2024-06-26 20:14:27|IX.D.SPTRD.IFE.IP|12094|2024-06-25 07:20:50|2024-06-25 23:59:50||176.6|0.00783|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13|2024-06-24|0.0073|14|0.04588|19|-0.059522|1
2024-06-26 20:14:28|IX.D.RUSSELL.IFM.IP|10491|2024-06-25 07:20:50|2024-06-25 23:59:50|2021.2|22.1|0.01422|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13|2024-06-24|0.0147|15|0.083773|13|-0.09861|13
2024-06-26 20:14:30|IX.D.DOW.IFE.IP|12266|2024-06-25 07:21:00|2024-06-25 23:59:50|39081.8|18.7|0.00873|2024-06-26|0.00613|16|0.046187|13|-0.073099|13|2024-06-25|0.00611|14|0.056268|18|-0.064772|13|2024-06-24|0.00607|14|0.06495|13|-0.049894|1
2024-06-26 20:14:31|IX.D.FANG.IFM.IP|13065|2024-06-25 07:21:00|2024-06-25 23:59:50|11146.7|0|0.02729|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13|2024-06-24|0.01621|14|0.109399|14|-0.120339|13
2024-06-26 20:14:32|IX.D.NASDAQ.IFM.IP|13082|2024-06-25 07:21:00|2024-06-25 23:59:50|19702.1|85|0.00856|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18|2024-06-24|0.00509|14|0.081274|14|-0.096095|17
2024-06-26 20:14:33|IX.D.ASX.IFD.IP|8648|2024-06-25 07:21:10|2024-06-25 23:59:50|7808.4|6.9|0.02771|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23|2024-06-24|0.01289|1|0.040042|7|-0.038685|1
2024-06-26 20:14:34|TM.D.BOVESPA.IFM.IP|6151|2024-06-25 12:01:00|2024-06-25 20:54:50|121965|0|1.17965|2024-06-26|0.0907|20|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13|2024-06-24|0.09177|14|0.086773|12|-0.152735|12
2024-06-26 20:14:35|IX.D.CAC.IFM.IP|10118|2024-06-25 07:21:00|2024-06-25 23:59:40|7678|8.4|0.02052|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6|2024-06-24|0.01296|14|0.102298|0|-0.062515|8
2024-06-26 20:14:36|IX.D.XINHUA.IFM.IP|8632|2024-06-25 07:21:00|2024-06-25 23:59:40|12106.1|38.1|8.77798|2024-06-26|0.08229|7|0.103023|1|-0.09066|1|2024-06-25|0.08191|2|0.119101|1|-0.102543|1|2024-06-24|0.082|5|0.220769|1|-0.14975|1
2024-06-26 20:14:37|IX.D.HSCHIN.IFU.IP|9142|2024-06-25 07:21:00|2024-06-25 23:59:40|6417.4|38.8|0.12632|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1|2024-06-24|0.0921|14|0.156541|1|-0.156113|1
2024-06-26 20:14:37|IX.D.DEN25.IFM.IP|1425|2024-06-25 08:44:00|2024-06-25 14:54:50|1992.5|0|0.04995|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12|2024-06-24|0.05021|14|0.06038|13|-0.095319|13
2024-06-26 20:14:38|IX.D.EMGMKT.IFE.IP|7733|2024-06-25 07:20:50|2024-06-25 23:56:50|1081.6|22.5|0.07992|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20|2024-06-24|0.04575|14|0.055669|1|-0.064725|1
2024-06-26 20:14:39|IX.D.STXE.IFM.IP|9395|2024-06-25 07:21:00|2024-06-25 23:59:40|4943.1|132.5|0.01875|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7|2024-06-24|0.03026|14|0.11604|0|-0.061252|1
2024-06-26 20:14:40|IX.D.FTSE.CFD.IP|10278|2024-06-25 07:21:00|2024-06-25 23:59:40|8236.9|14.7|0.01858|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7|2024-06-24|0.01205|14|0.042538|7|-0.042279|8
2024-06-26 20:14:41|KB.D.MID250.CASH.IP|5746|2024-06-25 07:21:00|2024-06-25 15:29:50|20371.03|0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7|2024-06-24|0|7|0.037175|10|-0.016546|14
2024-06-26 20:14:42|IX.D.DAX.IFMM.IP|10376|2024-06-25 07:21:00|2024-06-25 23:59:40|18187|6.7|0.01337|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6|2024-06-24|0.00763|14|0.11501|8|-0.068876|1
2024-06-26 20:14:43|TM.D.MDAX.IFM.IP|2426|2024-06-25 07:21:00|2024-06-25 19:59:50|25313|0.4|25.89809|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7|2024-06-24|0.39621|6|0.758738|7|-1.807014|7
2024-06-26 20:14:44|TM.D.TECDAX.IFM.IP|1624|2024-06-25 07:21:10|2024-06-25 19:59:00||0|32.40809|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9|2024-06-24|2.14395|6|6.648199|8|-6.178315|8
2024-06-26 20:14:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:14:48|IX.D.HANGSENG.IFU.IP|11363|2024-06-25 07:21:10|2024-06-25 23:59:40|17946.9|14.6|0.06469|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1|2024-06-24|0.02788|7|0.128515|1|-0.14231|1
2024-06-26 20:14:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:14:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:14:49|IX.D.MIB.IFM.IP|8278|2024-06-25 07:21:10|2024-06-25 23:59:40|33689|2.6|3.96567|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8|2024-06-24|0.04439|19|0.104347|0|-0.082379|7
2024-06-26 20:14:50|IX.D.NIKKEI.IFD.IP|9898|2024-06-25 07:21:20|2024-06-25 23:59:50|39382.5|9.2|0.01735|2024-06-26|0.0176|3|0.057219|0|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1|2024-06-24|0.01797|15|0.162253|0|-0.091004|0
2024-06-26 20:14:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:14:52|IX.D.AEX.IFM.IP|7342|2024-06-25 07:21:10|2024-06-25 23:56:50|926.87|2.8|0.01682|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7|2024-06-24|0.01077|11|0.075737|6|-0.097324|6
2024-06-26 20:14:52|IX.D.OBX.IFM.IP|1151|2024-06-25 07:21:30|2024-06-25 14:18:40|1311.08|0.1|23.83769|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13|2024-06-24|29.22352|14|0.037959|13|-0.056841|14
2024-06-26 20:14:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:14:54|IX.D.SINGAPORE.IFM.IP|6761|2024-06-25 07:21:10|2024-06-25 23:04:30|311|9.1|18.1685|2024-06-26|4.08741|3|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0|2024-06-24|0.19223|23|0.064514|1|-0.096553|0
2024-06-26 20:14:55|IX.D.SAF.IFMMX.IP|10420|2024-06-25 07:21:10|2024-06-25 23:59:40|72812|2.9|5.89235|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7|2024-06-24|0.13596|16|0.155504|6|-0.236212|6
2024-06-26 20:14:56|IX.D.IBEX.IFM.IP|8107|2024-06-25 07:21:20|2024-06-25 23:59:40|11122.5|1.6|2.26569|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11|2024-06-24|0.04481|14|0.217452|7|-0.07692|6
2024-06-26 20:14:57|IX.D.OMX.IFM.IP|9159|2024-06-25 07:21:20|2024-06-25 23:59:40|2563.61|17.2|0.03245|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7|2024-06-24|0.01929|14|0.081979|0|-0.138598|7
2024-06-26 20:14:58|IX.D.SMI.IFM.IP|8838|2024-06-25 07:21:20|2024-06-25 23:59:40|12122.7|5.3|0.01975|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7|2024-06-24|0.01644|14|0.062168|8|-0.054072|7
2024-06-26 20:15:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:03|KB.D.TK.CASH.IP|912|2024-06-25 07:22:00|2024-06-25 15:29:00|6910.62|0|0|2024-06-26|0|7|0||0||2024-06-25|0|7|0||0||2024-06-24|0|7|0||0|
2024-06-26 20:15:04|CC.D.VSTOXX.UNC.IP|1953|2024-06-25 07:21:40|2024-06-25 19:59:50|16.26|19.9|0.22283|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9|2024-06-24|0.47461|3|0.600962|0|-0.767414|1
2024-06-26 20:15:05|CC.D.VIX.UME.IP|4021|2024-06-25 07:21:20|2024-06-25 23:59:50||13.4|0.08659|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.09439|0|0.34459|13|-0.3427|8|2024-06-24|1.08017|1|0.345066|18|-0.343879|17
2024-06-26 20:15:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:08|IR.D.JGB.FWM2.IP|1484|2024-06-25 07:25:50|2024-06-25 23:59:40|14292|1.6|0.09359|2024-06-26|0.0279|0|0.013986|12|-0.006997|15|2024-06-25|0.02787|3|0.013951|17|-0.006975|17|2024-06-24|0.02786|7|0.006973|0|-0.006972|0
2024-06-26 20:15:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:12|CC.D.DX.UME.IP|8766|2024-06-25 07:21:30|2024-06-25 20:59:50|10518.8|1.4|0.04627|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20|2024-06-24|0.04741|0|0.014271|12|-0.026634|10
2024-06-26 20:15:14|CS.D.BITCOIN.CFE.IP|11758|2024-06-25 07:21:30|2024-06-25 23:59:50|61746.1|12.1|0.15616|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12|2024-06-24|0.15215|2|0.339159|9|-0.597453|9
2024-06-26 20:15:15|CS.D.ETHUSD.CFE.IP|12325|2024-06-25 07:21:30|2024-06-25 23:59:50|3391.84|11.2|0.15668|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12|2024-06-24|0.15494|0|1.158035|9|-1.564079|9
2024-06-26 20:15:16|CS.D.CRYPTOB10.CFD.IP|13283|2024-06-25 07:21:30|2024-06-25 23:59:50|16492.64|9.5|0.48609|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12|2024-06-24|0.48691|0|0.234876|20|-0.406583|9
2024-06-26 20:15:17|CS.D.USDBRL.MINI.IP|5500|2024-06-25 12:11:00|2024-06-25 19:59:50|54658.4|12.6|0.1007|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15|2024-06-24|0.09232|16|0.072979|14|-0.074321|12
2024-06-26 20:15:18|CS.D.USDINR.MINI.IP|2223|2024-06-25 07:21:40|2024-06-25 19:54:40|8341.5|2|0.20259|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3|2024-06-24|0.17961|6|0.073155|14|-0.069423|4
2024-06-26 20:15:19|CS.D.USDTWD.MINI.IP|3199|2024-06-25 07:22:30|2024-06-25 19:57:20|32430|2.1|0.16964|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12|2024-06-24|0.06188|8|0.037136|12|-0.102046|1
2024-06-26 20:15:20|CS.D.EURGBP.MINI.IP|10951|2024-06-25 07:21:30|2024-06-25 23:59:50|8442.7|4.7|0.14261|2024-06-26|0.01094|18|0.036687|14|-0.0225|13|2024-06-25|0.01077|2|0.016594|21|-0.022516|21|2024-06-24|0.01127|7|0.024842|21|-0.042564|20
2024-06-26 20:15:21|CS.D.EURUSD.MINI.IP|11218|2024-06-25 07:21:30|2024-06-25 23:59:50|10708.9|5.7|0.35499|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21|2024-06-24|0.00601|12|0.023308|15|-0.023288|12
2024-06-26 20:15:22|CS.D.GBPUSD.MINI.IP|11325|2024-06-25 07:21:30|2024-06-25 23:59:50|12683.2|6.2|0.14338|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20|2024-06-24|0.0086|14|0.026841|10|-0.02996|20
2024-06-26 20:15:23|CS.D.NZDUSD.MINI.IP|12048|2024-06-25 07:21:30|2024-06-25 23:59:50|6116.7|6.6|0.04873|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12|2024-06-24|0.02938|13|0.032651|10|-0.032639|8
2024-06-26 20:15:25|CS.D.USDCAD.MINI.IP|11607|2024-06-25 07:21:30|2024-06-25 23:59:50|13661.3|6.9|0.02852|2024-06-26|0.00952|18|0.018266|12|-0.033685|1|2024-06-25|0.00955|16|0.034482|12|-0.313124|12|2024-06-24|0.00952|16|0.02049|13|-0.021958|13
2024-06-26 20:15:26|CS.D.USDCHF.MINI.IP|10731|2024-06-25 07:21:40|2024-06-25 23:59:50|8952.2|5|0.0679|2024-06-26|0.01744|19|0.022305|14|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21|2024-06-24|0.01693|17|0.023521|9|-0.048157|10
2024-06-26 20:15:27|CS.D.USDCNH.MINI.IP|12880|2024-06-25 07:21:40|2024-06-25 23:59:50|72881.7|8.6|0.20607|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1|2024-06-24|0.01411|6|0.017559|1|-0.027321|9
2024-06-26 20:15:29|CS.D.USDDKK.MINI.IP|13105|2024-06-25 07:21:40|2024-06-25 23:59:50|69643.1|10.9|0.10668|2024-06-26|0.02148|18|0.019935|14|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11|2024-06-24|0.02157|17|0.035278|21|-0.020877|21
2024-06-26 20:15:30|CS.D.USDHUF.MINI.IP|12999|2024-06-25 07:21:40|2024-06-25 23:59:50|36927.1|12.8|0.46859|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22|2024-06-24|0.05422|9|0.144282|23|-0.09949|8
2024-06-26 20:15:31|CS.D.USDJPY.MINI.IP|11109|2024-06-25 07:21:40|2024-06-25 23:59:50|15969.9|7.2|0.28496|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0|2024-06-24|0.00488|12|0.083059|10|-0.12811|10
2024-06-26 20:15:32|CS.D.USDKRW.MINI.IP|7572|2024-06-25 07:21:40|2024-06-25 19:58:50|138813.5|4.6|0.12646|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12|2024-06-24|0.07207|2|0.095942|0|-0.070723|9
2024-06-26 20:15:33|CS.D.USDMXN.MINI.IP|12428|2024-06-25 07:21:40|2024-06-25 23:59:50|181220.9|16|0.27986|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14|2024-06-24|0.02774|15|0.094481|22|-0.088534|21
2024-06-26 20:15:35|CS.D.USDNOK.MINI.IP|13248|2024-06-25 07:21:40|2024-06-25 23:59:50|106148.4|22.1|0.05698|2024-06-26|0.02356|7|0.074017|13|-0.039697|14|2024-06-25|0.02364|11|0.070528|23|-0.067653|23|2024-06-24|0.02366|11|0.058764|23|-0.058647|23
2024-06-26 20:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:36|CS.D.USDSEK.MINI.IP|13150|2024-06-25 07:21:40|2024-06-25 23:59:50|105107.5|15.7|0.03765|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7|2024-06-24|0.02383|11|0.045073|16|-0.082186|8
2024-06-26 20:15:38|CS.D.USDSGD.MINI.IP|11454|2024-06-25 07:21:40|2024-06-25 23:59:50|13546.5|5.6|0.30006|2024-06-26|0.01522|4|0.036877|8|-0.021382|8|2024-06-25|0.01479|4|0.018489|1|-0.013309|7|2024-06-24|0.01476|3|0.017752|21|-0.018489|21
2024-06-26 20:15:39|CS.D.USDZAR.MINI.IP|12888|2024-06-25 07:21:40|2024-06-25 23:59:50|182399.4|14.7|0.07017|2024-06-26|0.04927|8|0.093167|6|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15|2024-06-24|0.04947|12|0.083547|20|-0.159735|13
2024-06-26 20:15:40|CS.D.ALUMINIUM.MINI.IP|5028|2024-06-25 07:22:00|2024-06-25 17:56:50|2489.3|2.5|0.24062|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7|2024-06-24|0.23793|14|0.231445|5|-0.147616|1
2024-06-26 20:15:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:15:41|CC.D.W.UME.IP|6091|2024-06-25 07:21:40|2024-06-25 18:19:50|559|14.9|0.06817|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13|2024-06-24|0.10396|9|0.174155|7|-0.262697|14
2024-06-26 20:15:43|CC.D.KC.UME.IP|5199|2024-06-25 08:15:00|2024-06-25 17:30:00|22960.5|5.3|0.08136|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12|2024-06-24|0.08512|14|0.307161|13|-0.186242|10
2024-06-26 20:15:44|CS.D.COPPER.MINI.IP|9336|2024-06-25 07:21:40|2024-06-25 17:59:20|9528.4|7.3|0.10515|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12|2024-06-24|0.10307|9|0.265718|5|-0.078594|3
2024-06-26 20:15:45|CC.D.C.UME.IP|5985|2024-06-25 07:22:00|2024-06-25 18:19:50|424.7|38.1|0.04645|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13|2024-06-24|0.13593|4|0.11566|13|-0.160624|13
2024-06-26 20:15:45|CC.D.FCPO.UNC.IP|2880|2024-06-25 07:22:00|2024-06-25 15:29:50|3840|2.8|0.29091|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2|2024-06-24|0.30621|4|0.112535|3|-0.09542|2
2024-06-26 20:15:47|CS.D.CFEGOLD.CFE.IP|12848|2024-06-25 07:21:50|2024-06-25 23:59:50|2319.95|22|0.01576|2024-06-26|0.01305|20|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15|2024-06-24|0.01296|19|0.058146|6|-0.086244|13
2024-06-26 20:15:49|CC.D.HO.UME.IP|10674|2024-06-25 07:21:50|2024-06-25 23:57:40|25258|3.4|0.07786|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.0785|13|0.110367|0|-0.209951|20|2024-06-24|0.07875|19|0.115903|13|-0.167498|1
2024-06-26 20:15:50|CC.D.HG.UME.IP|10543|2024-06-25 07:22:00|2024-06-25 23:59:50|43672.5|4|0.04366|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04505|4|0.147226|13|-0.086169|15|2024-06-24|0.04503|9|0.25457|5|-0.072568|6
