2024-06-25 07:20:49|IX.D.SPTRD.IFE.IP|2514|2024-06-24 21:49:10|2024-06-24 23:59:50|5452.58|18.5|0.00657|2024-06-25|0.01099|4|0.013756|7|-0.027528|1|2024-06-24|0.0073|14|0.04588|19|-0.059522|1|2024-06-23|0.01097|22|0.013713|22|-0.011333|22
2024-06-25 07:20:50|IX.D.RUSSELL.IFM.IP|1784|2024-06-24 21:52:20|2024-06-24 23:59:50|2031.2|3|0.01232|2024-06-25|0.01472|5|0.024617|0|-0.039291|7|2024-06-24|0.0147|15|0.083773|13|-0.09861|13|2024-06-23|0.01483|22|0.024715|22|-0.02471|22
2024-06-25 07:20:51|IX.D.DOW.IFE.IP|2608|2024-06-24 21:49:10|2024-06-24 23:59:50|39458.7|3.5|0.01117|2024-06-25|0.00912|6|0.01647|3|-0.026593|7|2024-06-24|0.00607|14|0.06495|13|-0.049894|1|2024-06-23|0.01225|22|0.008933|22|-0.015312|22
2024-06-25 07:20:51|IX.D.FANG.IFM.IP|3240|2024-06-24 21:48:20|2024-06-24 23:59:50|10963|0|0.04191|2024-06-25|0.04553|5|0.027346|3|-0.033786|1|2024-06-24|0.01621|14|0.109399|14|-0.120339|13|2024-06-23|0.04478|23|0.017013|23|-0.027773|22
2024-06-25 07:20:52|IX.D.NASDAQ.IFM.IP|3379|2024-06-24 21:49:50|2024-06-24 23:59:50|19504.9|9.6|0.01039|2024-06-25|0.01024|3|0.027661|3|-0.034896|1|2024-06-24|0.00509|14|0.081274|14|-0.096095|17|2024-06-23|0.01013|22|0.020758|23|-0.029887|22
2024-06-25 07:20:53|IX.D.ASX.IFD.IP|2390|2024-06-24 21:51:00|2024-06-24 23:59:50|7795.5|13.3|0.01647|2024-06-25|0.01276|5|0.045835|7|-0.025654|1|2024-06-24|0.01289|1|0.040042|7|-0.038685|1|2024-06-23|0.04524|23|0.032111|23|-0.032094|23
2024-06-25 07:20:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-24|0.09177|14|0.086773|12|-0.152735|12||10000||0||0|
2024-06-25 07:20:54|IX.D.CAC.IFM.IP|1116|2024-06-24 21:51:00|2024-06-24 23:59:50|7677|5.1|0.03707|2024-06-25|0.01306|7|0.056006|6|-0.108375|6|2024-06-24|0.01296|14|0.102298|0|-0.062515|8|2024-06-23|0.05244|23|0.0118|22|-0.017045|22
2024-06-25 07:20:55|IX.D.XINHUA.IFM.IP|2611|2024-06-24 21:51:00|2024-06-24 23:59:50|12183.6|140.8|0.09745|2024-06-25|0.08191|2|0.119101|1|-0.102543|1|2024-06-24|0.082|5|0.220769|1|-0.14975|1|2024-06-23|0.19927|23|0.007473|22|-0.004982|23
2024-06-25 07:20:56|IX.D.HSCHIN.IFU.IP|2444|2024-06-24 21:49:10|2024-06-24 23:59:10|6465.3|70.3|0.13364|2024-06-25|0.09238|2|0.190217|1|-0.123464|1|2024-06-24|0.0921|14|0.156541|1|-0.156113|1|2024-06-23|0.28077|22|0.007801|22|-0.007802|23
2024-06-25 07:20:56|IX.D.DEN25.IFM.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00|1989.7|0|0|2024-06-25|0|7|0||0||2024-06-24|0.05021|14|0.06038|13|-0.095319|13||10000||0||0|
2024-06-25 07:20:57|IX.D.EMGMKT.IFE.IP|1038|2024-06-24 22:00:00|2024-06-24 23:57:00|1085.1|4.3|0.14477|2024-06-25|0.1837|5|0.036863|0|-0.064546|1|2024-06-24|0.04575|14|0.055669|1|-0.064725|1|2024-06-23|0.18408|23|0.018403|23|-0.027617|23
2024-06-25 07:20:57|IX.D.STXE.IFM.IP|1473|2024-06-24 21:51:00|2024-06-24 23:59:50|4932.2|36.4|0.02788|2024-06-25|0.03044|6|0.061015|7|-0.101588|7|2024-06-24|0.03026|14|0.11604|0|-0.061252|1|2024-06-23|0.06106|23|0.012213|22|-0.012215|23
2024-06-25 07:20:58|IX.D.FTSE.CFD.IP|1573|2024-06-24 21:51:00|2024-06-24 23:59:50|8298.7|4.7|0.03198|2024-06-25|0.01206|7|0.05425|0|-0.036207|7|2024-06-24|0.01205|14|0.042538|7|-0.042279|8|2024-06-23|0.04857|22|0.010929|23|-0.007286|23
2024-06-25 07:20:59|KB.D.MID250.CASH.IP|34|2024-06-25 07:15:00|2024-06-25 07:20:50|20503.44|0|0|2024-06-25|0|7|0.014339|7|-0.041247|7|2024-06-24|0|7|0.037175|10|-0.016546|14||10000||0||0|
2024-06-25 07:21:00|IX.D.DAX.IFMM.IP|1507|2024-06-24 21:49:10|2024-06-24 23:59:50|18216|5|0.02557|2024-06-25|0.00772|7|0.041202|6|-0.074229|6|2024-06-24|0.00763|14|0.11501|8|-0.068876|1|2024-06-23|0.03847|22|0.011544|22|-0.006597|23
2024-06-25 07:21:00|TM.D.MDAX.IFM.IP|119|2024-06-25 07:00:00|2024-06-25 07:20:50|25436|0|32.35974|2024-06-25|35.98887|7|0.362219|7|-0.172576|7|2024-06-24|0.39621|6|0.758738|7|-1.807014|7||10000||0||0|
2024-06-25 07:21:01|TM.D.TECDAX.IFM.IP|120|2024-06-25 06:00:00|2024-06-25 07:21:00|3261.1|0|38.88767|2024-06-25|5.42083|6|0.758021|7|-0.550947|7|2024-06-24|2.14395|6|6.648199|8|-6.178315|8||10000||0||0|
2024-06-25 07:21:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:05|IX.D.HANGSENG.IFU.IP|2503|2024-06-24 21:49:10|2024-06-24 23:59:50|18121|43.6|0.06432|2024-06-25|0.02752|2|0.080121|1|-0.112876|1|2024-06-24|0.02788|7|0.128515|1|-0.14231|1|2024-06-23|0.167|23|0.007794|22|-0.010577|22
2024-06-25 07:21:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:06|IX.D.MIB.IFM.IP|1211|2024-06-24 21:51:00|2024-06-24 23:59:50|33744.5|1.9|0.09885|2024-06-25|0.04439|6|0.059221|7|-0.044455|7|2024-06-24|0.04439|19|0.104347|0|-0.082379|7|2024-06-23|0.11995|22|0.011999|22|-0.012001|23
2024-06-25 07:21:07|IX.D.NIKKEI.IFD.IP|2412|2024-06-24 21:49:10|2024-06-24 23:59:50|38782.5|12.9|0.01807|2024-06-25|0.01787|6|0.083757|0|-0.05793|1|2024-06-24|0.01797|15|0.162253|0|-0.091004|0|2024-06-23|0.02307|23|0.032487|23|-0.071478|23
2024-06-25 07:21:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:08|IX.D.AEX.IFM.IP|673|2024-06-24 21:51:00|2024-06-24 23:57:00|924.82|1.8|0.04255|2024-06-25|0.01085|7|0.075764|7|-0.118981|7|2024-06-24|0.01077|11|0.075737|6|-0.097324|6|2024-06-23|0.05399|22|0.010801|23|-0.0108|23
2024-06-25 07:21:08|IX.D.OBX.IFM.IP|2|2024-06-25 07:20:10|2024-06-25 07:20:20|1322.21|23|0.08509|2024-06-25|0.08509|7|0||0||2024-06-24|29.22352|14|0.037959|13|-0.056841|14||10000||0||0|
2024-06-25 07:21:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:09|IX.D.SINGAPORE.IFM.IP|1995|2024-06-24 22:00:20|2024-06-24 23:45:10|312.16|30.3|9.60203|2024-06-25|7.16428|1|0.064172|1|-0.224136|0|2024-06-24|0.19223|23|0.064514|1|-0.096553|0|2024-06-23|0.19323|23|0.03221|23|-0.0322|23
2024-06-25 07:21:10|IX.D.SAF.IFMMX.IP|1693|2024-06-24 21:51:00|2024-06-24 23:59:50|73437|2|1.12291|2024-06-25|0.13584|5|0.291557|6|-0.102554|7|2024-06-24|0.13596|16|0.155504|6|-0.236212|6|2024-06-23|0.13721|23|0.008233|22|-0.006861|22
2024-06-25 07:21:10|IX.D.IBEX.IFM.IP|970|2024-06-24 21:51:00|2024-06-24 23:59:50|11153.3|1.2|0.09199|2024-06-25|0.04483|7|0.082468|6|-0.058114|7|2024-06-24|0.04481|14|0.217452|7|-0.07692|6|2024-06-23|0.10878|22|0.006347|23|-0.009976|23
2024-06-25 07:21:11|IX.D.OMX.IFM.IP|1090|2024-06-24 21:51:00|2024-06-24 23:59:50|2585.69|10|0.0529|2024-06-25|0.01939|7|0.053016|6|-0.072795|7|2024-06-24|0.01929|14|0.081979|0|-0.138598|7|2024-06-23|0.05856|23|0.009765|22|-0.009369|22
