2024-06-26 20:24:30|2024-06-26 23:57:40|18.66|0|0||10000||0||0||2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13
2024-06-27 07:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13
2024-06-27 07:51:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13
2024-06-27 07:51:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13
2024-06-27 07:51:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13
2024-06-27 07:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13
2024-06-27 07:51:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13
2024-06-27 07:51:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13
2024-06-27 07:51:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13
2024-06-27 07:51:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13
2024-06-27 07:51:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13
2024-06-27 07:51:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13
2024-06-27 07:51:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13
2024-06-27 07:51:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14
2024-06-27 07:51:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14
2024-06-27 07:51:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-25|43.64695|13|2.526316|13|0|
2024-06-27 07:51:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-25|43.64695|13|2.526316|13|0|
2024-06-27 07:51:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-25|1.18986|19|0.311365|19|0|
2024-06-27 07:51:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-25|1.18986|19|0.311365|19|0|
2024-06-27 07:51:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-25|0.92593|17|0||-0.961538|13
2024-06-27 07:51:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-25|0.92593|17|0||-0.961538|13
2024-06-27 07:51:52|UC.D.RIOTUS.CASH.IP|213|2024-06-26 20:20:40|2024-06-26 23:59:40||232|3.84307||10000||0||0||2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13
2024-06-27 07:51:52|UC.D.RIOTUS.CASH.IP|213|2024-06-26 20:20:40|2024-06-26 23:59:40||232|3.84307||10000||0||0||2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13
2024-06-27 07:51:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13
2024-06-27 07:51:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13
2024-06-27 07:51:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13
2024-06-27 07:51:53|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13
2024-06-27 07:51:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13
2024-06-27 07:51:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13
2024-06-27 07:51:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13
2024-06-27 07:51:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13
2024-06-27 07:51:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-25|0.01382|19|0.058123|13|-0.057987|13
2024-06-27 07:51:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-25|0.01382|19|0.058123|13|-0.057987|13
2024-06-27 07:51:55|KA.D.IWVLLN.CASH.IP|139|2024-06-27 07:00:10|2024-06-27 07:51:50|4215|0.8|35.30917|2024-06-27|41.9485|7|0.071242|7|-0.047472|7|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7
2024-06-27 07:51:56|KA.D.IWVLLN.CASH.IP|139|2024-06-27 07:00:10|2024-06-27 07:51:50|4215|0.8|35.30917|2024-06-27|41.9485|7|0.071242|7|-0.047472|7|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7
2024-06-27 07:51:56|CS.D.LTCUSD.CFE.IP|2457|2024-06-26 20:19:40|2024-06-26 23:59:00|70.81|4.4|0.56531|2024-06-27|0.5649|4|0.113298|1|-0.113138|0|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3
2024-06-27 07:51:57|CS.D.LTCUSD.CFE.IP|2457|2024-06-26 20:19:40|2024-06-26 23:59:00|70.81|4.4|0.56531|2024-06-27|0.5649|4|0.113298|1|-0.113138|0|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3
2024-06-27 07:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:51:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:01|OP.D.SPX5.4000P.IP|550|2024-06-26 20:20:10|2024-06-26 23:59:50|1.89|0|78.637|2024-06-27|68.25727|3|17.258883|1|-0.526316|0|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15
2024-06-27 07:52:02|OP.D.SPX5.4000P.IP|550|2024-06-26 20:20:10|2024-06-26 23:59:50|1.89|0|78.637|2024-06-27|68.25727|3|17.258883|1|-0.526316|0|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15
2024-06-27 07:52:02|OP.D.SPX2.4000P.IP|1833|2024-06-26 20:20:20|2024-06-26 23:59:50|14.06|0|17.26455|2024-06-27|15.54575|4|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13
2024-06-27 07:52:02|OP.D.SPX2.4000P.IP|1833|2024-06-26 20:20:20|2024-06-26 23:59:50|14.06|0|17.26455|2024-06-27|15.54575|4|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13
2024-06-27 07:52:03|OP.D.SPX3.4000P.IP|1920|2024-06-26 20:20:10|2024-06-26 23:59:50|25.76|0|9.38561|2024-06-27|9.25109|0|1.860089|6|-0.15674|5|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6
2024-06-27 07:52:03|OP.D.SPX3.4000P.IP|1920|2024-06-26 20:20:10|2024-06-26 23:59:50|25.76|0|9.38561|2024-06-27|9.25109|0|1.860089|6|-0.15674|5|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6
2024-06-27 07:52:04|OP.D.SPX5.4250P.IP|954|2024-06-26 20:19:50|2024-06-26 23:59:50|3.72|0|42.11548|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12
2024-06-27 07:52:04|OP.D.SPX5.4250P.IP|954|2024-06-26 20:19:50|2024-06-26 23:59:50|3.72|0|42.11548|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12
2024-06-27 07:52:05|OP.D.SPX2.4250P.IP|1928|2024-06-26 20:19:50|2024-06-26 23:59:50|19.84|0|11.8431|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0
2024-06-27 07:52:05|OP.D.SPX2.4250P.IP|1928|2024-06-26 20:19:50|2024-06-26 23:59:50|19.84|0|11.8431|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0
2024-06-27 07:52:06|OP.D.SPX3.4250P.IP|2036|2024-06-26 20:20:10|2024-06-26 23:59:50|35.19|0|6.8704|2024-06-27|6.77054|0|1.774098|6|-0.143431|5|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6
2024-06-27 07:52:06|OP.D.SPX3.4250P.IP|2036|2024-06-26 20:20:10|2024-06-26 23:59:50|35.19|0|6.8704|2024-06-27|6.77054|0|1.774098|6|-0.143431|5|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6
2024-06-27 07:52:06|OP.D.SPX5.4500P.IP|1552|2024-06-26 20:20:20|2024-06-26 23:59:50|6.85|0|23.50813|2024-06-27|21.35187|3|7.215007|1|-1.615074|6|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19
2024-06-27 07:52:07|OP.D.SPX5.4500P.IP|1552|2024-06-26 20:20:20|2024-06-26 23:59:50|6.85|0|23.50813|2024-06-27|21.35187|3|7.215007|1|-1.615074|6|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19
2024-06-27 07:52:08|OP.D.SPX2.4500P.IP|2066|2024-06-26 20:19:50|2024-06-26 23:59:50|28.25|0|8.40431|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0
2024-06-27 07:52:08|OP.D.SPX2.4500P.IP|2066|2024-06-26 20:19:50|2024-06-26 23:59:50|28.25|0|8.40431|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0
2024-06-27 07:52:08|OP.D.SPX3.4500P.IP|2124|2024-06-26 20:19:50|2024-06-26 23:59:50|47.78|0|5.06007|2024-06-27|4.98611|0|1.675005|6|-0.147866|5|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19
2024-06-27 07:52:09|OP.D.SPX3.4500P.IP|2124|2024-06-26 20:19:50|2024-06-26 23:59:50|47.78|0|5.06007|2024-06-27|4.98611|0|1.675005|6|-0.147866|5|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19
2024-06-27 07:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:09|OP.D.SPX4.4250P.IP|1|2024-06-27 00:15:00|2024-06-27 00:15:00||0|0|2024-06-27|10000||0||0||2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12
2024-06-27 07:52:10|OP.D.SPX4.4250P.IP|1|2024-06-27 00:15:00|2024-06-27 00:15:00||0|0|2024-06-27|10000||0||0||2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12
2024-06-27 07:52:10|IR.D.02YEAR100.FWM.IP|1119|2024-06-26 20:20:30|2024-06-26 23:59:50|10204.3|80.9|0.00494|2024-06-27|0.0196|0|0.003921|0|-0.00392|0|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-25|0.01958|22|0.003916|23|-0.003916|22
2024-06-27 07:52:10|IR.D.02YEAR100.FWM.IP|1119|2024-06-26 20:20:30|2024-06-26 23:59:50|10204.3|80.9|0.00494|2024-06-27|0.0196|0|0.003921|0|-0.00392|0|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-25|0.01958|22|0.003916|23|-0.003916|22
2024-06-27 07:52:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:12|UB.D.HOODUS.CASH.IP|125|2024-06-26 20:24:30|2024-06-26 23:57:50|2224|151.6|5.75097||10000||0||0||2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9
2024-06-27 07:52:13|UB.D.HOODUS.CASH.IP|125|2024-06-26 20:24:30|2024-06-26 23:57:50|2224|151.6|5.75097||10000||0||0||2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9
2024-06-27 07:52:13|CS.D.EOSUSD.CFD.IP|3453|2024-06-26 20:20:20|2024-06-26 23:59:50|57.34|6.5|0.5258|2024-06-27|0.52484|3|0.157756|2|-0.229763|7|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3
2024-06-27 07:52:14|CS.D.EOSUSD.CFD.IP|3453|2024-06-26 20:20:20|2024-06-26 23:59:50|57.34|6.5|0.5258|2024-06-27|0.52484|3|0.157756|2|-0.229763|7|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3
2024-06-27 07:52:14|CS.D.ADAUSD.CFE.IP|2992|2024-06-26 20:20:30|2024-06-26 23:59:50|38.41|5.6|0.52368|2024-06-27|0.52103|0|0.185578|6|-0.104904|3|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2
2024-06-27 07:52:15|CS.D.ADAUSD.CFE.IP|2992|2024-06-26 20:20:30|2024-06-26 23:59:50|38.41|5.6|0.52368|2024-06-27|0.52103|0|0.185578|6|-0.104904|3|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2
2024-06-27 07:52:15|CS.D.XLMUSD.CFD.IP|742|2024-06-26 20:24:10|2024-06-26 23:59:50|9|2.7|0.55802|2024-06-27|0.55605|1|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-25|0.54123|19|0.331492|10|-0.11236|2
2024-06-27 07:52:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:16|CS.D.XLMUSD.CFD.IP|556|2024-06-27 00:00:10|2024-06-27 07:49:50|8.88|2.8|0.55974|2024-06-27|0.55605|1|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-25|0.54123|19|0.331492|10|-0.11236|2
2024-06-27 07:52:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:17|IX.D.HSTECH.IFU.IP|3001|2024-06-26 20:20:30|2024-06-26 23:59:50|3642.9|22.1|0.14731|2024-06-27|0.11057|2|0.137295|1|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1
2024-06-27 07:52:17|IX.D.HSTECH.IFU.IP|3001|2024-06-26 20:20:30|2024-06-26 23:59:50|3642.9|22.1|0.14731|2024-06-27|0.11057|2|0.137295|1|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1
2024-06-27 07:52:18|IX.D.TOPIX.IFU.IP|2521|2024-06-26 20:20:30|2024-06-26 23:59:50|2790.2|17.2|0.03375|2024-06-27|0.02864|0|0.12543|0|-0.053717|6|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0
2024-06-27 07:52:18|IX.D.TOPIX.IFU.IP|2521|2024-06-26 20:20:30|2024-06-26 23:59:50|2790.2|17.2|0.03375|2024-06-27|0.02864|0|0.12543|0|-0.053717|6|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0
2024-06-27 07:52:19|CS.D.UNIUSD.CFE.IP|3614|2024-06-26 20:20:30|2024-06-26 23:59:50|935.3|5.8|0.85918|2024-06-27|0.85962|3|0.226098|4|-0.220561|1|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15
2024-06-27 07:52:19|CS.D.UNIUSD.CFE.IP|3614|2024-06-26 20:20:30|2024-06-26 23:59:50|935.3|5.8|0.85918|2024-06-27|0.85962|3|0.226098|4|-0.220561|1|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15
2024-06-27 07:52:21|CS.D.LNKUSD.CFE.IP|4065|2024-06-26 20:20:30|2024-06-26 23:59:50|1387.9|17.2|0.52114|2024-06-27|0.52016|0|0.134946|5|-0.123267|6|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2
2024-06-27 07:52:21|CS.D.LNKUSD.CFE.IP|4065|2024-06-26 20:20:30|2024-06-26 23:59:50|1387.9|17.2|0.52114|2024-06-27|0.52016|0|0.134946|5|-0.123267|6|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2
2024-06-27 07:52:22|CS.D.DOTUSD.CFE.IP|3918|2024-06-26 20:20:30|2024-06-26 23:59:50|578.5|11.8|0.50315|2024-06-27|0.50167|7|0.642473|6|-0.258755|6|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8
2024-06-27 07:52:22|CS.D.DOTUSD.CFE.IP|3918|2024-06-26 20:20:30|2024-06-26 23:59:50|578.5|11.8|0.50315|2024-06-27|0.50167|7|0.642473|6|-0.258755|6|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8
2024-06-27 07:52:23|CS.D.DOGUSD.CFE.IP|1679|2024-06-26 20:20:30|2024-06-26 23:59:50|12.25|5.6|0.57398|2024-06-27|0.57223|1|0.165975|5|-0.165975|7|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-25|0.54832|19|0.653595|4|-0.244698|5
2024-06-27 07:52:23|CS.D.DOGUSD.CFE.IP|1679|2024-06-26 20:20:30|2024-06-26 23:59:50|12.25|5.6|0.57398|2024-06-27|0.57223|1|0.165975|5|-0.165975|7|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-25|0.54832|19|0.653595|4|-0.244698|5
2024-06-27 07:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:27|OP.D.SPX3.4750P.IP|2130|2024-06-26 20:20:30|2024-06-26 23:59:50|66.11|0|3.65547|2024-06-27|3.60278|0|1.548811|6|-0.152672|5|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19
2024-06-27 07:52:27|OP.D.SPX3.4750P.IP|2130|2024-06-26 20:20:30|2024-06-26 23:59:50|66.11|0|3.65547|2024-06-27|3.60278|0|1.548811|6|-0.152672|5|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19
2024-06-27 07:52:28|OP.D.SPX3.5000P.IP|2131|2024-06-26 20:20:40|2024-06-26 23:59:50|95.13|0|2.54008|2024-06-27|2.50362|0|1.366743|6|-0.148494|5|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19
2024-06-27 07:52:28|OP.D.SPX3.5000P.IP|2131|2024-06-26 20:20:40|2024-06-26 23:59:50|95.13|0|2.54008|2024-06-27|2.50362|0|1.366743|6|-0.148494|5|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19
2024-06-27 07:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:31|OP.D.SPX5.4750P.IP|2049|2024-06-26 20:20:40|2024-06-26 23:59:50|12.49|0|14.94425|2024-06-27|13.39141|5|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19
2024-06-27 07:52:31|OP.D.SPX5.4750P.IP|2049|2024-06-26 20:20:40|2024-06-26 23:59:50|12.49|0|14.94425|2024-06-27|13.39141|5|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19
2024-06-27 07:52:32|OP.D.SPX5.5000P.IP|2137|2024-06-26 20:20:40|2024-06-26 23:59:50|23.17|0|9.79777|2024-06-27|9.22068|1|2.117117|1|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19
2024-06-27 07:52:32|OP.D.SPX5.5000P.IP|2137|2024-06-26 20:20:40|2024-06-26 23:59:50|23.17|0|9.79777|2024-06-27|9.22068|1|2.117117|1|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19
2024-06-27 07:52:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:34|OP.D.SPX2.4750P.IP|2127|2024-06-26 20:20:40|2024-06-26 23:59:50|40.51|0|5.91948|2024-06-27|5.79748|3|0.652489|6|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0
2024-06-27 07:52:34|OP.D.SPX2.4750P.IP|2127|2024-06-26 20:20:40|2024-06-26 23:59:50|40.51|0|5.91948|2024-06-27|5.79748|3|0.652489|6|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0
2024-06-27 07:52:35|OP.D.SPX2.5000P.IP|2130|2024-06-26 20:20:40|2024-06-26 23:59:50|62.35|0|3.86186|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19
2024-06-27 07:52:35|OP.D.SPX2.5000P.IP|2130|2024-06-26 20:20:40|2024-06-26 23:59:50|62.35|0|3.86186|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19
2024-06-27 07:52:36|IR.D.FBTP.FWM1.IP|6|2024-06-27 07:51:40|2024-06-27 07:52:30||102.2|0.02161|2024-06-27|6.22654|7|0.017295|7|-0.017277|7|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 07:52:36|IR.D.FBTP.FWM1.IP|6|2024-06-27 07:51:40|2024-06-27 07:52:30||102.2|0.02161|2024-06-27|6.22654|7|0.017295|7|-0.017277|7|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 07:52:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 07:52:37|IX.D.OMX20.IFM.IP|285|2024-06-27 07:01:00|2024-06-27 07:52:30|1269.87|0.1|0.03943|2024-06-27|0.03943|7|0.067079|7|-0.051231|7|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14
2024-06-27 07:52:37|IX.D.OMX20.IFM.IP|285|2024-06-27 07:01:00|2024-06-27 07:52:30|1269.87|0.1|0.03943|2024-06-27|0.03943|7|0.067079|7|-0.051231|7|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14
2024-06-27 07:52:38|IX.D.SUNNAS.IFE.IP|3938|2024-06-26 20:20:50|2024-06-26 23:59:50|19652.8|0|0.07626|2024-06-27|0.07614|7|0.025485|0|-0.07282|0|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13