2024-06-26 20:15:51|CC.D.IRON.UME.IP|2790|2024-06-25 13:00:00|2024-06-25 14:59:50|788.9|148.4|0.29661|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6|2024-06-24|0.56984|1|0.279543|5|-0.352334|1
2024-06-26 20:15:52|CS.D.LEAD.MINI.IP|4700|2024-06-25 07:22:00|2024-06-25 17:59:20|2201.8|2.6|0.27557|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14|2024-06-24|0.27364|14|0.206271|5|-0.134011|17
2024-06-26 20:15:54|CO.D.LH.FWM2.IP|1251|2024-06-26 14:27:00|2024-06-26 18:04:50|8883|9.3|0.14428|2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|||10000||0||0|
2024-06-26 20:15:54|CC.D.LC.UME.IP|3076|2024-06-25 13:30:00|2024-06-25 18:04:50|18426.7|11.6|0.05994|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16|2024-06-24|0.0651|18|0.85748|13|-0.292108|13
2024-06-26 20:16:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:02|CS.D.CFDSILVER.CFM.IP|12656|2024-06-25 07:22:00|2024-06-25 23:59:50|2885.9|14.5|0.07896|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15|2024-06-24|0.06739|8|0.153046|1|-0.138997|1
2024-06-26 20:16:03|CC.D.NG.UME.IP|8594|2024-06-25 07:22:00|2024-06-25 23:57:40||15.4|0.06902|2024-06-26|0.10509|1|0.21575|13|-0.287047|13|2024-06-25|0.10207|10|0.272387|10|-0.2772|12|2024-06-24|0.10203|19|0.241213|16|-0.389243|12
2024-06-26 20:16:04|CC.D.CC.UME.IP|5474|2024-06-25 08:45:00|2024-06-25 17:29:50|7647.7|3|0.1544|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12|2024-06-24|0.13783|8|0.664565|14|-0.713|9
2024-06-26 20:16:04|CS.D.NICKEL.MINI.IP|1717|2024-06-25 07:22:20|2024-06-25 17:51:40|17172|1.3|0.34985|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14|2024-06-24|0.34599|14|0.133148|9|-0.146054|7
2024-06-26 20:16:05|CC.D.RB.UME.IP|10669|2024-06-25 07:22:00|2024-06-25 23:58:00|24848|4.5|0.08152|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.07972|14|0.096626|22|-0.348544|20|2024-06-24|0.08001|15|0.112414|13|-0.120652|1
2024-06-26 20:16:06|CC.D.CT.UME.IP|5293|2024-06-25 07:23:00|2024-06-25 18:19:50|7500.7|4.7|0.18243|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1|2024-06-24|0.50425|1|0.359216|11|-0.23968|13
2024-06-26 20:16:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:07|CC.D.SB.UME.IP|5665|2024-06-25 07:30:00|2024-06-25 16:59:50|1953.2|17.8|0.06347|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12|2024-06-24|0.15241|15|0.182415|7|-0.183074|7
2024-06-26 20:16:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:09|CC.D.LCO.UME.IP|11448|2024-06-25 07:22:00|2024-06-25 21:59:50|8416.1|43.3|5.14607|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20|2024-06-24|0.03708|15|0.111251|13|-0.129517|1
2024-06-26 20:16:11|CC.D.CL.UME.IP|11645|2024-06-25 07:22:00|2024-06-25 23:58:00||39.7|0.52173|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|0.03521|15|0.109153|15|-0.182362|20|2024-06-24|0.03459|19|0.10921|13|-0.11081|1
2024-06-26 20:16:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:12|CC.D.SM.UME.IP|7155|2024-06-25 07:22:30|2024-06-25 18:19:50|35156.7|10.8|0.10051|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18|2024-06-24|0.11158|18|0.185933|0|-0.139232|17
2024-06-26 20:16:13|CC.D.BO.UME.IP|6822|2024-06-25 07:22:10|2024-06-25 18:19:50|4300|14.5|0.11547|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0|2024-06-24|0.13544|5|0.125562|13|-0.135667|0
2024-06-26 20:16:13|CC.D.S.UME.IP|6860|2024-06-25 07:22:10|2024-06-25 18:19:50|1110.6|18.5|0.06439|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13|2024-06-24|0.10616|18|0.107826|13|-0.089759|13
2024-06-26 20:16:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:15|CS.D.PLAT.CFM.IP|7290|2024-06-25 07:22:10|2024-06-25 23:59:50|985.7|2.2|0.49404|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15|2024-06-24|0.28961|17|0.178589|14|-0.289335|13
2024-06-26 20:16:15|IX.D.SPTRD.IFE.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|5469.96|144.6|0.01097|2024-06-26|0.00731|16|0.064062|20|-0.091425|20|2024-06-25|0.00732|15|0.04118|18|-0.068661|13|2024-06-24|0.0073|14|0.04588|19|-0.059522|1
2024-06-26 20:16:16|CS.D.ZINC.MINI.IP|6474|2024-06-25 07:23:30|2024-06-25 17:58:50|2854.5|3.5|0.20832|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14|2024-06-24|0.20885|14|0.34398|5|-0.210615|1
2024-06-26 20:16:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:16|IX.D.RUSSELL.IFM.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|2017.9|26.1|0.01487|2024-06-26|0.01482|5|0.074709|13|-0.069569|13|2024-06-25|0.01472|5|0.099147|13|-0.1479|13|2024-06-24|0.0147|15|0.083773|13|-0.09861|13
2024-06-26 20:16:17|IX.D.CANNABIS.IFD.IP|2387|2024-06-25 13:33:20|2024-06-25 19:59:50|128.88|0|0.77366|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17|2024-06-24|0.77459|19|1.988388|14|-0.100658|19
2024-06-26 20:16:17|IX.D.DOW.IFE.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|39153.1|6.9|0.01226|2024-06-26|0.00613|16|0.046187|13|-0.073099|13|2024-06-25|0.00611|14|0.056268|18|-0.064772|13|2024-06-24|0.00607|14|0.06495|13|-0.049894|1
2024-06-26 20:16:17|KB.D.BANKS.CASH.IP|3571|2024-06-25 07:22:10|2024-06-25 15:29:50|4245.48|0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7|2024-06-24|0|7|0.087698|8|-0.065481|13
2024-06-26 20:16:18|KB.D.AERO.CASH.IP|3369|2024-06-25 07:22:10|2024-06-25 15:29:50|11239.06|0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7|2024-06-24|0|7|0.082302|7|-0.082946|13
2024-06-26 20:16:19|IX.D.FANG.IFM.IP|11|2024-06-26 20:14:30|2024-06-26 20:16:10|11291.2|0|0.02657|2024-06-26|0.01591|18|0.095241|13|-0.091481|13|2024-06-25|0.01617|19|0.085228|13|-0.116925|13|2024-06-24|0.01621|14|0.109399|14|-0.120339|13
2024-06-26 20:16:21|IX.D.NASDAQ.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|19687.9|50.2|0.01016|2024-06-26|0.00507|14|0.072722|20|-0.307234|20|2024-06-25|0.00508|18|0.055796|13|-0.053867|18|2024-06-24|0.00509|14|0.081274|14|-0.096095|17
2024-06-26 20:16:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:22|IX.D.ASX.IFD.IP|6|2024-06-26 20:14:50|2024-06-26 20:15:40|7704.6|0.5|0.03894|2024-06-26|0.01284|3|0.082218|7|-0.096106|1|2024-06-25|0.01276|5|0.045835|7|-0.095811|23|2024-06-24|0.01289|1|0.040042|7|-0.038685|1
2024-06-26 20:16:22|KB.D.CHEMS.CASH.IP|995|2024-06-25 07:23:40|2024-06-25 15:29:50|8240.08|0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7|2024-06-24|0|7|0.139446|7|-0.069984|13
2024-06-26 20:16:22|TM.D.BOVESPA.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|122135|0|0.09191|2024-06-26|0.09087|20|0.065663|16|-0.110502|12|2024-06-25|0.09215|14|0.073629|13|-0.069652|13|2024-06-24|0.09177|14|0.086773|12|-0.152735|12
2024-06-26 20:16:23|KB.D.BUILD.CASH.IP|868|2024-06-25 07:23:40|2024-06-25 15:29:50|10328.08|0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10|2024-06-24|0|7|0.051329|8|-0.043908|13
2024-06-26 20:16:23|IX.D.CAC.IFM.IP|12|2024-06-26 20:14:30|2024-06-26 20:16:20|7613.6|0|0.05254|2024-06-26|0.013|7|0.11552|6|-0.168242|20|2024-06-25|0.01306|7|0.065401|10|-0.108375|6|2024-06-24|0.01296|14|0.102298|0|-0.062515|8
2024-06-26 20:16:24|IX.D.XINHUA.IFM.IP|3|2024-06-26 20:15:30|2024-06-26 20:16:00|12111.1|0.3|0.08257|2024-06-26|0.08229|7|0.103023|1|-0.09066|1|2024-06-25|0.08191|2|0.119101|1|-0.102543|1|2024-06-24|0.082|5|0.220769|1|-0.14975|1
2024-06-26 20:16:26|IX.D.HSCHIN.IFU.IP|12|2024-06-26 20:14:30|2024-06-26 20:16:20|6413.1|0|0.2807|2024-06-26|0.0925|6|0.124581|1|-0.104441|20|2024-06-25|0.09238|2|0.190217|1|-0.123464|1|2024-06-24|0.0921|14|0.156541|1|-0.156113|1
2024-06-26 20:16:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-26|0.0493|7|0.075124|12|-0.105432|14|2024-06-25|0|7|0.060344|9|-0.115311|12|2024-06-24|0.05021|14|0.06038|13|-0.095319|13
2024-06-26 20:16:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:27|IX.D.EMGMKT.IFE.IP|4|2024-06-26 20:15:00|2024-06-26 20:16:20||2|0.0927|2024-06-26|0.04621|16|0.055479|0|-0.046245|13|2024-06-25|0.04617|18|0.0369|12|-0.10157|20|2024-06-24|0.04575|14|0.055669|1|-0.064725|1
2024-06-26 20:16:28|IX.D.STXE.IFM.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|4915.37|0|0.06104|2024-06-26|0.03019|7|0.063181|20|-0.164799|20|2024-06-25|0.03032|19|0.061101|13|-0.101588|7|2024-06-24|0.03026|14|0.11604|0|-0.061252|1
2024-06-26 20:16:29|IX.D.FTSE.CFD.IP|11|2024-06-26 20:14:40|2024-06-26 20:16:20|8219.8|0|0.04867|2024-06-26|0.01205|8|0.044681|7|-0.110777|20|2024-06-25|0.01207|7|0.05425|0|-0.036207|7|2024-06-24|0.01205|14|0.042538|7|-0.042279|8
2024-06-26 20:16:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.016908|13|-0.034186|12|2024-06-25|0|7|0.041744|11|-0.041247|7|2024-06-24|0|7|0.037175|10|-0.016546|14
2024-06-26 20:16:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:31|IX.D.DAX.IFMM.IP|12|2024-06-26 20:14:40|2024-06-26 20:16:30|18148.9|0|0.03857|2024-06-26|0.00764|7|0.062355|20|-0.163071|20|2024-06-25|0.00771|14|0.05244|10|-0.074229|6|2024-06-24|0.00763|14|0.11501|8|-0.068876|1
2024-06-26 20:16:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-26|17.46925|19|0.877089|7|-0.205607|11|2024-06-25|36.99699|16|0.362219|7|-0.172576|7|2024-06-24|0.39621|6|0.758738|7|-1.807014|7
2024-06-26 20:16:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-26|22.30564|6|1.250343|7|-0.809207|11|2024-06-25|5.42083|6|1.328144|9|-0.609923|9|2024-06-24|2.14395|6|6.648199|8|-6.178315|8
2024-06-26 20:16:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:34|IX.D.HANGSENG.IFU.IP|11|2024-06-26 20:14:50|2024-06-26 20:16:30|17917.7|0|0.16744|2024-06-26|0.02759|6|0.128226|1|-0.105509|20|2024-06-25|0.02752|2|0.080121|1|-0.112876|1|2024-06-24|0.02788|7|0.128515|1|-0.14231|1
2024-06-26 20:16:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:35|KB.D.FDR.CASH.IP|3248|2024-06-25 07:22:30|2024-06-25 15:29:50|4156.27|0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13|2024-06-24|0|7|0.073363|8|-0.044268|7
2024-06-26 20:16:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:36|KB.D.FOOD.CASH.IP|1035|2024-06-25 07:23:30|2024-06-25 15:29:50|7930.75|0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7|2024-06-24|0|7|0.080554|8|-0.118279|7
2024-06-26 20:16:36|KB.D.WATER.CASH.IP|2495|2024-06-25 07:22:30|2024-06-25 15:29:50|5700.97|0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13|2024-06-24|0|7|0.132725|13|-0.114099|14
2024-06-26 20:16:36|IX.D.MIB.IFM.IP|11|2024-06-26 20:14:50|2024-06-26 20:16:30|33514.3|0|0.11936|2024-06-26|0.04434|6|0.0588|20|-0.147101|20|2024-06-25|0.04439|6|0.081592|8|-0.051892|8|2024-06-24|0.04439|19|0.104347|0|-0.082379|7
2024-06-26 20:16:37|IX.D.NIKKEI.IFD.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|39384.6|17.3|0.01777|2024-06-26|0.0176|3|0.057219|0|-0.076153|20|2024-06-25|0.0178|18|0.095274|23|-0.05793|1|2024-06-24|0.01797|15|0.162253|0|-0.091004|0
2024-06-26 20:16:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:38|IX.D.AEX.IFM.IP|5|2024-06-26 20:15:00|2024-06-26 20:16:30|923.95|0|0.05412|2024-06-26|0.01073|7|0.065051|20|-0.171956|6|2024-06-25|0.0108|14|0.075764|7|-0.118981|7|2024-06-24|0.01077|11|0.075737|6|-0.097324|6
2024-06-26 20:16:39|KB.D.RETAIL.CASH.IP|2871|2024-06-25 07:22:30|2024-06-25 15:29:50|2599.54|0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7|2024-06-24|0|7|0.107397|8|-0.048028|13
2024-06-26 20:16:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-26|30.21775|13|0.019085|13|-0.057015|12|2024-06-25|28.6436|14|0.075703|7|-0.03813|13|2024-06-24|29.22352|14|0.037959|13|-0.056841|14
2024-06-26 20:16:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:41|IX.D.SINGAPORE.IFM.IP|4|2024-06-26 20:15:00|2024-06-26 20:15:30|312.09|0|50.01202|2024-06-26|4.08741|3|0.096324|1|-0.112486|0|2024-06-25|0.19289|22|0.064247|13|-0.224136|0|2024-06-24|0.19223|23|0.064514|1|-0.096553|0
2024-06-26 20:16:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:43|IX.D.SAF.IFMMX.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|72702|0|0.13755|2024-06-26|0.13718|5|0.317839|6|-0.107273|20|2024-06-25|0.13584|5|0.291557|6|-0.102554|7|2024-06-24|0.13596|16|0.155504|6|-0.236212|6
2024-06-26 20:16:43|KB.D.HSEHLD.CASH.IP|2036|2024-06-25 07:22:40|2024-06-25 15:29:50|13079.77|0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15|2024-06-24|0|7|0.110878|12|-0.116152|13
2024-06-26 20:16:44|IX.D.IBEX.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|11012.5|0|0.10897|2024-06-26|0.04483|7|0.085161|7|-0.11622|20|2024-06-25|0.04483|8|0.082468|6|-0.058476|11|2024-06-24|0.04481|14|0.217452|7|-0.07692|6
2024-06-26 20:16:45|IX.D.OMX.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|2566.22|0|0.05845|2024-06-26|0.01929|8|0.276507|7|-0.114175|20|2024-06-25|0.01943|7|0.053016|6|-0.072795|7|2024-06-24|0.01929|14|0.081979|0|-0.138598|7
2024-06-26 20:16:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:47|IX.D.SMI.IFM.IP|10|2024-06-26 20:15:00|2024-06-26 20:16:30|12005.7|0|0.04998|2024-06-26|0.01646|6|0.035823|20|-0.088289|20|2024-06-25|0.01649|18|0.090958|9|-0.061937|7|2024-06-24|0.01644|14|0.062168|8|-0.054072|7
2024-06-26 20:16:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-26|0|7|0||0||2024-06-25|0|7|0||0||2024-06-24|0|7|0||0|
2024-06-26 20:16:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-26|0.47587|13|0.493523|0|-0.300481|16|2024-06-25|0.4857|13|0.431832|7|-0.2457|9|2024-06-24|0.47461|3|0.600962|0|-0.767414|1
2024-06-26 20:16:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-26|1.11317|12|0.282087|18|-0.278746|14|2024-06-25|1.09439|0|0.34459|13|-0.3427|8|2024-06-24|1.08017|1|0.345066|18|-0.343879|17
2024-06-26 20:16:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:51|KB.D.LIFE.CASH.IP|2382|2024-06-25 07:22:50|2024-06-25 15:29:50|5822.37|0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7|2024-06-24|0|7|0.08002|13|-0.163599|7
2024-06-26 20:16:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-26|0.0279|0|0.013986|12|-0.006997|15|2024-06-25|0.02787|3|0.013951|17|-0.006975|17|2024-06-24|0.02786|7|0.006973|0|-0.006972|0
2024-06-26 20:16:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:16:56|KB.D.MINING.CASH.IP|752|2024-06-25 07:22:50|2024-06-25 15:29:50|10207.29|0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13|2024-06-24|0|7|0.285348|8|-0.140881|14
2024-06-26 20:16:57|CC.D.DX.UME.IP|6|2024-06-26 20:15:20|2024-06-26 20:16:30||1.3|0.03155|2024-06-26|0.04732|19|0.014206|14|-0.019957|1|2024-06-25|0.04747|14|0.025646|14|-0.028512|20|2024-06-24|0.04741|0|0.014271|12|-0.026634|10