2024-06-25 07:21:12|IX.D.SMI.IFM.IP|1076|2024-06-24 21:51:00|2024-06-24 23:59:50|12134.1|1.6|0.0384|2024-06-25|0.0165|6|0.070277|7|-0.061937|7|2024-06-24|0.01644|14|0.062168|8|-0.054072|7|2024-06-23|0.04987|22|0.00748|22|-0.005817|23
2024-06-25 07:21:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:16|KB.D.TK.CASH.IP|7|2024-06-25 07:15:00|2024-06-25 07:21:00|6963.9|0|0|2024-06-25|0|7|0||0||2024-06-24|0|7|0||0|||10000||0||0|
2024-06-25 07:21:16|CC.D.VSTOXX.UNC.IP|135|2024-06-25 00:15:00|2024-06-25 07:20:50|16.33|3|0.45425|2024-06-25|0.49062|7|0.431832|7|-0.245098|7|2024-06-24|0.47461|3|0.600962|0|-0.767414|1||10000||0||0|
2024-06-25 07:21:17|CC.D.VIX.UME.IP|124|2024-06-24 22:00:10|2024-06-24 23:55:50||6.1|0.11517|2024-06-25|1.09439|0|0||-0.273785|1|2024-06-24|1.08017|1|0.345066|18|-0.343879|17|2024-06-23|1.09215|23|0.068306|23|-0.068446|22
2024-06-25 07:21:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:20|IR.D.JGB.FWM2.IP|388|2024-06-24 23:45:00|2024-06-24 23:59:30|14347|0.6|0.02536|2024-06-25|0.02787|3|0.006973|6|-0.006972|6|2024-06-24|0.02786|7|0.006973|0|-0.006972|0|2024-06-23|0.02789|23|0.020913|23|-0.013943|23
2024-06-25 07:21:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:22|CC.D.DX.UME.IP|1493|2024-06-25 00:00:00|2024-06-25 07:21:20|10511|0.7|0.04623|2024-06-25|0.04758|0|0.009519|1|-0.009516|0|2024-06-24|0.04741|0|0.014271|12|-0.026634|10|2024-06-23|0.04742|23|0.007588|23|-0.009485|22
2024-06-25 07:21:23|CS.D.BITCOIN.CFE.IP|2959|2024-06-24 21:49:00|2024-06-24 23:59:50|60242.1|10.5|0.15826|2024-06-25|0.15676|4|0.256678|3|-0.108222|3|2024-06-24|0.15215|2|0.339159|9|-0.597453|9|2024-06-23|0.14906|3|0.067373|23|-0.180407|20
2024-06-25 07:21:25|CS.D.ETHUSD.CFE.IP|3267|2024-06-24 21:49:00|2024-06-24 23:59:50|3349.05|11.5|0.15788|2024-06-25|0.15667|5|0.365643|3|-0.13547|3|2024-06-24|0.15494|0|1.158035|9|-1.564079|9|2024-06-23|0.15082|4|0.15659|20|-0.560294|20
2024-06-25 07:21:26|CS.D.CRYPTOB10.CFD.IP|3435|2024-06-24 21:49:00|2024-06-24 23:59:50|16132.01|9.5|0.4929|2024-06-25|0.48809|5|0.198588|3|-0.06295|3|2024-06-24|0.48691|0|0.234876|20|-0.406583|9|2024-06-23|0.47493|4|0.07278|21|-0.260225|20
2024-06-25 07:21:26|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-24|0.09232|16|0.072979|14|-0.074321|12||10000||0||0|
2024-06-25 07:21:27|CS.D.USDINR.MINI.IP|633|2024-06-25 01:01:00|2024-06-25 07:21:20|8344.5|2.2|0.2093|2024-06-25|0.18102|4|0.067185|6|-0.069479|3|2024-06-24|0.17961|6|0.073155|14|-0.069423|4||10000||0||0|
2024-06-25 07:21:27|CS.D.USDTWD.MINI.IP|677|2024-06-25 01:01:00|2024-06-25 07:21:20|32382.5|2.2|0.06803|2024-06-25|0.06183|4|0.051073|1|-0.029349|7|2024-06-24|0.06188|8|0.037136|12|-0.102046|1||10000||0||0|
2024-06-25 07:21:28|CS.D.EURGBP.MINI.IP|2185|2024-06-24 21:49:00|2024-06-24 23:59:50|8461.7|3.1|0.51952|2024-06-25|0.01077|2|0.011825|7|-0.014188|7|2024-06-24|0.01127|7|0.024842|21|-0.042564|20|2024-06-23|0.01643|23|0.071063|20|-0.059197|20
2024-06-25 07:21:29|CS.D.EURUSD.MINI.IP|2348|2024-06-24 21:49:40|2024-06-24 23:59:50|10731.9|3.6|1.28489|2024-06-25|0.00636|7|0.013978|7|-0.013978|7|2024-06-24|0.00601|12|0.023308|15|-0.023288|12|2024-06-23|0.41971|23|0.032754|21|-0.029007|21
2024-06-25 07:21:29|CS.D.GBPUSD.MINI.IP|2511|2024-06-24 21:49:00|2024-06-24 23:59:50|12681.4|4.1|0.41082|2024-06-25|0.00779|7|0.016555|7|-0.011823|7|2024-06-24|0.0086|14|0.026841|10|-0.02996|20|2024-06-23|0.01205|23|0.034032|22|-0.054583|20
2024-06-25 07:21:30|CS.D.NZDUSD.MINI.IP|2907|2024-06-24 21:49:10|2024-06-24 23:59:50|6117.8|5.4|0.27373|2024-06-25|0.02939|5|0.019606|1|-0.016337|0|2024-06-24|0.02938|13|0.032651|10|-0.032639|8|2024-06-23|0.0343|23|0.049073|20|-0.037617|22
2024-06-25 07:21:31|CS.D.USDCAD.MINI.IP|2463|2024-06-24 21:49:00|2024-06-24 23:59:50|13657.6|3.7|0.25506|2024-06-25|0.00967|6|0.008792|2|-0.008786|0|2024-06-24|0.00952|16|0.02049|13|-0.021958|13|2024-06-23|0.01533|23|0.023381|20|-0.021909|21
2024-06-25 07:21:32|CS.D.USDCHF.MINI.IP|2437|2024-06-24 21:49:00|2024-06-24 23:59:10|8931.4|4.4|0.19085|2024-06-25|0.01795|7|0.015699|1|-0.016817|0|2024-06-24|0.01693|17|0.023521|9|-0.048157|10|2024-06-23|0.02685|23|0.052614|22|-0.045873|22
2024-06-25 07:21:32|CS.D.USDCNH.MINI.IP|3352|2024-06-24 21:49:00|2024-06-24 23:59:50|72830.3|10|0.37719|2024-06-25|0.01373|6|0.053299|1|-0.014011|1|2024-06-24|0.01411|6|0.017559|1|-0.027321|9|2024-06-23|0.02744|23|0.012761|21|-0.013445|21
2024-06-25 07:21:33|CS.D.USDDKK.MINI.IP|3377|2024-06-24 21:49:10|2024-06-24 23:59:50|69493.7|7.4|0.11537|2024-06-25|0.02158|7|0.017842|7|-0.014532|7|2024-06-24|0.02157|17|0.035278|21|-0.020877|21|2024-06-23|0.02867|23|0.066672|20|-0.05172|20
2024-06-25 07:21:34|CS.D.USDHUF.MINI.IP|3334|2024-06-24 21:49:10|2024-06-24 23:59:50|36794|11.7|1.1904|2024-06-25|0.05434|7|0.125988|5|-0.084697|5|2024-06-24|0.05422|9|0.144282|23|-0.09949|8|2024-06-23|0.32391|22|0.170644|22|-0.075537|23
2024-06-25 07:21:35|CS.D.USDJPY.MINI.IP|2961|2024-06-24 21:49:20|2024-06-24 23:59:50|15969.7|6.5|0.8513|2024-06-25|0.00495|7|0.028859|1|-0.030112|0|2024-06-24|0.00488|12|0.083059|10|-0.12811|10|2024-06-23|0.04372|20|0.032571|21|-0.028178|22
2024-06-25 07:21:35|CS.D.USDKRW.MINI.IP|2087|2024-06-25 00:01:00|2024-06-25 07:21:30|138713|5.3|0.07771|2024-06-25|0.07225|3|0.091931|0|-0.043597|7|2024-06-24|0.07207|2|0.095942|0|-0.070723|9||10000||0||0|
2024-06-25 07:21:36|CS.D.USDMXN.MINI.IP|2900|2024-06-24 21:49:20|2024-06-24 23:59:50|179439.1|5.8|0.72833|2024-06-25|0.04366|7|0.05467|2|-0.053133|7|2024-06-24|0.02774|15|0.094481|22|-0.088534|21|2024-06-23|0.17111|21|0.133966|21|-0.208014|22
2024-06-25 07:21:37|CS.D.USDNOK.MINI.IP|3429|2024-06-24 21:49:10|2024-06-24 23:59:50|105364.5|15.1|0.09377|2024-06-25|0.02485|7|0.0354|1|-0.034474|5|2024-06-24|0.02366|11|0.058764|23|-0.058647|23|2024-06-23|0.17464|20|0.075597|23|-0.075601|22
2024-06-25 07:21:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:38|CS.D.USDSEK.MINI.IP|3421|2024-06-24 21:49:10|2024-06-24 23:59:50|104743.3|11.9|0.90181|2024-06-25|0.02444|7|0.043693|6|-0.033517|2|2024-06-24|0.02383|11|0.045073|16|-0.082186|8|2024-06-23|0.09515|23|0.134561|22|-0.135776|23
2024-06-25 07:21:39|CS.D.USDSGD.MINI.IP|2873|2024-06-24 21:49:10|2024-06-24 23:59:50|13528|4.9|0.26366|2024-06-25|0.01479|4|0.018489|1|-0.013309|7|2024-06-24|0.01476|3|0.017752|21|-0.018489|21|2024-06-23|0.02583|23|0.034709|21|-0.039129|21