2024-06-27 07:52:38|IX.D.SUNNAS.IFE.IP|3938|2024-06-26 20:20:50|2024-06-26 23:59:50|19652.8|0|0.07626|2024-06-27|0.07614|7|0.025485|0|-0.07282|0|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13
2024-06-27 07:52:39|IX.D.SUNDOW.IFE.IP|3336|2024-06-26 20:20:50|2024-06-26 23:59:50|39043.5|0|0.04609|2024-06-27|0.04605|6|0.026921|0|-0.024347|0|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13
2024-06-27 07:52:39|IX.D.SUNDOW.IFE.IP|3336|2024-06-26 20:20:50|2024-06-26 23:59:50|39043.5|0|0.04609|2024-06-27|0.04605|6|0.026921|0|-0.024347|0|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13
2024-06-27 07:52:40|IX.D.SUNFUN.IFE.IP|2250|2024-06-26 20:20:50|2024-06-26 23:59:50|8206.9|0|0.09741|2024-06-27|0.09719|6|0.047589|0|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7
2024-06-27 07:52:40|IX.D.SUNFUN.IFE.IP|2250|2024-06-26 20:20:50|2024-06-26 23:59:50|8206.9|0|0.09741|2024-06-27|0.09719|6|0.047589|0|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7
2024-06-27 07:52:41|IX.D.SUNDAX.IFMM.IP|2161|2024-06-26 20:20:50|2024-06-26 23:59:50|18117.8|0|0.06613|2024-06-27|0.0659|7|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7
2024-06-27 07:52:42|IX.D.SUNDAX.IFMM.IP|2161|2024-06-26 20:20:50|2024-06-26 23:59:50|18117.8|0|0.06613|2024-06-27|0.0659|7|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7
2024-06-27 20:56:30|IX.D.SPTRD.IFE.IP|4619|2024-06-27 07:48:40|2024-06-27 20:56:10||239.9|0.00773|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13
2024-06-27 20:56:31|IX.D.RUSSELL.IFM.IP|4245|2024-06-27 07:48:30|2024-06-27 20:56:20||31|0.01436|2024-06-27|0.01471|20|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13
2024-06-27 20:56:33|IX.D.DOW.IFE.IP|4637|2024-06-27 07:48:40|2024-06-27 20:56:30|39139.5|20.9|0.00782|2024-06-27|0.00612|14|0.051098|19|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-25|0.00611|14|0.056268|18|-0.064772|13
2024-06-27 20:56:34|IX.D.FANG.IFM.IP|4656|2024-06-27 07:48:40|2024-06-27 20:56:20|11422.2|0|0.02138|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13
2024-06-27 20:56:36|IX.D.NASDAQ.IFM.IP|4725|2024-06-27 07:48:40|2024-06-27 20:56:30|19811.4|114.7|0.00762|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18
2024-06-27 20:56:37|IX.D.ASX.IFD.IP|2823|2024-06-27 07:48:40|2024-06-27 20:56:10|7793.3|3|0.03338|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23
2024-06-27 20:56:38|TM.D.BOVESPA.IFM.IP|3195|2024-06-27 12:01:00|2024-06-27 20:54:50|123875|0|1.27874|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13
2024-06-27 20:56:39|IX.D.CAC.IFM.IP|4327|2024-06-27 07:48:40|2024-06-27 20:55:10|7540|9.8|0.01899|2024-06-27|0.01313|7|0.059132|7|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6
2024-06-27 20:56:40|IX.D.XINHUA.IFM.IP|2497|2024-06-27 07:48:40|2024-06-27 20:54:40|12056.8|10.9|7.45791|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-25|0.08191|2|0.119101|1|-0.102543|1
2024-06-27 20:56:41|IX.D.HSCHIN.IFU.IP|3206|2024-06-27 07:48:40|2024-06-27 20:55:10|6274.1|12.8|0.11795|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1
2024-06-27 20:56:41|IX.D.DEN25.IFM.IP|979|2024-06-27 07:48:50|2024-06-27 14:54:50|1972.8|0.1|0.05069|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12
2024-06-27 20:56:42|IX.D.EMGMKT.IFE.IP|3436|2024-06-27 07:48:50|2024-06-27 20:54:50|1081.9|26.8|0.07128|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20
2024-06-27 20:56:43|IX.D.STXE.IFM.IP|3853|2024-06-27 07:48:50|2024-06-27 20:55:10|4910.83|138|0.01837|2024-06-27|0.03043|7|0.060975|6|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7
2024-06-27 20:56:44|IX.D.FTSE.CFD.IP|4271|2024-06-27 07:48:50|2024-06-27 20:55:10|8187.6|15.5|0.01655|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7
2024-06-27 20:56:45|KB.D.MID250.CASH.IP|2671|2024-06-27 07:48:50|2024-06-27 15:29:50|20345.17|0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7
2024-06-27 20:56:46|IX.D.DAX.IFMM.IP|4351|2024-06-27 07:48:50|2024-06-27 20:55:10|18238.4|5.7|0.01151|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6
2024-06-27 20:56:46|TM.D.MDAX.IFM.IP|735|2024-06-27 07:51:10|2024-06-27 19:59:00|25337|0.1|15.98357|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7
2024-06-27 20:56:47|TM.D.TECDAX.IFM.IP|734|2024-06-27 07:49:10|2024-06-27 19:56:40||0|15.99402|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9
2024-06-27 20:56:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:56:51|IX.D.HANGSENG.IFU.IP|4264|2024-06-27 07:48:50|2024-06-27 20:56:10|17609.6|6.1|0.06608|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1
2024-06-27 20:56:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:56:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:56:53|IX.D.MIB.IFM.IP|3663|2024-06-27 07:49:00|2024-06-27 20:55:10|33215.6|2.6|5.47578|2024-06-27|0.04464|6|0.059706|7|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8
2024-06-27 20:56:54|IX.D.NIKKEI.IFD.IP|3628|2024-06-27 07:49:00|2024-06-27 20:56:50|39574.6|3.5|0.0171|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1
2024-06-27 20:56:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:56:56|IX.D.AEX.IFM.IP|2993|2024-06-27 07:49:00|2024-06-27 20:52:20|926.48|2.2|0.01558|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7
2024-06-27 20:56:56|IX.D.OBX.IFM.IP|552|2024-06-27 07:49:20|2024-06-27 14:19:50|1316.64|0.2|25.21259|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13
2024-06-27 20:56:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:56:57|IX.D.SINGAPORE.IFM.IP|2364|2024-06-27 07:49:00|2024-06-27 20:56:50||3.3|26.75174|2024-06-27|3.03753|0|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0
2024-06-27 20:56:58|IX.D.SAF.IFMMX.IP|4198|2024-06-27 07:49:00|2024-06-27 20:55:10|72345|2.4|7.1686|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7
2024-06-27 20:56:59|IX.D.IBEX.IFM.IP|3729|2024-06-27 07:49:00|2024-06-27 20:55:10|10967.8|2|2.70911|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11
2024-06-27 20:57:00|IX.D.OMX.IFM.IP|3858|2024-06-27 07:49:00|2024-06-27 20:55:10|2564.1|12.5|0.03079|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7
2024-06-27 20:57:01|IX.D.SMI.IFM.IP|3569|2024-06-27 07:49:00|2024-06-27 20:55:10|12034.4|5.4|0.01783|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7
2024-06-27 20:57:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:05|KB.D.TK.CASH.IP|427|2024-06-27 07:49:00|2024-06-27 15:29:00|6898.81|0|0|2024-06-27|0|7|0||0||2024-06-26|0|7|0||0||2024-06-25|0|7|0||0|
2024-06-27 20:57:06|CC.D.VSTOXX.UNC.IP|941|2024-06-27 07:49:50|2024-06-27 19:59:50|16.44|24.3|0.204|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9
2024-06-27 20:57:06|CC.D.VIX.UME.IP|1917|2024-06-27 07:49:30|2024-06-27 20:57:00||14.7|0.08484|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.11537|22|0||-0.278552|22
2024-06-27 20:57:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:09|IR.D.JGB.FWM2.IP|648|2024-06-27 07:49:40|2024-06-27 20:54:50|14276|0.6|0.18166|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-25|0.02789|23|0.006975|23|-0.006972|23
2024-06-27 20:57:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:12|CC.D.DX.UME.IP|3612|2024-06-27 07:49:10|2024-06-27 20:57:00|10552|1.5|0.0467|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20
2024-06-27 20:57:13|CS.D.BITCOIN.CFE.IP|3605|2024-06-27 07:49:10|2024-06-27 20:55:00|61405|6.7|0.15625|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12
2024-06-27 20:57:15|CS.D.ETHUSD.CFE.IP|3616|2024-06-27 07:49:10|2024-06-27 20:56:50|3440.45|7|0.15465|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12
2024-06-27 20:57:16|CS.D.CRYPTOB10.CFD.IP|4729|2024-06-27 07:49:10|2024-06-27 20:57:10|16836.67|9.5|0.47999|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12
2024-06-27 20:57:17|CS.D.USDBRL.MINI.IP|2787|2024-06-27 12:11:00|2024-06-27 19:59:50|55236.3|14.5|0.10202|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15
2024-06-27 20:57:18|CS.D.USDINR.MINI.IP|855|2024-06-27 07:49:20|2024-06-27 19:57:20|8345.9|2.2|0.21216|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3
2024-06-27 20:57:18|CS.D.USDTWD.MINI.IP|1055|2024-06-27 07:49:10|2024-06-27 19:57:00|32512.5|2.1|0.07133|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12
2024-06-27 20:57:19|CS.D.EURGBP.MINI.IP|4144|2024-06-27 07:49:20|2024-06-27 20:57:00|8467|5.5|0.03653|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-25|0.01077|2|0.016594|21|-0.022516|21
2024-06-27 20:57:20|CS.D.EURUSD.MINI.IP|4334|2024-06-27 07:49:20|2024-06-27 20:57:10|10703.4|6.9|0.07589|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21
2024-06-27 20:57:22|CS.D.GBPUSD.MINI.IP|4236|2024-06-27 07:49:20|2024-06-27 20:57:00|12639.1|7.3|0.03359|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20
2024-06-27 20:57:23|CS.D.NZDUSD.MINI.IP|4154|2024-06-27 07:49:20|2024-06-27 20:57:00|6080.2|6.3|0.03505|2024-06-27|0.02955|6|0.050828|12|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12
2024-06-27 20:57:24|CS.D.USDCAD.MINI.IP|4399|2024-06-27 07:49:20|2024-06-27 20:57:10|13698.9|7.6|0.01013|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-25|0.00955|16|0.034482|12|-0.313124|12
2024-06-27 20:57:25|CS.D.USDCHF.MINI.IP|4033|2024-06-27 07:49:20|2024-06-27 20:57:20||5.6|0.02029|2024-06-27|0.01738|14|0.036774|12|-0.041226|12|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21
2024-06-27 20:57:27|CS.D.USDCNH.MINI.IP|4501|2024-06-27 07:49:20|2024-06-27 20:57:20|73021.1|8.2|0.02229|2024-06-27|0.01431|7|0.024393|1|-0.0137|7|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1
2024-06-27 20:57:28|CS.D.USDDKK.MINI.IP|4700|2024-06-27 07:49:20|2024-06-27 20:57:20|69664|12.5|0.02693|2024-06-27|0.02151|4|0.03159|12|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11
2024-06-27 20:57:30|CS.D.USDHUF.MINI.IP|4671|2024-06-27 07:49:30|2024-06-27 20:57:20|36997.2|13.8|0.08364|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22
2024-06-27 20:57:31|CS.D.USDJPY.MINI.IP|3967|2024-06-27 07:49:30|2024-06-27 20:57:20|16073.6|6.7|0.23235|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0
2024-06-27 20:57:32|CS.D.USDKRW.MINI.IP|3102|2024-06-27 07:49:20|2024-06-27 19:58:40|138383.5|5.3|0.13525|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12
2024-06-27 20:57:33|CS.D.USDMXN.MINI.IP|4681|2024-06-27 07:49:30|2024-06-27 20:57:30|184423.3|17.2|0.06047|2024-06-27|0.04301|14|0.225668|12|-0.093245|19|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14
2024-06-27 20:57:35|CS.D.USDNOK.MINI.IP|4712|2024-06-27 07:49:30|2024-06-27 20:57:30|106513|22.9|0.05925|2024-06-27|0.02366|8|0.048853|12|-0.065576|20|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-25|0.02364|11|0.070528|23|-0.067653|23
2024-06-27 20:57:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 20:57:37|CS.D.USDSEK.MINI.IP|4580|2024-06-27 07:49:30|2024-06-27 20:57:30|106187.9|17.5|0.12718|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7
2024-06-27 20:57:38|CS.D.USDSGD.MINI.IP|4085|2024-06-27 07:49:30|2024-06-27 20:57:30|13580.5|5.7|0.07201|2024-06-27|0.01496|5|0.081831|12|-0.030216|12|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-25|0.01479|4|0.018489|1|-0.013309|7
2024-06-27 21:00:50|IX.D.SPTRD.IFE.IP|19|2024-06-27 20:56:30|2024-06-27 21:00:00|5484.92|38.1|0.00691|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13
2024-06-27 21:00:52|IX.D.RUSSELL.IFM.IP|17|2024-06-27 20:57:00|2024-06-27 21:00:00|2039|10.9|0.01587|2024-06-27|0.01475|19|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13
2024-06-27 21:00:53|IX.D.DOW.IFE.IP|18|2024-06-27 20:56:40|2024-06-27 21:00:10|39129.9|4.1|0.01303|2024-06-27|0.00612|14|0.051098|19|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-25|0.00611|14|0.056268|18|-0.064772|13
2024-06-27 21:00:55|IX.D.FANG.IFM.IP|19|2024-06-27 20:56:40|2024-06-27 21:00:50|11421.3|0|0.02627|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13
2024-06-27 21:00:56|IX.D.NASDAQ.IFM.IP|24|2024-06-27 20:56:40|2024-06-27 21:00:50|19808.2|15|0.01325|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18
2024-06-27 21:00:57|IX.D.ASX.IFD.IP|9|2024-06-27 20:57:10|2024-06-27 21:00:00|7792|1.7|0.03707|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23
2024-06-27 21:00:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13
2024-06-27 21:00:59|IX.D.CAC.IFM.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|7539.5|0|0.05305|2024-06-27|0.01313|7|0.059132|7|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6
2024-06-27 21:01:00|IX.D.XINHUA.IFM.IP|5|2024-06-27 20:57:40|2024-06-27 21:00:00|12057.3|1.4|0.03318|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-25|0.08191|2|0.119101|1|-0.102543|1
2024-06-27 21:01:01|IX.D.HSCHIN.IFU.IP|10|2024-06-27 20:57:40|2024-06-27 21:00:00|6273.7|0|0.2869|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1
2024-06-27 21:01:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12
2024-06-27 21:01:03|IX.D.EMGMKT.IFE.IP|5|2024-06-27 20:58:20|2024-06-27 20:59:50|1081.9|5.8|0.14789|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20
2024-06-27 21:01:04|IX.D.STXE.IFM.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|4910.53|0|0.06109|2024-06-27|0.03043|7|0.060975|6|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7
2024-06-27 21:01:05|IX.D.FTSE.CFD.IP|9|2024-06-27 20:58:30|2024-06-27 21:00:00|8187|0|0.04886|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7
2024-06-27 21:01:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7
2024-06-27 21:01:08|IX.D.DAX.IFMM.IP|12|2024-06-27 20:57:00|2024-06-27 21:00:00|18236|0|0.03838|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6
2024-06-27 21:01:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7
2024-06-27 21:01:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9
2024-06-27 21:01:23|IX.D.SPTRD.IFE.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|5485.07|0|0.02735|2024-06-27|0.00729|14|0.082098|19|-0.068496|15|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13
2024-06-27 21:01:25|IX.D.RUSSELL.IFM.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|2039.1|0|0.03923|2024-06-27|0.01475|19|0.133836|12|-0.128446|13|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13
2024-06-27 21:01:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:26|IX.D.DOW.IFE.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|39131|0|0.02504|2024-06-27|0.00612|14|0.051098|19|-0.049884|13|2024-06-26|0.00613|16|0.046187|13|-0.076716|22|2024-06-25|0.00611|14|0.056268|18|-0.064772|13
2024-06-27 21:01:26|IX.D.HANGSENG.IFU.IP|12|2024-06-27 20:58:30|2024-06-27 21:01:20|17609.3|0|0.17036|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1
2024-06-27 21:01:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:27|IX.D.FANG.IFM.IP|1|2024-06-27 21:01:20|2024-06-27 21:01:20|11421.2|0|0.02627|2024-06-27|0.01576|17|0.109796|19|-0.138966|15|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13
2024-06-27 21:01:28|IX.D.MIB.IFM.IP|12|2024-06-27 20:58:30|2024-06-27 21:01:20|33213.9|0|0.12043|2024-06-27|0.04464|6|0.059706|7|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8
2024-06-27 21:01:29|IX.D.NASDAQ.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|19809|0|0.02524|2024-06-27|0.00505|14|0.092677|19|-0.115998|15|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18
2024-06-27 21:01:30|IX.D.NIKKEI.IFD.IP|18|2024-06-27 20:57:00|2024-06-27 21:00:20|39563.1|1|0.02134|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1
2024-06-27 21:01:30|IX.D.ASX.IFD.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|7792.1|0|0.05133|2024-06-27|0.01292|5|0.054106|7|-0.064343|13|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23
