2024-06-24 11:45:45|IX.D.SPTRD.IFE.IP|4263|2024-06-23 22:00:10|2024-06-23 23:59:40|5472.96|27|0.00803|2024-06-24|0.01096|8|0.036676|1|-0.059522|1|2024-06-23|0.01097|22|0.013713|22|-0.011333|22||10000||0||0|
2024-06-24 11:45:46|IX.D.RUSSELL.IFM.IP|3332|2024-06-23 22:00:10|2024-06-23 23:59:40|2022.3|3.5|0.01365|2024-06-24|0.0148|8|0.05928|8|-0.079361|1|2024-06-23|0.01483|22|0.024715|22|-0.02471|22||10000||0||0|
2024-06-24 11:45:47|IX.D.DOW.IFE.IP|4316|2024-06-23 22:00:10|2024-06-23 23:59:50|39160.5|4.5|0.01061|2024-06-24|0.00917|9|0.03457|1|-0.049894|1|2024-06-23|0.01225|22|0.008933|22|-0.015312|22||10000||0||0|
2024-06-24 11:45:47|IX.D.FANG.IFM.IP|4862|2024-06-23 22:02:00|2024-06-23 23:59:50|11159.5|0|0.03989|2024-06-24|0.02689|8|0.095818|8|-0.066471|1|2024-06-23|0.04478|23|0.017013|23|-0.027773|22||10000||0||0|
2024-06-24 11:45:48|IX.D.NASDAQ.IFM.IP|4929|2024-06-23 22:00:10|2024-06-23 23:59:50|19736.4|14.4|0.01013|2024-06-24|0.01013|0|0.056981|1|-0.085834|1|2024-06-23|0.01013|22|0.020758|23|-0.029887|22||10000||0||0|
2024-06-24 11:45:49|IX.D.ASX.IFD.IP|3528|2024-06-23 22:02:00|2024-06-23 23:59:40|7789|8.5|0.02102|2024-06-24|0.01289|1|0.040042|7|-0.038685|1|2024-06-23|0.04524|23|0.032111|23|-0.032094|23||10000||0||0|
2024-06-24 11:45:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:45:50|IX.D.CAC.IFM.IP|2911|2024-06-23 22:02:00|2024-06-23 23:59:30|7625.4|7.4|0.0243|2024-06-24|0.013|11|0.102298|0|-0.062515|8|2024-06-23|0.05244|23|0.0118|22|-0.017045|22||10000||0||0|
2024-06-24 11:45:50|IX.D.XINHUA.IFM.IP|3872|2024-06-23 22:02:00|2024-06-23 23:59:30|12042.5|90.9|3.78243|2024-06-24|0.082|5|0.220769|1|-0.14975|1|2024-06-23|0.19927|23|0.007473|22|-0.004982|23||10000||0||0|
2024-06-24 11:45:51|IX.D.HSCHIN.IFU.IP|3822|2024-06-23 22:02:00|2024-06-23 23:59:30|6408.6|46.6|0.13329|2024-06-24|0.09309|11|0.156541|1|-0.156113|1|2024-06-23|0.28077|22|0.007801|22|-0.007802|23||10000||0||0|
2024-06-24 11:45:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:45:52|IX.D.EMGMKT.IFE.IP|2070|2024-06-23 22:05:00|2024-06-23 23:59:50|1085.5|7.2|0.12818|2024-06-24|0.18413|8|0.055669|1|-0.064725|1|2024-06-23|0.18408|23|0.018403|23|-0.027617|23||10000||0||0|
2024-06-24 11:45:53|IX.D.STXE.IFM.IP|2966|2024-06-23 22:02:00|2024-06-23 23:59:30|4911.7|79.6|0.02345|2024-06-24|0.03031|11|0.11604|0|-0.061252|1|2024-06-23|0.06106|23|0.012213|22|-0.012215|23||10000||0||0|
2024-06-24 11:45:53|IX.D.FTSE.CFD.IP|3342|2024-06-23 22:02:00|2024-06-23 23:59:30|8234.3|8.2|0.02387|2024-06-24|0.01208|9|0.042538|7|-0.042279|8|2024-06-23|0.04857|22|0.010929|23|-0.007286|23||10000||0||0|
2024-06-24 11:45:54|KB.D.MID250.CASH.IP|1579|2024-06-24 07:15:00|2024-06-24 11:45:50|20545.84|0|0|2024-06-24|0|7|0.037175|10|-0.015111|7||10000||0||0|||10000||0||0|
2024-06-24 11:45:54|IX.D.DAX.IFMM.IP|3156|2024-06-23 22:02:00|2024-06-23 23:59:30|18195.4|6.3|0.01699|2024-06-24|0.00766|8|0.11501|8|-0.068876|1|2024-06-23|0.03847|22|0.011544|22|-0.006597|23||10000||0||0|
2024-06-24 11:45:55|TM.D.MDAX.IFM.IP|899|2024-06-24 06:10:00|2024-06-24 11:45:50|25526|0.2|43.77932|2024-06-24|0.39621|6|0.758738|7|-1.807014|7||10000||0||0|||10000||0||0|
2024-06-24 11:45:56|TM.D.TECDAX.IFM.IP|824|2024-06-24 06:00:00|2024-06-24 11:45:50|3278.5|0|65.88718|2024-06-24|2.14395|6|6.648199|8|-6.178315|8||10000||0||0|||10000||0||0|
2024-06-24 11:45:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:45:59|IX.D.HANGSENG.IFU.IP|4026|2024-06-23 22:02:00|2024-06-23 23:59:30|17961|34.9|0.06409|2024-06-24|0.02788|7|0.128515|1|-0.14231|1|2024-06-23|0.167|23|0.007794|22|-0.010577|22||10000||0||0|
2024-06-24 11:46:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:01|IX.D.MIB.IFM.IP|2849|2024-06-23 22:02:00|2024-06-23 23:59:30|33328.1|2.8|0.0736|2024-06-24|0.04449|11|0.104347|0|-0.082379|7|2024-06-23|0.11995|22|0.011999|22|-0.012001|23||10000||0||0|
2024-06-24 11:46:02|IX.D.NIKKEI.IFD.IP|3639|2024-06-23 22:01:00|2024-06-23 23:59:50|38470|9.7|0.01758|2024-06-24|0.01801|5|0.162253|0|-0.091004|0|2024-06-23|0.02307|23|0.032487|23|-0.071478|23||10000||0||0|
2024-06-24 11:46:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:02|IX.D.AEX.IFM.IP|2080|2024-06-23 22:02:00|2024-06-23 23:57:20|925.95|2.1|0.02225|2024-06-24|0.01077|11|0.075737|6|-0.097324|6|2024-06-23|0.05399|22|0.010801|23|-0.0108|23||10000||0||0|
2024-06-24 11:46:03|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:04|IX.D.SINGAPORE.IFM.IP|2863|2024-06-23 23:04:20|2024-06-23 23:30:30|310.46|18.9|6.90422|2024-06-24|3.77984|0|0.064514|1|-0.096553|0|2024-06-23|0.19323|23|0.03221|23|-0.0322|23||10000||0||0|
2024-06-24 11:46:05|IX.D.SAF.IFMMX.IP|3441|2024-06-23 22:02:00|2024-06-23 23:59:30|72868|2.8|4.03528|2024-06-24|0.1372|0|0.155504|6|-0.236212|6|2024-06-23|0.13721|23|0.008233|22|-0.006861|22||10000||0||0|
2024-06-24 11:46:05|IX.D.IBEX.IFM.IP|2459|2024-06-23 22:02:00|2024-06-23 23:59:30|11025.8|1.7|0.0667|2024-06-24|0.04498|11|0.217452|7|-0.07692|6|2024-06-23|0.10878|22|0.006347|23|-0.009976|23||10000||0||0|
2024-06-24 11:46:06|IX.D.OMX.IFM.IP|2851|2024-06-23 22:02:00|2024-06-23 23:59:30|2561.45|16.8|0.0344|2024-06-24|0.01939|11|0.081979|0|-0.138598|7|2024-06-23|0.05856|23|0.009765|22|-0.009369|22||10000||0||0|
2024-06-24 11:46:07|IX.D.SMI.IFM.IP|2556|2024-06-23 22:02:00|2024-06-23 23:59:30|12029.8|2.7|0.02698|2024-06-24|0.01653|11|0.062168|8|-0.054072|7|2024-06-23|0.04987|22|0.00748|22|-0.005817|23||10000||0||0|
2024-06-24 11:46:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:11|KB.D.TK.CASH.IP|234|2024-06-24 07:15:00|2024-06-24 11:46:00|7014.26|0|0|2024-06-24|0|7|0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:11|CC.D.VSTOXX.UNC.IP|673|2024-06-24 00:15:00|2024-06-24 11:44:50||14.1|0.25576|2024-06-24|0.47461|3|0.600962|0|-0.767414|1||10000||0||0|||10000||0||0|
2024-06-24 11:46:12|CC.D.VIX.UME.IP|386|2024-06-23 22:01:00|2024-06-23 23:43:40|14.65|10.2|0.46459|2024-06-24|1.08017|1|0.274725|8|-0.272294|7|2024-06-23|1.09215|23|0.068306|23|-0.068446|22||10000||0||0|