2024-06-25 07:21:40|CS.D.USDZAR.MINI.IP|3147|2024-06-24 21:49:00|2024-06-24 23:59:50|180997.2|6.5|0.08043|2024-06-25|0.04973|7|0.070364|6|-0.06303|5|2024-06-24|0.04947|12|0.083547|20|-0.159735|13|2024-06-23|0.20803|20|0.073654|21|-0.091691|21
2024-06-25 07:21:41|CS.D.ALUMINIUM.MINI.IP|1105|2024-06-25 00:02:00|2024-06-25 07:20:40|2504.3|2.3|0.23983|2024-06-25|0.23945|5|0.139648|5|-0.079974|7|2024-06-24|0.23793|14|0.231445|5|-0.147616|1||10000||0||0|
2024-06-25 07:21:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:42|CC.D.W.UME.IP|704|2024-06-25 00:00:00|2024-06-25 07:21:30|572|3.7|0.07537|2024-06-25|0.10469|1|0.280407|0|-0.139616|0|2024-06-24|0.10396|9|0.174155|7|-0.262697|14||10000||0||0|
2024-06-25 07:21:42|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-24|0.08512|14|0.307161|13|-0.186242|10||10000||0||0|
2024-06-25 07:21:43|CS.D.COPPER.MINI.IP|2256|2024-06-25 00:02:00|2024-06-25 07:21:30|9673.6|7.5|0.10524|2024-06-25|0.1032|4|0.11343|5|-0.058954|1|2024-06-24|0.10307|9|0.265718|5|-0.078594|3||10000||0||0|
2024-06-25 07:21:43|CC.D.C.UME.IP|417|2024-06-25 00:00:00|2024-06-25 07:21:30|436.4|15|0.05978|2024-06-25|0.13667|0|0.068792|7|-0.114077|0|2024-06-24|0.13593|4|0.11566|13|-0.160624|13||10000||0||0|
2024-06-25 07:21:44|CC.D.FCPO.UNC.IP|637|2024-06-25 02:30:00|2024-06-25 07:21:40|3869.6|4.2|0.29631|2024-06-25|0.31024|7|0.103367|2|-0.136937|2|2024-06-24|0.30621|4|0.112535|3|-0.09542|2||10000||0||0|
2024-06-25 07:21:44|CS.D.CFEGOLD.CFE.IP|3212|2024-06-24 22:01:00|2024-06-24 23:59:50|2330.67|14.2|0.01658|2024-06-25|0.01381|7|0.060609|6|-0.033492|5|2024-06-24|0.01296|19|0.058146|6|-0.086244|13|2024-06-23|0.01782|23|0.073324|22|-0.079716|22
2024-06-25 07:21:45|CC.D.HO.UME.IP|1689|2024-06-24 22:00:00|2024-06-24 23:59:30|25369|0.1|0.07854|2024-06-25|0.0787|1|0.110367|0|-0.043305|6|2024-06-24|0.07875|19|0.115903|13|-0.167498|1|2024-06-23|0.07972|22|0.083752|22|-0.063725|22
2024-06-25 07:21:46|CC.D.HG.UME.IP|2584|2024-06-24 22:00:00|2024-06-24 23:59:00|44165.5|1.5|0.04416|2024-06-25|0.04505|4|0.111968|5|-0.073443|1|2024-06-24|0.04503|9|0.25457|5|-0.072568|6|2024-06-23|0.04531|22|0.041992|22|-0.073658|22
2024-06-25 07:21:46|CC.D.IRON.UME.IP|1350|2024-06-25 01:00:00|2024-06-25 06:59:50|789.6|131.1|0.3497|2024-06-25|0.56864|5|0.279011|5|-0.139505|6|2024-06-24|0.56984|1|0.279543|5|-0.352334|1||10000||0||0|
2024-06-25 07:21:47|CS.D.LEAD.MINI.IP|966|2024-06-25 00:02:00|2024-06-25 07:21:40|2164.6|2.3|0.27696|2024-06-25|0.27657|1|0.138562|5|-0.082907|1|2024-06-24|0.27364|14|0.206271|5|-0.134011|17||10000||0||0|
2024-06-25 07:21:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-24|0.0651|18|0.85748|13|-0.292108|13||10000||0||0|
2024-06-25 07:21:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:21:59|CS.D.CFDSILVER.CFM.IP|3116|2024-06-24 22:01:00|2024-06-24 23:59:50|2952.9|11.1|0.13094|2024-06-25|0.06925|7|0.081931|1|-0.26244|1|2024-06-24|0.06739|8|0.153046|1|-0.138997|1|2024-06-23|0.06985|23|0.061346|23|-0.081738|23
2024-06-25 07:21:59|CC.D.NG.UME.IP|1143|2024-06-24 22:00:00|2024-06-24 23:59:30||5.5|0.0646|2024-06-25|0.10241|5|0.205339|4|-0.102529|0|2024-06-24|0.10203|19|0.241213|16|-0.389243|12|2024-06-23|0.10678|23|0.250447|22|-0.071454|22
2024-06-25 07:22:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-24|0.13783|8|0.664565|14|-0.713|9||10000||0||0|
2024-06-25 07:22:00|CS.D.NICKEL.MINI.IP|28|2024-06-25 07:02:00|2024-06-25 07:19:40|17260|1.3|0.34765|2024-06-25|0.34765|7|0.040596|7|-0.081094|7|2024-06-24|0.34599|14|0.133148|9|-0.146054|7||10000||0||0|
2024-06-25 07:22:01|CC.D.RB.UME.IP|1846|2024-06-24 22:00:00|2024-06-24 23:59:40|24981|0.1|0.11279|2024-06-25|0.08098|7|0.075982|1|-0.075982|1|2024-06-24|0.08001|15|0.112414|13|-0.120652|1|2024-06-23|0.13132|22|0.068301|22|-0.068134|22
2024-06-25 07:22:01|CC.D.CT.UME.IP|544|2024-06-25 01:00:00|2024-06-25 07:18:50|7327.3|1.6|0.19852|2024-06-25|0.20436|4|0.068291|1|-0.355624|1|2024-06-24|0.50425|1|0.359216|11|-0.23968|13||10000||0||0|
2024-06-25 07:22:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:02|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-24|0.15241|15|0.182415|7|-0.183074|7||10000||0||0|
2024-06-25 07:22:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:03|CC.D.LCO.UME.IP|1642|2024-06-24 21:56:10|2024-06-24 21:59:50|8522.4|3.5|2.35065|2024-06-25|0.92109|6|0.101002|7|-0.042254|1|2024-06-24|0.03708|15|0.111251|13|-0.129517|1|2024-06-23|2.39415|22|0.053414|22|-0.046318|22
2024-06-25 07:22:04|CC.D.CL.UME.IP|2176|2024-06-24 22:00:00|2024-06-24 23:59:40|8155|5.3|3.24718|2024-06-25|0.03788|7|0.108025|7|-0.03556|6|2024-06-24|0.03459|19|0.10921|13|-0.11081|1|2024-06-23|2.89467|23|0.065874|22|-0.042241|22
2024-06-25 07:22:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:05|CC.D.SM.UME.IP|1144|2024-06-25 00:00:00|2024-06-25 07:22:00|35708.4|1.8|0.09913|2024-06-25|0.11189|0|0.195894|0|-0.055955|0|2024-06-24|0.11158|18|0.185933|0|-0.139232|17||10000||0||0|
2024-06-25 07:22:05|CC.D.BO.UME.IP|1136|2024-06-25 00:00:00|2024-06-25 07:22:00|4361.6|0.9|0.13334|2024-06-25|0.13699|0|0.125671|0|-0.136939|0|2024-06-24|0.13544|5|0.125562|13|-0.135667|0||10000||0||0|
2024-06-25 07:22:06|CC.D.S.UME.IP|1100|2024-06-25 00:00:00|2024-06-25 07:22:00|1126.8|5.8|0.07692|2024-06-25|0.10626|0|0.053149|0|-0.053083|0|2024-06-24|0.10616|18|0.107826|13|-0.089759|13||10000||0||0|
2024-06-25 07:22:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:07|CS.D.PLAT.CFM.IP|1770|2024-06-24 22:01:00|2024-06-24 23:59:50|997.1|1.8|0.49982|2024-06-25|0.49841|7|0.060156|0|-0.060126|1|2024-06-24|0.28961|17|0.178589|14|-0.289335|13|2024-06-23|0.50358|22|0.04051|23|-0.070822|23
2024-06-25 07:22:07|CS.D.ZINC.MINI.IP|1423|2024-06-25 00:02:00|2024-06-25 07:22:00|2850.6|3|0.21084|2024-06-25|0.21048|5|0.129743|5|-0.105448|6|2024-06-24|0.20885|14|0.34398|5|-0.210615|1||10000||0||0|
2024-06-25 07:22:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-24|0.77459|19|1.988388|14|-0.100658|19||10000||0||0|
2024-06-25 07:22:09|KB.D.BANKS.CASH.IP|35|2024-06-25 07:15:00|2024-06-25 07:22:00|4274.02|0|0|2024-06-25|0|7|0.04028|7|-0.045405|7|2024-06-24|0|7|0.087698|8|-0.065481|13||10000||0||0|
2024-06-25 07:22:09|KB.D.AERO.CASH.IP|42|2024-06-25 07:15:00|2024-06-25 07:22:00|11110.6|0|0|2024-06-25|0|7|0.074576|7|-0.087289|7|2024-06-24|0|7|0.082302|7|-0.082946|13||10000||0||0|
2024-06-25 07:22:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:13|KB.D.CHEMS.CASH.IP|4|2024-06-25 07:15:10|2024-06-25 07:21:50|8363.34|0|0|2024-06-25|0|7|0.024869|7|-0.115004|7|2024-06-24|0|7|0.139446|7|-0.069984|13||10000||0||0|