2024-06-27 21:01:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-27|0.09075|18|0.175941|12|-0.158498|12|2024-06-26|0.09245|15|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13
2024-06-27 21:01:31|IX.D.AEX.IFM.IP|8|2024-06-27 20:58:30|2024-06-27 21:01:10|926.48|0|0.05397|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7
2024-06-27 21:01:32|IX.D.CAC.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|7539.7|0|0.05305|2024-06-27|0.01313|7|0.059132|7|-0.089729|14|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6
2024-06-27 21:01:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13
2024-06-27 21:01:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:33|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-27|0.08267|6|0.151308|0|-0.103096|1|2024-06-26|0.08229|7|0.147179|23|-0.14844|23|2024-06-25|0.08191|2|0.119101|1|-0.102543|1
2024-06-27 21:01:34|IX.D.SINGAPORE.IFM.IP|4|2024-06-27 20:58:20|2024-06-27 21:00:00|315.03|0.8|75.08729|2024-06-27|0.34917|21|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0
2024-06-27 21:01:34|IX.D.HSCHIN.IFU.IP|1|2024-06-27 21:01:10|2024-06-27 21:01:10|6273.8|0|0.28691|2024-06-27|0.09453|2|0.158213|9|-0.141452|1|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1
2024-06-27 21:01:35|IX.D.SAF.IFMMX.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|72343|0|0.13823|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7
2024-06-27 21:01:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-27|0.05046|7|0.121902|12|-0.086259|12|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12
2024-06-27 21:01:36|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-27|0.04611|14|0.064929|0|-0.055623|0|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20
2024-06-27 21:01:36|IX.D.IBEX.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|10967.5|0|0.10941|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11
2024-06-27 21:01:37|IX.D.STXE.IFM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|4910.63|0|0.06109|2024-06-27|0.03043|7|0.060975|6|-0.081214|14|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7
2024-06-27 21:01:37|IX.D.OMX.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|2564.02|0|0.0585|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7
2024-06-27 21:01:38|IX.D.FTSE.CFD.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|8187.1|0|0.04886|2024-06-27|0.01217|7|0.050018|0|-0.058374|6|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7
2024-06-27 21:01:38|IX.D.SMI.IFM.IP|11|2024-06-27 20:58:30|2024-06-27 21:01:20|12034.1|0|0.04986|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7
2024-06-27 21:01:39|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.03093|12|-0.019755|7|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7
2024-06-27 21:01:40|IX.D.DAX.IFMM.IP|2|2024-06-27 21:01:10|2024-06-27 21:01:20|18236.3|0|0.03838|2024-06-27|0.00768|14|0.090824|7|-0.049688|0|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6
2024-06-27 21:01:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-27|0.39502|6|0.449096|7|-0.063354|11|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7
2024-06-27 21:01:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-27|0.22653|14|1.248439|16|-0.602845|7|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9
2024-06-27 21:01:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-27|0|7|0||0||2024-06-26|0|7|0||0||2024-06-25|0|7|0||0|
2024-06-27 21:01:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-27|0.02817|2|0.1229|1|-0.120557|1|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1
2024-06-27 21:01:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9
2024-06-27 21:01:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:43|CC.D.VIX.UME.IP|7|2024-06-27 20:57:10|2024-06-27 20:59:50||6.6|0|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.11537|22|0||-0.278552|22
2024-06-27 21:01:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:44|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-27|0.04464|6|0.059706|7|-0.089432|7|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8
2024-06-27 21:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-27|0.01767|14|0.063687|5|-0.063642|3|2024-06-26|0.0176|3|0.111635|22|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1
2024-06-27 21:01:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-25|0.02789|23|0.006975|23|-0.006972|23
2024-06-27 21:01:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-27|0.01078|14|0.064903|7|-0.043157|7|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7
2024-06-27 21:01:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-27|28.95549|13|0.094853|8|-0.11378|9|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13
2024-06-27 21:01:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-27|0.34917|21|0.112331|1|-0.064158|0|2024-06-26|0.19236|22|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0
2024-06-27 21:01:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:49|IX.D.SAF.IFMMX.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|72344|0|0.13823|2024-06-27|0.13778|1|0.167465|7|-0.176854|7|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7
2024-06-27 21:01:49|CC.D.DX.UME.IP|9|2024-06-27 20:57:10|2024-06-27 20:59:50|10550.7|6|0.0337|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20
2024-06-27 21:01:50|IX.D.IBEX.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|10967.6|0|0.10941|2024-06-27|0.04534|6|0.097992|6|-0.095471|7|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11
2024-06-27 21:01:50|CS.D.BITCOIN.CFE.IP|14|2024-06-27 20:59:00|2024-06-27 21:01:40|61374.1|10.7|0.15634|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12
2024-06-27 21:01:51|IX.D.OMX.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|2564.06|0|0.0585|2024-06-27|0.01946|8|0.073075|7|-0.181506|7|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7
2024-06-27 21:01:51|CS.D.ETHUSD.CFE.IP|18|2024-06-27 20:57:20|2024-06-27 21:01:40|3437.97|12.1|0.15411|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12
2024-06-27 21:01:52|IX.D.SMI.IFM.IP|1|2024-06-27 21:01:40|2024-06-27 21:01:40|12034.2|0|0.04986|2024-06-27|0.01661|14|0.107984|7|-0.062291|6|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7
2024-06-27 21:01:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:53|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-27|0|7|0||0||2024-06-26|0|7|0||0||2024-06-25|0|7|0||0|
2024-06-27 21:01:53|CS.D.CRYPTOB10.CFD.IP|28|2024-06-27 20:57:20|2024-06-27 21:01:50|16834.45|9.1|0.47505|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12
2024-06-27 21:01:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-27|0.47688|11|0.610501|3|-0.363416|3|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9
2024-06-27 21:01:54|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15
2024-06-27 21:01:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-27|1.12242|0|0.354108|16|-0.212164|13|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.11537|22|0||-0.278552|22
2024-06-27 21:01:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3
2024-06-27 21:01:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12
2024-06-27 21:01:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-27|0.028|14|0.028021|12|-0.035014|12|2024-06-26|0.0279|0|0.013986|12|-0.007002|23|2024-06-25|0.02789|23|0.006975|23|-0.006972|23
2024-06-27 21:01:56|CS.D.EURGBP.MINI.IP|21|2024-06-27 20:57:30|2024-06-27 21:01:40|8460.8|2.4|0.07259|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-25|0.01077|2|0.016594|21|-0.022516|21
2024-06-27 21:01:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:57|CS.D.EURUSD.MINI.IP|19|2024-06-27 20:57:20|2024-06-27 21:01:20|10703.8|2.8|5.28907|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21
2024-06-27 21:01:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:01:58|CC.D.DX.UME.IP|0|none|||0|0|2024-06-27|0.04732|0|0.031303|12|-0.03698|12|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20
2024-06-27 21:01:58|CS.D.GBPUSD.MINI.IP|16|2024-06-27 20:57:30|2024-06-27 21:01:40|12635.8|3.6|18.79234|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20
2024-06-27 21:01:59|CS.D.NZDUSD.MINI.IP|17|2024-06-27 20:57:40|2024-06-27 21:01:40|6089|2.1|0.08477|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12
2024-06-27 21:02:00|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-27|0.15474|14|0.245919|10|-0.216639|12|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12
2024-06-27 21:02:01|CS.D.USDCAD.MINI.IP|20|2024-06-27 20:57:20|2024-06-27 21:01:40|13695.4|3.4|0.0387|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-25|0.00955|16|0.034482|12|-0.313124|12
2024-06-27 21:02:01|CS.D.ETHUSD.CFE.IP|1|2024-06-27 21:01:50|2024-06-27 21:01:50|3437.7|5|0.15417|2024-06-27|0.15328|14|0.202553|9|-0.316398|12|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12
2024-06-27 21:02:02|CS.D.USDCHF.MINI.IP|13|2024-06-27 20:57:50|2024-06-27 21:01:20|8983.6|3|7.74368|2024-06-27|0.01738|14|0.036774|12|-0.041226|12|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21
2024-06-27 21:02:03|CS.D.CRYPTOB10.CFD.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|16833.99|3|0.47523|2024-06-27|0.47385|14|0.137606|13|-0.166503|12|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12
2024-06-27 21:02:03|CS.D.USDCNH.MINI.IP|22|2024-06-27 20:57:30|2024-06-27 21:02:00|73011.6|12.4|0.0392|2024-06-27|0.01431|7|0.024393|1|-0.0137|7|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1
2024-06-27 21:02:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-27|0.09011|15|0.154831|12|-0.087698|12|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15
2024-06-27 21:02:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-27|0.1796|3|0.070758|17|-0.075509|13|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3
2024-06-27 21:02:04|CS.D.USDDKK.MINI.IP|20|2024-06-27 20:57:30|2024-06-27 21:02:00|69647.5|4.9|0.05008|2024-06-27|0.02151|4|0.03159|12|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11
2024-06-27 21:02:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-27|0.06147|3|0.047682|12|-0.090541|2|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12
2024-06-27 21:02:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-27|0.01139|8|0.042578|12|-0.03665|12|2024-06-26|0.01094|18|0.036687|14|-0.030743|21|2024-06-25|0.01077|2|0.016594|21|-0.022516|21
2024-06-27 21:02:06|CS.D.USDHUF.MINI.IP|22|2024-06-27 20:57:30|2024-06-27 21:01:50|36969.5|5.4|0.2441|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22
2024-06-27 21:02:07|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-27|0.00619|3|0.042981|12|-0.03549|12|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21
2024-06-27 21:02:08|CS.D.USDJPY.MINI.IP|18|2024-06-27 20:57:30|2024-06-27 21:01:50|16069.8|3.9|5.58957|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0
2024-06-27 21:02:08|CS.D.GBPUSD.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|12638.4|1|0.09416|2024-06-27|0.00892|8|0.056941|12|-0.048214|12|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20
2024-06-27 21:02:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12
2024-06-27 21:02:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-27|0.02955|6|0.233518|21|-0.047546|12|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12
2024-06-27 21:02:10|CS.D.USDMXN.MINI.IP|22|2024-06-27 20:57:40|2024-06-27 21:02:00|184390.4|4.3|4.68641|2024-06-27|0.04301|14|0.225668|12|-0.093245|19|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14
2024-06-27 21:02:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-27|0.00949|3|0.035091|12|-0.048957|12|2024-06-26|0.00952|18|0.018266|12|-0.050369|21|2024-06-25|0.00955|16|0.034482|12|-0.313124|12
2024-06-27 21:02:11|CS.D.USDCHF.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|8983.5|1|100|2024-06-27|0.01738|14|0.036774|12|-0.041226|12|2024-06-26|0.01744|19|0.041254|21|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21
2024-06-27 21:02:12|CS.D.USDNOK.MINI.IP|21|2024-06-27 20:57:40|2024-06-27 21:01:50|106308.3|12.8|0.16784|2024-06-27|0.02366|8|0.048853|12|-0.121231|21|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-25|0.02364|11|0.070528|23|-0.067653|23
2024-06-27 21:02:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-27|0.01431|7|0.024393|1|-0.0137|7|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1
2024-06-27 21:02:13|CS.D.USDSEK.MINI.IP|17|2024-06-27 20:57:40|2024-06-27 21:01:40|106155.6|51.5|0.10923|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7
2024-06-27 21:02:14|CS.D.USDDKK.MINI.IP|1|2024-06-27 21:02:10|2024-06-27 21:02:10||1|0|2024-06-27|0.02151|4|0.03159|12|-0.04392|12|2024-06-26|0.02148|18|0.039683|21|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11
2024-06-27 21:02:15|CS.D.USDSGD.MINI.IP|20|2024-06-27 20:57:40|2024-06-27 21:02:00|13570.3|6.4|0.05395|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-25|0.01479|4|0.018489|1|-0.013309|7
2024-06-27 21:02:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-27|0.05393|8|0.076105|5|-0.077663|5|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22
2024-06-27 21:02:17|CS.D.USDZAR.MINI.IP|4674|2024-06-27 07:49:30|2024-06-27 21:02:00|184406.1|17.3|0.05758|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15
2024-06-27 21:02:17|CS.D.USDJPY.MINI.IP|1|2024-06-27 21:02:00|2024-06-27 21:02:00|16070.5|1|0.04356|2024-06-27|0.00501|2|0.045519|6|-0.062329|12|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0
2024-06-27 21:02:17|CS.D.ALUMINIUM.MINI.IP|1828|2024-06-27 07:49:30|2024-06-27 17:59:00|2488.5|2.5|0.24076|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7
2024-06-27 21:02:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-27|0.07205|1|0.070192|14|-0.090113|13|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12
2024-06-27 21:02:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:18|CC.D.W.UME.IP|2449|2024-06-27 07:49:50|2024-06-27 18:19:50|581.5|20.2|0.07081|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13
2024-06-27 21:02:19|CS.D.USDMXN.MINI.IP|1|2024-06-27 21:02:10|2024-06-27 21:02:10|184390.3|1|0.16812|2024-06-27|0.04301|14|0.225668|12|-0.093245|19|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14
2024-06-27 21:02:19|CC.D.KC.UME.IP|2238|2024-06-27 08:15:00|2024-06-27 17:29:50|22642.8|4.6|0.08101|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12
2024-06-27 21:02:20|CS.D.COPPER.MINI.IP|3405|2024-06-27 07:49:30|2024-06-27 17:59:00|9503.4|7.6|0.10515|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12
2024-06-27 21:02:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-27|0.02366|8|0.048853|12|-0.121231|21|2024-06-26|0.02356|7|0.238987|21|-0.079379|23|2024-06-25|0.02364|11|0.070528|23|-0.067653|23
2024-06-27 21:02:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:21|CC.D.C.UME.IP|2411|2024-06-27 07:49:30|2024-06-27 18:19:50|422.8|61.7|0.05909|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13
2024-06-27 21:02:21|CC.D.FCPO.UNC.IP|1098|2024-06-27 07:49:50|2024-06-27 15:29:50|3898.5|2.1|0.27768|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2
2024-06-27 21:02:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-27|0.02465|9|0.102939|7|-0.099867|7|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7
2024-06-27 21:02:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-27|0.01496|5|0.081831|12|-0.061127|21|2024-06-26|0.01522|4|0.067039|20|-0.077263|20|2024-06-25|0.01479|4|0.018489|1|-0.013309|7