2024-06-24 11:46:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:15|IR.D.JGB.FWM2.IP|597|2024-06-23 23:45:00|2024-06-23 23:59:40|14349|0.8|0.02568|2024-06-24|0.02786|7|0.006973|0|-0.006972|0|2024-06-23|0.02789|23|0.020913|23|-0.013943|23||10000||0||0|
2024-06-24 11:46:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:19|CC.D.DX.UME.IP|3324|2024-06-23 22:00:00|2024-06-23 23:59:50|10547.4|0.8|0.04666|2024-06-24|0.04741|0|0.013314|10|-0.026634|10|2024-06-23|0.04742|23|0.007588|23|-0.009485|22||10000||0||0|
2024-06-24 11:46:21|CS.D.BITCOIN.CFE.IP|8825|2024-06-23 05:45:30|2024-06-23 23:59:50|63128.1|9.7|0.15705|2024-06-24|0.15215|2|0.339159|9|-0.597453|9|2024-06-23|0.14906|3|0.067373|23|-0.180407|20|2024-06-22|0.14913|7|0.072445|9|-0.063977|7
2024-06-24 11:46:22|CS.D.ETHUSD.CFE.IP|10064|2024-06-23 05:45:30|2024-06-23 23:59:50|3417.1|11.5|0.15999|2024-06-24|0.15494|0|1.158035|9|-1.564079|9|2024-06-23|0.15082|4|0.15659|20|-0.560294|20|2024-06-22|0.15135|14|0.095537|16|-0.140258|7
2024-06-24 11:46:24|CS.D.CRYPTOB10.CFD.IP|10805|2024-06-23 05:45:40|2024-06-23 23:59:50|16410.49|9.4|0.48705|2024-06-24|0.48691|0|0.164876|9|-0.406583|9|2024-06-23|0.47493|4|0.07278|21|-0.260225|20|2024-06-22|0.4773|22|0.051601|23|-0.057742|7
2024-06-24 11:46:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:25|CS.D.USDINR.MINI.IP|1040|2024-06-24 01:01:00|2024-06-24 11:37:20|8348.2|2|0.21802|2024-06-24|0.17961|6|0.062336|8|-0.069423|4||10000||0||0|||10000||0||0|
2024-06-24 11:46:26|CS.D.USDTWD.MINI.IP|993|2024-06-24 01:01:00|2024-06-24 11:34:50|32326.5|2.2|0.06583|2024-06-24|0.06188|8|0.035584|10|-0.102046|1||10000||0||0|||10000||0||0|
2024-06-24 11:46:26|CS.D.EURGBP.MINI.IP|4328|2024-06-23 20:00:00|2024-06-23 23:59:30|8456.4|3.9|0.5778|2024-06-24|0.01127|7|0.016538|7|-0.020071|9|2024-06-23|0.01643|23|0.071063|20|-0.059197|20||10000||0||0|
2024-06-24 11:46:27|CS.D.EURUSD.MINI.IP|4380|2024-06-23 20:00:00|2024-06-23 23:59:50|10687.3|4.6|0.5814|2024-06-24|0.00669|1|0.019617|7|-0.016775|11|2024-06-23|0.41971|23|0.032754|21|-0.029007|21||10000||0||0|
2024-06-24 11:46:27|CS.D.GBPUSD.MINI.IP|4570|2024-06-23 20:00:00|2024-06-23 23:59:40|12637.3|4.9|0.62954|2024-06-24|0.00881|7|0.026841|10|-0.022153|1|2024-06-23|0.01205|23|0.034032|22|-0.054583|20||10000||0||0|
2024-06-24 11:46:28|CS.D.NZDUSD.MINI.IP|4624|2024-06-23 20:00:00|2024-06-23 23:59:50|6109.4|5.4|0.03632|2024-06-24|0.0294|11|0.032651|10|-0.032639|8|2024-06-23|0.0343|23|0.049073|20|-0.037617|22||10000||0||0|
2024-06-24 11:46:29|CS.D.USDCAD.MINI.IP|4317|2024-06-23 20:00:00|2024-06-23 23:59:50|13699.7|4.3|0.87083|2024-06-24|0.00957|2|0.01387|1|-0.010967|10|2024-06-23|0.01533|23|0.023381|20|-0.021909|21||10000||0||0|
2024-06-24 11:46:30|CS.D.USDCHF.MINI.IP|4188|2024-06-23 20:00:00|2024-06-23 23:59:40|8943.1|4.6|0.1934|2024-06-24|0.01876|8|0.023521|9|-0.048157|10|2024-06-23|0.02685|23|0.052614|22|-0.045873|22||10000||0||0|
2024-06-24 11:46:30|CS.D.USDCNH.MINI.IP|5000|2024-06-23 20:00:00|2024-06-23 23:59:50|72906.8|8.3|0.20086|2024-06-24|0.01411|6|0.017559|1|-0.027321|9|2024-06-23|0.02744|23|0.012761|21|-0.013445|21||10000||0||0|
2024-06-24 11:46:31|CS.D.USDDKK.MINI.IP|5332|2024-06-23 20:00:00|2024-06-23 23:59:50|69777.9|9.2|0.36525|2024-06-24|0.02158|11|0.017696|11|-0.018975|10|2024-06-23|0.02867|23|0.066672|20|-0.05172|20||10000||0||0|
2024-06-24 11:46:32|CS.D.USDHUF.MINI.IP|4728|2024-06-23 20:00:00|2024-06-23 23:59:50|37045.7|13.5|0.18104|2024-06-24|0.05422|9|0.053124|0|-0.09949|8|2024-06-23|0.32391|22|0.170644|22|-0.075537|23||10000||0||0|
2024-06-24 11:46:33|CS.D.USDJPY.MINI.IP|4710|2024-06-23 20:00:00|2024-06-23 23:59:50|15989.7|7.2|0.30574|2024-06-24|0.00511|6|0.083059|10|-0.12811|10|2024-06-23|0.04372|20|0.032571|21|-0.028178|22||10000||0||0|
2024-06-24 11:46:34|CS.D.USDKRW.MINI.IP|3065|2024-06-24 00:01:00|2024-06-24 11:45:50|138505|4.6|0.08927|2024-06-24|0.07207|2|0.095942|0|-0.070723|9||10000||0||0|||10000||0||0|
2024-06-24 11:46:34|CS.D.USDMXN.MINI.IP|4873|2024-06-23 20:00:00|2024-06-23 23:59:50|181180|9.2|0.29408|2024-06-24|0.02859|11|0.06413|10|-0.056578|8|2024-06-23|0.17111|21|0.133966|21|-0.208014|22||10000||0||0|
2024-06-24 11:46:35|CS.D.USDNOK.MINI.IP|4986|2024-06-23 20:00:00|2024-06-23 23:59:50|105801.1|18|0.07813|2024-06-24|0.02366|11|0.044097|5|-0.05398|10|2024-06-23|0.17464|20|0.075597|23|-0.075601|22||10000||0||0|
2024-06-24 11:46:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:37|CS.D.USDSEK.MINI.IP|4959|2024-06-23 20:00:00|2024-06-23 23:59:50|105130|14.5|0.04629|2024-06-24|0.02383|11|0.039434|7|-0.082186|8|2024-06-23|0.09515|23|0.134561|22|-0.135776|23||10000||0||0|
2024-06-24 11:46:37|CS.D.USDSGD.MINI.IP|4672|2024-06-23 20:00:00|2024-06-23 23:59:30|13554.1|5.3|0.17357|2024-06-24|0.01476|3|0.013309|10|-0.017004|10|2024-06-23|0.02583|23|0.034709|21|-0.039129|21||10000||0||0|
2024-06-24 11:46:38|CS.D.USDZAR.MINI.IP|5107|2024-06-23 20:00:00|2024-06-23 23:59:50|180043.7|11.9|0.37051|2024-06-24|0.04962|10|0.074752|9|-0.093577|3|2024-06-23|0.20803|20|0.073654|21|-0.091691|21||10000||0||0|
2024-06-24 11:46:39|CS.D.ALUMINIUM.MINI.IP|2102|2024-06-24 00:02:00|2024-06-24 11:46:10|2497.8|2.5|0.23966|2024-06-24|0.23909|8|0.231445|5|-0.147616|1||10000||0||0|||10000||0||0|
2024-06-24 11:46:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:40|CC.D.W.UME.IP|1349|2024-06-24 00:00:00|2024-06-24 11:46:10||5.3|0.07151|2024-06-24|0.10396|9|0.174155|7|-0.139252|0||10000||0||0|||10000||0||0|
2024-06-24 11:46:40|CC.D.KC.UME.IP|868|2024-06-24 08:15:00|2024-06-24 11:46:30|23141.8|2.7|0.08845|2024-06-24|0.09287|9|0.230997|8|-0.186242|10||10000||0||0|||10000||0||0|
2024-06-24 11:46:41|CS.D.COPPER.MINI.IP|3887|2024-06-24 00:02:00|2024-06-24 11:46:40|9671.9|7.1|0.10439|2024-06-24|0.10307|9|0.265718|5|-0.078594|3||10000||0||0|||10000||0||0|