2024-06-25 07:22:14|KB.D.BUILD.CASH.IP|5|2024-06-25 07:15:00|2024-06-25 07:21:10|10442.09|0|0|2024-06-25|0|7|0||0||2024-06-24|0|7|0.051329|8|-0.043908|13||10000||0||0|
2024-06-25 07:22:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:25|KB.D.FDR.CASH.IP|34|2024-06-25 07:15:00|2024-06-25 07:22:20|4190.43|0|0|2024-06-25|0|7|0.038679|7|-0.031479|7|2024-06-24|0|7|0.073363|8|-0.044268|7||10000||0||0|
2024-06-25 07:22:26|KB.D.FOOD.CASH.IP|14|2024-06-25 07:15:00|2024-06-25 07:21:50|8035.02|0|0|2024-06-25|0|7|0.020177|7|-0.040081|7|2024-06-24|0|7|0.080554|8|-0.118279|7||10000||0||0|
2024-06-25 07:22:26|KB.D.WATER.CASH.IP|27|2024-06-25 07:15:00|2024-06-25 07:22:20|5745.25|0|0|2024-06-25|0|7|0.102356|7|-0.043871|7|2024-06-24|0|7|0.132725|13|-0.114099|14||10000||0||0|
2024-06-25 07:22:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:29|KB.D.RETAIL.CASH.IP|16|2024-06-25 07:15:00|2024-06-25 07:21:30|2626.83|0|0|2024-06-25|0|7|0.028536|7|-0.065805|7|2024-06-24|0|7|0.107397|8|-0.048028|13||10000||0||0|
2024-06-25 07:22:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:33|KB.D.HSEHLD.CASH.IP|15|2024-06-25 07:15:00|2024-06-25 07:22:10|13087.65|0|0|2024-06-25|0|7|0.01881|7|-0.025918|7|2024-06-24|0|7|0.110878|12|-0.116152|13||10000||0||0|
2024-06-25 07:22:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:40|KB.D.LIFE.CASH.IP|27|2024-06-25 07:15:00|2024-06-25 07:22:40|5873.03|0|0|2024-06-25|0|7|0.03135|7|-0.03134|7|2024-06-24|0|7|0.08002|13|-0.163599|7||10000||0||0|
2024-06-25 07:22:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:44|KB.D.MINING.CASH.IP|4|2024-06-25 07:15:20|2024-06-25 07:19:50|10314.91|0|0|2024-06-25|0|7|0||-0.054056|7|2024-06-24|0|7|0.285348|8|-0.140881|14||10000||0||0|
2024-06-25 07:22:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:49|KB.D.OIL.CASH.IP|31|2024-06-25 07:15:00|2024-06-25 07:22:40|9239.36|0|0|2024-06-25|0|7|0.034025|7|-0.018303|7|2024-06-24|0|7|0.061052|13|-0.06175|13||10000||0||0|
2024-06-25 07:22:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:22:53|KB.D.REAL.CASH.IP|21|2024-06-25 07:15:00|2024-06-25 07:22:40|2327.71|0|0|2024-06-25|0|7|0.037393|7|-0.01074|7|2024-06-24|0|7|0.08541|10|-0.049141|14||10000||0||0|
2024-06-25 07:22:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:05|KB.D.HOTELS.CASH.IP|24|2024-06-25 07:15:00|2024-06-25 07:22:40|7464.87|0|0|2024-06-25|0|7|0.016611|7|-0.037899|7|2024-06-24|0|7|0.077179|14|-0.087324|13||10000||0||0|
2024-06-25 07:23:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:11|KB.D.OZENER.IFD.IP|686|2024-06-25 00:10:10|2024-06-25 05:59:40|9968.4|0|0.40086|2024-06-25|0.40042|1|0||0||2024-06-24|0.40029|5|0||0|||10000||0||0|
2024-06-25 07:23:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:13|KB.D.OZUTILI.IFD.IP|611|2024-06-25 00:10:10|2024-06-25 05:59:40|9312|0|0.40061|2024-06-25|0.40039|1|0||0||2024-06-24|0.40041|4|0||0|||10000||0||0|
2024-06-25 07:23:14|SE.D.MMM.CASH.IP|32|2024-06-24 21:57:00|2024-06-24 23:53:50|10286|5.5|6.36622||10000||0||0||2024-06-24|0.57933|20|3.800306|8|-0.553667|20||10000||0||0|
2024-06-25 07:23:14|SA.D.AXP.CASH.IP|25|2024-06-24 21:34:50|2024-06-24 23:49:00||8.1|0.01541||10000||0||0||2024-06-24|0.38526|21|3.074141|8|-0.635071|20||10000||0||0|
2024-06-25 07:23:15|UA.D.AAPL.CASH.IP|402|2024-06-24 21:50:50|2024-06-24 23:59:40|20906|148.9|11.70087||10000||0||0||2024-06-24|0.00622|18|0.154388|13|-0.316198|19||10000||0||0|
2024-06-25 07:23:15|SA.D.BA.CASH.IP|149|2024-06-24 21:54:30|2024-06-24 23:59:30|17708|71.6|20.35436||10000||0||0||2024-06-24|8.00061|13|0.914841|23|-0.530815|20||10000||0||0|
2024-06-25 07:23:16|SB.D.CAT.CASH.IP|15|2024-06-24 22:00:30|2024-06-24 23:59:50||6.7|26.6877||10000||0||0||2024-06-24|8.50557|13|0.37177|13|-1.602042|8||10000||0||0|
2024-06-25 07:23:16|SB.D.CVX.CASH.IP|72|2024-06-24 21:51:20|2024-06-24 23:57:10||32.6|12.50593||10000||0||0||2024-06-24|0.87039|14|5.442177|8|-0.78488|20||10000||0||0|
2024-06-25 07:23:17|UA.D.CSCO.CASH.IP|49|2024-06-24 21:47:30|2024-06-24 23:57:30|4728|103.9|22.62118||10000||0||0||2024-06-24|0.06337|12|0.232804|21|-0.168919|21||10000||0||0|
2024-06-25 07:23:17|SD.D.KO.CASH.IP|194|2024-06-24 21:50:50|2024-06-24 23:59:50|6393|19.3|3.10463||10000||0||0||2024-06-24|0.01557|17|0.126823|13|-0.547217|20||10000||0||0|
2024-06-25 07:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|10.69242|14|0.277316|13|-0.128771|13||10000||0||0|
2024-06-25 07:23:18|SH.D.XOM.CASH.IP|98|2024-06-24 21:48:40|2024-06-24 23:59:30|11402|18.7|11.2491||10000||0||0||2024-06-24|0.29225|14|0.495139|13|-0.269372|13||10000||0||0|
2024-06-25 07:23:19|SC.D.GS.CASH.IP|56|2024-06-24 21:51:30|2024-06-24 23:59:50||141.8|12.5||10000||0||0||2024-06-24|2.95084|8|2.639446|8|-0.620018|12||10000||0||0|
2024-06-25 07:23:19|SC.D.HD.CASH.IP|34|2024-06-24 22:00:50|2024-06-24 23:59:30|34796|5.7|32.38193||10000||0||0||2024-06-24|5.22774|14|3.046385|8|-1.146132|20||10000||0||0|
2024-06-25 07:23:20|SD.D.IBM.CASH.IP|51|2024-06-24 21:56:00|2024-06-24 23:58:00|17425|22.9|15.81668||10000||0||0||2024-06-24|6.6035|14|6.832298|8|-1.3312|20||10000||0||0|
2024-06-25 07:23:20|UB.D.INTC.CASH.IP|214|2024-06-24 21:50:40|2024-06-24 23:59:30|3064|114.1|9.86251||10000||0||0||2024-06-24|1.6841|18|0.225588|13|-0.288462|13||10000||0||0|
2024-06-25 07:23:21|SD.D.JNJ.CASH.IP|41|2024-06-24 21:47:30|2024-06-24 23:58:40||10.6|0.00131||10000||0||0||2024-06-24|0.05365|22|0.991242|8|-0.583618|20||10000||0||0|
2024-06-25 07:23:21|SD.D.JPM.CASH.IP|67|2024-06-24 21:53:20|2024-06-24 23:59:50|19867|46.9|13.43899||10000||0||0||2024-06-24|0.29419|14|0.527745|10|-0.472789|20||10000||0||0|
2024-06-25 07:23:22|SE.D.MCD.CASH.IP|86|2024-06-24 21:52:20|2024-06-24 23:58:20|26000|26.2|17.44472||10000||0||0||2024-06-24|0.23454|21|0.602105|8|-0.622789|20||10000||0||0|
2024-06-25 07:23:23|SE.D.MRK.CASH.IP|40|2024-06-24 21:57:10|2024-06-24 23:58:40|13224|11.2|10.10696||10000||0||0||2024-06-24|2.36526|14|2.351456|8|-0.744417|8||10000||0||0|
2024-06-25 07:23:23|UC.D.MSFT.CASH.IP|232|2024-06-24 21:50:30|2024-06-24 23:59:10|44821|55.5|9.49207||10000||0||0||2024-06-24|0.01914|14|0.134385|13|-0.149597|23||10000||0||0|
2024-06-25 07:23:24|SE.D.NKE.CASH.IP|82|2024-06-24 21:51:00|2024-06-24 23:59:50|9724|46.9|2.54211||10000||0||0||2024-06-24|2.05314|19|10.284091|8|-0.174681|13||10000||0||0|