2024-06-27 21:02:23|CS.D.CFEGOLD.CFE.IP|4731|2024-06-27 07:49:40|2024-06-27 20:59:50|2327.69|23.5|0.01434|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15
2024-06-27 21:02:24|CC.D.HO.UME.IP|4372|2024-06-27 07:49:40|2024-06-27 20:59:50|25626|6.4|0.07687|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.07918|23|0.031669|23|-0.027706|23
2024-06-27 21:02:25|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-27|0.04874|15|0.152794|7|-0.100075|1|2024-06-26|0.04927|8|0.15953|23|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15
2024-06-27 21:02:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-27|0.23895|13|0.108117|7|-0.128318|15|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7
2024-06-27 21:02:26|CC.D.HG.UME.IP|3618|2024-06-27 07:49:40|2024-06-27 20:59:50|43346.9|1.1|0.045|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04578|22|0.028841|22|-0.011217|22
2024-06-27 21:02:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:26|CC.D.IRON.UME.IP|720|2024-06-27 13:00:00|2024-06-27 14:59:50|802.4|121.9|0.25625|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6
2024-06-27 21:02:27|CC.D.W.UME.IP|0|none|||0|0|2024-06-27|0.10329|18|0.15674|14|-0.315734|13|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13
2024-06-27 21:02:27|CS.D.LEAD.MINI.IP|1422|2024-06-27 07:49:30|2024-06-27 17:58:40|2176.5|2.3|0.27668|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14
2024-06-27 21:02:27|CC.D.KC.UME.IP|0|none|||0|0|2024-06-27|0.08837|17|0.237818|11|-0.208589|8|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12
2024-06-27 21:02:27|CO.D.LH.FWM2.IP|1469|2024-06-27 13:30:00|2024-06-27 18:04:50|8790|8.1|0.15289|2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|
2024-06-27 21:02:28|CC.D.LC.UME.IP|1491|2024-06-27 13:30:00|2024-06-27 18:05:00|18633|9.1|0.06064|2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16
2024-06-27 21:02:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-27|0.10436|12|0.104347|14|-0.132748|5|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12
2024-06-27 21:02:29|CC.D.C.UME.IP|0|none|||0|0|2024-06-27|0.14082|12|0.187793|13|-0.117426|13|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13
2024-06-27 21:02:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-27|0.307|13|0.166782|13|-0.133845|2|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2
2024-06-27 21:02:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-27|0.01297|19|0.250767|14|-0.061597|13|2024-06-26|0.01339|19|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15
2024-06-27 21:02:32|CC.D.HO.UME.IP|0|none|||0|0|2024-06-27|0.07729|13|0.162294|13|-0.123791|13|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.07918|23|0.031669|23|-0.027706|23
2024-06-27 21:02:33|CC.D.HG.UME.IP|0|none|||0|0|2024-06-27|0.04567|12|0.136968|14|-0.103289|5|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04578|22|0.028841|22|-0.011217|22
2024-06-27 21:02:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-27|0.55375|1|0.160633|3|-0.123153|5|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6
2024-06-27 21:02:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-27|0.27307|3|0.091362|14|-0.159971|15|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14
2024-06-27 21:02:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-27|0.16805|13|0.901104|13|-0.317245|15|2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|
2024-06-27 21:02:36|CC.D.LC.UME.IP|0|none|||0|0|2024-06-27|0.0643|15|0.14219|13|-0.103877|13|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16
2024-06-27 21:02:36|CS.D.CFDSILVER.CFM.IP|4655|2024-06-27 07:49:50|2024-06-27 20:59:50|2896.3|15.6|0.0736|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15
2024-06-27 21:02:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:37|CC.D.NG.UME.IP|3527|2024-06-27 07:50:30|2024-06-27 20:59:50|2698|18|0.08054|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-25|0.1055|23|0.070373|22|-0.070151|22
2024-06-27 21:02:37|CC.D.CC.UME.IP|2466|2024-06-27 08:45:00|2024-06-27 17:29:50|7092|2.2|0.15635|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12
2024-06-27 21:02:38|CS.D.NICKEL.MINI.IP|814|2024-06-27 07:49:30|2024-06-27 17:58:40|17240|1.2|0.35055|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14
2024-06-27 21:02:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-27|0.06911|19|0.292468|14|-0.151166|13|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15
2024-06-27 21:02:39|CC.D.NG.UME.IP|0|none|||0|0|2024-06-27|0.10862|10|0.397255|10|-0.586725|14|2024-06-26|0.10509|1|0.21575|13|-0.329068|22|2024-06-25|0.1055|23|0.070373|22|-0.070151|22
2024-06-27 21:02:39|CC.D.RB.UME.IP|4322|2024-06-27 07:49:50|2024-06-27 20:59:50|25259|8.3|0.07882|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.14083|23|0.096626|22|-0.076456|22
2024-06-27 21:02:39|CC.D.CC.UME.IP|0|none|||0|0|2024-06-27|0.15235|13|0.628796|15|-0.820243|8|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12
2024-06-27 21:02:40|CC.D.CT.UME.IP|2166|2024-06-27 07:50:30|2024-06-27 18:19:50|7454.7|5.2|0.18549|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1
2024-06-27 21:02:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-27|0.34885|13|0.117144|9|-0.128715|9|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14
2024-06-27 21:02:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:41|CC.D.SB.UME.IP|2726|2024-06-27 07:49:50|2024-06-27 17:00:00|2020.7|23.4|0.06233|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12
2024-06-27 21:02:41|CC.D.RB.UME.IP|0|none|||0|0|2024-06-27|0.07846|13|0.099175|18|-0.133627|13|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.14083|23|0.096626|22|-0.076456|22
2024-06-27 21:02:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:42|CC.D.CT.UME.IP|0|none|||0|0|2024-06-27|0.19908|12|0.145339|3|-0.218495|12|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1
2024-06-27 21:02:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:42|CC.D.LCO.UME.IP|4514|2024-06-27 07:49:50|2024-06-27 21:01:40||79|3.85889|2024-06-27|0.04459|21|0.117222|13|-0.139629|14|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20
2024-06-27 21:02:43|CC.D.SB.UME.IP|0|none|||0|0|2024-06-27|0.14832|15|0.151538|11|-0.153665|7|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12
2024-06-27 21:02:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:43|CC.D.CL.UME.IP|4555|2024-06-27 07:49:50|2024-06-27 20:59:50|8156.2|48.7|0.07763|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|1.05722|22|0.037226|22|-0.022336|22
2024-06-27 21:02:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:44|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-27|0.04459|21|0.117222|13|-0.139629|14|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20
2024-06-27 21:02:45|CC.D.SM.UME.IP|2541|2024-06-27 07:49:50|2024-06-27 18:19:50|34730.9|14.7|0.10616|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18
2024-06-27 21:02:45|CC.D.CL.UME.IP|0|none|||0|0|2024-06-27|0.03495|16|0.156895|13|-0.149642|14|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|1.05722|22|0.037226|22|-0.022336|22
2024-06-27 21:02:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:45|CC.D.BO.UME.IP|2577|2024-06-27 07:50:10|2024-06-27 18:19:50|4353.4|12.7|0.12573|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0
2024-06-27 21:02:46|CC.D.SM.UME.IP|0|none|||0|0|2024-06-27|0.11502|16|0.208612|16|-0.180453|14|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18
2024-06-27 21:02:46|CC.D.S.UME.IP|2441|2024-06-27 07:50:30|2024-06-27 18:19:50|1104.7|24.2|0.07351|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13
2024-06-27 21:02:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:47|CC.D.BO.UME.IP|0|none|||0|0|2024-06-27|0.13595|9|0.215098|13|-0.122103|13|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0
2024-06-27 21:02:48|CS.D.PLAT.CFM.IP|3342|2024-06-27 07:50:00|2024-06-27 20:59:50|988.7|2.9|0.48893|2024-06-27|0.45183|8|0.231319|14|-0.199124|12|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15
2024-06-27 21:02:48|CC.D.S.UME.IP|0|none|||0|0|2024-06-27|0.10817|12|0.081345|13|-0.162294|13|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13
2024-06-27 21:02:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:48|CS.D.ZINC.MINI.IP|2308|2024-06-27 07:49:50|2024-06-27 17:59:20|2934.8|3.3|0.20486|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14
2024-06-27 21:02:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-27|0.45183|8|0.231319|14|-0.199124|12|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15
2024-06-27 21:02:49|IX.D.CANNABIS.IFD.IP|1294|2024-06-27 13:33:10|2024-06-27 19:59:50|133.94|0|0.7524|2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17
2024-06-27 21:02:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-27|0.20307|4|0.177541|17|-0.149797|15|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14
2024-06-27 21:02:50|KB.D.BANKS.CASH.IP|1671|2024-06-27 07:49:30|2024-06-27 15:29:50|4270.55|0|0|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7
2024-06-27 21:02:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-27|0.74837|19|0.248475|14|-0.135186|16|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17
2024-06-27 21:02:51|KB.D.AERO.CASH.IP|1259|2024-06-27 07:49:50|2024-06-27 15:29:40|11070.13|0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7
2024-06-27 21:02:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.06877|13|-0.069476|7|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7
2024-06-27 21:02:52|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-27|0|7|0.072263|7|-0.090189|7|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7
2024-06-27 21:02:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:55|KB.D.CHEMS.CASH.IP|452|2024-06-27 07:52:00|2024-06-27 15:29:50|8212.9|0|0|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7
2024-06-27 21:02:55|KB.D.CHEMS.CASH.IP|452|2024-06-27 07:52:00|2024-06-27 15:29:50|8212.9|0|0|2024-06-27|0|7|0.100872|15|-0.058326|9|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7
2024-06-27 21:02:55|KB.D.BUILD.CASH.IP|408|2024-06-27 07:53:50|2024-06-27 15:29:50|10381.3|0|0|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10
2024-06-27 21:02:55|KB.D.BUILD.CASH.IP|408|2024-06-27 07:53:50|2024-06-27 15:29:50|10381.3|0|0|2024-06-27|0|7|0.058402|13|-0.067251|15|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10
2024-06-27 21:02:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:02:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:05|KB.D.FDR.CASH.IP|1438|2024-06-27 07:49:50|2024-06-27 15:29:50|4120.04|0|0|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13
2024-06-27 21:03:05|KB.D.FDR.CASH.IP|1438|2024-06-27 07:49:50|2024-06-27 15:29:50|4120.04|0|0|2024-06-27|0|7|0.04394|7|-0.058201|15|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13
2024-06-27 21:03:06|KB.D.FOOD.CASH.IP|641|2024-06-27 07:50:00|2024-06-27 15:29:50|7852.79|0|0|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7
2024-06-27 21:03:06|KB.D.FOOD.CASH.IP|641|2024-06-27 07:50:00|2024-06-27 15:29:50|7852.79|0|0|2024-06-27|0|7|0.106187|7|-0.061694|10|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7
2024-06-27 21:03:06|KB.D.WATER.CASH.IP|1325|2024-06-27 07:49:50|2024-06-27 15:29:50|5605.14|0|0|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13
2024-06-27 21:03:06|KB.D.WATER.CASH.IP|1325|2024-06-27 07:49:50|2024-06-27 15:29:50|5605.14|0|0|2024-06-27|0|7|0.098729|12|-0.095782|12|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13
2024-06-27 21:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:09|KB.D.RETAIL.CASH.IP|1396|2024-06-27 07:50:30|2024-06-27 15:29:50|2587.62|0|0|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7
2024-06-27 21:03:09|KB.D.RETAIL.CASH.IP|1396|2024-06-27 07:50:30|2024-06-27 15:29:50|2587.62|0|0|2024-06-27|0|7|0.057888|7|-0.069842|14|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7
2024-06-27 21:03:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:12|KB.D.HSEHLD.CASH.IP|905|2024-06-27 07:50:30|2024-06-27 15:29:50|13006.37|0|0|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15
2024-06-27 21:03:12|KB.D.HSEHLD.CASH.IP|905|2024-06-27 07:50:30|2024-06-27 15:29:50|13006.37|0|0|2024-06-27|0|7|0.080735|14|-0.088535|7|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15
2024-06-27 21:03:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:19|KB.D.LIFE.CASH.IP|899|2024-06-27 07:52:00|2024-06-27 15:29:50|5720.48|0|0|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7
2024-06-27 21:03:19|KB.D.LIFE.CASH.IP|899|2024-06-27 07:52:00|2024-06-27 15:29:50|5720.48|0|0|2024-06-27|0|7|0.059313|13|-0.087452|7|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7
2024-06-27 21:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:22|KB.D.MINING.CASH.IP|434|2024-06-27 07:52:30|2024-06-27 15:29:50|10401.7|0|0|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13
2024-06-27 21:03:22|KB.D.MINING.CASH.IP|434|2024-06-27 07:52:30|2024-06-27 15:29:50|10401.7|0|0|2024-06-27|0|7|0.150702|9|-0.095903|10|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13
2024-06-27 21:03:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:26|KB.D.OIL.CASH.IP|1521|2024-06-27 07:50:30|2024-06-27 15:29:50|9164.92|0|0|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13
2024-06-27 21:03:26|KB.D.OIL.CASH.IP|1521|2024-06-27 07:50:30|2024-06-27 15:29:50|9164.92|0|0|2024-06-27|0|7|0.082203|13|-0.089397|13|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13
2024-06-27 21:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:30|KB.D.REAL.CASH.IP|924|2024-06-27 07:50:20|2024-06-27 15:29:50|2280.57|0|0|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13
2024-06-27 21:03:30|KB.D.REAL.CASH.IP|924|2024-06-27 07:50:20|2024-06-27 15:29:50|2280.57|0|0|2024-06-27|0|7|0.0595|11|-0.051846|7|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13
2024-06-27 21:03:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:40|KB.D.HOTELS.CASH.IP|1565|2024-06-27 07:50:30|2024-06-27 15:29:50|7415.33|0|0|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9
2024-06-27 21:03:40|KB.D.HOTELS.CASH.IP|1565|2024-06-27 07:50:30|2024-06-27 15:29:50|7415.33|0|0|2024-06-27|0|7|0.071221|8|-0.077054|7|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9
2024-06-27 21:03:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0|
2024-06-27 21:03:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-27|0.40024|4|0||0||2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0|
2024-06-27 21:03:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:03:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0|
2024-06-27 21:03:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-27|0.40005|2|0||0||2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0|
2024-06-27 21:03:51|SE.D.MMM.CASH.IP|2411|2024-06-27 08:00:00|2024-06-27 21:02:50|10288|899.3|12.43274|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20
2024-06-27 21:03:51|SE.D.MMM.CASH.IP|2411|2024-06-27 08:00:00|2024-06-27 21:02:50|10288|899.3|12.43274|2024-06-27|8.84718|14|0.552541|13|-0.530035|13|2024-06-26|18.93395|13|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20
2024-06-27 21:03:51|SA.D.AXP.CASH.IP|2156|2024-06-27 08:00:00|2024-06-27 21:03:30|22791|544.3|28.74129|2024-06-27|1.46985|20|0.401747|12|-1.540347|20|2024-06-26|0.51874|12|3.687636|8|-1.704051|8|2024-06-25|0.26053|21|4.37613|8|-3.317453|8
2024-06-27 21:03:52|SA.D.AXP.CASH.IP|2156|2024-06-27 08:00:00|2024-06-27 21:03:30|22791|544.3|28.74129|2024-06-27|1.46985|20|0.401747|12|-1.540347|20|2024-06-26|0.51874|12|3.687636|8|-1.704051|8|2024-06-25|0.26053|21|4.37613|8|-3.317453|8