2024-06-26 20:16:58|CS.D.BITCOIN.CFE.IP|10|2024-06-26 20:15:20|2024-06-26 20:16:50|60748.1|16.9|0.15805|2024-06-26|0.15453|2|0.200864|13|-0.167545|17|2024-06-25|0.15486|22|0.279208|9|-0.215252|12|2024-06-24|0.15215|2|0.339159|9|-0.597453|9
2024-06-26 20:16:59|CS.D.ETHUSD.CFE.IP|10|2024-06-26 20:15:20|2024-06-26 20:16:50|3384.46|10.2|0.15652|2024-06-26|0.15534|2|0.352531|19|-0.214984|17|2024-06-25|0.15531|20|0.365643|3|-0.180565|12|2024-06-24|0.15494|0|1.158035|9|-1.564079|9
2024-06-26 20:17:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:00|KB.D.OIL.CASH.IP|3500|2024-06-25 07:23:00|2024-06-25 15:29:50|9166.33|0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13|2024-06-24|0|7|0.061052|13|-0.06175|13
2024-06-26 20:17:01|CS.D.CRYPTOB10.CFD.IP|11|2024-06-26 20:15:20|2024-06-26 20:17:00|16408.2|9.2|0.48747|2024-06-26|0.48094|2|0.145388|19|-0.155698|15|2024-06-25|0.48238|19|0.198588|3|-0.139775|12|2024-06-24|0.48691|0|0.234876|20|-0.406583|9
2024-06-26 20:17:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-26|0.09043|17|0.126646|12|-0.061473|12|2024-06-25|0.09155|18|0.081907|12|-0.082353|15|2024-06-24|0.09232|16|0.072979|14|-0.074321|12
2024-06-26 20:17:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-26|0.17963|5|0.068246|13|-0.067002|12|2024-06-25|0.17977|8|0.067185|6|-0.069479|3|2024-06-24|0.17961|6|0.073155|14|-0.069423|4
2024-06-26 20:17:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-26|0.0614|8|0.064597|3|-0.050718|3|2024-06-25|0.06164|11|0.064855|7|-0.057029|12|2024-06-24|0.06188|8|0.037136|12|-0.102046|1
2024-06-26 20:17:05|CS.D.EURGBP.MINI.IP|5|2024-06-26 20:15:40|2024-06-26 20:17:00|8461.2|1.6|0.01064|2024-06-26|0.01094|18|0.036687|14|-0.0225|13|2024-06-25|0.01077|2|0.016594|21|-0.022516|21|2024-06-24|0.01127|7|0.024842|21|-0.042564|20
2024-06-26 20:17:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:06|KB.D.REAL.CASH.IP|2350|2024-06-25 07:23:40|2024-06-25 15:29:50|2300.22|0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13|2024-06-24|0|7|0.08541|10|-0.049141|14
2024-06-26 20:17:06|CS.D.EURUSD.MINI.IP|7|2024-06-26 20:15:20|2024-06-26 20:17:00|10677.9|2.6|0.00843|2024-06-26|0.00626|16|0.035607|14|-0.019639|12|2024-06-25|0.00599|9|0.019609|11|-0.038273|21|2024-06-24|0.00601|12|0.023308|15|-0.023288|12
2024-06-26 20:17:07|CS.D.GBPUSD.MINI.IP|8|2024-06-26 20:15:20|2024-06-26 20:17:00|12619|1.3|0.01129|2024-06-26|0.00846|8|0.030075|14|-0.03164|14|2024-06-25|0.00814|7|0.029972|21|-0.027593|20|2024-06-24|0.0086|14|0.026841|10|-0.02996|20
2024-06-26 20:17:09|CS.D.NZDUSD.MINI.IP|7|2024-06-26 20:15:30|2024-06-26 20:17:00|6082.6|1.4|0.02959|2024-06-26|0.02948|9|0.081691|1|-0.037834|13|2024-06-25|0.02938|8|0.024522|21|-0.026158|12|2024-06-24|0.02938|13|0.032651|10|-0.032639|8
2024-06-26 20:17:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:10|CS.D.USDCAD.MINI.IP|7|2024-06-26 20:15:30|2024-06-26 20:17:00|13704.3|3.1|0.01115|2024-06-26|0.00952|18|0.018266|12|-0.033685|1|2024-06-25|0.00955|16|0.034482|12|-0.313124|12|2024-06-24|0.00952|16|0.02049|13|-0.021958|13
2024-06-26 20:17:11|CS.D.USDCHF.MINI.IP|5|2024-06-26 20:15:30|2024-06-26 20:17:00|8973.4|2.8|0.02675|2024-06-26|0.01744|19|0.022305|14|-0.032375|13|2024-06-25|0.01724|17|0.031339|8|-0.041359|21|2024-06-24|0.01693|17|0.023521|9|-0.048157|10
2024-06-26 20:17:12|CS.D.USDCNH.MINI.IP|5|2024-06-26 20:15:30|2024-06-26 20:17:00|73010.5|1.2|0.02739|2024-06-26|0.01371|4|0.01507|10|-0.025046|13|2024-06-25|0.01373|6|0.053299|1|-0.014011|1|2024-06-24|0.01411|6|0.017559|1|-0.027321|9
2024-06-26 20:17:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:13|CS.D.USDDKK.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:00|69836.5|4.7|0.02784|2024-06-26|0.02148|18|0.019935|14|-0.032077|14|2024-06-25|0.02155|11|0.020375|14|-0.017662|11|2024-06-24|0.02157|17|0.035278|21|-0.020877|21
2024-06-26 20:17:15|CS.D.USDHUF.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:10|37156.8|6.3|0.13458|2024-06-26|0.05386|18|0.075663|2|-0.095424|5|2024-06-25|0.0541|11|0.125988|5|-0.089932|22|2024-06-24|0.05422|9|0.144282|23|-0.09949|8
2024-06-26 20:17:16|CS.D.USDJPY.MINI.IP|9|2024-06-26 20:15:30|2024-06-26 20:17:10|16080.2|2.7|0.00497|2024-06-26|0.00468|8|0.052489|13|-0.10979|13|2024-06-25|0.0048|9|0.04888|21|-0.030112|0|2024-06-24|0.00488|12|0.083059|10|-0.12811|10
2024-06-26 20:17:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:17|KB.D.HOTELS.CASH.IP|3768|2024-06-25 07:23:20|2024-06-25 15:29:50|7505.17|0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9|2024-06-24|0|7|0.077179|14|-0.087324|13
2024-06-26 20:17:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-26|0.07208|3|0.074541|14|-0.059798|8|2024-06-25|0.07225|3|0.091931|0|-0.072034|12|2024-06-24|0.07207|2|0.095942|0|-0.070723|9
2024-06-26 20:17:18|CS.D.USDMXN.MINI.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:10|183605.2|6.3|0.06807|2024-06-26|0.03072|18|0.098383|11|-0.083454|12|2024-06-25|0.0308|13|0.092125|22|-0.094544|14|2024-06-24|0.02774|15|0.094481|22|-0.088534|21
2024-06-26 20:17:20|CS.D.USDNOK.MINI.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:10|106804.1|5.2|0.04682|2024-06-26|0.02356|7|0.074017|13|-0.039697|14|2024-06-25|0.02364|11|0.070528|23|-0.067653|23|2024-06-24|0.02366|11|0.058764|23|-0.058647|23
2024-06-26 20:17:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:22|KB.D.OZENER.IFD.IP|686|2024-06-26 00:10:10|2024-06-26 05:59:40|9989.2|0|0.40066|2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0||2024-06-24|0.40029|5|0||0|
2024-06-26 20:17:22|CS.D.USDSEK.MINI.IP|11|2024-06-26 20:15:40|2024-06-26 20:17:20|105744.1|3|0.04728|2024-06-26|0.02374|7|0.096409|14|-0.123295|14|2024-06-25|0.02385|15|0.076134|21|-0.045392|7|2024-06-24|0.02383|11|0.045073|16|-0.082186|8
2024-06-26 20:17:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:23|CS.D.USDSGD.MINI.IP|8|2024-06-26 20:15:50|2024-06-26 20:17:10|13589.9|1.9|0.02575|2024-06-26|0.01522|4|0.036877|8|-0.021382|8|2024-06-25|0.01479|4|0.018489|1|-0.013309|7|2024-06-24|0.01476|3|0.017752|21|-0.018489|21
2024-06-26 20:17:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:25|CS.D.USDZAR.MINI.IP|11|2024-06-26 20:15:40|2024-06-26 20:17:20|181689.7|11.5|0.07155|2024-06-26|0.04927|8|0.093167|6|-0.191903|9|2024-06-25|0.04939|15|0.070364|6|-0.080989|15|2024-06-24|0.04947|12|0.083547|20|-0.159735|13
2024-06-26 20:17:26|KB.D.OZUTILI.IFD.IP|570|2024-06-26 00:10:10|2024-06-26 05:59:40|9323.6|0|0.40062|2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0||2024-06-24|0.40041|4|0||0|
2024-06-26 20:17:27|SE.D.MMM.CASH.IP|4567|2024-06-24 23:56:20|2024-06-24 23:56:20||1021.5|16.05626|2024-06-26|15.26771|20|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20|2024-06-24|0.57933|20|3.800306|8|-0.553667|20
2024-06-26 20:17:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-26|0.23933|15|0.151515|15|-0.088656|6|2024-06-25|0.23945|5|0.139648|5|-0.079974|7|2024-06-24|0.23793|14|0.231445|5|-0.147616|1
2024-06-26 20:17:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:27|SA.D.AXP.CASH.IP|4926|2024-06-25 08:00:00|2024-06-25 23:53:40|22679|637.1|18.6278|2024-06-26|0.51874|12|3.687636|8|-2.828511|20|2024-06-25|0.26053|21|4.37613|8|-3.317453|8|2024-06-24|0.38526|21|3.074141|8|-0.635071|20
2024-06-26 20:17:28|CC.D.W.UME.IP|0|none|||0|0|2024-06-26|0.10557|15|0.176554|14|-0.141243|14|2024-06-25|0.10469|1|0.280407|0|-0.212389|13|2024-06-24|0.10396|9|0.174155|7|-0.262697|14
2024-06-26 20:17:29|UA.D.AAPL.CASH.IP|8720|2024-06-25 08:01:00|2024-06-25 23:59:50|21322|6792.2|9.13836|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8|2024-06-24|0.00622|18|0.154388|13|-0.316198|19
2024-06-26 20:17:29|CC.D.KC.UME.IP|0|none|||0|0|2024-06-26|0.08678|9|0.218043|11|-0.211209|12|2024-06-25|0.08709|17|0.17312|12|-0.206025|12|2024-06-24|0.08512|14|0.307161|13|-0.186242|10
2024-06-26 20:17:30|SA.D.BA.CASH.IP|5851|2024-06-25 08:00:00|2024-06-25 23:59:30|17949|1503.2|12.48136|2024-06-26|9.73913|14|0.925251|20|-1.140257|20|2024-06-25|4.91536|14|0.466758|8|-0.374993|8|2024-06-24|8.00061|13|0.47619|20|-0.530815|20
2024-06-26 20:17:31|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-26|0.10424|8|0.083539|8|-0.073538|5|2024-06-25|0.1032|4|0.166847|13|-0.143781|12|2024-06-24|0.10307|9|0.265718|5|-0.078594|3
2024-06-26 20:17:31|SB.D.CAT.CASH.IP|4066|2024-06-25 08:00:00|2024-06-25 23:51:40||612|15.79652|2024-06-26|1.52577|20|0.597152|10|-0.375396|20|2024-06-25|0.36118|21|0.898856|10|-1.168843|8|2024-06-24|8.50557|13|0.37177|13|-1.602042|8
2024-06-26 20:17:31|CC.D.C.UME.IP|0|none|||0|0|2024-06-26|0.13776|3|0.116171|13|-0.185443|13|2024-06-25|0.13667|0|0.116171|13|-0.230734|13|2024-06-24|0.13593|4|0.11566|13|-0.160624|13
2024-06-26 20:17:31|SB.D.CVX.CASH.IP|5303|2024-06-25 08:00:00|2024-06-25 23:59:30|15595|1328.5|5.58376|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8|2024-06-24|0.87039|14|5.442177|8|-0.78488|20
2024-06-26 20:17:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-26|0.30857|9|0.151847|9|-0.149142|15|2024-06-25|0.3099|13|0.142189|13|-0.136937|2|2024-06-24|0.30621|4|0.112535|3|-0.09542|2
2024-06-26 20:17:32|UA.D.CSCO.CASH.IP|4055|2024-06-25 08:00:00|2024-06-25 23:59:30|4682|3910.5|5.36595|2024-06-26|1.32777|14|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12|2024-06-24|0.06337|12|0.232804|21|-0.168919|21
2024-06-26 20:17:34|CS.D.CFEGOLD.CFE.IP|10|2024-06-26 20:15:40|2024-06-26 20:17:20|2298.04|8.4|0.01305|2024-06-26|0.01305|20|0.068767|14|-0.068283|14|2024-06-25|0.01325|19|0.060609|6|-0.129325|15|2024-06-24|0.01296|19|0.058146|6|-0.086244|13
2024-06-26 20:17:34|SD.D.KO.CASH.IP|5976|2024-06-25 08:00:00|2024-06-25 23:59:30|6399|1579.9|3.52167|2024-06-26|0.01557|15|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11|2024-06-24|0.01557|17|0.126823|13|-0.547217|20
2024-06-26 20:17:35|SB.D.DOWWUS.CASH.IP|3337|2024-06-25 13:30:00|2024-06-25 19:59:50|5314|317.2|14.55803|2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13|2024-06-24|10.69242|14|0.277316|13|-0.128771|13
2024-06-26 20:17:35|CC.D.HO.UME.IP|7|2024-06-26 20:15:50|2024-06-26 20:17:00|25448|1|0.0786|2024-06-26|0.07796|17|0.146326|14|-0.176118|14|2024-06-25|0.0785|13|0.110367|0|-0.209951|20|2024-06-24|0.07875|19|0.115903|13|-0.167498|1
2024-06-26 20:17:36|SH.D.XOM.CASH.IP|5586|2024-06-25 08:00:00|2024-06-25 23:59:30|11408|3167.7|4.91826|2024-06-26|0.01347|14|4.294702|8|-0.323511|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20|2024-06-24|0.29225|14|0.495139|13|-0.269372|13
2024-06-26 20:17:36|CC.D.HG.UME.IP|2|2024-06-26 20:16:40|2024-06-26 20:17:00|43710.1|0.5|0.02288|2024-06-26|0.04555|8|0.085906|14|-0.126198|5|2024-06-25|0.04505|4|0.147226|13|-0.086169|15|2024-06-24|0.04503|9|0.25457|5|-0.072568|6
2024-06-26 20:17:36|SC.D.GS.CASH.IP|4489|2024-06-25 08:00:00|2024-06-25 23:49:50||408.4|16.13773|2024-06-26|1.25196|20|2.980042|8|-1.111403|8|2024-06-25|0.47065|11|2.649603|8|-0.458816|8|2024-06-24|2.95084|8|2.639446|8|-0.620018|12
2024-06-26 20:17:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-26|0.55335|14|0.403378|2|-0.165142|1|2024-06-25|0.56864|5|0.279011|5|-0.139505|6|2024-06-24|0.56984|1|0.279543|5|-0.352334|1
2024-06-26 20:17:37|SC.D.HD.CASH.IP|5135|2024-06-25 08:00:00|2024-06-25 23:59:40|33890|743.7|15.19398|2024-06-26|5.5447|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13|2024-06-24|5.22774|14|3.046385|8|-1.146132|20
2024-06-26 20:17:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-26|0.27188|0|0.160227|8|-0.169096|8|2024-06-25|0.2719|16|0.198743|13|-0.14247|14|2024-06-24|0.27364|14|0.206271|5|-0.134011|17
2024-06-26 20:17:38|SD.D.IBM.CASH.IP|4914|2024-06-24 23:59:20|2024-06-24 23:59:20|17510|582.5|14.70678|2024-06-26|8.98515|20|5.90694|8|-0.267816|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20|2024-06-24|6.6035|14|6.832298|8|-1.3312|20
2024-06-26 20:17:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-06-26|0.1688|18|0.382194|14|-0.169147|15||10000||0||0|||10000||0||0|
2024-06-26 20:17:39|CC.D.LC.UME.IP|0|none|||0|0|2024-06-26|0.06436|17|0.170474|13|-0.077844|14|2024-06-25|0.065|14|0.154155|13|-0.068936|16|2024-06-24|0.0651|18|0.85748|13|-0.292108|13
2024-06-26 20:17:39|UB.D.INTC.CASH.IP|5707|2024-06-25 08:00:00|2024-06-25 23:59:30|3035|5470.9|8.40596|2024-06-26|1.15534|16|0.131796|20|-0.163934|20|2024-06-25|0.03261|19|0.162549|14|-0.261694|13|2024-06-24|1.6841|18|0.225588|13|-0.288462|13
2024-06-26 20:17:40|SD.D.JNJ.CASH.IP|5449|2024-06-25 08:00:00|2024-06-25 23:59:30|14660|882.9|8.4991|2024-06-26|0.28023|20|5.2|8|-0.524666|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12|2024-06-24|0.05365|22|0.991242|8|-0.583618|20
2024-06-26 20:17:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:40|SD.D.JPM.CASH.IP|5597|2024-06-25 08:00:00|2024-06-25 23:58:30|19741|1520.1|7.66594|2024-06-26|0.84953|8|4.324895|8|-0.445841|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13|2024-06-24|0.29419|14|0.527745|10|-0.472789|20
2024-06-26 20:17:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:41|SE.D.MCD.CASH.IP|4660|2024-06-25 08:00:00|2024-06-25 23:53:20|25715|710.5|15.15137|2024-06-26|15.69336|19|26.49505|8|-0.311526|11|2024-06-25|0.2996|21|17.786364|8|-0.874636|20|2024-06-24|0.23454|21|0.602105|8|-0.622789|20
2024-06-26 20:17:42|SE.D.MRK.CASH.IP|4955|2024-06-24 23:59:00|2024-06-24 23:59:00|13144|1140.9|10.87079|2024-06-26|5.21367|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8|2024-06-24|2.36526|14|2.351456|8|-0.744417|8
2024-06-26 20:17:42|CS.D.CFDSILVER.CFM.IP|8|2024-06-26 20:16:10|2024-06-26 20:17:30|2876.2|3.3|0.06953|2024-06-26|0.06926|17|0.160682|13|-0.230077|13|2024-06-25|0.06919|19|0.114155|22|-0.337861|15|2024-06-24|0.06739|8|0.153046|1|-0.138997|1
2024-06-26 20:17:43|CC.D.NG.UME.IP|4|2024-06-26 20:16:20|2024-06-26 20:17:30||15|0.02741|2024-06-26|0.10509|1|0.21575|13|-0.287047|13|2024-06-25|0.10207|10|0.272387|10|-0.2772|12|2024-06-24|0.10203|19|0.241213|16|-0.389243|12
2024-06-26 20:17:43|UC.D.MSFT.CASH.IP|8199|2024-06-24 23:59:30|2024-06-24 23:59:30|45068|1716|11.68939|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12|2024-06-24|0.01914|14|0.134385|13|-0.149597|23