2024-06-25 07:23:24|SE.D.PFE.CASH.IP|238|2024-06-24 21:51:10|2024-06-24 23:59:50|2836|197.4|14.31965||10000||0||0||2024-06-24|0.03458|17|38.55|8|-0.564573|20||10000||0||0|
2024-06-25 07:23:25|SE.D.PG.CASH.IP|19|2024-06-24 21:48:40|2024-06-24 23:57:20|16779|11.6|15.90616||10000||0||0||2024-06-24|0.55425|23|1.618182|8|-1.839755|8||10000||0||0|
2024-06-25 07:23:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.02787|19|0.436019|13|-0.254669|17||10000||0||0|
2024-06-25 07:23:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|10.33315|19|0.196135|13|-0.42349|18||10000||0||0|
2024-06-25 07:23:26|SH.D.UNH.CASH.IP|36|2024-06-24 21:53:20|2024-06-24 23:59:50||83.7|8.33333||10000||0||0||2024-06-24|1.88565|8|1.538916|8|-1.16196|20||10000||0||0|
2024-06-25 07:23:26|SH.D.VZ.CASH.IP|124|2024-06-24 21:52:10|2024-06-24 23:59:50|4118|23.8|4.04401||10000||0||0||2024-06-24|0.02349|16|5.052356|8|-0.223547|10||10000||0||0|
2024-06-25 07:23:27|SH.D.VUS.CASH.IP|33|2024-06-24 21:54:50|2024-06-24 23:52:50|27630|21.7|27.2781||10000||0||0||2024-06-24|2.93526|19|0.909158|8|-1.141237|9||10000||0||0|
2024-06-25 07:23:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.06226|15|0.503145|13|-0.248447|14||10000||0||0|
2024-06-25 07:23:28|SH.D.WMT.CASH.IP|139|2024-06-24 21:51:00|2024-06-24 23:59:10||74.7|0.72204||10000||0||0||2024-06-24|0.01435|16|13.307602|8|-0.36884|8||10000||0||0|
2024-06-25 07:23:28|UB.D.GOOGUS.CASH.IP|150|2024-06-24 21:51:00|2024-06-24 23:53:50||93.5|14.01008||10000||0||0||2024-06-24|0.00991|14|0.220994|22|-0.159428|13||10000||0||0|
2024-06-25 07:23:29|UC.D.NFLX.CASH.IP|107|2024-06-24 21:52:10|2024-06-24 23:59:30|66907|25.1|1.93462||10000||0||0||2024-06-24|0.14386|12|0.456808|11|-0.948966|10||10000||0||0|
2024-06-25 07:23:29|UB.D.FB.CASH.IP|238|2024-06-24 21:51:00|2024-06-24 23:59:40|49740|51.2|10.54491||10000||0||0||2024-06-24|0.88117|14|0.485651|13|-0.390821|20||10000||0||0|
2024-06-25 07:23:30|UA.D.AMZN.CASH.IP|273|2024-06-24 21:51:20|2024-06-24 23:59:10|18582|131.1|6.60894||10000||0||0||2024-06-24|0.00777|19|0.28481|13|-0.258589|13||10000||0||0|
2024-06-25 07:23:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:31|EC.D.ACCP.CASH.IP|118|2024-06-25 07:00:00|2024-06-25 07:23:20|3888|53.4|3.48092|2024-06-25|3.83877|7|0.155079|7|-0.283359|7|2024-06-24|19.45071|13|0.1288|9|-0.179579|14||10000||0||0|
2024-06-25 07:23:32|SA.D.BABA.CASH.IP|149|2024-06-24 21:51:10|2024-06-24 23:59:10|7476|71.4|15.4936||10000||0||0||2024-06-24|0.39952|15|0.3489|13|-0.198939|14||10000||0||0|
2024-06-25 07:23:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.19942|17|0.787402|13|-0.583658|16||10000||0||0|
2024-06-25 07:23:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|25.66765|16|1.083162|13|-0.655622|13||10000||0||0|
2024-06-25 07:23:33|ED.D.BAS.CASH.IP|140|2024-06-25 07:00:10|2024-06-25 07:23:30|4616|304.2|0.04715|2024-06-25|0.04783|7|0.129926|7|-0.108073|7|2024-06-24|7.31089|9|0.14352|7|-0.108956|9||10000||0||0|
2024-06-25 07:23:33|ED.D.BMW.CASH.IP|127|2024-06-25 07:00:10|2024-06-25 07:23:30|8962|194.6|7.15088|2024-06-25|7.69629|7|0.112108|7|-0.179332|7|2024-06-24|13.88507|10|0.31118|10|-0.112511|7||10000||0||0|
2024-06-25 07:23:34|UA.D.BNTXUS.CASH.IP|2|2024-06-24 22:41:50|2024-06-24 22:49:30|8500|12|1.03529||10000||0||0||2024-06-24|2.07059|22|0.822852|10|-0.826349|10||10000||0||0|
2024-06-25 07:23:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.06025|17|0.309981|13|-0.493218|13||10000||0||0|
2024-06-25 07:23:35|EJ.D.CSGN.CASH.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00||15723|0|2024-06-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:35|ED.D.DCX.CASH.IP|141|2024-06-25 07:00:10|2024-06-25 07:23:30|6481|304.9|2.1774|2024-06-25|2.22473|7|0.216116|7|-0.108175|7|2024-06-24|7.75116|7|0.200216|10|-0.123743|7||10000||0||0|
2024-06-25 07:23:36|ED.D.DHERGY.CASH.IP|53|2024-06-25 07:00:00|2024-06-25 07:23:20|2550|99.2|5.938|2024-06-25|6.05219|7|0.3517|7|-0.544747|7|2024-06-24|16.07373|14|0.431881|7|-0.392311|7||10000||0||0|
2024-06-25 07:23:37|SB.D.DAL.CASH.IP|38|2024-06-24 21:53:50|2024-06-24 23:51:30||12.6|7.89474||10000||0||0||2024-06-24|2.56901|14|0.60889|13|-2.48409|8||10000||0||0|
2024-06-25 07:23:37|ED.D.DBK.CASH.IP|128|2024-06-25 07:00:20|2024-06-25 07:23:30|1480.8|439.8|3.96202|2024-06-25|4.22615|7|0.108152|7|-0.161312|7|2024-06-24|9.0301|7|0.221208|7|-0.122549|13||10000||0||0|
2024-06-25 07:23:38|ED.D.LHAG.CASH.IP|68|2024-06-25 07:00:20|2024-06-25 07:23:00|582.2|1366.1|5.98702|2024-06-25|6.78529|7|0.240467|7|-0.240055|7|2024-06-24|22.15447|13|0.207756|7|-0.243224|7||10000||0||0|
2024-06-25 07:23:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.98067|19|0.223577|13|-0.121729|13||10000||0||0|
2024-06-25 07:23:39|EJ.D.DUFNSW.CASH.IP|38|2024-06-25 07:01:00|2024-06-25 07:23:00|3638|100.1|26.50057|2024-06-25|32.48456|7|0.21966|7|-0.598151|7|2024-06-24|40.60888|14|0.165654|7|-0.330396|7||10000||0||0|
2024-06-25 07:23:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|13.12563|19|0.14622|13|-0.145455|14||10000||0||0|
2024-06-25 07:23:40|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|12.32926|19|0.213169|13|-0.204386|14||10000||0||0|
2024-06-25 07:23:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|23.77256|19|0.290843|13|-0.23|13||10000||0||0|
2024-06-25 07:23:41|SC.D.F.CASH.IP|297|2024-06-24 21:51:30|2024-06-24 23:59:50|1220|717.4|0.36431||10000||0||0||2024-06-24|0.08177|19|23.4375|8|-0.084317|12||10000||0||0|
2024-06-25 07:23:41|SC.D.GMUS.CASH.IP|57|2024-06-24 21:51:20|2024-06-24 23:59:10|4810|13.8|8.79711||10000||0||0||2024-06-24|0.18046|21|0.401606|8|-0.312956|13||10000||0||0|
2024-06-25 07:23:42|UB.D.GILD.CASH.IP|27|2024-06-24 21:52:10|2024-06-24 23:56:20|7079|72.8|29.66364||10000||0||0||2024-06-24|1.84064|14|0.313837|9|-0.268134|13||10000||0||0|
2024-06-25 07:23:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|15.32034|19|0.868996|13|-0.588317|13||10000||0||0|
2024-06-25 07:23:43|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|6.81035|19|0.390286|13|-0.566696|13||10000||0||0|
2024-06-25 07:23:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.14412|17|0.545703|13|-0.962861|15||10000||0||0|
2024-06-25 07:23:44|EG.D.KPN.CASH.IP|104|2024-06-25 07:00:20|2024-06-25 07:23:20|360|521.4|7.76412|2024-06-25|8.41113|7|0.055556|7|-0.111019|7|2024-06-24|15.65634|10|0.056117|7|-0.112013|7||10000||0||0|