2024-06-24 11:46:42|CC.D.C.UME.IP|888|2024-06-24 00:00:00|2024-06-24 11:46:30||11.3|0.04317|2024-06-24|0.13593|4|0.113636|0|-0.136085|0||10000||0||0|||10000||0||0|
2024-06-24 11:46:42|CC.D.FCPO.UNC.IP|1068|2024-06-24 02:30:00|2024-06-24 09:59:50|3902.3|2.4|0.29336|2024-06-24|0.30621|4|0.112535|3|-0.09542|2||10000||0||0|||10000||0||0|
2024-06-24 11:46:43|CS.D.CFEGOLD.CFE.IP|4909|2024-06-23 22:01:00|2024-06-23 23:59:50|2319.12|17.4|0.01676|2024-06-24|0.01427|0|0.058146|6|-0.053784|9|2024-06-23|0.01782|23|0.073324|22|-0.079716|22||10000||0||0|
2024-06-24 11:46:44|CC.D.HO.UME.IP|3384|2024-06-23 22:00:00|2024-06-23 23:59:50|25018|0.1|0.07944|2024-06-24|0.07943|9|0.087621|5|-0.167498|1|2024-06-23|0.07972|22|0.083752|22|-0.063725|22||10000||0||0|
2024-06-24 11:46:44|CC.D.HG.UME.IP|4417|2024-06-23 22:00:00|2024-06-23 23:59:30|44083.7|3.1|0.04326|2024-06-24|0.04503|9|0.25457|5|-0.072568|6|2024-06-23|0.04531|22|0.041992|22|-0.073658|22||10000||0||0|
2024-06-24 11:46:45|CC.D.IRON.UME.IP|1350|2024-06-24 01:00:00|2024-06-24 06:59:50|783.8|165.1|0.37858|2024-06-24|0.56984|1|0.279543|5|-0.352334|1||10000||0||0|||10000||0||0|
2024-06-24 11:46:46|CS.D.LEAD.MINI.IP|1675|2024-06-24 00:02:00|2024-06-24 11:46:40|2187.5|2.6|0.27467|2024-06-24|0.27427|8|0.206271|5|-0.114082|8||10000||0||0|||10000||0||0|
2024-06-24 11:46:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:46:58|CS.D.CFDSILVER.CFM.IP|4787|2024-06-23 22:01:00|2024-06-23 23:59:50|2938.7|10.4|0.07401|2024-06-24|0.06739|8|0.153046|1|-0.138997|1|2024-06-23|0.06985|23|0.061346|23|-0.081738|23||10000||0||0|
2024-06-24 11:46:58|CC.D.NG.UME.IP|1790|2024-06-23 22:00:00|2024-06-23 23:59:50|2809|4.5|0.06382|2024-06-24|0.10491|11|0.210158|11|-0.176866|9|2024-06-23|0.10678|23|0.250447|22|-0.071454|22||10000||0||0|
2024-06-24 11:46:59|CC.D.CC.UME.IP|1020|2024-06-24 08:45:10|2024-06-24 11:46:50|8028.9|3.5|0.14318|2024-06-24|0.13783|8|0.409468|11|-0.713|9||10000||0||0|||10000||0||0|
2024-06-24 11:46:59|CS.D.NICKEL.MINI.IP|307|2024-06-24 07:02:00|2024-06-24 11:45:30|17238|1.2|0.34867|2024-06-24|0.34724|9|0.133148|9|-0.146054|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:00|CC.D.RB.UME.IP|3477|2024-06-23 22:00:00|2024-06-23 23:59:50|24815|0.2|0.10461|2024-06-24|0.08423|11|0.080273|6|-0.120652|1|2024-06-23|0.13132|22|0.068301|22|-0.068134|22||10000||0||0|
2024-06-24 11:47:00|CC.D.CT.UME.IP|897|2024-06-24 01:00:00|2024-06-24 11:47:00|7324.7|0|0.5145|2024-06-24|0.50425|1|0.359216|11|-0.129153|11||10000||0||0|||10000||0||0|
2024-06-24 11:47:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:02|CC.D.SB.UME.IP|873|2024-06-24 07:30:00|2024-06-24 11:46:50|1936.8|10.6|0.06112|2024-06-24|0.15544|11|0.182415|7|-0.183074|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:03|CC.D.LCO.UME.IP|3421|2024-06-23 22:00:00|2024-06-23 23:59:00|8396.9|11.1|2.60716|2024-06-24|1.08997|10|0.092493|6|-0.129517|1|2024-06-23|2.39415|22|0.053414|22|-0.046318|22||10000||0||0|
2024-06-24 11:47:03|CC.D.CL.UME.IP|3800|2024-06-23 22:00:00|2024-06-23 23:59:50|8014|9.8|2.5567|2024-06-24|0.62991|8|0.078232|6|-0.11081|1|2024-06-23|2.89467|23|0.065874|22|-0.042241|22||10000||0||0|
2024-06-24 11:47:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:04|CC.D.SM.UME.IP|1744|2024-06-24 00:00:00|2024-06-24 11:46:50|35060.9|1.2|0.10684|2024-06-24|0.11394|4|0.185933|0|-0.071937|0||10000||0||0|||10000||0||0|
2024-06-24 11:47:05|CC.D.BO.UME.IP|1747|2024-06-24 00:00:00|2024-06-24 11:45:50|4417.3|2.4|0.1291|2024-06-24|0.13544|5|0.079282|0|-0.135667|0||10000||0||0|||10000||0||0|
2024-06-24 11:47:05|CC.D.S.UME.IP|1589|2024-06-24 00:00:00|2024-06-24 11:45:30||5.2|0.07914|2024-06-24|0.10666|4|0.053505|1|-0.053476|0||10000||0||0|||10000||0||0|
2024-06-24 11:47:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:07|CS.D.PLAT.CFM.IP|3389|2024-06-23 22:01:00|2024-06-23 23:59:50|987.8|2.5|0.5032|2024-06-24|0.4987|9|0.080112|7|-0.089856|8|2024-06-23|0.50358|22|0.04051|23|-0.070822|23||10000||0||0|
2024-06-24 11:47:08|CS.D.ZINC.MINI.IP|2535|2024-06-24 00:02:00|2024-06-24 11:47:00|2853.4|3.3|0.21089|2024-06-24|0.21003|9|0.34398|5|-0.210615|1||10000||0||0|||10000||0||0|
2024-06-24 11:47:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:09|KB.D.BANKS.CASH.IP|1041|2024-06-24 07:15:00|2024-06-24 11:47:00|4281.53|0|0|2024-06-24|0|7|0.087698|8|-0.065076|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:10|KB.D.AERO.CASH.IP|614|2024-06-24 07:15:00|2024-06-24 11:47:00|11416.57|0|0|2024-06-24|0|7|0.082302|7|-0.079411|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:14|KB.D.CHEMS.CASH.IP|274|2024-06-24 07:17:10|2024-06-24 11:46:10|8303.25|0|0|2024-06-24|0|7|0.139446|7|-0.050474|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:15|KB.D.BUILD.CASH.IP|220|2024-06-24 07:15:10|2024-06-24 11:45:30|10430.46|0|0|2024-06-24|0|7|0.051329|8|-0.03856|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:27|KB.D.FDR.CASH.IP|742|2024-06-24 07:15:00|2024-06-24 11:46:50|4180.34|0|0|2024-06-24|0|7|0.073363|8|-0.044268|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:27|KB.D.FOOD.CASH.IP|323|2024-06-24 07:15:00|2024-06-24 11:47:00|8012.96|0|0|2024-06-24|0|7|0.080554|8|-0.118279|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:28|KB.D.WATER.CASH.IP|635|2024-06-24 07:15:00|2024-06-24 11:47:20|5696.17|0|0|2024-06-24|0|7|0.077788|10|-0.086041|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:30|KB.D.RETAIL.CASH.IP|725|2024-06-24 07:15:00|2024-06-24 11:47:00|2623.84|0|0|2024-06-24|0|7|0.107397|8|-0.04103|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:35|KB.D.HSEHLD.CASH.IP|482|2024-06-24 07:15:30|2024-06-24 11:46:20|13181.2|0|0|2024-06-24|0|7|0.072233|8|-0.076461|9||10000||0||0|||10000||0||0|