2024-06-26 20:17:43|CC.D.CC.UME.IP|0|none|||0|0|2024-06-26|0.15363|16|1.104663|14|-0.701903|13|2024-06-25|0.14267|17|0.836764|13|-0.871073|12|2024-06-24|0.13783|8|0.664565|14|-0.713|9
2024-06-26 20:17:43|SE.D.NKE.CASH.IP|5817|2024-06-25 08:00:00|2024-06-25 23:59:50|9399|1973.8|7.76643|2024-06-26|1.75617|20|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22|2024-06-24|2.05314|19|10.284091|8|-0.174681|13
2024-06-26 20:17:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-26|0.34802|7|0.186393|13|-0.098883|14|2024-06-25|0.34809|7|0.171701|16|-0.111378|14|2024-06-24|0.34599|14|0.133148|9|-0.146054|7
2024-06-26 20:17:44|SE.D.PFE.CASH.IP|6425|2024-06-25 08:00:00|2024-06-25 23:58:50|2740|6333|2.86261|2024-06-26|0.04332|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13|2024-06-24|0.03458|17|38.55|8|-0.564573|20
2024-06-26 20:17:45|CC.D.RB.UME.IP|7|2024-06-26 20:16:10|2024-06-26 20:17:40|25145|0.7|0.06818|2024-06-26|0.07904|17|0.132053|14|-0.190522|14|2024-06-25|0.07972|14|0.096626|22|-0.348544|20|2024-06-24|0.08001|15|0.112414|13|-0.120652|1
2024-06-26 20:17:45|SE.D.PG.CASH.IP|4925|2024-06-24 23:57:40|2024-06-24 23:59:30|16669|1147.5|8.19842|2024-06-26|0.50722|20|6.447284|8|-0.358659|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20|2024-06-24|2.05069|14|1.618182|8|-1.839755|8
2024-06-26 20:17:46|CC.D.CT.UME.IP|0|none|||0|0|2024-06-26|0.19931|18|0.20118|1|-0.160503|13|2024-06-25|0.20022|18|0.298568|12|-0.355624|1|2024-06-24|0.50425|1|0.359216|11|-0.23968|13
2024-06-26 20:17:46|SH.D.UTX.CASH.IP|4221|2024-06-24 20:00:00|2024-06-24 20:00:00|10186|1727.9|8.14142|2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13|2024-06-24|0.29452|20|0.436019|13|-0.254669|17
2024-06-26 20:17:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:46|SG.D.TRVUS.CASH.IP|3142|2024-06-25 13:30:00|2024-06-25 19:59:50|20871|207.5|20.54704|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13|2024-06-24|11.118|19|0.196135|13|-0.42349|18
2024-06-26 20:17:47|CC.D.SB.UME.IP|0|none|||0|0|2024-06-26|0.15344|12|0.155079|14|-0.334534|13|2024-06-25|0.15283|7|0.180162|16|-0.384675|12|2024-06-24|0.15241|15|0.182415|7|-0.183074|7
2024-06-26 20:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:47|SH.D.UNH.CASH.IP|4846|2024-06-25 08:00:00|2024-06-25 23:59:40||711.9|10.05134|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11|2024-06-24|1.88565|8|1.538916|8|-1.16196|20
2024-06-26 20:17:48|SH.D.VZ.CASH.IP|5372|2024-06-25 08:00:00|2024-06-25 23:59:30|4079|4310.6|3.23771|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8|2024-06-24|0.02349|16|5.052356|8|-0.223547|10
2024-06-26 20:17:48|CC.D.LCO.UME.IP|6|2024-06-26 20:16:10|2024-06-26 20:17:40|8418.4|4.3|50.00554|2024-06-26|0.60043|15|0.130812|14|-0.165367|14|2024-06-25|0.03599|16|0.104542|15|-0.188876|20|2024-06-24|0.03708|15|0.111251|13|-0.129517|1
2024-06-26 20:17:49|SH.D.VUS.CASH.IP|5349|2024-06-24 23:56:30|2024-06-24 23:56:30||3206.6|7.68605|2024-06-26|0.91985|20|1.307407|8|-0.23766|12|2024-06-25|3.23713|19|0.505051|8|-0.477327|8|2024-06-24|2.93526|19|0.909158|8|-1.141237|9
2024-06-26 20:17:50|CC.D.CL.UME.IP|8|2024-06-26 20:16:30|2024-06-26 20:17:40|8046.3|3.5|0.03076|2024-06-26|0.03527|18|0.124788|14|-0.15931|14|2024-06-25|0.03521|15|0.109153|15|-0.182362|20|2024-06-24|0.03459|19|0.10921|13|-0.11081|1
2024-06-26 20:17:50|SH.D.WAG.CASH.IP|4272|2024-06-25 13:30:00|2024-06-25 19:59:50|1565|3529.3|0.69814|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13|2024-06-24|0.06226|15|0.503145|13|-0.248447|14
2024-06-26 20:17:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:51|SH.D.WMT.CASH.IP|6047|2024-06-25 08:00:00|2024-06-25 23:59:20||3917.8|4.21332|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8|2024-06-24|0.01435|16|13.307602|8|-0.36884|8
2024-06-26 20:17:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-26|0.11237|5|0.125085|0|-0.139645|18|2024-06-25|0.11189|0|0.195894|0|-0.168222|18|2024-06-24|0.11158|18|0.185933|0|-0.139232|17
2024-06-26 20:17:51|UB.D.GOOGUS.CASH.IP|7517|2024-06-25 08:05:00|2024-06-25 23:54:00|18546|2146.6|8.52942|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13|2024-06-24|0.00991|14|0.220994|22|-0.159428|13
2024-06-26 20:17:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-26|0.1369|16|0.26546|13|-0.205642|13|2024-06-25|0.13699|0|0.160854|17|-0.136939|0|2024-06-24|0.13544|5|0.125562|13|-0.135667|0
2024-06-26 20:17:52|UC.D.NFLX.CASH.IP|4590|2024-06-25 08:00:00|2024-06-25 23:57:40|67624|312.8|15.65304|2024-06-26|0.46724|20|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9|2024-06-24|0.14386|12|0.456808|11|-0.948966|10
2024-06-26 20:17:52|CC.D.S.UME.IP|0|none|||0|0|2024-06-26|0.10732|5|0.072111|14|-0.135404|13|2024-06-25|0.10626|0|0.080595|13|-0.089437|13|2024-06-24|0.10616|18|0.107826|13|-0.089759|13
2024-06-26 20:17:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:53|UB.D.FB.CASH.IP|7501|2024-06-25 08:01:00|2024-06-25 23:59:50|51242|999.7|15.45423|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13|2024-06-24|0.88117|14|0.485651|13|-0.390821|20
2024-06-26 20:17:54|UA.D.AMZN.CASH.IP|7749|2024-06-25 08:00:00|2024-06-25 23:59:50|19315|6507.5|8.81309|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13|2024-06-24|0.00777|19|0.28481|13|-0.258589|13
2024-06-26 20:17:54|CS.D.PLAT.CFM.IP|2|2024-06-26 20:16:00|2024-06-26 20:16:10|1012.4|1|0.4939|2024-06-26|0.42722|12|0.190095|15|-0.252653|2|2024-06-25|0.48607|18|0.151714|14|-0.192113|15|2024-06-24|0.28961|17|0.178589|14|-0.289335|13
2024-06-26 20:17:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-26|0.20391|15|0.445442|7|-0.189107|7|2024-06-25|0.20881|8|0.193111|8|-0.139758|14|2024-06-24|0.20885|14|0.34398|5|-0.210615|1
2024-06-26 20:17:55|EC.D.ACCP.CASH.IP|2792|2024-06-25 07:23:30|2024-06-25 15:29:50|3940|59.5|20.15101|2024-06-26|8.57581|15|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7|2024-06-24|19.45071|13|0.1288|9|-0.179579|14
2024-06-26 20:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-26|0.76829|19|0.154333|16|-0.108083|15|2024-06-25|0.77089|13|0.178239|18|-0.116135|17|2024-06-24|0.77459|19|1.988388|14|-0.100658|19
2024-06-26 20:17:56|SA.D.BABA.CASH.IP|6240|2024-06-24 23:59:30|2024-06-24 23:59:30|7404|2885.5|4.68907|2024-06-26|0.06915|20|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13|2024-06-24|0.39952|15|0.3489|13|-0.198939|14
2024-06-26 20:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.056539|7|-0.07713|7|2024-06-25|0|7|0.088924|13|-0.057336|7|2024-06-24|0|7|0.087698|8|-0.065481|13
2024-06-26 20:17:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.075669|13|-0.139673|7|2024-06-25|0|7|0.11362|13|-0.215839|7|2024-06-24|0|7|0.082302|7|-0.082946|13
2024-06-26 20:17:57|SA.D.ACBUS.CASH.IP|2234|2024-06-25 13:30:00|2024-06-25 19:59:50|474|991.8|4.65731|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13|2024-06-24|0.1965|19|0.787402|13|-0.583658|16
2024-06-26 20:17:58|UA.D.CARUS.CASH.IP|2242|2024-06-25 13:30:00|2024-06-25 19:59:50|11080|122.2|26.32181|2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13|2024-06-24|25.66765|16|1.083162|13|-0.655622|13
2024-06-26 20:17:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:17:58|ED.D.BAS.CASH.IP|4924|2024-06-25 07:23:40|2024-06-25 15:29:50|4632.5|171.7|14.08977|2024-06-26|5.09486|15|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7|2024-06-24|7.31089|9|0.14352|7|-0.108956|9
2024-06-26 20:17:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.079077|14|-0.086878|11|2024-06-25|0|7|0.074624|9|-0.130724|7|2024-06-24|0|7|0.139446|7|-0.069984|13
2024-06-26 20:17:59|ED.D.BMW.CASH.IP|3606|2024-06-25 07:23:40|2024-06-25 15:29:50|8793|149.1|22.25994|2024-06-26|19.47317|15|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7|2024-06-24|13.88507|10|0.31118|10|-0.112511|7
2024-06-26 20:17:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.048083|10|-0.103591|12|2024-06-25|0|7|0.05992|10|-0.058566|10|2024-06-24|0|7|0.051329|8|-0.043908|13
2024-06-26 20:18:00|UA.D.BNTXUS.CASH.IP|2186|2024-06-25 08:01:30|2024-06-25 23:46:20|8420|289.2|21.08373|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13|2024-06-24|2.07059|22|0.822852|10|-0.826349|10
2024-06-26 20:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:00|SB.D.CCL.CASH.IP|4677|2024-06-25 13:30:00|2024-06-25 19:59:50|1783|28547.6|0.3294|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13|2024-06-24|0.06025|17|0.309981|13|-0.493218|13
2024-06-26 20:18:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-25|10000||0||0|||10000||0||0|
2024-06-26 20:18:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:02|ED.D.DCX.CASH.IP|4762|2024-06-25 07:23:40|2024-06-25 15:29:50|6477|484.8|16.39536|2024-06-26|6.28241|15|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7|2024-06-24|7.75116|7|0.200216|10|-0.123743|7
2024-06-26 20:18:02|ED.D.DHERGY.CASH.IP|2380|2024-06-25 07:24:10|2024-06-25 15:29:50|2490|188.2|22.59525|2024-06-26|6.08346|15|0.556507|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7|2024-06-24|16.07373|14|0.431881|7|-0.392311|7
2024-06-26 20:18:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:03|SB.D.DAL.CASH.IP|4908|2024-06-25 08:00:00|2024-06-25 23:59:40|4780|2648.3|5.4675|2024-06-26|0.50243|19|0.414079|11|-0.893228|20|2024-06-25|0.9917|10|0.719424|8|-0.368928|20|2024-06-24|2.56901|14|0.60889|13|-2.48409|8
2024-06-26 20:18:03|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.086361|13|-0.048019|13|2024-06-25|0|7|0.055279|9|-0.037598|13|2024-06-24|0|7|0.073363|8|-0.044268|7
2024-06-26 20:18:04|ED.D.DBK.CASH.IP|4914|2024-06-25 07:23:40|2024-06-25 15:29:50|1468|433.9|13.22894|2024-06-26|3.39056|15|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7|2024-06-24|9.0301|7|0.221208|7|-0.122549|13
2024-06-26 20:18:04|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.100937|8|-0.080958|13|2024-06-25|0|7|0.025254|14|-0.140594|7|2024-06-24|0|7|0.080554|8|-0.118279|7
2024-06-26 20:18:04|ED.D.LHAG.CASH.IP|2229|2024-06-25 07:23:40|2024-06-25 15:29:50|580.6|1439.7|27.71084|2024-06-26|15.35593|15|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7|2024-06-24|22.15447|13|0.207756|7|-0.243224|7
2024-06-26 20:18:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.0695|13|-0.09301|12|2024-06-25|0|7|0.102356|7|-0.077361|13|2024-06-24|0|7|0.132725|13|-0.114099|14
2024-06-26 20:18:05|SB.D.D.CASH.IP|3696|2024-06-25 13:30:00|2024-06-25 19:59:50|4919|695.7|11.19205|2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13|2024-06-24|1.30392|19|0.223577|13|-0.121729|13
2024-06-26 20:18:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:06|EJ.D.DUFNSW.CASH.IP|945|2024-06-25 07:23:50|2024-06-25 15:19:50|3572|139.3|29.2518|2024-06-26|10.67952|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7|2024-06-24|40.60888|14|0.165654|7|-0.330396|7
2024-06-26 20:18:06|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.068926|13|-0.044854|14|2024-06-25|0|7|0.044605|7|-0.065805|7|2024-06-24|0|7|0.107397|8|-0.048028|13
2024-06-26 20:18:07|SB.D.EQR.CASH.IP|3406|2024-06-25 13:30:00|2024-06-25 19:59:50|6856|472.5|17.43391|2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13|2024-06-24|14.62673|13|0.14622|13|-0.145455|14
2024-06-26 20:18:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.075841|14|-0.133446|9|2024-06-25|0|7|0.089231|11|-0.129251|15|2024-06-24|0|7|0.110878|12|-0.116152|13
2024-06-26 20:18:09|UB.D.EXPE.CASH.IP|3326|2024-06-25 13:30:00|2024-06-25 19:59:50|12970|473.8|23.70491|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13|2024-06-24|16.0549|19|0.213169|13|-0.204386|14
2024-06-26 20:18:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:10|SC.D.FRT.CASH.IP|1806|2024-06-25 13:30:00|2024-06-25 19:59:50|9925|480.5|24.86039|2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19|2024-06-24|36.99696|19|0.290843|13|-0.23|13
2024-06-26 20:18:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:11|SC.D.F.CASH.IP|6051|2024-06-25 08:00:00|2024-06-25 23:59:50|1209|9599.6|0.90182|2024-06-26|0.08303|18|0.166806|13|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13|2024-06-24|0.08177|19|23.4375|8|-0.084317|12
2024-06-26 20:18:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.061668|7|-0.064038|10|2024-06-25|0|7|0.078199|7|-0.043657|7|2024-06-24|0|7|0.08002|13|-0.163599|7
2024-06-26 20:18:11|SC.D.GMUS.CASH.IP|5186|2024-06-25 08:00:00|2024-06-25 23:59:40|4577|3665.7|3.99594|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20|2024-06-24|0.18046|21|0.401606|8|-0.312956|13
2024-06-26 20:18:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:13|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.109584|13|-0.109383|13|2024-06-25|0|7|0.079128|13|-0.164592|13|2024-06-24|0|7|0.285348|8|-0.140881|14
2024-06-26 20:18:13|UB.D.GILD.CASH.IP|4099|2024-06-24 23:59:30|2024-06-24 23:59:30|6940|1593.6|8.18242|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11|2024-06-24|0.26851|23|0.313837|9|-0.268134|13
2024-06-26 20:18:14|SC.D.HLTUS.CASH.IP|2818|2024-06-25 13:30:00|2024-06-25 19:59:50|21507|434|21.64174|2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13|2024-06-24|16.78473|19|0.868996|13|-0.588317|13
2024-06-26 20:18:15|SD.D.JKSUS.CASH.IP|2743|2024-06-25 13:30:00|2024-06-25 19:59:50|2014|734.3|13.0976|2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13|2024-06-24|10.31709|19|0.390286|13|-0.566696|13
2024-06-26 20:18:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.077683|13|-0.067711|13|2024-06-25|0|7|0.048072|9|-0.095988|13|2024-06-24|0|7|0.061052|13|-0.06175|13
2024-06-26 20:18:16|SD.D.JMIAUS.CASH.IP|3278|2024-06-25 13:30:00|2024-06-25 19:59:50|728|2608.2|2.18555|2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16|2024-06-24|0.14188|19|0.545703|13|-0.962861|15
2024-06-26 20:18:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:16|EG.D.KPN.CASH.IP|1570|2024-06-25 07:25:20|2024-06-25 15:26:00|355.2|834.3|20.21094|2024-06-26|3.6265|15|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7|2024-06-24|15.65634|10|0.056117|7|-0.112013|7
2024-06-26 20:18:17|SD.D.LMT.CASH.IP|3939|2024-06-25 13:30:00|2024-06-25 19:59:50|46796|92.5|22.22814|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13|2024-06-24|13.13115|19|0.209841|13|-0.103636|14