2024-06-25 07:23:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|12.21417|19|0.209841|13|-0.103636|14||10000||0||0|
2024-06-25 07:23:45|EC.D.MCA.CASH.IP|137|2024-06-25 07:00:20|2024-06-25 07:23:40|72690|15.5|1.50692|2024-06-25|1.54066|7|0.124688|7|-0.165929|7|2024-06-24|7.3341|14|0.083264|7|-0.082976|8||10000||0||0|
2024-06-25 07:23:45|UC.D.MRNAUS.CASH.IP|58|2024-06-24 21:54:30|2024-06-24 23:59:20|13699|17.8|7.02287||10000||0||0||2024-06-24|0.47223|9|0.440069|13|-0.552079|13||10000||0||0|
2024-06-25 07:23:46|EJ.D.NESN.CASH.IP|109|2024-06-25 07:01:00|2024-06-25 07:23:40|9452|154.2|7.38929|2024-06-25|8.56844|7|0.126823|7|-0.084531|7|2024-06-24|23.93188|15|0.106247|7|-0.063952|7||10000||0||0|
2024-06-25 07:23:46|SE.D.NIOUS.CASH.IP|148|2024-06-24 21:50:50|2024-06-24 23:59:40|440|1147.3|0.07224||10000||0||0||2024-06-24|0.22417|16|0.934579|13|-0.234192|13||10000||0||0|
2024-06-25 07:23:47|EJ.D.NOV.CASH.IP|133|2024-06-25 07:01:00|2024-06-25 07:23:40|9576|193.5|3.05216|2024-06-25|3.1468|7|0.17788|7|-0.062702|7|2024-06-24|8.8257|14|0.085007|7|-0.083247|13||10000||0||0|
2024-06-25 07:23:47|KA.D.OCDO.CASH.IP|125|2024-06-25 07:00:20|2024-06-25 07:23:40|295.5|2339.8|5.9676|2024-06-25|6.90694|7|0.373514|7|-0.727995|7|2024-06-24|11.6637|15|0.723446|9|-0.712897|7||10000||0||0|
2024-06-25 07:23:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|48.9663|19|0.223349|14|-0.23211|19||10000||0||0|
2024-06-25 07:23:48|SE.D.PLTRUS.CASH.IP|402|2024-06-24 21:51:20|2024-06-24 23:59:50|2420|168.9|9.47217||10000||0||0||2024-06-24|0.04117|19|0.682885|13|-0.413394|20||10000||0||0|
2024-06-25 07:23:49|UC.D.PYPLVUS.CASH.IP|73|2024-06-24 21:54:10|2024-06-24 23:59:40|5955|47.5|11.02863||10000||0||0||2024-06-24|3.35003|19|0.282956|8|-0.265825|13||10000||0||0|
2024-06-25 07:23:49|UC.D.PTONUS.CASH.IP|5|2024-06-24 22:32:00|2024-06-24 22:53:40|360|8|40||10000||0||0||2024-06-24|0.2841|18|0.852273|13|-0.557103|13||10000||0||0|
2024-06-25 07:23:50|KA.D.RIO.CASH.IP|129|2024-06-25 07:00:00|2024-06-25 07:23:40|5289|307.7|3.9224|2024-06-25|4.86529|7|0.189681|7|-0.113679|7|2024-06-24|14.82388|7|0.115451|7|-0.076923|7||10000||0||0|
2024-06-25 07:23:50|EJ.D.ROG.CASH.IP|78|2024-06-25 07:01:00|2024-06-25 07:23:40|25480|111.5|7.76574|2024-06-25|9.04071|7|0.117647|7|-0.117601|7|2024-06-24|0.03919|15|0.079239|7|-0.079177|7||10000||0||0|
2024-06-25 07:23:51|KA.D.RR.CASH.IP|142|2024-06-25 07:00:20|2024-06-25 07:23:50|454.3|4591.3|0.1056|2024-06-25|0.10946|7|0.442576|7|-0.417307|7|2024-06-24|23.61061|15|0.189514|7|-0.187617|9||10000||0||0|
2024-06-25 07:23:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:52|ED.D.SAPG.CASH.IP|142|2024-06-25 07:00:10|2024-06-25 07:23:50||984.3|0.74047|2024-06-25|0.75105|7|0.10109|7|-0.323372|7|2024-06-24|3.36319|8|0.110509|7|-0.111582|10||10000||0||0|
2024-06-25 07:23:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|1.19391|13|0.103918|15|-0.176349|15||10000||0||0|
2024-06-25 07:23:53|ED.D.SIEGn.CASH.IP|143|2024-06-25 07:00:00|2024-06-25 07:23:50|17008|432.2|4.94145|2024-06-25|4.97625|7|0.129809|7|-0.106521|7|2024-06-24|6.25031|14|0.237389|7|-0.212515|7||10000||0||0|
2024-06-25 07:23:53|EC.D.GLEFP.CASH.IP|131|2024-06-25 07:00:10|2024-06-25 07:23:50|2252.5|137.7|2.37026|2024-06-25|2.48403|7|0.111111|7|-0.132597|7|2024-06-24|11.97743|13|0.24932|7|-0.089767|7||10000||0||0|
2024-06-25 07:23:54|UD.D.TSLA.CASH.IP|523|2024-06-24 21:51:30|2024-06-24 23:59:40|18215|113.7|7.85076||10000||0||0||2024-06-24|0.01848|15|0.233012|13|-0.333244|13||10000||0||0|
2024-06-25 07:23:54|EC.D.FP.CASH.IP|140|2024-06-25 07:00:20|2024-06-25 07:23:50|6316|227.3|2.18212|2024-06-25|2.2463|7|0.095178|7|-0.094937|7|2024-06-24|12.08159|13|0.081288|7|-0.081103|7||10000||0||0|
2024-06-25 07:23:55|SH.D.UBERUS.CASH.IP|96|2024-06-24 21:53:00|2024-06-24 23:59:50|7062|41.5|21.89064||10000||0||0||2024-06-24|0.2977|22|16.369988|8|-0.524674|20||10000||0||0|
2024-06-25 07:23:55|EG.D.ULNA.CASH.IP|1|2024-06-25 07:00:00|2024-06-25 07:00:00||65|0|2024-06-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:23:56|KA.D.ULVR.CASH.IP|118|2024-06-25 07:00:20|2024-06-25 07:23:50|4449|142.9|2.59445|2024-06-25|3.00142|7|0.089969|7|-0.045055|7|2024-06-24|11.44918|15|0.067812|7|-0.045188|7||10000||0||0|
2024-06-25 07:23:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|11.74732|14|0.754026|13|-0.203681|13||10000||0||0|
2024-06-25 07:23:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|45.06159|19|0.21575|14|-0.742312|14||10000||0||0|
2024-06-25 07:23:57|SB.D.DIS.CASH.IP|226|2024-06-24 21:52:00|2024-06-24 23:59:20|10199|42.9|6.25513||10000||0||0||2024-06-24|1.21962|14|0.224544|13|-0.244738|11||10000||0||0|
2024-06-25 07:23:58|SH.D.WFC.CASH.IP|42|2024-06-24 21:53:50|2024-06-24 23:52:00|5904|100.4|43.08781||10000||0||0||2024-06-24|0.01676|17|2.321429|8|-1.66158|20||10000||0||0|
2024-06-25 07:23:58|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|9.80806|19|0.255982|13|-0.234349|13||10000||0||0|
2024-06-25 07:23:59|UD.D.ZMUS.CASH.IP|15|2024-06-24 21:56:40|2024-06-24 23:48:30|5774|149.5|20.2007||10000||0||0||2024-06-24|0.72141|23|0.551724|8|-0.987907|8||10000||0||0|
2024-06-25 07:23:59|EJ.D.ZURZ.CASH.IP|104|2024-06-25 07:01:00|2024-06-25 07:23:50|48590|11.1|5.83721|2024-06-25|6.82101|7|0.102987|7|-0.061678|7|2024-06-24|23.11096|7|0.041502|7|-0.082781|8||10000||0||0|
2024-06-25 07:23:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:01|CS.D.BCHUSD.CFD.IP|3169|2024-06-24 21:51:40|2024-06-24 23:59:50|362.67|11.9|0.54031|2024-06-25|0.52735|3|1.15613|3|-0.782579|3|2024-06-24|0.52486|0|1.612948|23|-1.272018|9|2024-06-23|0.50821|6|0.576534|7|-1.161386|7
2024-06-25 07:24:02|IR.D.FLG.FWM2.IP|135|2024-06-25 07:00:00|2024-06-25 07:24:00|9863.5|40.3|0.01337|2024-06-25|0.02028|7|0.020289|7|-0.015208|7|2024-06-24|0.02027|7|0.03044|7|-0.020281|7||10000||0||0|
2024-06-25 07:24:02|IR.D.ULTRA100.FWM.IP|996|2024-06-24 22:00:00|2024-06-24 23:59:10|12827.7|12.1|0.01224|2024-06-25|0.03116|3|0.036644|7|-0.024928|0|2024-06-24|0.03116|20|0.049341|14|-0.03685|15|2024-06-23|0.03133|23|0.025081|22|-0.025074|22
2024-06-25 07:24:03|IR.D.BOND100.FWM.IP|735|2024-06-24 22:00:00|2024-06-24 23:59:50|12012.1|18.3|0.00983|2024-06-25|0.03328|1|0.026619|3|-0.026612|3|2024-06-24|0.03328|20|0.026786|12|-0.026751|12|2024-06-23|0.0334|23|0.013369|22|-0.025895|22