2024-06-24 11:47:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:43|KB.D.LIFE.CASH.IP|781|2024-06-24 07:15:10|2024-06-24 11:47:00|5857.92|0|0|2024-06-24|0|7|0.073136|11|-0.163599|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:48|KB.D.MINING.CASH.IP|261|2024-06-24 07:15:20|2024-06-24 11:47:40|10339.17|0|0|2024-06-24|0|7|0.285348|8|-0.110215|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:53|KB.D.OIL.CASH.IP|786|2024-06-24 07:15:00|2024-06-24 11:47:50|9114.39|0|0|2024-06-24|0|7|0.048574|8|-0.048718|7||10000||0||0|||10000||0||0|
2024-06-24 11:47:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:47:57|KB.D.REAL.CASH.IP|622|2024-06-24 07:15:10|2024-06-24 11:47:00|2315.67|0|0|2024-06-24|0|7|0.08541|10|-0.033749|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:09|KB.D.HOTELS.CASH.IP|817|2024-06-24 07:15:10|2024-06-24 11:48:00|7502.2|0|0|2024-06-24|0|7|0.050462|10|-0.043813|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:14|KB.D.OZENER.IFD.IP|682|2024-06-24 00:10:10|2024-06-24 05:59:40|9744.7|0|0.40096|2024-06-24|0.40029|5|0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:17|KB.D.OZUTILI.IFD.IP|598|2024-06-24 00:10:40|2024-06-24 05:59:40|9301.3|0|0.40063|2024-06-24|0.40041|4|0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:17|SE.D.MMM.CASH.IP|234|2024-06-24 08:00:00|2024-06-24 11:47:10||6.1|15.51207|2024-06-24|30.27895|11|3.800306|8|-0.391313|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:18|SA.D.AXP.CASH.IP|280|2024-06-24 08:00:00|2024-06-24 11:47:10|23095|1.7|10.63241|2024-06-24|0.7493|10|3.074141|8|-0.261233|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:18|UA.D.AAPL.CASH.IP|1184|2024-06-24 08:01:00|2024-06-24 11:48:10|20785|87544.7|29.82821|2024-06-24|14.53426|11|0.091562|10|-0.086697|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:19|SA.D.BA.CASH.IP|441|2024-06-24 08:00:00|2024-06-24 11:48:00|17480|38.6|23.90791|2024-06-24|24.75029|11|0.229226|9|-0.45584|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:19|SB.D.CAT.CASH.IP|86|2024-06-24 08:00:00|2024-06-24 11:42:10|32815|6.6|30.30688|2024-06-24|53.0724|11|0.006095|11|-1.602042|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:20|SB.D.CVX.CASH.IP|150|2024-06-24 08:00:00|2024-06-24 11:46:40||7.9|42.77165|2024-06-24|59.20548|8|5.442177|8|-0.283067|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:20|UA.D.CSCO.CASH.IP|332|2024-06-24 08:00:00|2024-06-24 11:48:10|4731|25.3|34.98742|2024-06-24|33.49322|11|0.042203|10|-0.105574|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:21|SD.D.KO.CASH.IP|228|2024-06-24 08:00:00|2024-06-24 11:48:10||34.1|18.86923|2024-06-24|66.7038|11|0.015944|9|-0.127429|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:21|SH.D.XOM.CASH.IP|244|2024-06-24 08:00:00|2024-06-24 11:47:40|11138|11.1|29.12662|2024-06-24|63.32437|8|0.090171|9|-0.206649|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:22|SC.D.GS.CASH.IP|99|2024-06-24 08:00:00|2024-06-24 11:47:20||2.9|1.06971|2024-06-24|2.95084|8|2.639446|8|0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:22|SC.D.HD.CASH.IP|76|2024-06-24 08:00:00|2024-06-24 11:47:40||5.4|17.15996|2024-06-24|66.92318|11|3.046385|8|-0.701262|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:23|SD.D.IBM.CASH.IP|189|2024-06-24 08:00:00|2024-06-24 11:45:00||51.7|17.52193|2024-06-24|0.13852|11|6.832298|8|-0.289184|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:23|UB.D.INTC.CASH.IP|834|2024-06-24 08:00:00|2024-06-24 11:48:20|3125|117.8|17.16972|2024-06-24|23.66072|11|0.192678|11|-0.128246|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:24|SD.D.JNJ.CASH.IP|307|2024-06-24 08:00:00|2024-06-24 11:47:10||5.3|34.88171|2024-06-24|60.07395|11|0.991242|8|-0.14779|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:24|SD.D.JPM.CASH.IP|241|2024-06-24 08:00:00|2024-06-24 11:48:10|19665|8.9|49.12459|2024-06-24|36.64709|11|0.527745|10|-0.406504|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:25|SE.D.MCD.CASH.IP|356|2024-06-24 08:00:00|2024-06-24 11:47:30||8.5|39.64586|2024-06-24|73.66664|10|0.602105|8|-0.392278|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:25|SE.D.MRK.CASH.IP|142|2024-06-24 08:00:00|2024-06-24 11:48:00||5|35.46648|2024-06-24|52.40945|8|2.351456|8|-0.744417|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:26|UC.D.MSFT.CASH.IP|1070|2024-06-24 08:00:00|2024-06-24 11:48:10||54.4|18.71432|2024-06-24|32.56897|10|0.05783|8|-0.075593|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:26|SE.D.NKE.CASH.IP|291|2024-06-24 08:00:00|2024-06-24 11:48:00|9751|36.2|13.77796|2024-06-24|24.58732|11|10.284091|8|-0.143384|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:27|SE.D.PFE.CASH.IP|318|2024-06-24 08:00:00|2024-06-24 11:48:10|2775|81.1|9.15881|2024-06-24|18.55259|11|38.55|8|-0.143885|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:28|SE.D.PG.CASH.IP|91|2024-06-24 08:00:00|2024-06-24 11:46:20|16848|25.9|16.5621|2024-06-24|17.90126|11|1.618182|8|-1.839755|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:28|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:29|SH.D.UNH.CASH.IP|106|2024-06-24 08:00:00|2024-06-24 11:46:20|48500|7.3|17.00466|2024-06-24|1.88565|8|1.538916|8|-0.484131|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:30|SH.D.VZ.CASH.IP|154|2024-06-24 08:00:00|2024-06-24 11:47:50|4029|28.6|42.24974|2024-06-24|23.69289|11|5.052356|8|-0.223547|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:30|SH.D.VUS.CASH.IP|139|2024-06-24 08:00:00|2024-06-24 11:43:20||24.6|10.22961|2024-06-24|34.70281|9|0.909158|8|-1.141237|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:31|SH.D.WMT.CASH.IP|219|2024-06-24 08:00:00|2024-06-24 11:47:30||27.2|52.56762|2024-06-24|71.47626|11|13.307602|8|-0.36884|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:32|UB.D.GOOGUS.CASH.IP|901|2024-06-24 08:05:00|2024-06-24 11:48:20|18093|59.2|28.7789|2024-06-24|27.25159|11|0.066383|11|-0.082873|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:32|UC.D.NFLX.CASH.IP|411|2024-06-24 08:00:00|2024-06-24 11:46:00|68609|8.3|48.69238|2024-06-24|25.15429|11|0.456808|11|-0.948966|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:33|UB.D.FB.CASH.IP|1000|2024-06-24 