2024-06-27 21:03:52|UA.D.AAPL.CASH.IP|4107|2024-06-27 08:01:00|2024-06-27 21:03:40|21413|6173.6|8.60374|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8
2024-06-27 21:03:52|UA.D.AAPL.CASH.IP|4107|2024-06-27 08:01:00|2024-06-27 21:03:40|21413|6173.6|8.60374|2024-06-27|0.00588|18|0.242696|13|-0.280112|9|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8
2024-06-27 21:03:53|SA.D.BA.CASH.IP|2881|2024-06-26 23:59:40|2024-06-26 23:59:40|18260|1889.9|12.53505|2024-06-27|0.22454|21|0.451977|8|-0.300267|11|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-25|4.91536|14|0.466758|8|-0.374993|8
2024-06-27 21:03:53|SA.D.BA.CASH.IP|2881|2024-06-26 23:59:40|2024-06-26 23:59:40|18260|1889.9|12.53505|2024-06-27|0.22454|21|0.451977|8|-0.300267|11|2024-06-26|9.73913|14|0.538811|20|-0.81724|19|2024-06-25|4.91536|14|0.466758|8|-0.374993|8
2024-06-27 21:03:54|SB.D.CAT.CASH.IP|1883|2024-06-27 08:00:00|2024-06-27 20:53:10|32449|474.8|17.35413|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-26|21.36466|13|0.597152|10|-0.988584|21|2024-06-25|0.36118|21|0.898856|10|-1.168843|8
2024-06-27 21:03:54|SB.D.CAT.CASH.IP|1883|2024-06-27 08:00:00|2024-06-27 20:53:10|32449|474.8|17.35413|2024-06-27|14.4409|19|0.921731|11|-0.833716|12|2024-06-26|21.36466|13|0.597152|10|-0.988584|21|2024-06-25|0.36118|21|0.898856|10|-1.168843|8
2024-06-27 21:03:55|SB.D.CVX.CASH.IP|2511|2024-06-27 08:00:00|2024-06-27 21:02:00|15610|1297.8|8.29793|2024-06-27|0.4185|20|0.204538|13|-0.223857|20|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8
2024-06-27 21:03:55|SB.D.CVX.CASH.IP|2511|2024-06-27 08:00:00|2024-06-27 21:02:00|15610|1297.8|8.29793|2024-06-27|0.4185|20|0.204538|13|-0.223857|20|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8
2024-06-27 21:03:56|UA.D.CSCO.CASH.IP|2533|2024-06-27 08:00:00|2024-06-27 20:56:30||2626.2|8.46748|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12
2024-06-27 21:03:56|UA.D.CSCO.CASH.IP|2533|2024-06-27 08:00:00|2024-06-27 20:56:30||2626.2|8.46748|2024-06-27|2.19378|15|0.256575|13|-0.191898|13|2024-06-26|0.16848|20|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12
2024-06-27 21:03:56|SD.D.KO.CASH.IP|2776|2024-06-27 08:00:00|2024-06-27 21:03:20|6386|1664.6|2.88999|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11
2024-06-27 21:03:57|SD.D.KO.CASH.IP|2776|2024-06-27 08:00:00|2024-06-27 21:03:20|6386|1664.6|2.88999|2024-06-27|0.01558|15|0.360106|13|-0.297293|20|2024-06-26|0.01547|19|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11
2024-06-27 21:03:57|SB.D.DOWWUS.CASH.IP|1635|2024-06-27 13:30:00|2024-06-27 19:59:50|5295|193.1|19.65703|2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-26|9.19886|14|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13
2024-06-27 21:03:57|SB.D.DOWWUS.CASH.IP|1635|2024-06-27 13:30:00|2024-06-27 19:59:50|5295|193.1|19.65703|2024-06-27|18.27945|14|0.131852|13|-0.150574|13|2024-06-26|9.19886|14|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13
2024-06-27 21:03:58|SH.D.XOM.CASH.IP|2691|2024-06-27 08:00:00|2024-06-27 21:03:20|11458|4939.1|5.47788|2024-06-27|0.36657|21|1.645176|8|-0.15748|8|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20
2024-06-27 21:03:58|SH.D.XOM.CASH.IP|2691|2024-06-27 08:00:00|2024-06-27 21:03:20|11458|4939.1|5.47788|2024-06-27|0.36657|21|1.645176|8|-0.15748|8|2024-06-26|0.01347|14|4.294702|8|-0.448746|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20
2024-06-27 21:03:59|SC.D.GS.CASH.IP|2407|2024-06-27 08:00:00|2024-06-27 21:03:50|44603|673|14.3896|2024-06-27|0.44392|21|0.263687|10|-1.934544|8|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-25|0.47065|11|2.649603|8|-0.458816|8
2024-06-27 21:03:59|SC.D.GS.CASH.IP|2407|2024-06-27 08:00:00|2024-06-27 21:03:50|44603|673|14.3896|2024-06-27|0.44392|21|0.263687|10|-1.934544|8|2024-06-26|5.18056|14|2.980042|8|-1.836283|20|2024-06-25|0.47065|11|2.649603|8|-0.458816|8
2024-06-27 21:03:59|SC.D.HD.CASH.IP|2111|2024-06-27 08:00:00|2024-06-27 21:00:40|33800|456.5|17.3705|2024-06-27|1.18047|21|3.000826|8|-0.588235|20|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13
2024-06-27 21:04:00|SC.D.HD.CASH.IP|2111|2024-06-27 08:00:00|2024-06-27 21:00:40|33800|456.5|17.3705|2024-06-27|1.18047|21|3.000826|8|-0.588235|20|2024-06-26|8.59303|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13
2024-06-27 21:04:00|SD.D.IBM.CASH.IP|2548|2024-06-27 08:00:00|2024-06-27 21:03:30|17053|544.1|18.04349|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20
2024-06-27 21:04:00|SD.D.IBM.CASH.IP|2548|2024-06-27 08:00:00|2024-06-27 21:03:30|17053|544.1|18.04349|2024-06-27|12.44207|19|0.882353|8|-0.222365|20|2024-06-26|12.43813|19|5.90694|8|-0.477244|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20
2024-06-27 21:04:01|UB.D.INTC.CASH.IP|2587|2024-06-27 08:00:00|2024-06-27 21:02:40|3061|3833.5|4.92182|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-25|0.03261|19|0.162549|14|-0.261694|13
2024-06-27 21:04:01|UB.D.INTC.CASH.IP|2587|2024-06-27 08:00:00|2024-06-27 21:02:40|3061|3833.5|4.92182|2024-06-27|3.87658|14|0.130804|14|-0.164366|13|2024-06-26|1.15534|16|0.131406|20|-0.164042|21|2024-06-25|0.03261|19|0.162549|14|-0.261694|13
2024-06-27 21:04:02|SD.D.JNJ.CASH.IP|2671|2024-06-27 08:00:00|2024-06-27 21:01:10|14490|987.5|7.96392|2024-06-27|0.78672|21|0.45311|9|-0.301742|20|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12
2024-06-27 21:04:02|SD.D.JNJ.CASH.IP|2671|2024-06-27 08:00:00|2024-06-27 21:01:10|14490|987.5|7.96392|2024-06-27|0.78672|21|0.45311|9|-0.301742|20|2024-06-26|5.11314|16|5.2|8|-0.52463|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12
2024-06-27 21:04:02|SD.D.JPM.CASH.IP|2549|2024-06-26 23:57:40|2024-06-26 23:58:20||1532.5|4.72183|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13
2024-06-27 21:04:03|SD.D.JPM.CASH.IP|2549|2024-06-26 23:57:40|2024-06-26 23:58:20||1532.5|4.72183|2024-06-27|0.45616|10|0.715381|8|-0.116438|12|2024-06-26|0.84953|8|4.324895|8|-0.333182|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13
2024-06-27 21:04:03|SE.D.MCD.CASH.IP|1983|2024-06-27 08:00:00|2024-06-27 21:03:00|25780|668.6|16.65909|2024-06-27|10.79275|19|11.030145|8|-0.669816|20|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-25|0.2996|21|17.786364|8|-0.874636|20
2024-06-27 21:04:04|SE.D.MCD.CASH.IP|1983|2024-06-27 08:00:00|2024-06-27 21:03:00|25780|668.6|16.65909|2024-06-27|10.79275|19|11.030145|8|-0.669816|20|2024-06-26|0.31068|22|26.49505|8|-0.70977|20|2024-06-25|0.2996|21|17.786364|8|-0.874636|20
2024-06-27 21:04:04|SE.D.MRK.CASH.IP|2445|2024-06-27 08:00:00|2024-06-27 21:00:50||2536.9|6.00133|2024-06-27|3.149|15|0.942655|20|-0.930954|20|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8
2024-06-27 21:04:05|SE.D.MRK.CASH.IP|2445|2024-06-27 08:00:00|2024-06-27 21:00:50||2536.9|6.00133|2024-06-27|3.149|15|0.942655|20|-0.930954|20|2024-06-26|5.21242|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8
2024-06-27 21:04:05|UC.D.MSFT.CASH.IP|3735|2024-06-27 08:00:00|2024-06-27 21:04:00||1785.3|12.81342|2024-06-27|0.10275|21|0.119284|13|-0.130274|20|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12
2024-06-27 21:04:06|UC.D.MSFT.CASH.IP|797|2024-06-27 18:18:40|2024-06-27 21:04:00||5524.8|4.15623|2024-06-27|0.10275|21|0.119284|13|-0.130274|20|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12
2024-06-27 21:04:06|SE.D.NKE.CASH.IP|3215|2024-06-27 08:00:00|2024-06-27 21:04:00|8841|4226.6|7.71123|2024-06-27|0.08284|21|6.977273|8|-2.957447|20|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22
2024-06-27 21:04:06|SE.D.NKE.CASH.IP|3215|2024-06-27 08:00:00|2024-06-27 21:04:00|8841|4226.6|7.71123|2024-06-27|0.08284|21|6.977273|8|-2.957447|20|2024-06-26|7.97631|19|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22
2024-06-27 21:04:07|SE.D.PFE.CASH.IP|3055|2024-06-27 08:00:00|2024-06-27 21:02:50|2777|6359.6|4.1687|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13
2024-06-27 21:04:07|SE.D.PFE.CASH.IP|3055|2024-06-27 08:00:00|2024-06-27 21:02:50|2777|6359.6|4.1687|2024-06-27|0.03605|18|12.367347|8|-0.220264|13|2024-06-26|0.03649|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13
2024-06-27 21:04:07|SE.D.PG.CASH.IP|2435|2024-06-27 08:00:00|2024-06-27 21:04:00|16571|869.9|11.18671|2024-06-27|3.19474|14|0.991536|8|-0.185285|12|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20
2024-06-27 21:04:08|SE.D.PG.CASH.IP|2435|2024-06-27 08:00:00|2024-06-27 21:04:00|16571|869.9|11.18671|2024-06-27|3.19474|14|0.991536|8|-0.185285|12|2024-06-26|1.99929|14|6.447284|8|-0.334588|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20
2024-06-27 21:04:08|SH.D.UTX.CASH.IP|2163|2024-06-26 20:00:00|2024-06-26 20:00:00|10114|1561|10.32451|2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-26|0.31639|20|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13
2024-06-27 21:04:09|SG.D.TRVUS.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|20689|194.6|24.54683|2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13
2024-06-27 21:04:09|SH.D.UTX.CASH.IP|2162|2024-06-27 13:30:00|2024-06-27 19:59:50|10058|1559.5|10.32914|2024-06-27|7.93122|19|0.326409|13|-0.109019|14|2024-06-26|0.31639|20|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13
2024-06-27 21:04:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-27|13.08135|19|0.204798|13|-0.295271|14|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13
2024-06-27 21:04:09|SH.D.UNH.CASH.IP|2306|2024-06-27 08:00:00|2024-06-27 20:52:10|48640|546.2|9.15818|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11
2024-06-27 21:04:10|SH.D.UNH.CASH.IP|2306|2024-06-27 08:00:00|2024-06-27 20:52:10|48640|546.2|9.15818|2024-06-27|4.34647|19|25.895978|8|-0.614607|20|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11
2024-06-27 21:04:10|SH.D.VZ.CASH.IP|2506|2024-06-27 08:00:00|2024-06-27 20:59:00||3006.8|3.27973|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8
2024-06-27 21:04:11|SH.D.VZ.CASH.IP|2506|2024-06-27 08:00:00|2024-06-27 20:59:00||3006.8|3.27973|2024-06-27|0.02455|17|0.367647|10|-0.218978|12|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8
2024-06-27 21:04:11|SH.D.VUS.CASH.IP|3111|2024-06-27 08:00:00|2024-06-27 21:01:20|26679|2248.4|11.36801|2024-06-27|0.73465|21|0.336323|11|-0.499889|8|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-25|3.23713|19|0.505051|8|-0.477327|8
2024-06-27 21:04:12|SH.D.VUS.CASH.IP|3111|2024-06-27 08:00:00|2024-06-27 21:01:20|26679|2248.4|11.36801|2024-06-27|0.73465|21|0.336323|11|-0.499889|8|2024-06-26|5.6004|19|1.307407|8|-0.714286|20|2024-06-25|3.23713|19|0.505051|8|-0.477327|8
2024-06-27 21:04:12|SH.D.WAG.CASH.IP|2340|2024-06-27 13:30:00|2024-06-27 19:59:50|1217|44574.7|0.15838|2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13
2024-06-27 21:04:12|SH.D.WAG.CASH.IP|2340|2024-06-27 13:30:00|2024-06-27 19:59:50|1217|44574.7|0.15838|2024-06-27|0.08459|15|0.882117|13|-1.185771|13|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13
2024-06-27 21:04:13|SH.D.WMT.CASH.IP|2802|2024-06-27 08:00:00|2024-06-27 21:03:30||2220.9|3.51826|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8
2024-06-27 21:04:13|SH.D.WMT.CASH.IP|2802|2024-06-27 08:00:00|2024-06-27 21:03:30||2220.9|3.51826|2024-06-27|0.01468|15|13.324383|8|-0.834676|8|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8
2024-06-27 21:04:14|UB.D.GOOGUS.CASH.IP|3445|2024-06-27 08:06:40|2024-06-27 21:03:50|18686|1757.9|7.99735|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13
2024-06-27 21:04:14|UB.D.GOOGUS.CASH.IP|3445|2024-06-27 08:06:40|2024-06-27 21:03:50|18686|1757.9|7.99735|2024-06-27|0.01096|14|0.29235|13|-0.324324|11|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13
2024-06-27 21:04:15|UC.D.NFLX.CASH.IP|2625|2024-06-26 23:59:50|2024-06-26 23:59:50|68440|352.6|22.3058|2024-06-27|0.20456|21|0.348846|8|-0.42219|11|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9
2024-06-27 21:04:15|UC.D.NFLX.CASH.IP|2624|2024-06-27 08:00:00|2024-06-27 21:03:20|68440|352.7|22.3143|2024-06-27|0.20456|21|0.348846|8|-0.42219|11|2024-06-26|0.10338|21|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9
2024-06-27 21:04:16|UB.D.FB.CASH.IP|3595|2024-06-27 08:01:00|2024-06-27 21:04:00|51957|1075.6|10.45912|2024-06-27|0.03272|21|0.215686|11|-0.346502|11|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13
2024-06-27 21:04:16|UB.D.FB.CASH.IP|3596|2024-06-27 08:01:00|2024-06-27 21:04:10|51958|1075.3|10.45622|2024-06-27|0.03272|21|0.215686|11|-0.346502|11|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13
2024-06-27 21:04:17|UA.D.AMZN.CASH.IP|4106|2024-06-27 08:00:00|2024-06-27 21:04:10|19769|7676.7|9.14517|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13
2024-06-27 21:04:17|UA.D.AMZN.CASH.IP|4106|2024-06-27 08:00:00|2024-06-27 21:04:10|19769|7676.7|9.14517|2024-06-27|0.00737|19|0.251372|13|-0.343678|13|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13
2024-06-27 21:04:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:18|EC.D.ACCP.CASH.IP|1073|2024-06-27 07:51:00|2024-06-27 15:29:50|3847|45|19.59636|2024-06-27|8.25206|15|0.077479|8|-0.128899|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7
2024-06-27 21:04:18|EC.D.ACCP.CASH.IP|1073|2024-06-27 07:51:00|2024-06-27 15:29:50|3847|45|19.59636|2024-06-27|8.25206|15|0.077479|8|-0.128899|7|2024-06-26|20.76833|8|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7
2024-06-27 21:04:19|SA.D.BABA.CASH.IP|3295|2024-06-27 08:00:00|2024-06-27 21:04:10|7239|2679.9|4.41175|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13
2024-06-27 21:04:19|SA.D.BABA.CASH.IP|3295|2024-06-27 08:00:00|2024-06-27 21:04:10|7239|2679.9|4.41175|2024-06-27|0.01386|19|0.258997|9|-0.258891|13|2024-06-26|0.37242|14|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13
2024-06-27 21:04:19|SA.D.ACBUS.CASH.IP|902|2024-06-27 13:30:00|2024-06-27 19:59:50|472|897.5|4.78458|2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13
2024-06-27 21:04:20|SA.D.ACBUS.CASH.IP|902|2024-06-27 13:30:00|2024-06-27 19:59:50|472|897.5|4.78458|2024-06-27|0.22329|15|1.077586|13|-0.617284|15|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13
2024-06-27 21:04:20|UA.D.CARUS.CASH.IP|1386|2024-06-27 13:30:00|2024-06-27 19:59:50|10567|89.1|20.46949|2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-26|39.32988|14|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13
2024-06-27 21:04:20|UA.D.CARUS.CASH.IP|1386|2024-06-27 13:30:00|2024-06-27 19:59:50|10567|89.1|20.46949|2024-06-27|14.56593|13|0.745921|13|-0.734884|13|2024-06-26|39.32988|14|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13
2024-06-27 21:04:20|ED.D.BAS.CASH.IP|2318|2024-06-27 07:51:00|2024-06-27 15:29:50|4542|131.7|10.23998|2024-06-27|3.07715|15|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7
2024-06-27 21:04:21|ED.D.BAS.CASH.IP|2318|2024-06-27 07:51:00|2024-06-27 15:29:50|4542|131.7|10.23998|2024-06-27|3.07715|15|0.176076|7|-0.087374|7|2024-06-26|7.67011|7|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7
2024-06-27 21:04:21|ED.D.BMW.CASH.IP|1694|2024-06-27 07:51:10|2024-06-27 15:29:50|8787|101.4|20.26634|2024-06-27|6.75866|15|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7
2024-06-27 21:04:22|ED.D.BMW.CASH.IP|1694|2024-06-27 07:51:10|2024-06-27 15:29:50|8787|101.4|20.26634|2024-06-27|6.75866|15|0.225479|7|-0.112587|7|2024-06-26|20.32352|7|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7
2024-06-27 21:04:22|UA.D.BNTXUS.CASH.IP|1181|2024-06-26 23:55:40|2024-06-26 23:55:40||411|20.97947|2024-06-27|0.86862|20|0.303988|9|-0.680355|13|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13