2024-06-25 07:24:03|IR.D.10YEAR100.FWM.IP|1193|2024-06-24 22:00:00|2024-06-24 23:59:10|11056.6|47.8|0.00437|2024-06-25|0.03616|0|0.014471|7|-0.014465|3|2024-06-24|0.03616|20|0.0145|12|-0.014494|11|2024-06-23|0.03621|23|0.014489|22|-0.014487|22
2024-06-25 07:24:04|IR.D.05YEAR100.FWM.IP|1426|2024-06-24 22:00:00|2024-06-24 23:59:10|10684.5|26.6|0.00391|2024-06-25|0.01871|0|0.007487|6|-0.007486|7|2024-06-24|0.01871|20|0.01405|16|-0.007493|15|2024-06-23|0.01872|23|0.007492|22|-0.003744|23
2024-06-25 07:24:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-24|0.16405|15|0.153441|13|-0.403358|13||10000||0||0|
2024-06-25 07:24:05|IR.D.FOAT.FWM1.IP|875|2024-06-25 00:15:00|2024-06-25 07:24:00|12456|10.4|18.18719|2024-06-25|6.70462|7|0.024085|7|-0.024108|6|2024-06-24|6.09918|11|0.024174|6|-0.024176|0||10000||0||0|
2024-06-25 07:24:05|IR.D.FBTP.FWM1.IP|405|2024-06-25 06:01:00|2024-06-25 07:24:00|11677|22.2|13.60692|2024-06-25|2.81945|7|0.017163|6|-0.025727|7|2024-06-24|4.58679|14|0.025749|6|-0.025747|6||10000||0||0|
2024-06-25 07:24:06|IR.D.FGBM.FWM1.IP|520|2024-06-25 00:15:00|2024-06-25 07:24:00|11677|37.4|9.43156|2024-06-25|8.53488|7|0.017128|7|-0.008567|6|2024-06-24|0.98716|13|0.017122|8|-0.017123|8||10000||0||0|
2024-06-25 07:24:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:07|IR.D.FGBL.FWM1.IP|953|2024-06-25 00:15:00|2024-06-25 07:24:00|13257|36.8|10.81692|2024-06-25|2.40323|7|0.022628|7|-0.015094|7|2024-06-24|0.02266|9|0.022638|8|-0.022662|14||10000||0||0|
2024-06-25 07:24:07|EN.D.LGO.FWM2.IP|888|2024-06-24 21:52:20|2024-06-24 21:53:30|785.4|2.4|0.11903|2024-06-25|0.12708|1|0.05102|7|-0.076287|6|2024-06-24|0.12724|19|0.102947|8|-0.167612|1|2024-06-23|0.12881|22|0.064491|22|-0.064325|22
2024-06-25 07:24:08|CO.D.CFI.FWM2.IP|415|2024-06-25 06:00:00|2024-06-25 07:23:50|6752|5.2|0.0881|2024-06-25|0.09204|7|0.162758|7|-0.369085|6|2024-06-24|0.08862|12|0.252638|14|-0.385043|6||10000||0||0|
2024-06-25 07:24:08|SE.D.PANWUS.CASH.IP|81|2024-06-24 21:49:50|2024-06-24 23:57:00||16.3|18.5328||10000||0||0||2024-06-24|0.35938|9|0.373972|13|-0.346424|13||10000||0||0|
2024-06-25 07:24:09|UA.D.ABNBUS.CASH.IP|33|2024-06-24 21:54:30|2024-06-24 23:59:50|14839|52.9|24.34349||10000||0||0||2024-06-24|7.01875|14|0.242571|8|-0.416303|13||10000||0||0|
2024-06-25 07:24:09|UA.D.BIDU.CASH.IP|37|2024-06-24 21:52:10|2024-06-24 23:59:50|8894|22|5.48362||10000||0||0||2024-06-24|7.27531|13|2.428256|8|-0.316599|8||10000||0||0|
2024-06-25 07:24:10|UC.D.NVDA.CASH.IP|769|2024-06-24 21:51:50|2024-06-24 23:59:50|11655|65541.8|14.83638||10000||0||0||2024-06-24|0.01339|18|0.396729|13|-0.658004|14||10000||0||0|
2024-06-25 07:24:10|EZ.D.ROBINGREY.Month2.IP|21|2024-06-24 21:52:20|2024-06-24 23:59:50|17.85|0|0||10000||0||0||2024-06-24|0|8|0.383352|13|-2.210243|8||10000||0||0|
2024-06-25 07:24:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.37123|18|1.075269|13|-1.086957|14||10000||0||0|
2024-06-25 07:24:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|10.37184|18|0.336004|13|-0.375162|13||10000||0||0|
2024-06-25 07:24:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.02987|13|0.252409|13|-0.183234|13||10000||0||0|
2024-06-25 07:24:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.61655|13|0.446067|13|-0.323232|13||10000||0||0|
2024-06-25 07:24:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|4.08895|13|0.201502|13|-0.145507|13||10000||0||0|
2024-06-25 07:24:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|9.48566|19|0.258207|19|-0.145879|13||10000||0||0|
2024-06-25 07:24:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|17.05968|15|0.357569|13|-0.133049|17||10000||0||0|
2024-06-25 07:24:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|40.88287|19|0.151745|18|-0.051467|19||10000||0||0|
2024-06-25 07:24:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|1.19171|15|0.103359|14|-0.103788|17||10000||0||0|
2024-06-25 07:24:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.96527|14|1|16|-0.980392|19||10000||0||0|
2024-06-25 07:24:16|UC.D.RIOTUS.CASH.IP|89|2024-06-24 21:52:00|2024-06-24 23:59:00|921|198.6|10.34705||10000||0||0||2024-06-24|1.89624|14|0.764192|13|-0.651466|20||10000||0||0|
2024-06-25 07:24:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|31.55111|15|0.508906|13|-0.497512|13||10000||0||0|
2024-06-25 07:24:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|4.6021|13|0.246634|13|-0.351856|13||10000||0||0|
2024-06-25 07:24:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|3.52851|14|0.107804|13|-0.096002|13||10000||0||0|
2024-06-25 07:24:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.00702|14|0.062767|13|-0.057055|13||10000||0||0|
2024-06-25 07:24:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-24|0.01764|19|0.08244|14|-0.088356|17||10000||0||0|
2024-06-25 07:24:19|KA.D.IWVLLN.CASH.IP|70|2024-06-25 07:00:10|2024-06-25 07:24:10|4264|1|10.11093|2024-06-25|11.05883|7|0.046937|7|-0.070373|7|2024-06-24|64.72799|15|0.071157|7|-0.047192|8||10000||0||0|
2024-06-25 07:24:20|CS.D.LTCUSD.CFE.IP|2970|2024-06-24 21:52:10|2024-06-24 23:59:50|69.49|6.8|0.57222|2024-06-25|0.56708|5|0.340377|3|-0.154886|3|2024-06-24|0.54751|0|0.611977|9|-1.030338|9|2024-06-23|0.53617|3|0.807224|20|-0.438777|20
2024-06-25 07:24:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:24|OP.D.SPX5.4000P.IP|425|2024-06-24 22:00:00|2024-06-24 23:51:40|2.38|0|67.08138|2024-06-25|63.97046|1|0.813008|7|-0.41841|0|2024-06-24|55.69162|2|2.016129|19|-4.761905|14||10000||0||0|
2024-06-25 07:24:25|OP.D.SPX2.4000P.IP|1278|2024-06-24 21:52:20|2024-06-24 23:59:10|15.04|0|19.9158|2024-06-25|17.39965|7|1.920439|0|-0.135593|4|2024-06-24|13.1851|21|6.538197|9|-6.262105|9||10000||0||0|
2024-06-25 07:24:25|OP.D.SPX3.4000P.IP|1319|2024-06-24 21:52:20|2024-06-24 23:59:10|25.51|0|9.37515|2024-06-25|9.16994|7|0.194553|1|-1.843491|6|2024-06-24|9.31981|20|5.086136|14|-3.753457|14||10000||0||0|
2024-06-25 07:24:26|OP.D.SPX5.4250P.IP|664|2024-06-24 21:52:20|2024-06-24 23:57:00|4.48|0|36.25544|2024-06-25|34.62755|1|0.438596|7|-0.225734|5|2024-06-24|30.95151|2|4.70852|19|-4.139434|14||10000||0||0|
2024-06-25 07:24:26|OP.D.SPX2.4250P.IP|1336|2024-06-24 21:52:20|2024-06-24 23:59:10|21.14|0|11.4364|2024-06-25|11.30518|7|1.908957|0|-0.942951|0|2024-06-24|11.20181|2|4.740741|9|-4.618285|9||10000||0||0|
2024-06-25 07:24:27|OP.D.SPX3.4250P.IP|1390|2024-06-24 21:52:20|2024-06-24 23:59:10|34.84|0|6.866|2024-06-25|6.71953|7|0.199373|1|-1.73889|6|2024-06-24|6.82331|20|4.87658|14|-3.60151|14||10000||0||0|