2024-06-26 20:18:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.058792|13|-0.060783|12|2024-06-25|0|7|0.054111|7|-0.052594|13|2024-06-24|0|7|0.08541|10|-0.049141|14
2024-06-26 20:18:18|EC.D.MCA.CASH.IP|5420|2024-06-25 07:23:50|2024-06-25 15:29:50|73580|11.2|9.29578|2024-06-26|3.45457|15|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7|2024-06-24|7.3341|14|0.083264|7|-0.082976|8
2024-06-26 20:18:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:19|UC.D.MRNAUS.CASH.IP|4185|2024-06-25 08:01:00|2024-06-25 23:53:30|13675|1159.2|15.37776|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13|2024-06-24|0.47223|9|0.440069|13|-0.552079|13
2024-06-26 20:18:20|EJ.D.NESN.CASH.IP|3865|2024-06-25 07:23:50|2024-06-25 15:19:50|9296|289.7|17.19204|2024-06-26|2.26617|15|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7|2024-06-24|23.93188|15|0.106247|7|-0.063952|7
2024-06-26 20:18:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:21|SE.D.NIOUS.CASH.IP|5831|2024-06-25 08:01:00|2024-06-25 23:59:50|461|11098.4|0.96371|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15|2024-06-24|0.22417|16|0.934579|13|-0.234192|13
2024-06-26 20:18:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:22|EJ.D.NOV.CASH.IP|4593|2024-06-25 07:23:50|2024-06-25 15:19:50|9581|250.6|13.05111|2024-06-26|3.44956|15|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13|2024-06-24|8.8257|14|0.085007|7|-0.083247|13
2024-06-26 20:18:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-26|0|7|0.120925|10|-0.277284|10|2024-06-25|0|7|0.075029|14|-0.067123|9|2024-06-24|0|7|0.077179|14|-0.087324|13
2024-06-26 20:18:22|KA.D.OCDO.CASH.IP|2760|2024-06-25 07:24:00|2024-06-25 15:29:50|294|2817.5|11.37418|2024-06-26|6.33857|15|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10|2024-06-24|11.6637|15|0.723446|9|-0.712897|7
2024-06-26 20:18:23|UC.D.ORLY.CASH.IP|2795|2024-06-25 13:30:00|2024-06-25 19:59:50|105780|83.7|25.32698|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13|2024-06-24|49.42381|19|0.223349|14|-0.23211|19
2024-06-26 20:18:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:24|SE.D.PLTRUS.CASH.IP|7538|2024-06-25 08:01:00|2024-06-25 23:59:50|2461|5467.3|5.2438|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13|2024-06-24|0.04117|19|0.682885|13|-0.413394|20
2024-06-26 20:18:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:25|UC.D.PYPLVUS.CASH.IP|4976|2024-06-25 08:00:00|2024-06-25 23:58:30|5822|1923.5|6.67122|2024-06-26|2.24918|19|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13|2024-06-24|3.35003|19|0.282956|8|-0.265825|13
2024-06-26 20:18:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-26|0.40028|5|0||0||2024-06-25|0.40042|1|0||0||2024-06-24|0.40029|5|0||0|
2024-06-26 20:18:25|UC.D.PTONUS.CASH.IP|1720|2024-06-25 08:01:40|2024-06-25 23:54:40|344|5582.3|2.49985|2024-06-26|0.29084|19|0.900901|13|-0.874636|10|2024-06-25|0.28572|16|0.588235|21|-0.569801|18|2024-06-24|0.2841|18|0.852273|13|-0.557103|13
2024-06-26 20:18:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:26|KA.D.RIO.CASH.IP|3972|2024-06-25 07:23:50|2024-06-25 15:29:50|5288|269.3|14.18835|2024-06-26|14.84692|15|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13|2024-06-24|14.82388|7|0.115451|7|-0.076923|7
2024-06-26 20:18:26|EJ.D.ROG.CASH.IP|3126|2024-06-25 07:24:00|2024-06-25 15:19:50|24970|116.8|9.41913|2024-06-26|0.07855|15|0.080032|15|-0.080064|15|2024-06-25|0.03945|15|0.078616|8|-0.117601|7|2024-06-24|0.03919|15|0.079239|7|-0.079177|7
2024-06-26 20:18:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:27|KA.D.RR.CASH.IP|5334|2024-06-25 07:24:00|2024-06-25 15:29:50|465.2|5381.6|10.27853|2024-06-26|8.5516|15|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7|2024-06-24|23.61061|15|0.189514|7|-0.187617|9
2024-06-26 20:18:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-26|0.4003|3|0||0||2024-06-25|0.40039|1|0||0||2024-06-24|0.40041|4|0||0|
2024-06-26 20:18:28|ED.D.SAPG.CASH.IP|5052|2024-06-25 07:24:00|2024-06-25 15:29:50|18152|414.9|7.16005|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7|2024-06-24|3.36319|8|0.110509|7|-0.111582|10
2024-06-26 20:18:29|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-26|15.26771|20|3.49229|8|-0.808519|20|2024-06-25|10.60731|16|3.720178|8|-0.440313|20|2024-06-24|0.57933|20|3.800306|8|-0.553667|20
2024-06-26 20:18:29|SG.D.SAP.CASH.IP|4094|2024-06-25 13:30:00|2024-06-25 19:59:50|19570|30.5|17.83961|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13|2024-06-24|1.19391|13|0.103918|15|-0.176349|15
2024-06-26 20:18:30|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-26|0.51874|12|3.687636|8|-2.828511|20|2024-06-25|0.26053|21|4.37613|8|-3.317453|8|2024-06-24|0.38526|21|3.074141|8|-0.635071|20
2024-06-26 20:18:30|ED.D.SIEGn.CASH.IP|5205|2024-06-25 07:24:00|2024-06-25 15:29:50|16926|247.6|7.70198|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7|2024-06-24|6.25031|14|0.237389|7|-0.212515|7
2024-06-26 20:18:31|EC.D.GLEFP.CASH.IP|4135|2024-06-25 07:24:00|2024-06-25 15:29:50|2223.5|126.9|17.05019|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13|2024-06-24|11.97743|13|0.24932|7|-0.089767|7
2024-06-26 20:18:31|UA.D.AAPL.CASH.IP|7|2024-06-26 20:17:30|2024-06-26 20:18:30|21310|0|0.02882|2024-06-26|0.0053|18|0.276823|10|-0.156036|13|2024-06-25|0.00531|19|0.205555|13|-0.172364|8|2024-06-24|0.00622|18|0.154388|13|-0.316198|19
2024-06-26 20:18:32|SA.D.BA.CASH.IP|5|2024-06-26 20:17:30|2024-06-26 20:18:20|17900|0|0.42066|2024-06-26|9.73913|14|0.925251|20|-1.140257|20|2024-06-25|4.91536|14|0.466758|8|-0.374993|8|2024-06-24|8.00061|13|0.47619|20|-0.530815|20
2024-06-26 20:18:32|UD.D.TSLA.CASH.IP|9551|2024-06-25 08:00:00|2024-06-25 23:59:50|19560|7365.7|8.39515|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13|2024-06-24|0.01848|15|0.233012|13|-0.333244|13
2024-06-26 20:18:33|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-26|1.52577|20|0.597152|10|-0.375396|20|2024-06-25|0.36118|21|0.898856|10|-1.168843|8|2024-06-24|8.50557|13|0.37177|13|-1.602042|8
2024-06-26 20:18:33|EC.D.FP.CASH.IP|5134|2024-06-25 07:24:00|2024-06-25 15:29:50|6279|140.4|12.51962|2024-06-26|5.38423|15|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13|2024-06-24|12.08159|13|0.081288|7|-0.081103|7
2024-06-26 20:18:34|SH.D.UBERUS.CASH.IP|5814|2024-06-25 08:00:00|2024-06-25 23:59:30|7080|3347|6.57618|2024-06-26|2.87837|20|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13|2024-06-24|0.2977|22|16.369988|8|-0.524674|20
2024-06-26 20:18:34|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-26|0.5855|14|0.968893|10|-0.872534|8|2024-06-25|0.59835|14|1.006775|10|-0.953277|8|2024-06-24|0.87039|14|5.442177|8|-0.78488|20
2024-06-26 20:18:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-25|10000||0||0|||10000||0||0|
2024-06-26 20:18:34|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-26|1.32777|14|0.489258|13|-0.191123|13|2024-06-25|0.02109|18|0.255102|13|-0.21164|12|2024-06-24|0.06337|12|0.232804|21|-0.168919|21
2024-06-26 20:18:35|KA.D.ULVR.CASH.IP|3518|2024-06-25 07:24:10|2024-06-25 15:29:50|4424|364.3|7.45591|2024-06-26|3.57922|15|0.067781|8|-0.067781|15|2024-06-25|7.313|13|0.06769|7|-0.045055|7|2024-06-24|11.44918|15|0.067812|7|-0.045188|7
2024-06-26 20:18:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-26|0.01557|15|23.119938|8|-0.377953|13|2024-06-25|0.01561|16|0.393329|8|-0.156568|11|2024-06-24|0.01557|17|0.126823|13|-0.547217|20
2024-06-26 20:18:36|SH.D.UPS.CASH.IP|4480|2024-06-25 13:30:00|2024-06-25 19:59:50|13435|1317|10.69602|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13|2024-06-24|11.74732|14|0.754026|13|-0.203681|13
2024-06-26 20:18:36|UD.D.VRMUS.CASH.IP|259|2024-06-25 13:30:00|2024-06-25 19:59:50|929|73.4|31.92705|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19|2024-06-24|65.62185|19|0.21575|14|-0.742312|14
2024-06-26 20:18:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-26|8.57276|19|0.170681|13|-0.17169|14|2024-06-25|8.73803|13|0.203478|13|-0.241053|13|2024-06-24|10.69242|14|0.277316|13|-0.128771|13
2024-06-26 20:18:37|SH.D.XOM.CASH.IP|1|2024-06-26 20:18:00|2024-06-26 20:18:00|11407|0|0.65749|2024-06-26|0.01347|14|4.294702|8|-0.323511|20|2024-06-25|0.29474|14|4.436297|8|-0.56843|20|2024-06-24|0.29225|14|0.495139|13|-0.269372|13
2024-06-26 20:18:38|SB.D.DIS.CASH.IP|6183|2024-06-24 23:59:30|2024-06-24 23:59:40|10210|2156|5.4628|2024-06-26|0.17115|20|0.285714|13|-0.303594|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20|2024-06-24|1.21962|14|0.224544|13|-0.244738|11
2024-06-26 20:18:38|SH.D.WFC.CASH.IP|5112|2024-06-24 23:59:40|2024-06-24 23:59:40||7761.8|3.49206|2024-06-26|0.01749|15|1.243339|8|-0.40365|12|2024-06-25|0.63143|18|1.465969|8|-1.325986|8|2024-06-24|0.01676|17|2.321429|8|-1.66158|20
2024-06-26 20:18:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-26|1.25196|20|2.980042|8|-1.111403|8|2024-06-25|0.47065|11|2.649603|8|-0.458816|8|2024-06-24|2.95084|8|2.639446|8|-0.620018|12
2024-06-26 20:18:39|UD.D.WYNN.CASH.IP|2933|2024-06-25 13:30:00|2024-06-25 19:59:50|8830|446.2|15.33792|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13|2024-06-24|10.82505|19|0.255982|13|-0.234349|13
2024-06-26 20:18:39|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-26|5.5447|19|3.150892|8|-1.555621|10|2024-06-25|9.83154|13|2.863332|8|-0.348187|13|2024-06-24|5.22774|14|3.046385|8|-1.146132|20
2024-06-26 20:18:40|UD.D.ZMUS.CASH.IP|2593|2024-06-25 08:01:00|2024-06-25 23:59:00||1089.7|10.84359|2024-06-26|0.46276|12|0.121676|14|-0.690846|13|2024-06-25|0.7042|20|1.067927|8|-0.516796|21|2024-06-24|0.39786|23|0.551724|8|-0.987907|8
2024-06-26 20:18:40|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-26|8.98515|20|5.90694|8|-0.267816|20|2024-06-25|9.24639|18|6.871166|8|-0.295652|20|2024-06-24|6.6035|14|6.832298|8|-1.3312|20
2024-06-26 20:18:41|EJ.D.ZURZ.CASH.IP|3421|2024-06-25 07:24:10|2024-06-25 15:19:50|47980|25.5|19.01571|2024-06-26|2.73083|15|0.124585|7|-0.083316|15|2024-06-25|22.01219|9|0.06183|7|-0.061716|11|2024-06-24|23.11096|7|0.041502|7|-0.082781|8
2024-06-26 20:18:41|UB.D.INTC.CASH.IP|6|2024-06-26 20:17:40|2024-06-26 20:18:30|3035|0|0.16474|2024-06-26|1.15534|16|0.131796|20|-0.163934|20|2024-06-25|0.03261|19|0.162549|14|-0.261694|13|2024-06-24|1.6841|18|0.225588|13|-0.288462|13
2024-06-26 20:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-26|0.28023|20|5.2|8|-0.524666|20|2024-06-25|3.02033|19|0.255892|13|-0.308808|12|2024-06-24|0.05365|22|0.991242|8|-0.583618|20
2024-06-26 20:18:42|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-26|0.84953|8|4.324895|8|-0.445841|20|2024-06-25|2.63215|14|1.250319|8|-0.171336|13|2024-06-24|0.29419|14|0.527745|10|-0.472789|20
2024-06-26 20:18:43|CS.D.BCHUSD.CFD.IP|12158|2024-06-25 07:24:10|2024-06-25 23:59:50|387.54|11.2|0.52472|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3|2024-06-24|0.52486|0|1.612948|23|-1.272018|9
2024-06-26 20:18:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-26|15.69336|19|26.49505|8|-0.311526|11|2024-06-25|0.2996|21|17.786364|8|-0.874636|20|2024-06-24|0.23454|21|0.602105|8|-0.622789|20
2024-06-26 20:18:43|IR.D.FLG.FWM2.IP|5779|2024-06-25 07:24:10|2024-06-25 16:59:50|9850|42|0.01049|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12|2024-06-24|0.02027|7|0.03044|7|-0.020281|7
2024-06-26 20:18:44|IR.D.ULTRA100.FWM.IP|6824|2024-06-25 07:24:00|2024-06-25 23:59:50|12815.2|33.4|0.01388|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.0311|11|0.049233|14|-0.049208|14|2024-06-24|0.03116|20|0.049341|14|-0.03685|15
2024-06-26 20:18:44|SE.D.MRK.CASH.IP|1|2024-06-26 20:18:20|2024-06-26 20:18:20|13144|0|0.50213|2024-06-26|5.21367|19|1.057839|9|-0.415314|12|2024-06-25|6.47097|13|2.178295|8|-1.714286|8|2024-06-24|2.36526|14|2.351456|8|-0.744417|8
2024-06-26 20:18:45|IR.D.BOND100.FWM.IP|6454|2024-06-25 07:24:20|2024-06-25 23:59:50||42.1|0.00804|2024-06-26|0.03334|0|0.026927|19|-0.02692|19|2024-06-25|0.03322|11|0.052516|14|-0.052488|14|2024-06-24|0.03328|20|0.026786|12|-0.026751|12
2024-06-26 20:18:45|UC.D.MSFT.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:40|45068|0|40.16195|2024-06-26|0.29326|15|0.164062|8|-0.232275|8|2024-06-25|0.30159|14|0.156215|12|-0.307692|12|2024-06-24|0.01914|14|0.134385|13|-0.149597|23
2024-06-26 20:18:45|IR.D.10YEAR100.FWM.IP|8999|2024-06-25 07:24:10|2024-06-25 23:59:50||140|0.00544|2024-06-26|0.03621|0|0.014543|19|-0.014541|18|2024-06-25|0.03614|11|0.028061|14|-0.028905|12|2024-06-24|0.03616|20|0.0145|12|-0.014494|11
2024-06-26 20:18:46|SE.D.NKE.CASH.IP|3|2024-06-26 20:17:50|2024-06-26 20:18:10|9400|0|100|2024-06-26|6.43445|20|0.551549|8|-0.508044|13|2024-06-25|0.18524|10|0.226407|13|-0.315126|22|2024-06-24|2.05314|19|10.284091|8|-0.174681|13
2024-06-26 20:18:46|IR.D.05YEAR100.FWM.IP|8483|2024-06-25 07:24:20|2024-06-25 23:59:50||92|0.00414|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01871|0|0.014984|14|-0.014976|12|2024-06-24|0.01871|20|0.01405|16|-0.007493|15
2024-06-26 20:18:47|SE.D.PFE.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:40|2739|0|0.10951|2024-06-26|0.04332|19|0.21978|17|-0.214516|8|2024-06-25|0.03551|15|0.463128|8|-0.282187|13|2024-06-24|0.03458|17|38.55|8|-0.564573|20
2024-06-26 20:18:47|CO.D.LH.FWM1.IP|2814|2024-06-25 13:30:00|2024-06-25 18:04:50|8890|4.8|0.14718|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17|2024-06-24|0.16405|15|0.153441|13|-0.403358|13
2024-06-26 20:18:47|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-26|0.50722|20|6.447284|8|-0.358659|20|2024-06-25|0.60046|13|19.297872|8|-0.922819|20|2024-06-24|2.05069|14|1.618182|8|-1.839755|8
2024-06-26 20:18:47|IR.D.FOAT.FWM1.IP|7044|2024-06-25 07:24:10|2024-06-25 18:59:40||35.3|12.07464|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6|2024-06-24|6.09918|11|0.024174|6|-0.024176|0
2024-06-26 20:18:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-26|7.10456|19|0.139359|13|-0.129173|13|2024-06-25|0.52242|20|0.359102|13|-0.168869|13|2024-06-24|0.29452|20|0.436019|13|-0.254669|17
2024-06-26 20:18:48|IR.D.FBTP.FWM1.IP|6095|2024-06-25 07:24:50|2024-06-25 16:59:50|11593|47.9|4.86533|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-24|4.58679|14|0.025749|6|-0.025747|6