08:01:00|2024-06-24 11:48:30|49849|41.8|23.93261|2024-06-24|21.99406|11|0.171613|10|-0.082199|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:33|UA.D.AMZN.CASH.IP|1030|2024-06-24 08:00:00|2024-06-24 11:48:10||161.9|19.34084|2024-06-24|26.62725|11|0.106343|9|-0.105703|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:34|EC.D.ACCP.CASH.IP|895|2024-06-24 07:00:20|2024-06-24 11:48:30|3882|43.3|18.79821|2024-06-24|16.57663|11|0.1288|9|-0.103842|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:35|SA.D.BABA.CASH.IP|356|2024-06-24 08:00:00|2024-06-24 11:48:00|7362|153.5|35.69375|2024-06-24|49.24421|11|0.121935|8|-0.149112|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:36|ED.D.BAS.CASH.IP|1578|2024-06-24 07:00:10|2024-06-24 11:48:30|4598.5|207.7|8.0708|2024-06-24|7.31089|9|0.14352|7|-0.108956|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:37|ED.D.BMW.CASH.IP|1134|2024-06-24 07:00:10|2024-06-24 11:48:10|9033|203.5|15.36736|2024-06-24|11.75065|11|0.31118|10|-0.112511|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:37|UA.D.BNTXUS.CASH.IP|358|2024-06-24 08:01:00|2024-06-24 11:47:30||28.4|32.62206|2024-06-24|38.99332|11|0.822852|10|-0.826349|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:38|EJ.D.CSGN.CASH.IP|1|2024-06-24 07:00:00|2024-06-24 07:00:00||15723|0|2024-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:39|ED.D.DCX.CASH.IP|1491|2024-06-24 07:00:10|2024-06-24 11:48:30|6508|515.4|10.81855|2024-06-24|7.75116|7|0.200216|10|-0.123743|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:39|ED.D.DHERGY.CASH.IP|381|2024-06-24 07:00:00|2024-06-24 11:46:20||103.8|24.48819|2024-06-24|20.15512|7|0.431881|7|-0.392311|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:40|SB.D.DAL.CASH.IP|82|2024-06-24 08:00:00|2024-06-24 11:46:10|4922|25.6|25.75246|2024-06-24|61.08545|8|0.04051|11|-2.48409|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:40|ED.D.DBK.CASH.IP|1325|2024-06-24 07:00:00|2024-06-24 11:48:30|1470.8|506.7|13.00421|2024-06-24|9.0301|7|0.221208|7|-0.069147|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:41|ED.D.LHAG.CASH.IP|606|2024-06-24 07:00:00|2024-06-24 11:47:00|584|1736.9|20.17385|2024-06-24|11.7594|11|0.207756|7|-0.243224|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:42|EJ.D.DUFNSW.CASH.IP|226|2024-06-24 07:00:30|2024-06-24 11:47:50|3658|90.9|32.78974|2024-06-24|28.1094|11|0.165654|7|-0.330396|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:44|SC.D.F.CASH.IP|122|2024-06-24 08:00:00|2024-06-24 11:48:30|1188|156.6|12.34136|2024-06-24|1.01266|8|23.4375|8|-0.084175|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:45|SC.D.GMUS.CASH.IP|215|2024-06-24 08:00:00|2024-06-24 11:45:10||6.2|65.629|2024-06-24|78.30513|8|0.401606|8|-0.251889|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:45|UB.D.GILD.CASH.IP|214|2024-06-24 08:00:00|2024-06-24 11:46:30||70.4|35.55606|2024-06-24|48.18702|11|0.313837|9|-0.155126|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:47|EG.D.KPN.CASH.IP|383|2024-06-24 07:00:20|2024-06-24 11:48:20|360.2|546.1|18.30376|2024-06-24|15.3287|11|0.056117|7|-0.112013|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:49|EC.D.MCA.CASH.IP|1546|2024-06-24 07:00:10|2024-06-24 11:48:40|72450|8.7|9.84879|2024-06-24|9.01855|8|0.083264|7|-0.082976|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:49|UC.D.MRNAUS.CASH.IP|443|2024-06-24 08:01:00|2024-06-24 11:48:30||1.5|2.77084|2024-06-24|0.47223|9|0.04489|11|-0.372856|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:50|EJ.D.NESN.CASH.IP|1022|2024-06-24 07:00:30|2024-06-24 11:48:40|9462|227.5|16.15801|2024-06-24|19.54641|11|0.106247|7|-0.063952|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:50|SE.D.NIOUS.CASH.IP|186|2024-06-24 08:01:00|2024-06-24 11:48:20|430|1416.4|6.02896|2024-06-24|0.23229|10|0.234742|8|-0.232019|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:51|EJ.D.NOV.CASH.IP|1330|2024-06-24 07:00:30|2024-06-24 11:48:50|9549|332|11.96622|2024-06-24|5.75404|11|0.085007|7|-0.05291|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:52|KA.D.OCDO.CASH.IP|747|2024-06-24 07:00:20|2024-06-24 11:48:40|309.4|1422.7|14.15292|2024-06-24|16.06796|11|0.723446|9|-0.712897|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:53|SE.D.PLTRUS.CASH.IP|863|2024-06-24 08:01:00|2024-06-24 11:48:50|2353|229.8|15.10227|2024-06-24|28.81632|11|0.169707|10|-0.424628|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:53|UC.D.PYPLVUS.CASH.IP|534|2024-06-24 08:00:00|2024-06-24 11:48:40|6039|77.2|24.95854|2024-06-24|23.52343|11|0.282956|8|-0.116298|8||10000||0||0|||10000||0||0|
2024-06-24 11:48:54|UC.D.PTONUS.CASH.IP|54|2024-06-24 08:01:10|2024-06-24 11:46:40|358|295.9|18.66837|2024-06-24|43.43514|11|0||-0.278552|11||10000||0||0|||10000||0||0|
2024-06-24 11:48:54|KA.D.RIO.CASH.IP|1142|2024-06-24 07:00:20|2024-06-24 11:48:50|5225|363.9|12.6257|2024-06-24|14.82388|7|0.115451|7|-0.076923|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:55|EJ.D.ROG.CASH.IP|877|2024-06-24 07:00:30|2024-06-24 11:48:50|25360|86.6|13.1288|2024-06-24|24.05051|11|0.079239|7|-0.079177|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:56|KA.D.RR.CASH.IP|1452|2024-06-24 07:00:00|2024-06-24 11:48:30|477.3|1258.8|15.31548|2024-06-24|16.28499|11|0.189514|7|-0.187617|9||10000||0||0|||10000||0||0|
2024-06-24 11:48:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:57|ED.D.SAPG.CASH.IP|1518|2024-06-24 07:00:00|2024-06-24 11:48:30|17872|310.5|5.42021|2024-06-24|3.36319|8|0.110509|7|-0.111582|10||10000||0||0|||10000||0||0|
2024-06-24 11:48:57|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:48:58|ED.D.SIEGn.CASH.IP|1573|2024-06-24 07:00:10|2024-06-24 11:48:50|17054|222.7|7.46045|2024-06-24|4.20995|11|0.237389|7|-0.212515|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:59|EC.D.GLEFP.CASH.IP|1223|2024-06-24 07:00:20|2024-06-24 11:48:50|2262.5|113.9|14.25506|2024-06-24|14.91258|7|0.24932|7|-0.089767|7||10000||0||0|||10000||0||0|