2024-06-25 07:24:28|OP.D.SPX5.4500P.IP|1105|2024-06-24 21:52:20|2024-06-24 23:59:10|8.01|0|20.35853|2024-06-25|19.54181|1|0.49505|7|-1.197605|0|2024-06-24|17.78135|2|4.419192|19|-3.491272|14||10000||0||0|
2024-06-25 07:24:28|OP.D.SPX2.4500P.IP|1447|2024-06-24 21:52:20|2024-06-24 23:59:10|29.96|0|8.0666|2024-06-25|7.97371|7|1.861427|0|-0.898204|0|2024-06-24|7.91158|20|2.584701|9|-2.653964|9||10000||0||0|
2024-06-25 07:24:29|OP.D.SPX3.4500P.IP|1475|2024-06-24 21:52:20|2024-06-24 23:59:10|47.31|0|5.05862|2024-06-25|4.95374|7|0.188719|1|-1.649695|6|2024-06-24|5.02514|20|4.62325|14|-3.437164|14||10000||0||0|
2024-06-25 07:24:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:30|OP.D.SPX4.4250P.IP|184|2024-06-24 22:00:00|2024-06-24 23:06:00|0.07|0|2390.89497|2024-06-25|1243.56061|1|25|6|-20|4|2024-06-24|313.70471|2|100|21|-50|21||10000||0||0|
2024-06-25 07:24:30|IR.D.02YEAR100.FWM.IP|715|2024-06-24 22:00:00|2024-06-24 23:56:30|10216.4|33.6|0.00605|2024-06-25|0.01957|0|0.003915|6|-0.003915|7|2024-06-24|0.01957|0|0.003916|12|-0.003916|12|2024-06-23|0.01957|23|0.003916|22|-0.001958|22
2024-06-25 07:24:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:32|UB.D.HOODUS.CASH.IP|68|2024-06-24 21:52:20|2024-06-24 23:59:50|2133|604.1|6.00261||10000||0||0||2024-06-24|1.06492|14|0.587969|13|-0.424328|15||10000||0||0|
2024-06-25 07:24:33|CS.D.EOSUSD.CFD.IP|3249|2024-06-24 21:52:10|2024-06-24 23:59:50|56.82|8.1|0.52771|2024-06-25|0.52379|4|0.421793|3|-0.175377|3|2024-06-24|0.53005|23|1.629714|9|-2.858197|9|2024-06-23|0.52007|4|0.879397|20|-0.595453|20
2024-06-25 07:24:34|CS.D.ADAUSD.CFE.IP|2852|2024-06-24 21:52:30|2024-06-24 23:59:50|37.68|6.3|0.52308|2024-06-25|0.51542|7|0.420168|2|-0.235233|2|2024-06-24|0.52704|3|0.690608|9|-1.336971|9|2024-06-23|0.52201|21|1.511135|20|-0.563607|20
2024-06-25 07:24:35|CS.D.XLMUSD.CFD.IP|993|2024-06-24 21:59:00|2024-06-24 23:59:10|8.92|3.1|0.5577|2024-06-25|0.55334|4|0.224215|0|-0.11236|2|2024-06-24|0.55925|0|1.062574|9|-1.395349|9|2024-06-23|0.54593|3|0.227273|20|-0.340136|20
2024-06-25 07:24:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:36|IX.D.HSTECH.IFU.IP|2373|2024-06-24 21:52:20|2024-06-24 23:59:10|3693.3|45.3|0.13557|2024-06-25|0.10852|2|0.132551|1|-0.18944|1|2024-06-24|0.1094|2|0.277445|1|-0.231223|1|2024-06-23|0.24437|23|0.005435|22|-0.010856|23
2024-06-25 07:24:37|IX.D.TOPIX.IFU.IP|2303|2024-06-24 21:52:20|2024-06-24 23:59:50|2754.6|21.4|0.02876|2024-06-25|0.02872|5|0.101641|0|-0.090642|0|2024-06-24|0.0291|4|0.130885|23|-0.065941|0|2024-06-23|0.06373|23|0.018355|23|-0.051365|23
2024-06-25 07:24:38|CS.D.UNIUSD.CFE.IP|3323|2024-06-24 21:52:20|2024-06-24 23:59:50|928.35|7.3|0.86242|2024-06-25|0.8492|7|0.384012|3|-0.244685|2|2024-06-24|0.82194|0|0.859224|9|-1.497812|9|2024-06-23|0.79857|9|0.468274|4|-0.582377|20
2024-06-25 07:24:39|CS.D.LNKUSD.CFE.IP|3422|2024-06-24 21:52:20|2024-06-24 23:59:50|1357.96|20.7|0.52288|2024-06-25|0.51323|5|0.470485|3|-0.220995|2|2024-06-24|0.53188|23|0.522523|9|-0.900264|9|2024-06-23|0.52868|7|0.372399|20|-0.734503|20
2024-06-25 07:24:41|CS.D.DOTUSD.CFE.IP|3395|2024-06-24 21:52:20|2024-06-24 23:59:50|571.4|16.2|0.50463|2024-06-25|0.50037|3|0.412727|2|-0.218538|2|2024-06-24|0.50891|23|1.430558|16|-1.265172|9|2024-06-23|0.50205|9|0.510068|20|-0.546477|19
2024-06-25 07:24:41|CS.D.DOGUSD.CFE.IP|1742|2024-06-24 21:52:50|2024-06-24 23:58:20|11.87|4.1|0.57884|2024-06-25|0.56862|5|0.653595|4|-0.244698|5|2024-06-24|0.57028|0|0.702988|9|-1.559792|9|2024-06-23|0.56057|9|0.331675|20|-0.814996|19
2024-06-25 07:24:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:44|OP.D.SPX3.4750P.IP|1477|2024-06-24 21:52:20|2024-06-24 23:59:10|66.16|0|3.6201|2024-06-25|3.55768|7|0.194873|1|-1.364437|6|2024-06-24|3.59301|20|3.694818|14|-2.907338|14||10000||0||0|
2024-06-25 07:24:45|OP.D.SPX3.5000P.IP|1486|2024-06-24 21:52:20|2024-06-24 23:59:40|95.9|0|2.50003|2024-06-25|2.4677|7|0.196565|7|-0.879615|6|2024-06-24|2.47924|20|2.915516|14|-1.912226|17||10000||0||0|
2024-06-25 07:24:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:48|OP.D.SPX5.4750P.IP|1469|2024-06-24 21:54:10|2024-06-24 23:59:10|14.28|0|16.35102|2024-06-25|14.1082|7|0.416667|7|-1.02459|0|2024-06-24|12.76383|16|3.785714|19|-3.012912|14||10000||0||0|
2024-06-25 07:24:49|OP.D.SPX5.5000P.IP|1473|2024-06-24 21:52:30|2024-06-24 23:59:10|26.01|0|8.62366|2024-06-25|8.33862|1|0.604002|0|-0.972326|0|2024-06-24|7.85966|2|3.627145|19|-2.796644|14||10000||0||0|
2024-06-25 07:24:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:50|OP.D.SPX2.4750P.IP|1478|2024-06-24 21:52:30|2024-06-24 23:59:10|42.76|0|5.6497|2024-06-25|5.58468|7|1.734522|0|-0.862069|0|2024-06-24|5.54206|20|1.863208|19|-2.310385|17||10000||0||0|
2024-06-25 07:24:51|OP.D.SPX2.5000P.IP|1484|2024-06-24 21:52:30|2024-06-24 23:59:10|66|0|3.6597|2024-06-25|3.62798|7|1.49161|0|-0.754717|0|2024-06-24|3.59145|20|1.185771|19|-1.459739|9||10000||0||0|
2024-06-25 07:24:51|IR.D.FBTP.FWM1.IP|4|2024-06-25 07:24:10|2024-06-25 07:24:40|11673|36.3|0.03212|2024-06-25|2.7444|7|0.017163|6|-0.025727|7|2024-06-24|4.58679|14|0.025749|6|-0.025747|6||10000||0||0|
2024-06-25 07:24:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-25 07:24:52|IX.D.OMX20.IFM.IP|118|2024-06-25 07:04:00|2024-06-25 07:24:40|1273.4|0.2|0.03925|2024-06-25|0.03925|7|0.054999|7|-0.043191|7|2024-06-24|0.03937|14|2.009569|7|-1.93014|7||10000||0||0|
2024-06-25 07:24:53|IX.D.SUNNAS.IFE.IP|3384|2024-06-24 21:52:50|2024-06-24 23:59:50|19498.4|0|0.0769|2024-06-25|0.07679|5|0.02767|3|-0.032831|7|2024-06-24|0.07599|8|0.088414|14|-0.096641|17|2024-06-23|0.07599|23|0.075528|22|-0.025844|22
2024-06-25 07:24:54|IX.D.SUNDOW.IFE.IP|2527|2024-06-24 21:54:10|2024-06-24 23:59:50|39452.1|0|0.04561|2024-06-25|0.04558|4|0.016473|3|-0.025331|7|2024-06-24|0.04555|15|0.071335|13|-0.04818|17|2024-06-23|0.04596|10|0.035497|22|-0.014039|22
2024-06-25 07:24:54|IX.D.SUNFUN.IFE.IP|1491|2024-06-24 21:58:30|2024-06-24 23:59:50|8293|0|0.09652|2024-06-25|0.09632|4|0.048234|0|-0.054324|7|2024-06-24|0.09642|14|0.042564|7|-0.036497|1|2024-06-23|0.09716|17|0.012147|23|-0.007287|22
2024-06-25 07:24:55|IX.D.SUNDAX.IFMM.IP|1526|2024-06-24 21:54:10|2024-06-24 23:59:50|18222.8|0|0.06594|2024-06-25|0.06581|5|0.041415|7|-0.093551|7|2024-06-24|0.06545|14|0.098603|8|-0.057867|1|2024-06-23|0.06594|23|0.011546|22|-0.006596|23