2024-06-27 21:04:22|UA.D.BNTXUS.CASH.IP|1180|2024-06-27 08:01:20|2024-06-27 20:57:00||411.3|20.99725|2024-06-27|0.86862|20|0.303988|9|-0.680355|13|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13
2024-06-27 21:04:22|SB.D.CCL.CASH.IP|2315|2024-06-27 13:30:00|2024-06-27 19:59:50|1859|12737.7|0.36802|2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13
2024-06-27 21:04:23|SB.D.CCL.CASH.IP|2315|2024-06-27 13:30:00|2024-06-27 19:59:50|1859|12737.7|0.36802|2024-06-27|0.05356|16|0.326797|13|-0.383772|13|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13
2024-06-27 21:04:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:24|ED.D.DCX.CASH.IP|2138|2024-06-27 07:51:10|2024-06-27 15:29:50|6342|453.5|13.76555|2024-06-27|6.64903|15|0.140625|12|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7
2024-06-27 21:04:24|ED.D.DCX.CASH.IP|2138|2024-06-27 07:51:10|2024-06-27 15:29:50|6342|453.5|13.76555|2024-06-27|6.64903|15|0.140625|12|-0.108814|7|2024-06-26|12.66026|7|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7
2024-06-27 21:04:24|ED.D.DHERGY.CASH.IP|820|2024-06-27 07:52:30|2024-06-27 15:29:50|2280|206.3|18.11785|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7
2024-06-27 21:04:25|ED.D.DHERGY.CASH.IP|820|2024-06-27 07:52:30|2024-06-27 15:29:50|2280|206.3|18.11785|2024-06-27|10.35337|10|0.439754|9|-0.565217|7|2024-06-26|13.57303|15|0.470488|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7
2024-06-27 21:04:25|SB.D.DAL.CASH.IP|2194|2024-06-26 23:57:30|2024-06-26 23:57:30|4850|1666|4.62201|2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-26|0.2637|23|0.414079|11|-0.647317|10|2024-06-25|0.9917|10|0.719424|8|-0.368928|20
2024-06-27 21:04:26|SB.D.DAL.CASH.IP|2193|2024-06-27 08:00:00|2024-06-27 20:59:30|4850|1666.7|4.62412|2024-06-27|1.5439|19|0.929054|8|-0.699732|20|2024-06-26|0.2637|23|0.414079|11|-0.647317|10|2024-06-25|0.9917|10|0.719424|8|-0.368928|20
2024-06-27 21:04:26|ED.D.DBK.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|1477|506.5|17.74928|2024-06-27|10.89538|15|0.067806|8|-0.188705|14|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7
2024-06-27 21:04:26|ED.D.LHAG.CASH.IP|792|2024-06-27 07:51:20|2024-06-27 15:29:50|566|1286.2|21.6219|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7
2024-06-27 21:04:26|ED.D.DBK.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|1477|506.5|17.74928|2024-06-27|10.89538|15|0.067806|8|-0.188705|14|2024-06-26|10.9833|13|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7
2024-06-27 21:04:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-27|15.61096|11|0.211045|8|-0.140795|7|2024-06-26|30.38345|10|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7
2024-06-27 21:04:27|SB.D.D.CASH.IP|1950|2024-06-27 13:30:00|2024-06-27 19:59:50|4962|584.5|9.50444|2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-26|5.61487|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13
2024-06-27 21:04:28|EJ.D.DUFNSW.CASH.IP|351|2024-06-27 07:52:10|2024-06-27 15:19:50|3540|87.8|20.54835|2024-06-27|11.56385|15|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7
2024-06-27 21:04:28|SB.D.D.CASH.IP|1950|2024-06-27 13:30:00|2024-06-27 19:59:50|4962|584.5|9.50444|2024-06-27|0.58207|19|0.122374|13|-0.101916|13|2024-06-26|5.61487|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13
2024-06-27 21:04:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-27|11.56385|15|0.506187|7|-0.336323|7|2024-06-26|37.5769|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7
2024-06-27 21:04:28|SB.D.EQR.CASH.IP|1585|2024-06-27 13:30:00|2024-06-27 19:59:50|6829|197.6|15.17277|2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-26|12.36844|14|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13
2024-06-27 21:04:29|SB.D.EQR.CASH.IP|1585|2024-06-27 13:30:00|2024-06-27 19:59:50|6829|197.6|15.17277|2024-06-27|12.5996|19|0.472674|13|-0.323434|19|2024-06-26|12.36844|14|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13
2024-06-27 21:04:29|UB.D.EXPE.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|12463|658.7|22.1408|2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13
2024-06-27 21:04:29|UB.D.EXPE.CASH.IP|1637|2024-06-27 13:30:00|2024-06-27 19:59:50|12463|658.7|22.1408|2024-06-27|15.6647|19|0.228959|13|-0.416536|13|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13
2024-06-27 21:04:29|SC.D.FRT.CASH.IP|893|2024-06-27 13:30:00|2024-06-27 19:59:50|10031|98.7|22.99533|2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-26|26.18778|13|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19
2024-06-27 21:04:30|SC.D.FRT.CASH.IP|893|2024-06-27 13:30:00|2024-06-27 19:59:50|10031|98.7|22.99533|2024-06-27|12.56669|19|0.181763|13|-0.150331|14|2024-06-26|26.18778|13|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19
2024-06-27 21:04:30|SC.D.F.CASH.IP|2731|2024-06-27 08:00:00|2024-06-27 21:04:10|1222|14516.2|0.70761|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-26|0.08275|19|0.166806|13|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13
2024-06-27 21:04:31|SC.D.F.CASH.IP|2731|2024-06-27 08:00:00|2024-06-27 21:04:10|1222|14516.2|0.70761|2024-06-27|0.08139|16|0.248756|13|-0.165426|13|2024-06-26|0.08275|19|0.166806|13|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13
2024-06-27 21:04:31|SC.D.GMUS.CASH.IP|2152|2024-06-27 08:00:00|2024-06-27 21:03:10|4554|2967.2|2.38564|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20
2024-06-27 21:04:31|SC.D.GMUS.CASH.IP|2152|2024-06-27 08:00:00|2024-06-27 21:03:10|4554|2967.2|2.38564|2024-06-27|0.02182|15|0.551998|8|-0.592365|20|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20
2024-06-27 21:04:32|UB.D.GILD.CASH.IP|2017|2024-06-27 08:00:00|2024-06-27 20:58:50|6884|1969.4|9.64254|2024-06-27|4.93986|14|0.174774|13|-0.461627|13|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11
2024-06-27 21:04:32|SC.D.HLTUS.CASH.IP|1539|2024-06-27 13:30:00|2024-06-27 19:59:50|21505|494.1|18.81556|2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-26|16.69653|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13
2024-06-27 21:04:32|UB.D.GILD.CASH.IP|2017|2024-06-27 08:00:00|2024-06-27 20:58:50|6884|1969.4|9.64254|2024-06-27|4.93986|14|0.174774|13|-0.461627|13|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11
2024-06-27 21:04:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-27|16.03685|19|0.362848|13|-0.186916|14|2024-06-26|16.69653|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13
2024-06-27 21:04:33|SD.D.JKSUS.CASH.IP|1002|2024-06-27 13:30:00|2024-06-27 19:59:50|2144|354|14.2825|2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-26|25.50068|16|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13
2024-06-27 21:04:33|SD.D.JKSUS.CASH.IP|1002|2024-06-27 13:30:00|2024-06-27 19:59:50|2144|354|14.2825|2024-06-27|10.67487|19|0.831703|13|-0.524559|13|2024-06-26|25.50068|16|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13
2024-06-27 21:04:33|SD.D.JMIAUS.CASH.IP|1513|2024-06-27 13:30:00|2024-06-27 19:59:50|726|1819.1|1.74392|2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-26|0.1385|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16
2024-06-27 21:04:34|SD.D.JMIAUS.CASH.IP|1513|2024-06-27 13:30:00|2024-06-27 19:59:50|726|1819.1|1.74392|2024-06-27|0.13644|17|0.829876|14|-0.696379|13|2024-06-26|0.1385|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16
2024-06-27 21:04:34|EG.D.KPN.CASH.IP|584|2024-06-27 07:51:40|2024-06-27 15:29:50|355.9|715.2|18.34581|2024-06-27|9.95778|15|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7
2024-06-27 21:04:34|EG.D.KPN.CASH.IP|584|2024-06-27 07:51:40|2024-06-27 15:29:50|355.9|715.2|18.34581|2024-06-27|9.95778|15|0.084436|7|-0.084128|7|2024-06-26|20.02614|11|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7
2024-06-27 21:04:35|SD.D.LMT.CASH.IP|1368|2024-06-27 13:30:00|2024-06-27 19:59:50|46699|233.8|29.76808|2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13
2024-06-27 21:04:35|SD.D.LMT.CASH.IP|1368|2024-06-27 13:30:00|2024-06-27 19:59:50|46699|233.8|29.76808|2024-06-27|25.17248|19|0.053563|19|-0.128477|14|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13
2024-06-27 21:04:36|EC.D.MCA.CASH.IP|2467|2024-06-27 07:51:20|2024-06-27 15:29:50|71480|12.8|9.62168|2024-06-27|2.39215|15|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7
2024-06-27 21:04:36|EC.D.MCA.CASH.IP|2467|2024-06-27 07:51:20|2024-06-27 15:29:50|71480|12.8|9.62168|2024-06-27|2.39215|15|0.123035|7|-0.192864|7|2024-06-26|6.62309|7|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7
2024-06-27 21:04:36|UC.D.MRNAUS.CASH.IP|2118|2024-06-27 08:01:00|2024-06-27 21:03:40|12009|922|12.4567|2024-06-27|0.26328|12|0.956978|9|-0.825832|20|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13
2024-06-27 21:04:37|UC.D.MRNAUS.CASH.IP|2118|2024-06-27 08:01:00|2024-06-27 21:03:40|12009|922|12.4567|2024-06-27|0.26328|12|0.956978|9|-0.825832|20|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13
2024-06-27 21:04:37|EJ.D.NESN.CASH.IP|1866|2024-06-27 07:51:20|2024-06-27 15:19:50|9218|263.5|13.03212|2024-06-27|0.04132|15|0.129983|11|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7
2024-06-27 21:04:37|SE.D.NIOUS.CASH.IP|2868|2024-06-27 08:01:00|2024-06-27 21:04:20|440|10972.1|1.10072|2024-06-27|0.2193|9|0.22779|21|-0.655022|13|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15
2024-06-27 21:04:37|EJ.D.NESN.CASH.IP|1866|2024-06-27 07:51:20|2024-06-27 15:19:50|9218|263.5|13.03212|2024-06-27|0.04132|15|0.129983|11|-0.236001|7|2024-06-26|19.32168|7|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7
2024-06-27 21:04:38|EJ.D.NOV.CASH.IP|2002|2024-06-27 07:51:30|2024-06-27 15:19:50|9557|205.8|13.84471|2024-06-27|7.10884|15|0.062781|13|-0.062735|13|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13
2024-06-27 21:04:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-27|0.2193|9|0.22779|21|-0.655022|13|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15
2024-06-27 21:04:39|KA.D.OCDO.CASH.IP|1066|2024-06-27 07:51:20|2024-06-27 15:29:50|287.2|1190.2|11.49872|2024-06-27|4.84511|15|0.465616|7|-0.464452|13|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10
2024-06-27 21:04:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-27|7.10884|15|0.062781|13|-0.062735|13|2024-06-26|8.61475|13|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13
2024-06-27 21:04:39|UC.D.ORLY.CASH.IP|697|2024-06-27 13:30:00|2024-06-27 19:59:50|105650|140.1|24.42462|2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13
2024-06-27 21:04:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-27|4.84511|15|0.465616|7|-0.464452|13|2024-06-26|18.89037|9|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10
2024-06-27 21:04:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-27|29.90509|14|1.593502|13|-0.225734|14|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13
2024-06-27 21:04:40|SE.D.PLTRUS.CASH.IP|3478|2024-06-27 08:01:00|2024-06-27 21:04:30|2528|8817.5|6.80692|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13
2024-06-27 21:04:41|SE.D.PLTRUS.CASH.IP|3478|2024-06-27 08:01:00|2024-06-27 21:04:30|2528|8817.5|6.80692|2024-06-27|0.03958|17|0.332088|13|-0.250209|8|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13
2024-06-27 21:04:41|UC.D.PYPLVUS.CASH.IP|2577|2024-06-26 23:59:40|2024-06-26 23:59:40|5826|1893.7|12.39945|2024-06-27|0.25748|21|0.243478|13|-0.428816|13|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13
2024-06-27 21:04:42|UC.D.PTONUS.CASH.IP|880|2024-06-27 08:01:20|2024-06-27 21:03:10|345|3451.9|1.9615|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-25|0.28572|16|0.588235|21|-0.569801|18
2024-06-27 21:04:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-27|0.25748|21|0.243478|13|-0.428816|13|2024-06-26|0.10309|22|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13
2024-06-27 21:04:42|KA.D.RIO.CASH.IP|1766|2024-06-27 07:52:10|2024-06-27 15:29:50|5182|208.7|17.56548|2024-06-27|9.2673|15|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13
2024-06-27 21:04:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-27|0.28866|18|0.293255|13|-0.289855|13|2024-06-26|0.29084|19|0.900901|13|-1.173021|20|2024-06-25|0.28572|16|0.588235|21|-0.569801|18
2024-06-27 21:04:43|EJ.D.ROG.CASH.IP|1428|2024-06-27 07:51:30|2024-06-27 15:19:50|25060|99|8.62728|2024-06-27|1.39402|15|0.24|7|-0.080064|13|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-25|0.03945|15|0.078616|8|-0.117601|7
2024-06-27 21:04:43|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-27|9.2673|15|0.190949|7|-0.133308|7|2024-06-26|19.26216|7|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13
2024-06-27 21:04:44|KA.D.RR.CASH.IP|2081|2024-06-27 07:51:30|2024-06-27 15:29:50|453.6|1501.1|12.55801|2024-06-27|5.64018|15|0.130492|8|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7
2024-06-27 21:04:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-27|1.39402|15|0.24|7|-0.080064|13|2024-06-26|16.03521|15|0.079936|12|-0.080032|13|2024-06-25|0.03945|15|0.078616|8|-0.117601|7
2024-06-27 21:04:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:45|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-27|5.64018|15|0.130492|8|-0.194342|7|2024-06-26|17.17794|12|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7
2024-06-27 21:04:45|ED.D.SAPG.CASH.IP|2396|2024-06-27 07:51:30|2024-06-27 15:29:50|18742|310.3|8.94522|2024-06-27|1.18311|15|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7
2024-06-27 21:04:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:46|SG.D.SAP.CASH.IP|2053|2024-06-27 13:30:00|2024-06-27 19:59:50|20085|34.1|20.19869|2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13
2024-06-27 21:04:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-27|1.18311|15|0.161708|7|-0.085818|7|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7
2024-06-27 21:04:47|ED.D.SIEGn.CASH.IP|2483|2024-06-27 07:51:30|2024-06-27 15:29:50|17328|437|6.01986|2024-06-27|1.74708|15|0.304664|11|-0.266976|11|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7
2024-06-27 21:04:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-27|2.0156|14|0.145407|13|-0.094476|19|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13
2024-06-27 21:04:47|EC.D.GLEFP.CASH.IP|1797|2024-06-27 07:51:30|2024-06-27 15:29:50|2210|134|15.4907|2024-06-27|4.97538|15|0.135501|7|-0.204221|14|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13
2024-06-27 21:04:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-27|1.74708|15|0.304664|11|-0.266976|11|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7
2024-06-27 21:04:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-27|4.97538|15|0.135501|7|-0.204221|14|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13
2024-06-27 21:04:48|UD.D.TSLA.CASH.IP|4595|2024-06-27 08:00:00|2024-06-27 21:04:40|19701|5702.9|7.26467|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13
2024-06-27 21:04:49|EC.D.FP.CASH.IP|2270|2024-06-27 07:51:30|2024-06-27 15:29:50|6205|99.7|15.60998|2024-06-27|3.27721|15|0.096727|10|-0.11254|13|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13
2024-06-27 21:04:49|UD.D.TSLA.CASH.IP|3323|2024-06-27 11:44:50|2024-06-27 21:04:40|19701|7786.6|3.39016|2024-06-27|0.01865|15|0.318144|13|-0.343238|13|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13
2024-06-27 21:04:50|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-27|3.27721|15|0.096727|10|-0.11254|13|2024-06-26|9.67628|7|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13