2024-06-24 11:48:59|UD.D.TSLA.CASH.IP|1203|2024-06-24 08:00:00|2024-06-24 11:48:50|18369|211.4|18.46751|2024-06-24|19.49492|11|0.065563|11|-0.098587|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:00|EC.D.FP.CASH.IP|1395|2024-06-24 07:00:00|2024-06-24 11:48:50|6214|119.6|11.91475|2024-06-24|8.67458|11|0.081288|7|-0.081103|7||10000||0||0|||10000||0||0|
2024-06-24 11:49:00|SH.D.UBERUS.CASH.IP|142|2024-06-24 08:00:00|2024-06-24 11:47:30|7021|36.3|9.93197|2024-06-24|17.61809|11|16.369988|8|-0.355114|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:01|EG.D.ULNA.CASH.IP|1|2024-06-24 07:00:00|2024-06-24 07:00:00||65|0|2024-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:01|KA.D.ULVR.CASH.IP|937|2024-06-24 07:00:00|2024-06-24 11:49:00|4426|544.5|9.51086|2024-06-24|2.76957|11|0.067812|7|-0.067735|11||10000||0||0|||10000||0||0|
2024-06-24 11:49:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:03|SB.D.DIS.CASH.IP|280|2024-06-24 08:00:00|2024-06-24 11:47:00||65.8|27.53188|2024-06-24|37.91329|11|0.127764|8|-0.244738|11||10000||0||0|||10000||0||0|
2024-06-24 11:49:03|SH.D.WFC.CASH.IP|37|2024-06-24 08:00:00|2024-06-24 11:45:10||100.9|8.41145|2024-06-24|0.81957|10|2.321429|8|-1.444788|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:04|UD.D.ZMUS.CASH.IP|489|2024-06-24 08:01:00|2024-06-24 11:49:00||20.4|13.38121|2024-06-24|25.62356|9|0.551724|8|-0.987907|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:05|EJ.D.ZURZ.CASH.IP|894|2024-06-24 07:00:30|2024-06-24 11:48:50||18.5|21.94003|2024-06-24|23.11096|7|0.061907|11|-0.082781|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:09|CS.D.BCHUSD.CFD.IP|10038|2024-06-23 05:48:00|2024-06-23 23:59:50|379.7|10.5|0.56174|2024-06-24|0.52486|0|0.7904|9|-1.272018|9|2024-06-23|0.50821|6|0.576534|7|-1.161386|7|2024-06-22|0.50853|19|0.687839|14|-0.231487|14
2024-06-24 11:49:09|IR.D.FLG.FWM2.IP|1359|2024-06-24 07:00:00|2024-06-24 11:49:00||27.5|0.01193|2024-06-24|0.02027|7|0.03044|7|-0.020281|7||10000||0||0|||10000||0||0|
2024-06-24 11:49:10|IR.D.ULTRA100.FWM.IP|1671|2024-06-23 22:00:00|2024-06-23 23:59:30||13.2|0.01544|2024-06-24|0.03127|8|0.036751|8|-0.025099|11|2024-06-23|0.03133|23|0.025081|22|-0.025074|22||10000||0||0|
2024-06-24 11:49:11|IR.D.BOND100.FWM.IP|1287|2024-06-23 22:00:00|2024-06-23 23:59:50||18.3|0.0096|2024-06-24|0.03335|8|0.02673|0|-0.026723|10|2024-06-23|0.0334|23|0.013369|22|-0.025895|22||10000||0||0|
2024-06-24 11:49:11|IR.D.10YEAR100.FWM.IP|2025|2024-06-23 22:00:00|2024-06-23 23:59:50||68.2|0.00626|2024-06-24|0.03618|8|0.014494|11|-0.014494|11|2024-06-23|0.03621|23|0.014489|22|-0.014487|22||10000||0||0|
2024-06-24 11:49:12|IR.D.05YEAR100.FWM.IP|1738|2024-06-23 22:00:00|2024-06-23 23:59:50|10678.3|39.5|0.00496|2024-06-24|0.01872|0|0.007492|10|-0.007492|11|2024-06-23|0.01872|23|0.007492|22|-0.003744|23||10000||0||0|
2024-06-24 11:49:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:13|IR.D.FOAT.FWM1.IP|2206|2024-06-24 00:15:00|2024-06-24 11:49:00|12413|28.8|13.21488|2024-06-24|6.58889|8|0.024174|6|-0.024176|0||10000||0||0|||10000||0||0|
2024-06-24 11:49:14|IR.D.FBTP.FWM1.IP|1791|2024-06-24 06:01:00|2024-06-24 11:49:00|11651|37.2|5.16353|2024-06-24|4.51899|11|0.025749|6|-0.025747|6||10000||0||0|||10000||0||0|
2024-06-24 11:49:15|IR.D.FGBM.FWM1.IP|1693|2024-06-24 00:15:00|2024-06-24 11:48:50||103.1|6.03475|2024-06-24|2.13794|8|0.017122|8|-0.017123|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:16|IR.D.FGBL.FWM1.IP|2594|2024-06-24 00:15:00|2024-06-24 11:49:10||117.3|5.40848|2024-06-24|0.02266|9|0.022638|8|-0.015125|11||10000||0||0|||10000||0||0|
2024-06-24 11:49:17|EN.D.LGO.FWM2.IP|2104|2024-06-23 22:00:00|2024-06-23 23:55:50|774.3|6.3|0.10773|2024-06-24|0.12841|9|0.102947|8|-0.167612|1|2024-06-23|0.12881|22|0.064491|22|-0.064325|22||10000||0||0|
2024-06-24 11:49:17|CO.D.CFI.FWM2.IP|1778|2024-06-24 06:00:00|2024-06-24 11:49:10|6790.5|4.8|0.08208|2024-06-24|0.08933|10|0.185901|11|-0.385043|6||10000||0||0|||10000||0||0|
2024-06-24 11:49:18|SE.D.PANWUS.CASH.IP|140|2024-06-24 08:01:20|2024-06-24 11:49:10|32084|18|10.77076|2024-06-24|0.35938|9|0.200621|11|-0.06881|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:18|UA.D.ABNBUS.CASH.IP|134|2024-06-24 08:01:00|2024-06-24 11:48:50|14905|9.2|35.11675|2024-06-24|60.32331|8|0.242571|8|-0.35499|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:19|UA.D.BIDU.CASH.IP|168|2024-06-24 08:00:00|2024-06-24 11:47:10|8860|77.3|22.65895|2024-06-24|38.64915|11|2.428256|8|-0.316599|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:19|UC.D.NVDA.CASH.IP|1375|2024-06-24 08:00:00|2024-06-24 11:49:10|12430|164213|7.4571|2024-06-24|1.08499|11|0.229958|8|-0.233194|11||10000||0||0|||10000||0||0|
2024-06-24 11:49:19|EZ.D.ROBINGREY.Month2.IP|160|2024-06-24 08:00:00|2024-06-24 11:45:30|18.35|0|0|2024-06-24|0|8|0.274273|9|-2.210243|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:21|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:26|UC.D.RIOTUS.CASH.IP|757|2024-06-24 08:01:00|2024-06-24 11:49:20|920|7845.8|22.7101|2024-06-24|30.70185|11|0.537634|8|-0.650759|11||10000||0||0|||10000||0||0|
2024-06-24 11:49:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:27|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:29|KA.D.IWVLLN.CASH.IP|566|2024-06-24 07:00:20|2024-06-24 11:48:30|4244|139|62.37713|2024-06-24|50.04251|11|0.071157|7|-0.047192|8||10000||0||0|||10000||0||0|
2024-06-24 11:49:30|CS.D.LTCUSD.CFE.IP|7770|2024-06-23 05:49:50|2024-06-23 23:59:50|73.14|6.1|0.60889|2024-06-24|0.54751|0|0.611977|9|-1.030338|9|2024-06-23|0.53617|3|0.807224|20|-0.438777|20|2024-06-22|0.53678|20|0.107933|14|-0.134264|20