2024-06-26 20:18:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-26|18.70215|13|0.208586|13|-0.243333|19|2024-06-25|16.40235|19|0.450386|13|-0.146358|13|2024-06-24|11.118|19|0.196135|13|-0.42349|18
2024-06-26 20:18:49|IR.D.FGBM.FWM1.IP|5998|2024-06-25 07:24:10|2024-06-25 19:59:50|11675|112.2|2.89242|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8|2024-06-24|0.98716|13|0.017122|8|-0.017123|8
2024-06-26 20:18:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-26|5.54416|15|14.72619|8|-0.84702|8|2024-06-25|4.69764|18|20.922306|8|-1.17205|11|2024-06-24|1.88565|8|1.538916|8|-1.16196|20
2024-06-26 20:18:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:50|SH.D.VZ.CASH.IP|1|2024-06-26 20:18:00|2024-06-26 20:18:00|4079|0|1.22579|2024-06-26|0.02407|18|6.842105|8|-0.19517|13|2024-06-25|0.02444|18|1.037037|8|-0.367647|8|2024-06-24|0.02349|16|5.052356|8|-0.223547|10
2024-06-26 20:18:50|IR.D.FGBL.FWM1.IP|8322|2024-06-25 07:24:10|2024-06-25 19:59:50|13256|110.6|2.91858|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12|2024-06-24|0.02266|9|0.022638|8|-0.022662|14
2024-06-26 20:18:51|SH.D.VUS.CASH.IP|1|2024-06-26 20:17:50|2024-06-26 20:17:50||0|0|2024-06-26|0.91985|20|1.307407|8|-0.23766|12|2024-06-25|3.23713|19|0.505051|8|-0.477327|8|2024-06-24|2.93526|19|0.909158|8|-1.141237|9
2024-06-26 20:18:51|EN.D.LGO.FWM2.IP|7440|2024-06-25 07:24:00|2024-06-25 21:59:50|786.5|14.7|0.10655|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20|2024-06-24|0.12724|19|0.102947|8|-0.167612|1
2024-06-26 20:18:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-26|0.06385|18|0.319693|18|-0.191816|13|2024-06-25|0.0606|15|0.318066|13|-0.315856|13|2024-06-24|0.06226|15|0.503145|13|-0.248447|14
2024-06-26 20:18:52|CO.D.CFI.FWM2.IP|5650|2024-06-25 07:24:10|2024-06-25 15:59:50|6780.5|4.4|0.08297|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6|2024-06-24|0.08862|12|0.252638|14|-0.385043|6
2024-06-26 20:18:52|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-26|0.01464|17|6.015748|8|-0.178784|13|2024-06-25|0.01486|19|15.79124|8|-0.34823|8|2024-06-24|0.01435|16|13.307602|8|-0.36884|8
2024-06-26 20:18:52|SE.D.PANWUS.CASH.IP|3482|2024-06-25 08:01:20|2024-06-25 23:59:50|32386|343.4|20.14482|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9|2024-06-24|0.35938|9|0.373972|13|-0.346424|13
2024-06-26 20:18:53|UA.D.ABNBUS.CASH.IP|3703|2024-06-25 08:01:10|2024-06-25 23:53:50|14959|1210|11.618|2024-06-26|5.74347|13|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12|2024-06-24|7.01875|14|0.242571|8|-0.416303|13
2024-06-26 20:18:53|UB.D.GOOGUS.CASH.IP|4|2024-06-26 20:17:50|2024-06-26 20:18:20|18532|0|0.03238|2024-06-26|0.28869|14|0.19562|13|-0.227027|12|2024-06-25|0.29054|14|0.193295|13|-0.16469|13|2024-06-24|0.00991|14|0.220994|22|-0.159428|13
2024-06-26 20:18:54|UA.D.BIDU.CASH.IP|3118|2024-06-25 08:00:00|2024-06-25 23:59:50|8817|475.4|14.55507|2024-06-26|3.84439|20|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10|2024-06-24|7.27531|13|2.428256|8|-0.316599|8
2024-06-26 20:18:54|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-26|0.46724|20|0.232815|13|-0.383704|8|2024-06-25|15.95254|17|0.292323|9|-0.291471|9|2024-06-24|0.14386|12|0.456808|11|-0.948966|10
2024-06-26 20:18:55|UB.D.FB.CASH.IP|7|2024-06-26 20:17:50|2024-06-26 20:18:50|51254|0|71.4545|2024-06-26|5.95462|14|0.251495|13|-0.263951|13|2024-06-25|2.28678|14|0.238645|14|-0.205384|13|2024-06-24|0.88117|14|0.485651|13|-0.390821|20
2024-06-26 20:18:55|UC.D.NVDA.CASH.IP|10188|2024-06-25 08:00:00|2024-06-25 23:59:50|12723|37408|4.4894|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9|2024-06-24|0.01339|18|0.396729|13|-0.658004|14
2024-06-26 20:18:55|UA.D.AMZN.CASH.IP|5|2024-06-26 20:18:00|2024-06-26 20:18:50|19321|0|0.03106|2024-06-26|0.00654|19|0.224587|8|-0.316218|11|2024-06-25|0.01059|14|0.171803|13|-0.3533|13|2024-06-24|0.00777|19|0.28481|13|-0.258589|13
2024-06-26 20:18:55|EZ.D.ROBINGREY.Month2.IP|3264|2024-06-25 08:00:20|2024-06-25 23:49:20|18.54|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13|2024-06-24|0|8|0.383352|13|-2.210243|8
2024-06-26 20:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:56|UD.D.SPWR.CASH.IP|3003|2024-06-25 13:30:00|2024-06-25 19:59:50|266|2009.3|0.6302|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13|2024-06-24|0.36167|19|1.075269|13|-1.086957|14
2024-06-26 20:18:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-26|8.57581|15|0.10238|9|-0.463679|10|2024-06-25|23.52676|8|0.155079|7|-0.283359|7|2024-06-24|19.45071|13|0.1288|9|-0.179579|14
2024-06-26 20:18:57|SE.D.NETUS.CASH.IP|4371|2024-06-25 13:30:00|2024-06-25 19:59:50|8065|770.8|14.54776|2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13|2024-06-24|10.37184|18|0.336004|13|-0.375162|13
2024-06-26 20:18:57|SA.D.BABA.CASH.IP|2|2024-06-26 20:18:10|2024-06-26 20:18:20|7404|0|0.05402|2024-06-26|0.06846|20|0.21607|13|-0.229575|13|2024-06-25|0.01355|18|0.430223|13|-0.200965|13|2024-06-24|0.39952|15|0.3489|13|-0.198939|14
2024-06-26 20:18:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:18:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-26|0.20135|18|0.631579|13|-0.842105|13|2024-06-25|0.21152|19|0.423729|19|-0.591716|13|2024-06-24|0.1965|19|0.787402|13|-0.583658|16
2024-06-26 20:18:58|SI.D.ARKKUS.CASH.IP|3335|2024-06-25 13:30:00|2024-06-25 19:59:50|4333|813|4.01061|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13|2024-06-24|0.02987|13|0.252409|13|-0.183234|13
2024-06-26 20:18:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-26|36.79342|19|0.247797|13|-0.855323|13|2024-06-25|9.17104|13|0.486969|13|-0.476062|13|2024-06-24|25.66765|16|1.083162|13|-0.655622|13
2024-06-26 20:18:59|SI.D.ARKGUS.CASH.IP|3129|2024-06-25 13:30:00|2024-06-25 19:59:50|2424|140.9|17.93444|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13|2024-06-24|0.61655|13|0.446067|13|-0.323232|13
2024-06-26 20:18:59|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-26|5.09486|15|0.099349|11|-0.088222|11|2024-06-25|5.80118|7|0.129926|7|-0.108073|7|2024-06-24|7.31089|9|0.14352|7|-0.108956|9
2024-06-26 20:18:59|SI.D.ARKQUS.CASH.IP|3346|2024-06-25 13:30:00|2024-06-25 19:59:50|5451|6.5|21.31606|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13|2024-06-24|4.08895|13|0.201502|13|-0.145507|13
2024-06-26 20:19:00|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-26|19.47317|15|0.090888|11|-0.222074|7|2024-06-25|12.26127|7|0.112108|7|-0.179332|7|2024-06-24|13.88507|10|0.31118|10|-0.112511|7
2024-06-26 20:19:00|SI.D.ARKFUS.CASH.IP|3329|2024-06-25 13:30:00|2024-06-25 19:59:50|2750|29.3|17.91211|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13|2024-06-24|10.61057|13|0.184298|19|-0.145879|13
2024-06-26 20:19:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-26|1.95888|20|0.345197|9|-0.45292|13|2024-06-25|0.52326|12|0.882353|13|-0.362616|13|2024-06-24|2.07059|22|0.822852|10|-0.826349|10
2024-06-26 20:19:00|SI.D.ARKWUS.CASH.IP|4035|2024-06-25 13:30:00|2024-06-25 19:59:50|7641|12.3|19.80207|2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14|2024-06-24|17.05968|15|0.357569|13|-0.133049|17
2024-06-26 20:19:01|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-26|0.0537|17|0.391718|13|-0.503074|13|2024-06-25|0.05622|15|0.706714|14|-1.06383|13|2024-06-24|0.06025|17|0.309981|13|-0.493218|13
2024-06-26 20:19:01|SI.D.PRNTUS.CASH.IP|114|2024-06-25 13:30:00|2024-06-25 19:59:50|1943|50.5|19.93447|2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-25|43.64695|13|2.526316|13|0||2024-06-24|75.214|16|0.151745|18|0|
2024-06-26 20:19:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-25|10000||0||0|||10000||0||0|
2024-06-26 20:19:01|SI.D.IZRLUS.CASH.IP|107|2024-06-25 13:30:00|2024-06-25 19:59:30|1933|32.8|28.98101|2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-25|1.18986|19|0.311365|19|0||2024-06-24|1.19171|15|0.103359|14|-0.103788|17
2024-06-26 20:19:02|UA.D.CANUS.CASH.IP|2438|2024-06-25 13:30:00|2024-06-25 19:59:50|103|2814.9|0.11552|2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-25|0.92593|17|0||-0.961538|13|2024-06-24|0.96527|14|1|16|-0.970874|13
2024-06-26 20:19:02|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-26|6.28241|15|0.201176|7|-0.154345|9|2024-06-25|3.81903|7|0.216116|7|-0.077006|7|2024-06-24|7.75116|7|0.200216|10|-0.123743|7
2024-06-26 20:19:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-26|6.08346|15|0.556507|15|-0.683177|13|2024-06-25|16.92784|15|0.520416|8|-0.544323|7|2024-06-24|16.07373|14|0.431881|7|-0.392311|7
2024-06-26 20:19:03|UC.D.RIOTUS.CASH.IP|4686|2024-06-25 08:01:10|2024-06-25 23:59:40|904|4861.3|6.19788|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13|2024-06-24|1.89624|14|0.764192|13|-0.651466|20
2024-06-26 20:19:03|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-26|0.50243|19|0.414079|11|-0.893228|20|2024-06-25|0.9917|10|0.719424|8|-0.368928|20|2024-06-24|2.56901|14|0.60889|13|-2.48409|8
2024-06-26 20:19:03|KN.D.HIVECN.CASH.IP|2547|2024-06-25 13:30:00|2024-06-25 19:59:50|449|271.3|32.4654|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13|2024-06-24|31.55111|15|0.508906|13|-0.497512|13
2024-06-26 20:19:04|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-26|3.39056|15|0.122599|13|-0.285326|7|2024-06-25|7.75772|7|0.108284|8|-0.161312|7|2024-06-24|9.0301|7|0.221208|7|-0.122549|13
2024-06-26 20:19:04|SI.D.IWNUS.CASH.IP|4203|2024-06-25 13:30:00|2024-06-25 19:59:50|15001|104.1|18.37058|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13|2024-06-24|4.6021|13|0.246634|13|-0.351856|13
2024-06-26 20:19:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-26|15.35593|15|0.595655|10|-0.834202|10|2024-06-25|25.37365|7|0.240467|7|-0.240055|7|2024-06-24|22.15447|13|0.207756|7|-0.243224|7
2024-06-26 20:19:05|SI.D.IWO.CASH.IP|4513|2024-06-25 13:30:00|2024-06-25 19:59:50|26031|79.5|7.78253|2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13|2024-06-24|3.52851|14|0.107804|13|-0.096002|13
2024-06-26 20:19:05|SB.D.D.CASH.IP|0|none|||0|0|2024-06-26|3.75744|19|0.349076|13|-0.123178|13|2024-06-25|5.24408|19|0.161878|13|-0.241692|13|2024-06-24|1.30392|19|0.223577|13|-0.121729|13
2024-06-26 20:19:05|SI.D.IWDUS.CASH.IP|4480|2024-06-25 13:30:00|2024-06-25 19:59:50|17497|327.2|4.98576|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13|2024-06-24|0.00702|14|0.062767|13|-0.057055|13
2024-06-26 20:19:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-26|10.67952|15|0.220872|7|-0.391499|14|2024-06-25|29.14021|12|0.21966|7|-0.598151|7|2024-06-24|40.60888|14|0.165654|7|-0.330396|7
2024-06-26 20:19:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-26|10.89874|19|0.397819|13|-0.545562|13|2024-06-25|23.3515|19|0.116009|13|-0.159397|13|2024-06-24|14.62673|13|0.14622|13|-0.145455|14
2024-06-26 20:19:06|SI.D.IWFUS.CASH.IP|4676|2024-06-25 13:30:00|2024-06-25 19:59:50|36438|31.9|0.4284|2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-25|0.01382|19|0.058123|13|-0.057987|13|2024-06-24|0.01626|19|0.08244|14|-0.088356|17
2024-06-26 20:19:07|KA.D.IWVLLN.CASH.IP|1825|2024-06-25 07:24:40|2024-06-25 15:29:50|4242|59.6|23.9057|2024-06-26|19.47286|15|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7|2024-06-24|64.72799|15|0.071157|7|-0.047192|8
2024-06-26 20:19:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-26|25.23198|18|0.25717|13|-0.312134|13|2024-06-25|14.03693|19|0.407045|13|-0.324374|13|2024-06-24|16.0549|19|0.213169|13|-0.204386|14
2024-06-26 20:19:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-26|19.80108|19|0.233787|13|-0.172606|13|2024-06-25|22.17928|19|0.428799|13|-0.180759|19|2024-06-24|36.99696|19|0.290843|13|-0.23|13
2024-06-26 20:19:08|SC.D.F.CASH.IP|3|2024-06-26 20:18:20|2024-06-26 20:18:40|1208|0|0.24828|2024-06-26|0.08303|18|0.166806|13|-0.825083|8|2024-06-25|0.0824|14|0.412201|13|-0.411184|13|2024-06-24|0.08177|19|23.4375|8|-0.084317|12
2024-06-26 20:19:08|CS.D.LTCUSD.CFE.IP|9590|2024-06-25 07:24:20|2024-06-25 23:59:50|71.15|4.5|0.56337|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3|2024-06-24|0.54751|0|0.611977|9|-1.030338|9
2024-06-26 20:19:08|SC.D.GMUS.CASH.IP|4|2024-06-26 20:18:30|2024-06-26 20:19:00|4576|0|0.08741|2024-06-26|0.02185|17|2.895323|8|-0.518471|8|2024-06-25|0.02167|18|0.397656|8|-0.88343|20|2024-06-24|0.18046|21|0.401606|8|-0.312956|13
2024-06-26 20:19:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:09|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-26|0.23158|10|0.217454|13|-0.677526|13|2024-06-25|0.34272|23|0.299615|11|-0.511001|11|2024-06-24|0.26851|23|0.313837|9|-0.268134|13
2024-06-26 20:19:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-26|10.68543|19|0.276606|13|-0.365716|13|2024-06-25|12.2626|19|0.175107|13|-0.221229|13|2024-06-24|16.78473|19|0.868996|13|-0.588317|13
2024-06-26 20:19:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-26|16.63209|19|0.694444|13|-0.499251|13|2024-06-25|9.82038|16|0.342801|14|-0.65086|13|2024-06-24|10.31709|19|0.390286|13|-0.566696|13
2024-06-26 20:19:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-26|0.2467|19|1.668806|14|-1.494396|14|2024-06-25|0.13707|15|0.573066|14|-0.827586|16|2024-06-24|0.14188|19|0.545703|13|-0.962861|15
2024-06-26 20:19:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:11|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-26|3.6265|15|0.139899|7|-0.113058|13|2024-06-25|17.67404|13|0.055679|14|-0.111019|7|2024-06-24|15.65634|10|0.056117|7|-0.112013|7
2024-06-26 20:19:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:12|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-26|6.64323|13|0.159249|13|-0.17419|13|2024-06-25|21.43682|13|0.096123|14|-0.18721|13|2024-06-24|13.13115|19|0.209841|13|-0.103636|14
2024-06-26 20:19:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:12|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-26|3.45457|15|0.122084|7|-0.124361|12|2024-06-25|4.5626|14|0.137268|9|-0.165929|7|2024-06-24|7.3341|14|0.083264|7|-0.082976|8