2024-06-27 21:04:50|SH.D.UBERUS.CASH.IP|2678|2024-06-27 08:00:00|2024-06-27 21:04:50|7035|2424.5|10.07454|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13
2024-06-27 21:04:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:51|SH.D.UBERUS.CASH.IP|2013|2024-06-27 14:40:00|2024-06-27 21:04:50|7035|2476|10.79804|2024-06-27|4.1516|19|22.077922|8|-0.337981|13|2024-06-26|3.08211|14|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13
2024-06-27 21:04:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:51|KA.D.ULVR.CASH.IP|1482|2024-06-27 07:52:00|2024-06-27 15:29:50|4382|322.5|12.89849|2024-06-27|1.58299|15|0.045662|15|-0.091178|15|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-25|7.313|13|0.06769|7|-0.045055|7
2024-06-27 21:04:52|KA.D.ULVR.CASH.IP|178|2024-06-27 14:56:10|2024-06-27 15:29:50|4382|342.6|2.8419|2024-06-27|1.58299|15|0.045662|15|-0.091178|15|2024-06-26|8.18448|15|0.067781|8|-0.045424|13|2024-06-25|7.313|13|0.06769|7|-0.045055|7
2024-06-27 21:04:52|SH.D.UPS.CASH.IP|2203|2024-06-27 13:30:00|2024-06-27 19:59:50|13585|817.8|15.1865|2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13
2024-06-27 21:04:52|SH.D.UPS.CASH.IP|2203|2024-06-27 13:30:00|2024-06-27 19:59:50|13585|817.8|15.1865|2024-06-27|12.25663|13|0.088672|18|-0.203548|13|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13
2024-06-27 21:04:52|UD.D.VRMUS.CASH.IP|150|2024-06-27 13:30:00|2024-06-27 19:59:50|925|32.9|51.52129|2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19
2024-06-27 21:04:53|UD.D.VRMUS.CASH.IP|150|2024-06-27 13:30:00|2024-06-27 19:59:50|925|32.9|51.52129|2024-06-27|75.36109|19|1.222222|13|-1.411509|13|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19
2024-06-27 21:04:53|SB.D.DIS.CASH.IP|2834|2024-06-27 08:00:00|2024-06-27 21:04:40|10203|1828.6|7.17337|2024-06-27|0.06698|21|0.304369|20|-0.234742|10|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20
2024-06-27 21:04:54|SB.D.DIS.CASH.IP|2834|2024-06-27 08:00:00|2024-06-27 21:04:40|10203|1828.6|7.17337|2024-06-27|0.06698|21|0.304369|20|-0.234742|10|2024-06-26|1.36213|18|0.285714|13|-0.323118|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20
2024-06-27 21:04:54|SH.D.WFC.CASH.IP|2546|2024-06-27 08:00:00|2024-06-27 21:04:40|5716|3615.6|2.62596|2024-06-27|0.48212|21|0.212465|13|-0.585729|9|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-25|0.63143|18|1.465969|8|-1.325986|8
2024-06-27 21:04:54|SH.D.WFC.CASH.IP|2546|2024-06-27 08:00:00|2024-06-27 21:04:40|5716|3615.6|2.62596|2024-06-27|0.48212|21|0.212465|13|-0.585729|9|2024-06-26|0.01749|15|1.243339|8|-1.060071|20|2024-06-25|0.63143|18|1.465969|8|-1.325986|8
2024-06-27 21:04:54|UD.D.WYNN.CASH.IP|1638|2024-06-27 13:30:00|2024-06-27 19:59:50|8913|354.5|15.22909|2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13
2024-06-27 21:04:55|UD.D.WYNN.CASH.IP|1638|2024-06-27 13:30:00|2024-06-27 19:59:50|8913|354.5|15.22909|2024-06-27|13.18837|19|0.136286|13|-0.193138|13|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13
2024-06-27 21:04:55|UD.D.ZMUS.CASH.IP|1474|2024-06-27 08:01:00|2024-06-27 21:04:40||1592.3|9.39263|2024-06-27|0.90909|11|0.689655|20|-0.417827|13|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-25|0.7042|20|1.067927|8|-0.516796|21
2024-06-27 21:04:56|UD.D.ZMUS.CASH.IP|1474|2024-06-27 08:01:00|2024-06-27 21:04:40||1592.3|9.39263|2024-06-27|0.90909|11|0.689655|20|-0.417827|13|2024-06-26|0.46276|12|0.121676|14|-0.938478|21|2024-06-25|0.7042|20|1.067927|8|-0.516796|21
2024-06-27 21:04:56|EJ.D.ZURZ.CASH.IP|1430|2024-06-27 07:51:30|2024-06-27 15:19:50|48040|24.3|20.01304|2024-06-27|8.39752|15|0.124018|7|-0.062409|15|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-25|22.01219|9|0.06183|7|-0.061716|11
2024-06-27 21:04:56|EJ.D.ZURZ.CASH.IP|1430|2024-06-27 07:51:30|2024-06-27 15:19:50|48040|24.3|20.01304|2024-06-27|8.39752|15|0.124018|7|-0.062409|15|2024-06-26|12.9059|7|0.124585|7|-0.083039|8|2024-06-25|22.01219|9|0.06183|7|-0.061716|11
2024-06-27 21:04:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:04:58|CS.D.BCHUSD.CFD.IP|3916|2024-06-27 07:51:40|2024-06-27 21:04:50|387.46|10.5|0.52514|2024-06-27|0.51662|21|1.359863|12|-0.337996|12|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3
2024-06-27 21:04:59|CS.D.BCHUSD.CFD.IP|3916|2024-06-27 07:51:40|2024-06-27 21:04:50|387.46|10.5|0.52514|2024-06-27|0.51662|21|1.359863|12|-0.337996|12|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3
2024-06-27 21:04:59|IR.D.FLG.FWM2.IP|2554|2024-06-27 07:51:40|2024-06-27 16:59:50|9806.5|41.4|0.01275|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12
2024-06-27 21:04:59|IR.D.FLG.FWM2.IP|2554|2024-06-27 07:51:40|2024-06-27 16:59:50|9806.5|41.4|0.01275|2024-06-27|0.02038|14|0.097172|12|-0.076656|12|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12
2024-06-27 21:04:59|IR.D.ULTRA100.FWM.IP|3021|2024-06-27 07:52:10|2024-06-27 20:59:40||39.9|0.0125|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.03122|22|0.024983|23|-0.024202|23
2024-06-27 21:05:00|IR.D.ULTRA100.FWM.IP|3021|2024-06-27 07:52:10|2024-06-27 20:59:40||39.9|0.0125|2024-06-27|0.03147|14|0.210675|12|-0.173128|12|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.03122|22|0.024983|23|-0.024202|23
2024-06-27 21:05:00|IR.D.BOND100.FWM.IP|2911|2024-06-27 07:51:30|2024-06-27 20:59:50||44.7|0.00896|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-25|0.03332|22|0.013332|22|0|
2024-06-27 21:05:00|IR.D.BOND100.FWM.IP|2911|2024-06-27 07:51:30|2024-06-27 20:59:50||44.7|0.00896|2024-06-27|0.0335|17|0.131443|12|-0.13127|12|2024-06-26|0.03334|0|0.026984|23|-0.02692|19|2024-06-25|0.03332|22|0.013332|22|0|
2024-06-27 21:05:01|IR.D.10YEAR100.FWM.IP|3914|2024-06-27 07:51:40|2024-06-27 20:59:50||161|0.00587|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-25|0.03619|22|0.014479|22|0|
2024-06-27 21:05:01|IR.D.10YEAR100.FWM.IP|3914|2024-06-27 07:51:40|2024-06-27 20:59:50||161|0.00587|2024-06-27|0.03627|14|0.106428|12|-0.085427|12|2024-06-26|0.03621|0|0.014543|19|-0.014547|22|2024-06-25|0.03619|22|0.014479|22|0|
2024-06-27 21:05:01|IR.D.05YEAR100.FWM.IP|3394|2024-06-27 07:52:10|2024-06-27 20:59:50||112.8|0.00437|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01872|22|0.007491|23|-0.003744|22
2024-06-27 21:05:02|CO.D.LH.FWM1.IP|1230|2024-06-27 13:30:00|2024-06-27 18:04:50|8918|4.8|0.15414|2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17
2024-06-27 21:05:02|IR.D.05YEAR100.FWM.IP|3394|2024-06-27 07:52:10|2024-06-27 20:59:50||112.8|0.00437|2024-06-27|0.01874|14|0.077019|12|-0.059132|12|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01872|22|0.007491|23|-0.003744|22
2024-06-27 21:05:03|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-27|0.16633|13|0.523211|13|-0.436047|14|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17
2024-06-27 21:05:03|IR.D.FOAT.FWM1.IP|2999|2024-06-27 07:51:40|2024-06-27 18:59:50||45.1|9.8948|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6
2024-06-27 21:05:03|IR.D.FOAT.FWM1.IP|2999|2024-06-27 07:51:40|2024-06-27 18:59:50||45.1|9.8948|2024-06-27|4.19109|12|0.081103|12|-0.040548|12|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6
2024-06-27 21:05:04|IR.D.FBTP.FWM1.IP|2879|2024-06-27 07:52:40|2024-06-27 16:59:40||59.2|4.88913|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 21:05:04|IR.D.FBTP.FWM1.IP|2879|2024-06-27 07:52:40|2024-06-27 16:59:40||59.2|4.88913|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 21:05:04|IR.D.FGBM.FWM1.IP|2590|2024-06-27 07:51:40|2024-06-27 19:59:50||108.3|1.82366|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8
2024-06-27 21:05:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:05|IR.D.FGBM.FWM1.IP|2590|2024-06-27 07:51:40|2024-06-27 19:59:50||108.3|1.82366|2024-06-27|0.02588|11|0.042933|12|-0.042922|12|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8
2024-06-27 21:05:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:06|IR.D.FGBL.FWM1.IP|3467|2024-06-27 07:51:40|2024-06-27 19:59:50|13203|135.9|0.96291|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12
2024-06-27 21:05:06|IR.D.FGBL.FWM1.IP|3467|2024-06-27 07:51:40|2024-06-27 19:59:50|13203|135.9|0.96291|2024-06-27|0.02281|9|0.075867|12|-0.053083|12|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12
2024-06-27 21:05:07|EN.D.LGO.FWM2.IP|3301|2024-06-27 07:51:40|2024-06-27 21:02:20|790.5|18.6|0.10794|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20
2024-06-27 21:05:07|EN.D.LGO.FWM2.IP|3301|2024-06-27 07:51:40|2024-06-27 21:02:20|790.5|18.6|0.10794|2024-06-27|0.12517|13|0.162581|13|-0.138977|21|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20
2024-06-27 21:05:07|CO.D.CFI.FWM2.IP|2514|2024-06-27 07:52:00|2024-06-27 15:59:50||4|0.08342|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6
2024-06-27 21:05:08|CO.D.CFI.FWM2.IP|2514|2024-06-27 07:52:00|2024-06-27 15:59:50||4|0.08342|2024-06-27|0.09008|7|0.194305|13|-0.119519|7|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6
2024-06-27 21:05:08|SE.D.PANWUS.CASH.IP|2384|2024-06-27 08:01:00|2024-06-27 21:03:40|34122|883.9|16.29826|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9
2024-06-27 21:05:09|UA.D.ABNBUS.CASH.IP|1831|2024-06-27 08:01:00|2024-06-27 20:59:20||977.5|18.27738|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12
2024-06-27 21:05:09|SE.D.PANWUS.CASH.IP|408|2024-06-27 19:02:30|2024-06-27 21:03:40|34122|862.2|19.91589|2024-06-27|8.93247|14|0.466049|10|-0.549434|10|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9
2024-06-27 21:05:09|UA.D.BIDU.CASH.IP|1672|2024-06-27 08:00:00|2024-06-27 21:04:30|8705|643.7|11.33173|2024-06-27|6.79608|20|0.250627|8|-0.283126|13|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10
2024-06-27 21:05:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-27|5.65598|19|0.241984|8|-1.03328|8|2024-06-26|0.32497|20|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12
2024-06-27 21:05:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-27|6.79608|20|0.250627|8|-0.283126|13|2024-06-26|0.04535|21|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10
2024-06-27 21:05:10|UC.D.NVDA.CASH.IP|4690|2024-06-27 08:00:00|2024-06-27 21:05:00|12406|24305.4|6.35372|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9
2024-06-27 21:05:11|UC.D.NVDA.CASH.IP|4690|2024-06-27 08:00:00|2024-06-27 21:05:00|12406|24305.4|6.35372|2024-06-27|0.01348|18|0.349395|19|-0.328815|13|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9
2024-06-27 21:05:11|EZ.D.ROBINGREY.Month2.IP|1176|2024-06-27 08:00:00|2024-06-27 20:53:30|18.92|0|0|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13
2024-06-27 21:05:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:12|EZ.D.ROBINGREY.Month2.IP|51|2024-06-27 19:50:10|2024-06-27 20:53:30|18.92|0|0|2024-06-27|0|8|1.499732|8|-0.321716|10|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13
2024-06-27 21:05:12|UD.D.SPWR.CASH.IP|1730|2024-06-27 13:30:00|2024-06-27 19:59:50|305|3350.8|0.66369|2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13
2024-06-27 21:05:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:13|SE.D.NETUS.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|8177|615.3|13.08354|2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-26|12.24182|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13
2024-06-27 21:05:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-27|0.33989|17|0.746269|13|-1.119403|13|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13
2024-06-27 21:05:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-27|7.44691|19|0.582057|13|-0.289527|13|2024-06-26|12.24182|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13
2024-06-27 21:05:13|SI.D.ARKKUS.CASH.IP|1696|2024-06-27 13:30:00|2024-06-27 19:59:50|4398|608.5|3.44327|2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13
2024-06-27 21:05:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:14|SI.D.ARKGUS.CASH.IP|1415|2024-06-27 13:30:00|2024-06-27 19:59:50|2369|190|11.98389|2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13
2024-06-27 21:05:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-27|0.02789|13|0.138985|13|-0.231054|13|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13
2024-06-27 21:05:15|SI.D.ARKQUS.CASH.IP|1875|2024-06-27 13:30:00|2024-06-27 19:59:50|5496|5.6|20.89479|2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13
2024-06-27 21:05:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-27|1.7425|13|1.688312|13|-0.385604|13|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13
2024-06-27 21:05:15|SI.D.ARKFUS.CASH.IP|1607|2024-06-27 13:30:00|2024-06-27 19:59:50|2783|36.8|19.38507|2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13
2024-06-27 21:05:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-27|6.07355|13|0.110173|13|-0.146735|13|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13
2024-06-27 21:05:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-27|6.27952|13|0.072701|13|-0.144509|15|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13
2024-06-27 21:05:16|SI.D.ARKWUS.CASH.IP|2038|2024-06-27 13:30:00|2024-06-27 19:59:50|7813|10.5|16.15129|2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-26|12.12568|17|0.601779|19|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14
2024-06-27 21:05:17|SI.D.ARKWUS.CASH.IP|2038|2024-06-27 13:30:00|2024-06-27 19:59:50|7813|10.5|16.15129|2024-06-27|11.62375|15|0.627287|13|-0.141734|15|2024-06-26|12.12568|17|0.601779|19|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14
2024-06-27 21:05:17|SI.D.PRNTUS.CASH.IP|77|2024-06-27 13:30:00|2024-06-27 19:59:50|1917|39.5|35.92834|2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-26|42.16591|13|0.103788|13|0||2024-06-25|43.64695|13|2.526316|13|0|
2024-06-27 21:05:17|SI.D.PRNTUS.CASH.IP|77|2024-06-27 13:30:00|2024-06-27 19:59:50|1917|39.5|35.92834|2024-06-27|13.15462|19|0.310398|13|-0.930714|19|2024-06-26|42.16591|13|0.103788|13|0||2024-06-25|43.64695|13|2.526316|13|0|
2024-06-27 21:05:17|SI.D.IZRLUS.CASH.IP|62|2024-06-27 13:30:00|2024-06-27 19:59:00|1918|19.4|51.16771|2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-26|53.41939|13|0.41841|13|0||2024-06-25|1.18986|19|0.311365|19|0|
2024-06-27 21:05:18|SI.D.IZRLUS.CASH.IP|62|2024-06-27 13:30:00|2024-06-27 19:59:00|1918|19.4|51.16771|2024-06-27|17.21286|19|0.308008|14|-0.674974|13|2024-06-26|53.41939|13|0.41841|13|0||2024-06-25|1.18986|19|0.311365|19|0|
2024-06-27 21:05:18|UA.D.CANUS.CASH.IP|1371|2024-06-27 13:30:00|2024-06-27 19:59:50|104|4408.9|0.11036|2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-26|0.92205|13|0||-0.917431|13|2024-06-25|0.92593|17|0||-0.961538|13
2024-06-27 21:05:18|UA.D.CANUS.CASH.IP|1371|2024-06-27 13:30:00|2024-06-27 19:59:50|104|4408.9|0.11036|2024-06-27|0.90132|13|1.818182|13|-0.961538|19|2024-06-26|0.92205|13|0||-0.917431|13|2024-06-25|0.92593|17|0||-0.961538|13
2024-06-27 21:05:19|UC.D.RIOTUS.CASH.IP|2066|2024-06-27 08:01:00|2024-06-27 21:04:30|917|3750.1|6.87955|2024-06-27|0.35828|21|0.43956|13|-0.546448|13|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13
2024-06-27 21:05:19|UC.D.RIOTUS.CASH.IP|2066|2024-06-27 08:01:00|2024-06-27 21:04:30|917|3750.1|6.87955|2024-06-27|0.35828|21|0.43956|13|-0.546448|13|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13
2024-06-27 21:05:19|KN.D.HIVECN.CASH.IP|1066|2024-06-27 13:30:00|2024-06-27 19:59:30|431|226.3|22.01634|2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13
2024-06-27 21:05:19|KN.D.HIVECN.CASH.IP|1066|2024-06-27 13:30:00|2024-06-27 19:59:30|431|226.3|22.01634|2024-06-27|22.53505|13|0.456621|15|-1.310044|13|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13