2024-06-24 11:49:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:36|OP.D.SPX5.4000P.IP|858|2024-06-24 00:31:00|2024-06-24 11:47:50|2.52|0|60.07771|2024-06-24|55.69162|2|1.403509|1|-3.065134|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:36|OP.D.SPX2.4000P.IP|2449|2024-06-24 00:31:00|2024-06-24 11:49:00|15.04|0|18.45903|2024-06-24|19.93012|10|6.538197|9|-6.262105|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:37|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:37|OP.D.SPX5.4250P.IP|1428|2024-06-24 00:31:00|2024-06-24 11:48:20|4.6|0|33.14193|2024-06-24|30.95151|2|1.364522|1|-2.742616|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:38|OP.D.SPX2.4250P.IP|2440|2024-06-24 00:31:00|2024-06-24 11:49:00|20.99|0|11.44696|2024-06-24|11.20181|2|4.740741|9|-4.618285|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:39|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:39|OP.D.SPX5.4500P.IP|2124|2024-06-24 00:31:00|2024-06-24 11:49:00|8.06|0|18.93713|2024-06-24|17.78135|2|1.345291|1|-2.415459|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:40|OP.D.SPX2.4500P.IP|2582|2024-06-24 00:31:00|2024-06-24 11:49:00|29.62|0|8.10504|2024-06-24|7.92829|2|2.584701|9|-2.653964|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:40|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:42|OP.D.SPX4.4250P.IP|376|2024-06-24 00:31:00|2024-06-24 11:41:40|0.2|0|456.68788|2024-06-24|313.70471|2|5.263158|8|-6.666667|6||10000||0||0|||10000||0||0|
2024-06-24 11:49:42|IR.D.02YEAR100.FWM.IP|1241|2024-06-23 22:00:00|2024-06-23 23:59:50|10217.6|44.3|0.00614|2024-06-24|0.01957|0|0.003916|6|-0.003916|11|2024-06-23|0.01957|23|0.003916|22|-0.001958|22||10000||0||0|
2024-06-24 11:49:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:44|UB.D.HOODUS.CASH.IP|277|2024-06-24 08:01:00|2024-06-24 11:47:50|2187|226.8|20.31076|2024-06-24|33.6883|11|0.183655|9|-0.363802|9||10000||0||0|||10000||0||0|
2024-06-24 11:49:45|CS.D.EOSUSD.CFD.IP|8794|2024-06-23 05:48:30|2024-06-23 23:59:50|55.86|8.3|0.60211|2024-06-24|0.5353|0|1.629714|9|-2.858197|9|2024-06-23|0.52007|4|0.879397|20|-0.595453|20|2024-06-22|0.52052|16|0.264457|13|-0.15726|20
2024-06-24 11:49:47|CS.D.ADAUSD.CFE.IP|7609|2024-06-23 05:48:30|2024-06-23 23:59:50|37.91|5.6|1.72562|2024-06-24|0.52704|3|0.690608|9|-1.336971|9|2024-06-23|0.52201|21|1.511135|20|-0.563607|20|2024-06-22|3.6662|14|0.529521|13|-0.317125|13
2024-06-24 11:49:47|CS.D.XLMUSD.CFD.IP|3427|2024-06-23 05:54:00|2024-06-23 23:59:30|8.93|3.3|0.64515|2024-06-24|0.55925|0|1.062574|9|-1.395349|9|2024-06-23|0.54593|3|0.227273|20|-0.340136|20|2024-06-22|0.54842|17|0.110497|20|-0.110254|8
2024-06-24 11:49:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:49|IX.D.HSTECH.IFU.IP|3545|2024-06-23 22:02:00|2024-06-23 23:59:30|3684.5|40.6|3.68572|2024-06-24|0.1094|2|0.277445|1|-0.231223|1|2024-06-23|0.24437|23|0.005435|22|-0.010856|23||10000||0||0|
2024-06-24 11:49:50|IX.D.TOPIX.IFU.IP|2993|2024-06-23 22:02:00|2024-06-23 23:59:50|2727|14.5|0.03222|2024-06-24|0.0291|4|0.120817|0|-0.065941|0|2024-06-23|0.06373|23|0.018355|23|-0.051365|23||10000||0||0|
2024-06-24 11:49:51|CS.D.UNIUSD.CFE.IP|10434|2024-06-23 05:48:40|2024-06-23 23:59:50|973|11.8|0.85628|2024-06-24|0.82194|0|0.859224|9|-1.497812|9|2024-06-23|0.79857|9|0.468274|4|-0.582377|20|2024-06-22|0.80217|7|0.179437|10|-0.572723|10
2024-06-24 11:49:52|CS.D.LNKUSD.CFE.IP|10736|2024-06-23 05:48:50|2024-06-23 23:59:50|1315.99|19.7|0.57008|2024-06-24|0.54597|1|0.522523|9|-0.900264|9|2024-06-23|0.52868|7|0.372399|20|-0.734503|20|2024-06-22|0.52261|14|0.303196|13|-0.17023|15
2024-06-24 11:49:53|CS.D.DOTUSD.CFE.IP|10262|2024-06-23 05:48:40|2024-06-23 23:59:50|563.7|12.7|0.55654|2024-06-24|0.50973|3|0.494121|9|-1.265172|9|2024-06-23|0.50205|9|0.510068|20|-0.546477|19|2024-06-22|0.50276|14|0.181653|17|-0.202158|11
2024-06-24 11:49:54|CS.D.DOGUSD.CFE.IP|4592|2024-06-23 05:51:30|2024-06-23 23:59:00|12.19|3.7|0.62821|2024-06-24|0.57028|0|0.702988|9|-1.559792|9|2024-06-23|0.56057|9|0.331675|20|-0.814996|19|2024-06-22|0.56059|15|0.081235|8|-0.081103|8
2024-06-24 11:49:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:56|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:49:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:50:00|OP.D.SPX5.4750P.IP|2610|2024-06-24 00:31:00|2024-06-24 11:49:00|14.05|0|14.54879|2024-06-24|13.11076|7|1.169591|1|-2.019499|9||10000||0||0|||10000||0||0|
2024-06-24 11:50:01|OP.D.SPX5.5000P.IP|2625|2024-06-24 00:31:00|2024-06-24 11:49:00|25.33|0|8.33182|2024-06-24|7.85966|2|1.272727|1|-1.896285|9||10000||0||0|||10000||0||0|
2024-06-24 11:50:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:50:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:50:03|OP.D.SPX2.4750P.IP|2628|2024-06-24 00:31:00|2024-06-24 11:49:00|42.06|0|5.70085|2024-06-24|5.57342|2|0.838123|11|-0.779917|9||10000||0||0|||10000||0||0|
2024-06-24 11:50:04|OP.D.SPX2.5000P.IP|2628|2024-06-24 00:31:00|2024-06-24 11:49:00|63.95|0|3.72552|2024-06-24|3.63631|2|0.739342|11|-1.459739|9||10000||0||0|||10000||0||0|
2024-06-24 11:50:04|IR.D.FBTP.FWM1.IP|2|2024-06-24 11:49:30|2024-06-24 11:49:40||51|0.02146|2024-06-24|4.48584|11|0.025749|6|-0.025747|6||10000||0||0|||10000||0||0|
2024-06-24 11:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 11:50:06|IX.D.OMX20.IFM.IP|1141|2024-06-24 07:02:40|2024-06-24 11:49:50|1266.57|0.6|0.03928|2024-06-24|0.03953|11|2.009569|7|-1.93014|7||10000||0||0|||10000||0||0|
2024-06-24 11:50:06|IX.D.SUNNAS.IFE.IP|4959|2024-06-23 09:53:30|2024-06-23 23:59:50|19729.9|0|0.07611|2024-06-24|0.07599|8|0.052928|1|-0.063519|1|2024-06-23|0.07599|23|0.075528|22|-0.025844|22|2024-06-22|0.07604|16|0||0|
2024-06-24 11:50:07|IX.D.SUNDOW.IFE.IP|4293|2024-06-23 10:07:10|2024-06-23 23:59:50|39153.9|0|0.04597|2024-06-24|0.04584|10|0.030734|1|-0.044784|1|2024-06-23|0.04596|10|0.035497|22|-0.014039|22|2024-06-22|0.04596|16|0||0|
2024-06-24 11:50:08|IX.D.SUNFUN.IFE.IP|3303|2024-06-23 10:07:10|2024-06-23 23:59:30|8232.2|0|0.09707|2024-06-24|0.09666|11|0.042564|7|-0.036497|1|2024-06-23|0.09716|17|0.012147|23|-0.007287|22|2024-06-22|0.09718|11|0||0|