2024-06-26 20:19:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:13|UC.D.MRNAUS.CASH.IP|3|2024-06-26 20:18:20|2024-06-26 20:19:00|12199|0|66.71039|2024-06-26|5.24478|19|1.25|8|-1.155042|13|2024-06-25|11.50599|13|0.337046|13|-0.513837|13|2024-06-24|0.47223|9|0.440069|13|-0.552079|13
2024-06-26 20:19:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-26|2.26617|15|0.170648|7|-0.298762|11|2024-06-25|18.76798|15|0.126823|7|-0.084531|7|2024-06-24|23.93188|15|0.106247|7|-0.063952|7
2024-06-26 20:19:14|OP.D.SPX5.4000P.IP|4059|2024-06-25 07:24:50|2024-06-25 23:55:50|1.97|0|75.10864|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15|2024-06-24|55.69162|2|2.016129|19|-4.761905|14
2024-06-26 20:19:14|SE.D.NIOUS.CASH.IP|4|2024-06-26 20:18:30|2024-06-26 20:19:00|461|0|0.43431|2024-06-26|0.21624|15|0.453515|13|-0.686499|13|2024-06-25|0.22676|10|0.229358|13|-0.456621|15|2024-06-24|0.22417|16|0.934579|13|-0.234192|13
2024-06-26 20:19:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-26|3.44956|15|0.114369|7|-0.062196|7|2024-06-25|13.55363|15|0.17788|7|-0.073023|13|2024-06-24|8.8257|14|0.085007|7|-0.083247|13
2024-06-26 20:19:15|OP.D.SPX2.4000P.IP|8803|2024-06-25 07:24:40|2024-06-25 23:57:40|13.63|0|14.38516|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13|2024-06-24|13.1851|21|6.538197|9|-6.262105|9
2024-06-26 20:19:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-26|6.33857|15|0.412797|7|-0.679117|8|2024-06-25|16.07318|10|0.552677|11|-1.084378|10|2024-06-24|11.6637|15|0.723446|9|-0.712897|7
2024-06-26 20:19:16|OP.D.SPX3.4000P.IP|9439|2024-06-25 07:24:40|2024-06-25 23:59:40|24.93|0|9.46057|2024-06-26|9.36908|13|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6|2024-06-24|9.31981|20|5.086136|14|-3.753457|14
2024-06-26 20:19:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-26|10.1188|13|0.175881|13|-0.142906|14|2024-06-25|36.6041|14|0.328701|13|-0.512777|13|2024-06-24|49.42381|19|0.223349|14|-0.23211|19
2024-06-26 20:19:17|OP.D.SPX5.4250P.IP|6147|2024-06-25 07:24:40|2024-06-25 23:59:40|3.83|0|39.6544|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12|2024-06-24|30.95151|2|4.70852|19|-4.139434|14
2024-06-26 20:19:17|SE.D.PLTRUS.CASH.IP|5|2024-06-26 20:18:20|2024-06-26 20:19:00|2399|0|0.1584|2024-06-26|0.04092|15|0.490798|13|-0.3256|13|2024-06-25|0.04077|15|0.290456|13|-0.289855|13|2024-06-24|0.04117|19|0.682885|13|-0.413394|20
2024-06-26 20:19:18|UC.D.PYPLVUS.CASH.IP|2|2024-06-26 20:18:30|2024-06-26 20:18:40|5819|0|0.05155|2024-06-26|2.24918|19|0.218341|8|-0.23573|13|2024-06-25|2.33262|19|0.16835|8|-0.285235|13|2024-06-24|3.35003|19|0.282956|8|-0.265825|13
2024-06-26 20:19:18|OP.D.SPX2.4250P.IP|9470|2024-06-25 07:24:40|2024-06-25 23:59:40|19.2|0|12.11795|2024-06-26|12.11237|13|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0|2024-06-24|11.20181|2|4.740741|9|-4.618285|9
2024-06-26 20:19:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-26|0.29084|19|0.900901|13|-0.874636|10|2024-06-25|0.28572|16|0.588235|21|-0.569801|18|2024-06-24|0.2841|18|0.852273|13|-0.557103|13
2024-06-26 20:19:19|OP.D.SPX3.4250P.IP|9589|2024-06-25 07:24:40|2024-06-25 23:59:40|34.06|0|6.93048|2024-06-26|6.8564|13|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6|2024-06-24|6.82331|20|4.87658|14|-3.60151|14
2024-06-26 20:19:19|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-26|14.84692|15|0.056904|13|-0.150404|7|2024-06-25|15.34609|8|0.094895|7|-0.095147|13|2024-06-24|14.82388|7|0.115451|7|-0.076923|7
2024-06-26 20:19:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-26|0.07855|15|0.080032|15|-0.080064|15|2024-06-25|0.03945|15|0.078616|8|-0.117601|7|2024-06-24|0.03919|15|0.079239|7|-0.079177|7
2024-06-26 20:19:20|OP.D.SPX5.4500P.IP|8277|2024-06-25 07:24:20|2024-06-25 23:59:40|6.97|0|22.08639|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19|2024-06-24|17.78135|2|4.419192|19|-3.491272|14
2024-06-26 20:19:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-26|8.5516|15|0.17149|7|-0.171784|7|2024-06-25|7.125|13|0.442576|7|-0.571554|7|2024-06-24|23.61061|15|0.189514|7|-0.187617|9
2024-06-26 20:19:21|OP.D.SPX2.4500P.IP|9649|2024-06-25 07:24:40|2024-06-25 23:59:40|27.3|0|8.53118|2024-06-26|8.50701|13|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0|2024-06-24|7.91158|20|2.584701|9|-2.653964|9
2024-06-26 20:19:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:22|OP.D.SPX3.4500P.IP|9703|2024-06-25 07:24:40|2024-06-25 23:59:40|46.24|0|5.10852|2024-06-26|5.0487|13|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19|2024-06-24|5.02514|20|4.62325|14|-3.437164|14
2024-06-26 20:19:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-26|2.51004|7|0.174064|7|-0.096267|8|2024-06-25|6.42683|14|0.111433|10|-0.323372|7|2024-06-24|3.36319|8|0.110509|7|-0.111582|10
2024-06-26 20:19:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-26|3.15817|14|0.177755|13|-0.120956|15|2024-06-25|1.54109|14|0.114203|13|-0.124443|13|2024-06-24|1.19391|13|0.103918|15|-0.176349|15
2024-06-26 20:19:23|OP.D.SPX4.4250P.IP|391|2024-06-25 07:24:50|2024-06-25 20:15:00||0|4846.18195|2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12|2024-06-24|313.70471|2|100|21|-50|21
2024-06-26 20:19:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-26|3.49322|7|0.175747|7|-0.222456|7|2024-06-25|4.23559|7|0.129809|7|-0.106521|7|2024-06-24|6.25031|14|0.237389|7|-0.212515|7
2024-06-26 20:19:24|IR.D.02YEAR100.FWM.IP|6595|2024-06-25 07:24:30|2024-06-25 23:54:40||86.8|0.0041|2024-06-26|0.01958|0|0.00392|18|-0.00392|18|2024-06-25|0.01957|0|0.006851|12|-0.007828|12|2024-06-24|0.01957|0|0.003916|12|-0.003916|12
2024-06-26 20:19:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-26|11.24928|7|0.15653|7|-0.15625|7|2024-06-25|7.30466|7|0.090192|14|-0.112183|13|2024-06-24|11.97743|13|0.24932|7|-0.089767|7
2024-06-26 20:19:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:25|UD.D.TSLA.CASH.IP|5|2024-06-26 20:18:40|2024-06-26 20:19:20|19565|0|0.03475|2024-06-26|0.01644|15|0.453817|13|-0.388513|13|2024-06-25|0.01762|15|0.338206|13|-0.331324|13|2024-06-24|0.01848|15|0.233012|13|-0.333244|13
2024-06-26 20:19:26|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-26|5.38423|15|0.080606|13|-0.080619|13|2024-06-25|8.70553|7|0.095178|7|-0.095511|13|2024-06-24|12.08159|13|0.081288|7|-0.081103|7
2024-06-26 20:19:26|UB.D.HOODUS.CASH.IP|4641|2024-06-25 08:01:00|2024-06-25 23:49:20|2215|3466.3|5.12353|2024-06-26|0.21305|20|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9|2024-06-24|1.06492|14|0.587969|13|-0.424328|15
2024-06-26 20:19:27|SH.D.UBERUS.CASH.IP|1|2024-06-26 20:19:20|2024-06-26 20:19:20|7081|0|0.24008|2024-06-26|2.81402|20|18.416667|8|-0.380496|13|2024-06-25|1.54503|19|16.198347|8|-0.398571|13|2024-06-24|0.2977|22|16.369988|8|-0.524674|20
2024-06-26 20:19:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-25|10000||0||0|||10000||0||0|
2024-06-26 20:19:27|CS.D.EOSUSD.CFD.IP|10774|2024-06-25 07:24:30|2024-06-25 23:59:50|57.53|6.3|0.52248|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3|2024-06-24|0.53005|23|1.629714|9|-2.858197|9
2024-06-26 20:19:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-26|3.57922|15|0.067781|8|-0.067781|15|2024-06-25|7.313|13|0.06769|7|-0.045055|7|2024-06-24|11.44918|15|0.067812|7|-0.045188|7
2024-06-26 20:19:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-26|5.72324|13|0.309689|13|-0.352552|13|2024-06-25|8.35992|18|0.191345|13|-0.40618|13|2024-06-24|11.74732|14|0.754026|13|-0.203681|13
2024-06-26 20:19:28|CS.D.ADAUSD.CFE.IP|9579|2024-06-25 07:24:40|2024-06-25 23:57:30|39.08|5.7|0.51272|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2|2024-06-24|0.52704|3|0.690608|9|-1.336971|9
2024-06-26 20:19:29|CS.D.XLMUSD.CFD.IP|4707|2024-06-25 07:24:40|2024-06-25 23:59:00|9.17|4.3|0.54878|2024-06-26|0.54313|2|0.220507|13|-0.327869|3|2024-06-25|0.54123|19|0.331492|10|-0.11236|2|2024-06-24|0.55925|0|1.062574|9|-1.395349|9
2024-06-26 20:19:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-26|37.08495|13|1.621622|13|-1.618123|17|2024-06-25|78.67243|13|1.147028|19|-0.621762|19|2024-06-24|65.62185|19|0.21575|14|-0.742312|14
2024-06-26 20:19:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:31|SB.D.DIS.CASH.IP|3|2024-06-26 20:18:40|2024-06-26 20:19:00|10210|0|0.02612|2024-06-26|0.16377|20|0.285714|13|-0.303594|20|2024-06-25|1.67747|19|0.401135|13|-0.49907|20|2024-06-24|1.21962|14|0.224544|13|-0.244738|11
2024-06-26 20:19:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-26|0.01749|15|1.243339|8|-0.40365|12|2024-06-25|0.63143|18|1.465969|8|-1.325986|8|2024-06-24|0.01676|17|2.321429|8|-1.66158|20
2024-06-26 20:19:32|IX.D.HSTECH.IFU.IP|8434|2024-06-25 07:24:40|2024-06-25 23:59:40|3633.5|21.3|6.43668|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1|2024-06-24|0.1094|2|0.277445|1|-0.231223|1
2024-06-26 20:19:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-26|12.07231|18|0.21613|13|-0.158983|13|2024-06-25|17.08725|14|0.146363|14|-0.179453|13|2024-06-24|10.82505|19|0.255982|13|-0.234349|13
2024-06-26 20:19:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-26|0.46276|12|0.121676|14|-0.690846|13|2024-06-25|0.7042|20|1.067927|8|-0.516796|21|2024-06-24|0.39786|23|0.551724|8|-0.987907|8
2024-06-26 20:19:33|IX.D.TOPIX.IFU.IP|7026|2024-06-25 07:24:30|2024-06-25 23:59:50|2794.8|10.6|0.03235|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0|2024-06-24|0.0291|4|0.130885|23|-0.065941|0
2024-06-26 20:19:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-26|2.73083|15|0.124585|7|-0.083316|15|2024-06-25|22.01219|9|0.06183|7|-0.061716|11|2024-06-24|23.11096|7|0.041502|7|-0.082781|8
2024-06-26 20:19:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:34|CS.D.UNIUSD.CFE.IP|12159|2024-06-25 07:24:40|2024-06-25 23:59:50|946.35|7.1|0.85308|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15|2024-06-24|0.82194|0|0.859224|9|-1.497812|9
2024-06-26 20:19:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:35|CS.D.BCHUSD.CFD.IP|5|2024-06-26 20:18:50|2024-06-26 20:19:30|376.69|10.2|0.53079|2024-06-26|0.50684|2|0.390646|16|-0.404985|4|2024-06-25|0.51241|19|1.15613|3|-0.782579|3|2024-06-24|0.52486|0|1.612948|23|-1.272018|9
2024-06-26 20:19:35|CS.D.LNKUSD.CFE.IP|13234|2024-06-25 07:24:40|2024-06-25 23:59:50|1416.14|20|0.51316|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2|2024-06-24|0.53188|23|0.522523|9|-0.900264|9
2024-06-26 20:19:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-26|0.02033|7|0.025489|14|-0.020415|14|2024-06-25|0.02024|10|0.025311|12|-0.030375|12|2024-06-24|0.02027|7|0.03044|7|-0.020281|7
2024-06-26 20:19:36|IR.D.ULTRA100.FWM.IP|2|2024-06-26 20:18:40|2024-06-26 20:19:10||3|0|2024-06-26|0.03123|0|0.049001|14|-0.061051|1|2024-06-25|0.0311|11|0.049233|14|-0.049208|14|2024-06-24|0.03116|20|0.049341|14|-0.03685|15
2024-06-26 20:19:37|CS.D.DOTUSD.CFE.IP|12856|2024-06-25 07:24:50|2024-06-25 23:59:50|582.7|14.1|0.49641|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8|2024-06-24|0.50891|23|1.430558|16|-1.265172|9
2024-06-26 20:19:37|IR.D.BOND100.FWM.IP|1|2024-06-26 20:18:50|2024-06-26 20:18:50||1|0|2024-06-26|0.03334|0|0.026927|19|-0.02692|19|2024-06-25|0.03322|11|0.052516|14|-0.052488|14|2024-06-24|0.03328|20|0.026786|12|-0.026751|12
2024-06-26 20:19:38|CS.D.DOGUSD.CFE.IP|5573|2024-06-25 07:25:00|2024-06-25 23:58:00|12.59|3.9|0.5612|2024-06-26|0.54902|2|0.571895|19|-0.164339|17|2024-06-25|0.54832|19|0.653595|4|-0.244698|5|2024-06-24|0.57028|0|0.702988|9|-1.559792|9
2024-06-26 20:19:38|IR.D.10YEAR100.FWM.IP|4|2024-06-26 20:18:50|2024-06-26 20:19:20||85|0|2024-06-26|0.03621|0|0.014543|19|-0.014541|18|2024-06-25|0.03614|11|0.028061|14|-0.028905|12|2024-06-24|0.03616|20|0.0145|12|-0.014494|11
2024-06-26 20:19:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:39|IR.D.05YEAR100.FWM.IP|3|2024-06-26 20:19:10|2024-06-26 20:19:30||4.7|0|2024-06-26|0.01873|0|0.014057|1|-0.015012|17|2024-06-25|0.01871|0|0.014984|14|-0.014976|12|2024-06-24|0.01871|20|0.01405|16|-0.007493|15
2024-06-26 20:19:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-26|0.16701|18|0.244744|14|-0.155833|18|2024-06-25|0.16583|14|0.155573|15|-0.279018|17|2024-06-24|0.16405|15|0.153441|13|-0.403358|13
2024-06-26 20:19:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-26|7.06536|8|0.024225|13|-0.024213|13|2024-06-25|5.03893|13|0.02411|7|-0.024108|6|2024-06-24|6.09918|11|0.024174|6|-0.024176|0
2024-06-26 20:19:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-24|4.58679|14|0.025749|6|-0.025747|6
2024-06-26 20:19:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-26|0.02573|10|0.008583|15|-0.017151|9|2024-06-25|0.0257|13|0.017128|7|-0.017136|8|2024-06-24|0.98716|13|0.017122|8|-0.017123|8
2024-06-26 20:19:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:42|OP.D.SPX3.4750P.IP|9718|2024-06-25 07:24:40|2024-06-25 23:59:40|64.27|0|3.6753|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19|2024-06-24|3.59301|20|3.694818|14|-2.907338|14
2024-06-26 20:19:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-26|0.02276|8|0.015138|12|-0.030205|1|2024-06-25|0.02265|12|0.022628|7|-0.022614|12|2024-06-24|0.02266|9|0.022638|8|-0.022662|14
2024-06-26 20:19:43|OP.D.SPX3.5000P.IP|9735|2024-06-25 07:24:40|2024-06-25 23:59:40|92.92|0|2.54715|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19|2024-06-24|2.47924|20|2.915516|14|-1.912226|17
2024-06-26 20:19:43|EN.D.LGO.FWM2.IP|1|2024-06-26 20:18:50|2024-06-26 20:18:50|786.6|0|0.12713|2024-06-26|0.12609|17|0.279507|14|-0.165837|8|2024-06-25|0.12681|13|0.115252|21|-0.166539|20|2024-06-24|0.12724|19|0.102947|8|-0.167612|1
2024-06-26 20:19:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:44|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-26|0.08815|9|0.160678|6|-0.259875|12|2024-06-25|0.08837|15|0.162758|7|-0.369085|6|2024-06-24|0.08862|12|0.252638|14|-0.385043|6
2024-06-26 20:19:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-26|0.48105|12|1.26183|10|-0.601886|13|2024-06-25|17.24661|14|0.8375|20|-0.52108|9|2024-06-24|0.35938|9|0.373972|13|-0.346424|13
2024-06-26 20:19:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-26|5.74347|13|0.193695|13|-0.333333|13|2024-06-25|5.28261|14|0.499966|12|-0.497479|12|2024-06-24|7.01875|14|0.242571|8|-0.416303|13