2024-06-27 21:05:20|SI.D.IWNUS.CASH.IP|2141|2024-06-27 13:30:00|2024-06-27 19:59:50|15077|43.8|14.69958|2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13
2024-06-27 21:05:20|SI.D.IWNUS.CASH.IP|2141|2024-06-27 13:30:00|2024-06-27 19:59:50|15077|43.8|14.69958|2024-06-27|4.39317|13|0.199853|14|-0.153292|13|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13
2024-06-27 21:05:21|SI.D.IWO.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|26298|61.2|8.28266|2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-26|3.68891|13|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13
2024-06-27 21:05:21|SI.D.IWO.CASH.IP|2193|2024-06-27 13:30:00|2024-06-27 19:59:50|26298|61.2|8.28266|2024-06-27|1.76645|14|0.187639|14|-0.126655|15|2024-06-26|3.68891|13|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13
2024-06-27 21:05:21|SI.D.IWDUS.CASH.IP|2209|2024-06-27 13:30:00|2024-06-27 19:59:50|17433|268.8|4.67147|2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13
2024-06-27 21:05:22|SI.D.IWDUS.CASH.IP|2209|2024-06-27 13:30:00|2024-06-27 19:59:50|17433|268.8|4.67147|2024-06-27|1.13526|13|0.051727|13|-0.051641|13|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13
2024-06-27 21:05:22|SI.D.IWFUS.CASH.IP|2336|2024-06-27 13:30:00|2024-06-27 19:59:50|36709|51.1|0.70584|2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-26|0.01781|18|0.099059|13|-0.150085|19|2024-06-25|0.01382|19|0.058123|13|-0.057987|13
2024-06-27 21:05:22|SI.D.IWFUS.CASH.IP|2336|2024-06-27 13:30:00|2024-06-27 19:59:50|36709|51.1|0.70584|2024-06-27|0.01995|18|0.103763|19|-0.081869|15|2024-06-26|0.01781|18|0.099059|13|-0.150085|19|2024-06-25|0.01382|19|0.058123|13|-0.057987|13
2024-06-27 21:05:23|KA.D.IWVLLN.CASH.IP|897|2024-06-27 07:52:00|2024-06-27 15:29:40|4205|46.5|27.45277|2024-06-27|11.91684|15|0.62395|12|-0.311154|12|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7
2024-06-27 21:05:23|KA.D.IWVLLN.CASH.IP|897|2024-06-27 07:52:00|2024-06-27 15:29:40|4205|46.5|27.45277|2024-06-27|11.91684|15|0.62395|12|-0.311154|12|2024-06-26|35.53642|10|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7
2024-06-27 21:05:24|CS.D.LTCUSD.CFE.IP|3495|2024-06-27 07:52:00|2024-06-27 21:05:10|72.63|6.4|0.55759|2024-06-27|0.55109|21|0.167061|16|-0.153696|12|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3
2024-06-27 21:05:24|CS.D.LTCUSD.CFE.IP|3495|2024-06-27 07:52:00|2024-06-27 21:05:10|72.63|6.4|0.55759|2024-06-27|0.55109|21|0.167061|16|-0.153696|12|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3
2024-06-27 21:05:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:29|OP.D.SPX5.4000P.IP|1658|2024-06-27 07:53:20|2024-06-27 20:39:50|1.79|0|77.40288|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15
2024-06-27 21:05:29|OP.D.SPX5.4000P.IP|1658|2024-06-27 07:53:20|2024-06-27 20:39:50|1.79|0|77.40288|2024-06-27|68.25727|3|17.258883|1|-3.755869|14|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15
2024-06-27 21:05:30|OP.D.SPX2.4000P.IP|3586|2024-06-27 07:52:10|2024-06-27 21:01:10|13|0|14.34332|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13
2024-06-27 21:05:30|OP.D.SPX2.4000P.IP|3586|2024-06-27 07:52:10|2024-06-27 21:01:10|13|0|14.34332|2024-06-27|12.90863|16|6.652205|1|-23.190547|1|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13
2024-06-27 21:05:31|OP.D.SPX3.4000P.IP|3881|2024-06-27 07:52:10|2024-06-27 21:05:10|23.83|0|9.70935|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6
2024-06-27 21:05:31|OP.D.SPX3.4000P.IP|3881|2024-06-27 07:52:10|2024-06-27 21:05:10|23.83|0|9.70935|2024-06-27|9.25109|0|1.860089|6|-1.532258|15|2024-06-26|9.31861|23|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6
2024-06-27 21:05:31|OP.D.SPX5.4250P.IP|2493|2024-06-27 07:52:10|2024-06-27 21:05:10|3.45|0|41.77397|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12
2024-06-27 21:05:32|OP.D.SPX5.4250P.IP|2493|2024-06-27 07:52:10|2024-06-27 21:05:10|3.45|0|41.77397|2024-06-27|37.43167|3|11.315789|1|-8.997429|1|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12
2024-06-27 21:05:32|OP.D.SPX2.4250P.IP|3887|2024-06-27 07:52:10|2024-06-27 21:05:20||0|12.42908|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0
2024-06-27 21:05:33|OP.D.SPX2.4250P.IP|3887|2024-06-27 07:52:10|2024-06-27 21:05:20||0|12.42908|2024-06-27|11.3678|3|4.688305|1|-23.326211|1|2024-06-26|12.10193|23|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0
2024-06-27 21:05:34|OP.D.SPX3.4250P.IP|3906|2024-06-27 07:52:10|2024-06-27 21:04:50|32.59|0|7.10282|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6
2024-06-27 21:05:34|OP.D.SPX3.4250P.IP|3906|2024-06-27 07:52:10|2024-06-27 21:04:50|32.59|0|7.10282|2024-06-27|6.77054|0|1.774098|6|-1.446281|15|2024-06-26|6.82112|23|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6
2024-06-27 21:05:34|OP.D.SPX5.4500P.IP|3356|2024-06-27 07:53:20|2024-06-27 21:00:00|6.2|0|23.61425|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19
2024-06-27 21:05:35|OP.D.SPX5.4500P.IP|3356|2024-06-27 07:53:20|2024-06-27 21:00:00|6.2|0|23.61425|2024-06-27|21.35187|3|7.215007|1|-3.183792|15|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19
2024-06-27 21:05:36|OP.D.SPX2.4500P.IP|3932|2024-06-27 07:52:10|2024-06-27 21:05:20|25.63|0|8.82816|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0
2024-06-27 21:05:36|OP.D.SPX2.4500P.IP|3932|2024-06-27 07:52:10|2024-06-27 21:05:20|25.63|0|8.82816|2024-06-27|8.15332|3|2.557015|6|-22.414685|1|2024-06-26|8.49774|23|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0
2024-06-27 21:05:37|OP.D.SPX3.4500P.IP|3957|2024-06-27 07:52:10|2024-06-27 21:05:20|44.28|0|5.22992|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19
2024-06-27 21:05:37|OP.D.SPX3.4500P.IP|3957|2024-06-27 07:52:10|2024-06-27 21:05:20|44.28|0|5.22992|2024-06-27|4.98611|0|1.675005|6|-1.369863|15|2024-06-26|5.02457|23|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19
2024-06-27 21:05:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:37|OP.D.SPX4.4250P.IP|1|2024-06-27 20:15:00|2024-06-27 20:15:00||0|0|2024-06-27|10000||0||0||2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12
2024-06-27 21:05:38|OP.D.SPX4.4250P.IP|1|2024-06-27 20:15:00|2024-06-27 20:15:00||0|0|2024-06-27|10000||0||0||2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12
2024-06-27 21:05:38|IR.D.02YEAR100.FWM.IP|2631|2024-06-27 07:52:10|2024-06-27 20:59:40||95.3|0.00463|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-25|0.01958|22|0.003916|23|-0.003916|22
2024-06-27 21:05:38|IR.D.02YEAR100.FWM.IP|2631|2024-06-27 07:52:10|2024-06-27 20:59:40||95.3|0.00463|2024-06-27|0.01958|14|0.034305|12|-0.022536|12|2024-06-26|0.01958|0|0.00392|20|-0.00392|18|2024-06-25|0.01958|22|0.003916|23|-0.003916|22
2024-06-27 21:05:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:41|UB.D.HOODUS.CASH.IP|1745|2024-06-27 08:01:10|2024-06-27 21:03:40||1623.1|5.30765|2024-06-27|0.1768|21|0.31362|13|-0.53286|13|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9
2024-06-27 21:05:41|UB.D.HOODUS.CASH.IP|1745|2024-06-27 08:01:10|2024-06-27 21:03:40||1623.1|5.30765|2024-06-27|0.1768|21|0.31362|13|-0.53286|13|2024-06-26|1.09641|14|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9
2024-06-27 21:05:42|CS.D.EOSUSD.CFD.IP|4417|2024-06-27 07:52:20|2024-06-27 21:05:30|58.79|9|0.51621|2024-06-27|0.51063|21|1.292264|8|-1.105254|11|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3
2024-06-27 21:05:42|CS.D.EOSUSD.CFD.IP|4417|2024-06-27 07:52:20|2024-06-27 21:05:30|58.79|9|0.51621|2024-06-27|0.51063|21|1.292264|8|-1.105254|11|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3
2024-06-27 21:05:43|CS.D.ADAUSD.CFE.IP|3825|2024-06-27 07:52:30|2024-06-27 21:05:20|39.18|6.9|0.51876|2024-06-27|0.51059|21|0.331802|13|-0.283505|13|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2
2024-06-27 21:05:43|CS.D.ADAUSD.CFE.IP|3825|2024-06-27 07:52:30|2024-06-27 21:05:20|39.18|6.9|0.51876|2024-06-27|0.51059|21|0.331802|13|-0.283505|13|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2
2024-06-27 21:05:44|CS.D.XLMUSD.CFD.IP|1180|2024-06-27 07:53:10|2024-06-27 21:05:00|9.14|3.9|0.55266|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-25|0.54123|19|0.331492|10|-0.11236|2
2024-06-27 21:05:44|CS.D.XLMUSD.CFD.IP|1180|2024-06-27 07:53:10|2024-06-27 21:05:00|9.14|3.9|0.55266|2024-06-27|0.54726|20|0.225734|6|-0.112867|6|2024-06-26|0.54313|2|0.220507|13|-0.332226|23|2024-06-25|0.54123|19|0.331492|10|-0.11236|2
2024-06-27 21:05:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:46|IX.D.HSTECH.IFU.IP|2642|2024-06-27 07:52:20|2024-06-27 21:05:10|3547.3|6.6|6.12651|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1
2024-06-27 21:05:46|IX.D.HSTECH.IFU.IP|2642|2024-06-27 07:52:20|2024-06-27 21:05:10|3547.3|6.6|6.12651|2024-06-27|0.11057|2|0.13986|13|-0.191655|1|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1
2024-06-27 21:05:47|IX.D.TOPIX.IFU.IP|2485|2024-06-27 07:52:20|2024-06-27 21:05:20|2809.8|6.8|0.03173|2024-06-27|0.02864|0|0.12543|0|-0.053717|6|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0
2024-06-27 21:05:47|IX.D.TOPIX.IFU.IP|2485|2024-06-27 07:52:20|2024-06-27 21:05:20|2809.8|6.8|0.03173|2024-06-27|0.02864|0|0.12543|0|-0.053717|6|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0
2024-06-27 21:05:48|CS.D.UNIUSD.CFE.IP|4280|2024-06-27 07:52:20|2024-06-27 21:05:40|946.42|7.4|0.85288|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15
2024-06-27 21:05:48|CS.D.UNIUSD.CFE.IP|4280|2024-06-27 07:52:20|2024-06-27 21:05:40|946.42|7.4|0.85288|2024-06-27|0.8392|14|0.38245|12|-0.266806|13|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15
2024-06-27 21:05:50|CS.D.LNKUSD.CFE.IP|4757|2024-06-27 07:52:30|2024-06-27 21:05:40|1428.78|22|0.51272|2024-06-27|0.50246|18|0.344912|17|-0.206968|12|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2
2024-06-27 21:05:50|CS.D.LNKUSD.CFE.IP|4757|2024-06-27 07:52:30|2024-06-27 21:05:40|1428.78|22|0.51272|2024-06-27|0.50246|18|0.344912|17|-0.206968|12|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2
2024-06-27 21:05:51|CS.D.DOTUSD.CFE.IP|4694|2024-06-27 07:52:30|2024-06-27 21:05:50|633.01|18.6|0.47417|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8
2024-06-27 21:05:52|CS.D.DOTUSD.CFE.IP|4694|2024-06-27 07:52:30|2024-06-27 21:05:50|633.01|18.6|0.47417|2024-06-27|0.45813|18|0.642473|6|-0.399297|16|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8
2024-06-27 21:05:52|CS.D.DOGUSD.CFE.IP|2485|2024-06-27 07:53:10|2024-06-27 21:05:00|12.49|5.3|0.56686|2024-06-27|0.56067|17|0.244101|13|-0.241158|13|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-25|0.54832|19|0.653595|4|-0.244698|5
2024-06-27 21:05:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:53|CS.D.DOGUSD.CFE.IP|2485|2024-06-27 07:53:10|2024-06-27 21:05:00|12.49|5.3|0.56686|2024-06-27|0.56067|17|0.244101|13|-0.241158|13|2024-06-26|0.54902|2|0.571895|19|-0.406504|23|2024-06-25|0.54832|19|0.653595|4|-0.244698|5
2024-06-27 21:05:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:56|OP.D.SPX3.4750P.IP|3956|2024-06-27 07:52:40|2024-06-27 21:05:50|61.52|0|3.76963|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19
2024-06-27 21:05:56|OP.D.SPX3.4750P.IP|3956|2024-06-27 07:52:40|2024-06-27 21:05:50|61.52|0|3.76963|2024-06-27|3.60278|0|1.548811|6|-1.527319|14|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19
2024-06-27 21:05:57|OP.D.SPX3.5000P.IP|3952|2024-06-27 07:52:40|2024-06-27 21:05:50|88.8|0|2.61648|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19
2024-06-27 21:05:57|OP.D.SPX3.5000P.IP|3952|2024-06-27 07:52:40|2024-06-27 21:05:50|88.8|0|2.61648|2024-06-27|2.50362|0|1.366743|6|-1.35816|14|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19
2024-06-27 21:05:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:05:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:01|OP.D.SPX5.4750P.IP|3883|2024-06-27 07:52:40|2024-06-27 21:04:50|11.06|0|13.53302|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19
2024-06-27 21:06:01|OP.D.SPX5.4750P.IP|3883|2024-06-27 07:52:40|2024-06-27 21:04:50|11.06|0|13.53302|2024-06-27|12.94461|10|3.733122|1|-7.109375|1|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19
2024-06-27 21:06:02|OP.D.SPX5.5000P.IP|3946|2024-06-27 07:52:30|2024-06-27 21:06:00|20.12|0|10.1726|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19
2024-06-27 21:06:02|OP.D.SPX5.5000P.IP|3946|2024-06-27 07:52:30|2024-06-27 21:06:00|20.12|0|10.1726|2024-06-27|9.22068|1|3.152527|13|-6.365936|1|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19
2024-06-27 21:06:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:04|OP.D.SPX2.4750P.IP|3957|2024-06-27 07:52:40|2024-06-27 21:06:00|36.44|0|6.21476|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0
2024-06-27 21:06:04|OP.D.SPX2.4750P.IP|3957|2024-06-27 07:52:40|2024-06-27 21:06:00|36.44|0|6.21476|2024-06-27|5.79748|3|2.122642|14|-21.287313|1|2024-06-26|5.92629|23|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0
2024-06-27 21:06:05|OP.D.SPX2.5000P.IP|3960|2024-06-27 07:52:40|2024-06-27 21:06:00|56.38|0|4.03863|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19
2024-06-27 21:06:05|OP.D.SPX2.5000P.IP|3960|2024-06-27 07:52:40|2024-06-27 21:06:00|56.38|0|4.03863|2024-06-27|3.79035|1|22.399613|1|-3.108644|1|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19
2024-06-27 21:06:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 21:06:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-27|2.2166|13|0.077915|12|-0.043268|12|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9
2024-06-27 21:06:06|IX.D.OMX20.IFM.IP|1384|2024-06-27 07:52:40|2024-06-27 14:19:50|1270.36|0.5|0.03908|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14
2024-06-27 21:06:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-27 21:06:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-27|0.03932|13|0.067079|7|-0.086555|9|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14
2024-06-27 21:06:08|IX.D.SUNNAS.IFE.IP|4736|2024-06-27 07:52:40|2024-06-27 21:06:00|19804.1|0|0.07596|2024-06-27|0.07574|20|0.082219|12|-0.111475|15|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13
2024-06-27 21:06:09|IX.D.SUNNAS.IFE.IP|4736|2024-06-27 07:52:40|2024-06-27 21:06:00|19804.1|0|0.07596|2024-06-27|0.07574|20|0.082219|12|-0.111475|15|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13
2024-06-27 21:06:10|IX.D.SUNDOW.IFE.IP|4630|2024-06-27 07:52:40|2024-06-27 21:06:00|39128.4|0|0.04601|2024-06-27|0.04591|17|0.058878|13|-0.047232|18|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13
2024-06-27 21:06:10|IX.D.SUNDOW.IFE.IP|4630|2024-06-27 07:52:40|2024-06-27 21:06:00|39128.4|0|0.04601|2024-06-27|0.04591|17|0.058878|13|-0.047232|18|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13
2024-06-27 21:06:11|IX.D.SUNFUN.IFE.IP|4014|2024-06-27 07:52:40|2024-06-27 21:06:00|8185.3|0|0.09761|2024-06-27|0.09719|6|0.047589|0|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7
2024-06-27 21:06:12|IX.D.SUNFUN.IFE.IP|4014|2024-06-27 07:52:40|2024-06-27 21:06:00|8185.3|0|0.09761|2024-06-27|0.09719|6|0.047589|0|-0.04265|0|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7
2024-06-27 21:06:12|IX.D.SUNDAX.IFMM.IP|4354|2024-06-27 07:52:50|2024-06-27 21:06:00|18233.8|0|0.06593|2024-06-27|0.06579|20|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7
2024-06-27 21:06:13|IX.D.SUNDAX.IFMM.IP|4354|2024-06-27 07:52:50|2024-06-27 21:06:00|18233.8|0|0.06593|2024-06-27|0.06579|20|0.068745|7|-0.082254|0|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7