2024-06-26 20:19:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-26|3.84439|20|0.359268|8|-0.268757|9|2024-06-25|0.09032|23|0.123902|13|-0.190647|10|2024-06-24|7.27531|13|2.428256|8|-0.316599|8
2024-06-26 20:19:47|OP.D.SPX5.4750P.IP|9587|2024-06-25 07:24:50|2024-06-25 23:59:40|12.57|0|13.42216|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19|2024-06-24|12.76383|16|3.785714|19|-3.012912|14
2024-06-26 20:19:47|UC.D.NVDA.CASH.IP|5|2024-06-26 20:19:00|2024-06-26 20:19:40|12468|0|0.06421|2024-06-26|0.01244|18|0.945313|8|-0.340351|13|2024-06-25|0.01213|19|0.452451|13|-0.395713|9|2024-06-24|0.01339|18|0.396729|13|-0.658004|14
2024-06-26 20:19:48|EZ.D.ROBINGREY.Month2.IP|2|2024-06-26 20:18:50|2024-06-26 20:19:00|18.64|0|0|2024-06-26|0|8|0.421941|13|-0.682415|8|2024-06-25|0|8|0.389755|13|-0.279642|13|2024-06-24|0|8|0.383352|13|-2.210243|8
2024-06-26 20:19:48|OP.D.SPX5.5000P.IP|9719|2024-06-25 07:24:50|2024-06-25 23:59:40|23.08|0|9.29091|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19|2024-06-24|7.85966|2|3.627145|19|-2.796644|14
2024-06-26 20:19:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-26|0.36793|14|1.498127|13|-0.735294|13|2024-06-25|0.37107|18|0.743494|13|-1.107011|13|2024-06-24|0.36167|19|1.075269|13|-1.086957|14
2024-06-26 20:19:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-26|10.43264|19|0.225705|13|-0.212049|13|2024-06-25|8.76106|17|0.163563|15|-0.535225|13|2024-06-24|10.37184|18|0.336004|13|-0.375162|13
2024-06-26 20:19:49|OP.D.SPX2.4750P.IP|9724|2024-06-25 07:24:50|2024-06-25 23:59:40|39.1|0|5.96476|2024-06-26|5.93194|13|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0|2024-06-24|5.54206|20|1.863208|19|-2.310385|17
2024-06-26 20:19:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-26|0.02992|13|0.1854|13|-0.137804|13|2024-06-25|0.03|13|0.162639|13|-0.230947|13|2024-06-24|0.02987|13|0.252409|13|-0.183234|13
2024-06-26 20:19:50|OP.D.SPX2.5000P.IP|9738|2024-06-25 07:24:50|2024-06-25 23:59:40|60.61|0|3.85772|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19|2024-06-24|3.59145|20|1.185771|19|-1.459739|9
2024-06-26 20:19:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-26|2.47803|13|0.2079|13|-0.248859|13|2024-06-25|1.24312|13|0.205931|14|-0.406504|13|2024-06-24|0.61655|13|0.446067|13|-0.323232|13
2024-06-26 20:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-24|4.58679|14|0.025749|6|-0.025747|6
2024-06-26 20:19:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:19:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-26|13.05419|13|0.369481|13|-0.183756|13|2024-06-25|24.61298|14|0.147357|13|-0.092098|13|2024-06-24|4.08895|13|0.201502|13|-0.145507|13
2024-06-26 20:19:52|IX.D.OMX20.IFM.IP|3111|2024-06-25 07:24:50|2024-06-25 14:19:50|1264.31|0.2|0.03931|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14|2024-06-24|0.03937|14|2.009569|7|-1.93014|7
2024-06-26 20:19:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-26|5.82065|13|0.109569|13|-0.10925|15|2024-06-25|9.19064|14|0.110254|13|-0.146897|13|2024-06-24|10.61057|13|0.184298|19|-0.145879|13
2024-06-26 20:19:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-26|12.12568|17|0.105166|13|-0.37864|13|2024-06-25|15.57481|17|0.092838|13|-0.104767|14|2024-06-24|17.05968|15|0.357569|13|-0.133049|17
2024-06-26 20:19:53|IX.D.SUNNAS.IFE.IP|13077|2024-06-25 07:25:00|2024-06-25 23:59:50|19695.7|0|0.07624|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13|2024-06-24|0.07599|8|0.088414|14|-0.096641|17
2024-06-26 20:19:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-26|2.48129|19|0.312175|19|-0.465839|19|2024-06-25|43.64695|13|2.526316|13|0||2024-06-24|75.214|16|0.151745|18|0|
2024-06-26 20:19:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-26|12.40101|19|0.41841|13|-0.052466|19|2024-06-25|1.18986|19|0.311365|19|0||2024-06-24|1.19171|15|0.103359|14|-0.103788|17
2024-06-26 20:19:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-26|0.92205|13|0.970874|19|-0.961538|19|2024-06-25|0.92593|17|0||-0.961538|13|2024-06-24|0.96527|14|1|16|-0.970874|13
2024-06-26 20:19:55|IX.D.SUNDOW.IFE.IP|12171|2024-06-25 07:25:00|2024-06-25 23:59:50|39075.2|0|0.04597|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13|2024-06-24|0.04555|15|0.071335|13|-0.04818|17
2024-06-26 20:19:55|UC.D.RIOTUS.CASH.IP|2|2024-06-26 20:19:00|2024-06-26 20:19:30|904|0|0.33186|2024-06-26|1.25738|19|0.439078|9|-0.327511|12|2024-06-25|0.94901|14|0.641711|9|-0.641026|13|2024-06-24|1.89624|14|0.764192|13|-0.651466|20
2024-06-26 20:19:56|IX.D.SUNFUN.IFE.IP|9775|2024-06-25 07:25:00|2024-06-25 23:59:40|8234.9|0|0.09702|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7|2024-06-24|0.09642|14|0.042564|7|-0.036497|1
2024-06-26 20:19:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-26|37.97118|15|0.652174|15|-0.652174|15|2024-06-25|32.65333|13|0.488998|13|-0.731707|13|2024-06-24|31.55111|15|0.508906|13|-0.497512|13
2024-06-26 20:19:57|IX.D.SUNDAX.IFMM.IP|10369|2024-06-25 07:25:00|2024-06-25 23:59:40|18184.5|0|0.06603|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7|2024-06-24|0.06545|14|0.098603|8|-0.057867|1
2024-06-26 20:19:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-26|11.48873|15|0.134282|13|-0.147849|13|2024-06-25|5.46741|13|0.09988|13|-0.139414|13|2024-06-24|4.6021|13|0.246634|13|-0.351856|13
2024-06-26 20:19:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-26|3.4029|19|0.07347|13|-0.092589|13|2024-06-25|5.73171|18|0.108183|13|-0.1273|13|2024-06-24|3.52851|14|0.107804|13|-0.096002|13
2024-06-26 20:19:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-26|0.00897|14|0.057418|13|-0.051656|13|2024-06-25|0.01676|13|0.062674|13|-0.056893|13|2024-06-24|0.00702|14|0.062767|13|-0.057055|13
2024-06-26 20:19:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-26|0.01781|18|0.099059|13|-0.065934|13|2024-06-25|0.01382|19|0.058123|13|-0.057987|13|2024-06-24|0.01626|19|0.08244|14|-0.088356|17
2024-06-26 20:20:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-26|19.47286|15|0.238039|13|-0.047348|12|2024-06-25|33.89691|13|0.047026|12|-0.070356|7|2024-06-24|64.72799|15|0.071157|7|-0.047192|8
2024-06-26 20:20:01|CS.D.LTCUSD.CFE.IP|1|2024-06-26 20:19:20|2024-06-26 20:19:20|71.23|1|0.56156|2024-06-26|0.55896|2|0.267756|19|-0.325088|15|2024-06-25|0.55953|19|0.340377|3|-0.154886|3|2024-06-24|0.54751|0|0.611977|9|-1.030338|9
2024-06-26 20:20:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:06|OP.D.SPX5.4000P.IP|3|2024-06-26 20:19:30|2024-06-26 20:19:50|1.81|0|99.81584|2024-06-26|73.50852|13|2.617801|20|-6.103286|11|2024-06-25|63.54571|7|1.666667|12|-1.724138|15|2024-06-24|55.69162|2|2.016129|19|-4.761905|14
2024-06-26 20:20:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-26|12.95164|1|3.448276|19|-2.439024|7|2024-06-25|13.91976|18|1.920439|0|-0.873656|13|2024-06-24|13.1851|21|6.538197|9|-6.262105|9
2024-06-26 20:20:08|OP.D.SPX3.4000P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|25.32|0|9.48055|2024-06-26|9.36908|13|5.056711|12|-16.830515|12|2024-06-25|9.13777|7|0.318725|19|-1.843491|6|2024-06-24|9.31981|20|5.086136|14|-3.753457|14
2024-06-26 20:20:09|OP.D.SPX5.4250P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|3.57|0|50.42017|2024-06-26|38.79863|13|5.486284|12|-7.246377|13|2024-06-25|34.3975|7|1.797753|12|-2.863436|12|2024-06-24|30.95151|2|4.70852|19|-4.139434|14
2024-06-26 20:20:10|OP.D.SPX2.4250P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|19.39|0|12.37751|2024-06-26|12.11237|13|3.267274|19|-2.938144|11|2024-06-25|11.25378|7|1.908957|0|-0.942951|0|2024-06-24|11.20181|2|4.740741|9|-4.618285|9
2024-06-26 20:20:11|OP.D.SPX3.4250P.IP|3|2024-06-26 20:19:30|2024-06-26 20:19:50|34.58|0|6.94177|2024-06-26|6.8564|13|4.799451|12|-16.115108|12|2024-06-25|6.69543|7|0.350058|19|-1.73889|6|2024-06-24|6.82331|20|4.87658|14|-3.60151|14
2024-06-26 20:20:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-26|21.50908|13|3.793627|20|-6.442953|13|2024-06-25|19.39998|7|2.575107|20|-3.856383|19|2024-06-24|17.78135|2|4.419192|19|-3.491272|14
2024-06-26 20:20:13|OP.D.SPX2.4500P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|27.59|0|8.70038|2024-06-26|8.50701|13|3.166227|19|-2.791878|11|2024-06-25|7.93583|7|1.861427|0|-0.898204|0|2024-06-24|7.91158|20|2.584701|9|-2.653964|9
2024-06-26 20:20:15|OP.D.SPX3.4500P.IP|2|2024-06-26 20:19:30|2024-06-26 20:19:40|46.9|0|5.11782|2024-06-26|5.0487|13|4.554555|12|-15.381356|12|2024-06-25|4.93527|7|0.34379|19|-1.659574|19|2024-06-24|5.02514|20|4.62325|14|-3.437164|14
2024-06-26 20:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-26|10000||0||0||2024-06-25|1243.56061|1|100|11|-50|12|2024-06-24|313.70471|2|100|21|-50|21
2024-06-26 20:20:16|IR.D.02YEAR100.FWM.IP|1|2024-06-26 20:19:50|2024-06-26 20:19:50||16|0|2024-06-26|0.01958|0|0.00392|18|-0.00392|18|2024-06-25|0.01957|0|0.006851|12|-0.007828|12|2024-06-24|0.01957|0|0.003916|12|-0.003916|12
2024-06-26 20:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-26|0.21305|20|0.618102|13|-0.659341|8|2024-06-25|1.42395|17|0.655431|9|-0.928074|9|2024-06-24|1.06492|14|0.587969|13|-0.424328|15
2024-06-26 20:20:19|CS.D.EOSUSD.CFD.IP|5|2024-06-26 20:19:30|2024-06-26 20:20:10|57.52|8.2|0.52152|2024-06-26|0.51974|2|0.33492|16|-0.230048|17|2024-06-25|0.51668|19|0.468506|17|-0.175377|3|2024-06-24|0.53005|23|1.629714|9|-2.858197|9
2024-06-26 20:20:21|CS.D.ADAUSD.CFE.IP|6|2024-06-26 20:19:30|2024-06-26 20:20:20|38.97|6.5|0.51352|2024-06-26|0.50895|2|1.859504|12|-0.841622|15|2024-06-25|0.50602|19|0.420168|2|-0.235233|2|2024-06-24|0.52704|3|0.690608|9|-1.336971|9
2024-06-26 20:20:21|CS.D.XLMUSD.CFD.IP|1|2024-06-26 20:19:30|2024-06-26 20:19:30|9.06|2|0.55188|2024-06-26|0.54313|2|0.220507|13|-0.327869|3|2024-06-25|0.54123|19|0.331492|10|-0.11236|2|2024-06-24|0.55925|0|1.062574|9|-1.395349|9
2024-06-26 20:20:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:23|IX.D.HSTECH.IFU.IP|4|2024-06-26 20:19:30|2024-06-26 20:20:20|3649|0|0.24664|2024-06-26|0.10833|6|0.233735|1|-0.13734|1|2024-06-25|0.10852|2|0.132551|1|-0.18944|1|2024-06-24|0.1094|2|0.277445|1|-0.231223|1
2024-06-26 20:20:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-26|0.0285|2|0.064546|0|-0.060884|0|2024-06-25|0.02872|5|0.107554|23|-0.090642|0|2024-06-24|0.0291|4|0.130885|23|-0.065941|0
2024-06-26 20:20:26|CS.D.UNIUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|942.5|5|0.84946|2024-06-26|0.83683|2|0.321871|19|-0.298459|17|2024-06-25|0.84266|20|0.384012|3|-0.434322|15|2024-06-24|0.82194|0|0.859224|9|-1.497812|9
2024-06-26 20:20:27|CS.D.LNKUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|1400.3|24|0.51422|2024-06-26|0.50713|2|0.207098|19|-0.166567|12|2024-06-25|0.50656|22|0.470485|3|-0.220995|2|2024-06-24|0.53188|23|0.522523|9|-0.900264|9
2024-06-26 20:20:28|CS.D.DOTUSD.CFE.IP|5|2024-06-26 20:19:40|2024-06-26 20:20:20|583.8|15.6|0.49693|2024-06-26|0.49083|14|0.326713|19|-0.325587|17|2024-06-25|0.49007|15|0.412727|2|-0.888774|8|2024-06-24|0.50891|23|1.430558|16|-1.265172|9
2024-06-26 20:20:29|CS.D.DOGUSD.CFE.IP|2|2024-06-26 20:20:10|2024-06-26 20:20:20|12.31|5|0.56841|2024-06-26|0.54902|2|0.571895|19|-0.164339|17|2024-06-25|0.54832|19|0.653595|4|-0.244698|5|2024-06-24|0.57028|0|0.702988|9|-1.559792|9
2024-06-26 20:20:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:32|OP.D.SPX3.4750P.IP|3|2024-06-26 20:19:50|2024-06-26 20:20:20|64.9|0|3.6999|2024-06-26|3.62543|13|2.269096|19|-11.875|12|2024-06-25|3.54414|7|0.601504|12|-1.517707|19|2024-06-24|3.59301|20|3.694818|14|-2.907338|14
2024-06-26 20:20:33|OP.D.SPX3.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|93.35|0|2.57159|2024-06-26|2.51045|13|3.594579|12|-10.539086|12|2024-06-25|2.45829|7|0.542288|12|-1.338859|19|2024-06-24|2.47924|20|2.915516|14|-1.912226|17
2024-06-26 20:20:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:36|OP.D.SPX5.4750P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|11.99|0|15.01252|2024-06-26|12.76541|13|4.157044|12|-5.547226|13|2024-06-25|12.76317|15|2.151394|20|-3.370787|19|2024-06-24|12.76383|16|3.785714|19|-3.012912|14
2024-06-26 20:20:37|OP.D.SPX5.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|22.2|0|10.81204|2024-06-26|8.96224|13|3.868912|20|-5.207486|13|2024-06-25|8.27225|7|2.04259|20|-3.204601|19|2024-06-24|7.85966|2|3.627145|19|-2.796644|14
2024-06-26 20:20:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:39|OP.D.SPX2.4750P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|39.52|0|6.07249|2024-06-26|5.93194|13|2.974467|19|-2.634913|11|2024-06-25|5.5569|7|1.734522|0|-0.862069|0|2024-06-24|5.54206|20|1.863208|19|-2.310385|17
2024-06-26 20:20:40|OP.D.SPX2.5000P.IP|4|2024-06-26 20:19:50|2024-06-26 20:20:30|60.78|0|3.94867|2024-06-26|3.81103|13|2.223697|20|-1.875617|7|2024-06-25|3.60974|7|1.49161|0|-3.219606|19|2024-06-24|3.59145|20|1.185771|19|-1.459739|9
2024-06-26 20:20:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-26|1.52088|12|0.034361|8|-0.025749|6|2024-06-25|1.92907|10|0.025767|13|-0.025738|9|2024-06-24|4.58679|14|0.025749|6|-0.025747|6
2024-06-26 20:20:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-26 20:20:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-26|0.03918|9|0.051405|13|-0.067164|13|2024-06-25|0.03929|7|0.054999|7|-0.059276|14|2024-06-24|0.03937|14|2.009569|7|-1.93014|7
2024-06-26 20:20:43|IX.D.SUNNAS.IFE.IP|5|2024-06-26 20:20:00|2024-06-26 20:20:40|19679|0|0.07623|2024-06-26|0.07581|8|0.108353|20|-0.257125|20|2024-06-25|0.07611|22|0.053766|13|-0.058799|13|2024-06-24|0.07599|8|0.088414|14|-0.096641|17
2024-06-26 20:20:45|IX.D.SUNDOW.IFE.IP|5|2024-06-26 20:20:00|2024-06-26 20:20:40|39148.5|0|0.04598|2024-06-26|0.04597|18|0.038348|15|-0.062641|20|2024-06-25|0.04558|4|0.049881|18|-0.055894|13|2024-06-24|0.04555|15|0.071335|13|-0.04818|17
2024-06-26 20:20:46|IX.D.SUNFUN.IFE.IP|4|2024-06-26 20:20:10|2024-06-26 20:20:40|8217.8|0|0.09735|2024-06-26|0.09647|8|0.0573|20|-0.10715|20|2024-06-25|0.09632|4|0.048234|0|-0.054324|7|2024-06-24|0.09642|14|0.042564|7|-0.036497|1
2024-06-26 20:20:47|IX.D.SUNDAX.IFMM.IP|4|2024-06-26 20:20:10|2024-06-26 20:20:40|18146.9|0|0.06613|2024-06-26|0.06547|8|0.084999|20|-0.144911|20|2024-06-25|0.06581|5|0.049693|10|-0.093551|7|2024-06-24|0.06545|14|0.098603|8|-0.057867|1