2024-06-24 11:50:09|IX.D.SUNDAX.IFMM.IP|3171|2024-06-23 10:07:10|2024-06-23 23:59:30|18192.9|0|0.06587|2024-06-24|0.06567|11|0.098603|8|-0.057867|1|2024-06-23|0.06594|23|0.011546|22|-0.006596|23|2024-06-22|0.06596|11|0.005497|11|0|
2024-06-24 21:48:18|IX.D.SPTRD.IFE.IP|3364|2024-06-24 11:45:50|2024-06-24 21:48:00|5449.45|363.8|0.00807|2024-06-24|0.0073|14|0.04588|19|-0.059522|1|2024-06-23|0.01097|22|0.013713|22|-0.011333|22||10000||0||0|
2024-06-24 21:48:18|IX.D.RUSSELL.IFM.IP|3285|2024-06-24 11:45:50|2024-06-24 21:46:30|2032.1|42|0.01481|2024-06-24|0.0147|15|0.083773|13|-0.09861|13|2024-06-23|0.01483|22|0.024715|22|-0.02471|22||10000||0||0|
2024-06-24 21:48:19|IX.D.DOW.IFE.IP|3383|2024-06-24 11:45:40|2024-06-24 21:48:00|39432.1|32.5|0.00773|2024-06-24|0.00607|14|0.06495|13|-0.049894|1|2024-06-23|0.01225|22|0.008933|22|-0.015312|22||10000||0||0|
2024-06-24 21:48:20|IX.D.FANG.IFM.IP|3593|2024-06-24 11:45:50|2024-06-24 21:48:10|10955.3|0|0.02007|2024-06-24|0.01621|14|0.109399|14|-0.120339|13|2024-06-23|0.04478|23|0.017013|23|-0.027773|22||10000||0||0|
2024-06-24 21:48:21|IX.D.NASDAQ.IFM.IP|3513|2024-06-24 11:45:50|2024-06-24 21:48:10|19466.3|172.4|0.00764|2024-06-24|0.00509|14|0.081274|14|-0.096095|17|2024-06-23|0.01013|22|0.020758|23|-0.029887|22||10000||0||0|
2024-06-24 21:48:21|IX.D.ASX.IFD.IP|2051|2024-06-24 11:46:00|2024-06-24 21:48:00|7779|3.1|0.0344|2024-06-24|0.01289|1|0.040042|7|-0.038685|1|2024-06-23|0.04524|23|0.032111|23|-0.032094|23||10000||0||0|
2024-06-24 21:48:22|TM.D.BOVESPA.IFM.IP|3201|2024-06-24 12:01:00|2024-06-24 20:54:50|122285|0|1.3078|2024-06-24|0.09177|14|0.086773|12|-0.152735|12||10000||0||0|||10000||0||0|
2024-06-24 21:48:22|IX.D.CAC.IFM.IP|3046|2024-06-24 11:45:50|2024-06-24 21:46:30|7672.7|6.8|0.02265|2024-06-24|0.01296|14|0.102298|0|-0.062515|8|2024-06-23|0.05244|23|0.0118|22|-0.017045|22||10000||0||0|
2024-06-24 21:48:23|IX.D.XINHUA.IFM.IP|1821|2024-06-24 11:45:40|2024-06-24 21:46:30|12180.1|15|12.34962|2024-06-24|0.082|5|0.220769|1|-0.14975|1|2024-06-23|0.19927|23|0.007473|22|-0.004982|23||10000||0||0|
2024-06-24 21:48:24|IX.D.HSCHIN.IFU.IP|2374|2024-06-24 11:45:50|2024-06-24 21:48:00|6462.7|9.2|0.12899|2024-06-24|0.0921|14|0.156541|1|-0.156113|1|2024-06-23|0.28077|22|0.007801|22|-0.007802|23||10000||0||0|
2024-06-24 21:48:24|IX.D.DEN25.IFM.IP|144|2024-06-24 13:11:50|2024-06-24 14:54:50|1989.2|0.7|0.04987|2024-06-24|0.05021|14|0.06038|13|-0.095319|13||10000||0||0|||10000||0||0|
2024-06-24 21:48:25|IX.D.EMGMKT.IFE.IP|2496|2024-06-24 11:46:30|2024-06-24 20:59:30|1084.6|28.4|0.04753|2024-06-24|0.04575|14|0.055669|1|-0.064725|1|2024-06-23|0.18408|23|0.018403|23|-0.027617|23||10000||0||0|
2024-06-24 21:48:25|IX.D.STXE.IFM.IP|2678|2024-06-24 11:45:50|2024-06-24 21:46:30|4930|135.2|0.02093|2024-06-24|0.03026|14|0.11604|0|-0.061252|1|2024-06-23|0.06106|23|0.012213|22|-0.012215|23||10000||0||0|
2024-06-24 21:48:26|IX.D.FTSE.CFD.IP|3048|2024-06-24 11:46:10|2024-06-24 21:46:30|8287.2|17|0.02057|2024-06-24|0.01205|14|0.042538|7|-0.042279|8|2024-06-23|0.04857|22|0.010929|23|-0.007286|23||10000||0||0|
2024-06-24 21:48:26|KB.D.MID250.CASH.IP|1323|2024-06-24 11:46:00|2024-06-24 15:29:50|20565.05|0|0|2024-06-24|0|7|0.037175|10|-0.016546|14||10000||0||0|||10000||0||0|
2024-06-24 21:48:27|IX.D.DAX.IFMM.IP|3082|2024-06-24 11:46:00|2024-06-24 21:48:00|18219.5|6.8|0.01454|2024-06-24|0.00763|14|0.11501|8|-0.068876|1|2024-06-23|0.03847|22|0.011544|22|-0.006597|23||10000||0||0|
2024-06-24 21:48:28|TM.D.MDAX.IFM.IP|1180|2024-06-24 11:46:00|2024-06-24 19:58:00||0.2|41.11162|2024-06-24|0.39621|6|0.758738|7|-1.807014|7||10000||0||0|||10000||0||0|
2024-06-24 21:48:28|TM.D.TECDAX.IFM.IP|964|2024-06-24 11:46:40|2024-06-24 16:01:50|3171.6|0|54.63137|2024-06-24|2.14395|6|6.648199|8|-6.178315|8||10000||0||0|||10000||0||0|
2024-06-24 21:48:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:32|IX.D.HANGSENG.IFU.IP|3161|2024-06-24 11:46:10|2024-06-24 21:48:00|18111.5|4.6|0.06933|2024-06-24|0.02788|7|0.128515|1|-0.14231|1|2024-06-23|0.167|23|0.007794|22|-0.010577|22||10000||0||0|
2024-06-24 21:48:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:33|IX.D.MIB.IFM.IP|2542|2024-06-24 11:46:10|2024-06-24 21:46:30|33727.4|2.9|7.67828|2024-06-24|0.04439|19|0.104347|0|-0.082379|7|2024-06-23|0.11995|22|0.011999|22|-0.012001|23||10000||0||0|
2024-06-24 21:48:34|IX.D.NIKKEI.IFD.IP|2712|2024-06-24 11:46:00|2024-06-24 21:48:00|38724.7|13.4|0.01824|2024-06-24|0.01797|15|0.162253|0|-0.091004|0|2024-06-23|0.02307|23|0.032487|23|-0.071478|23||10000||0||0|
2024-06-24 21:48:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:35|IX.D.AEX.IFM.IP|1975|2024-06-24 11:46:00|2024-06-24 21:46:30|924.42|2.6|0.02046|2024-06-24|0.01077|11|0.075737|6|-0.097324|6|2024-06-23|0.05399|22|0.010801|23|-0.0108|23||10000||0||0|
2024-06-24 21:48:36|IX.D.OBX.IFM.IP|149|2024-06-24 13:39:30|2024-06-24 14:19:30||0.6|12.1023|2024-06-24|29.22352|14|0.037959|13|-0.056841|14||10000||0||0|||10000||0||0|
2024-06-24 21:48:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:37|IX.D.SINGAPORE.IFM.IP|1939|2024-06-24 11:47:50|2024-06-24 21:29:30|312.06|3.3|23.69119|2024-06-24|3.77984|0|0.064514|1|-0.096553|0|2024-06-23|0.19323|23|0.03221|23|-0.0322|23||10000||0||0|
2024-06-24 21:48:37|IX.D.SAF.IFMMX.IP|3099|2024-06-24 11:46:00|2024-06-24 21:46:30|73411|2.7|3.44766|2024-06-24|0.13596|16|0.155504|6|-0.236212|6|2024-06-23|0.13721|23|0.008233|22|-0.006861|22||10000||0||0|
2024-06-24 21:48:38|IX.D.IBEX.IFM.IP|2346|2024-06-24 11:46:10|2024-06-24 21:46:30|11148.2|1.8|2.36436|2024-06-24|0.04481|14|0.217452|7|-0.07692|6|2024-06-23|0.10878|22|0.006347|23|-0.009976|23||10000||0||0|
2024-06-24 21:48:39|IX.D.OMX.IFM.IP|2765|2024-06-24 11:46:10|2024-06-24 21:48:10|2584.63|16.1|0.03843|2024-06-24|0.01929|14|0.081979|0|-0.138598|7|2024-06-23|0.05856|23|0.009765|22|-0.009369|22||10000||0||0|
2024-06-24 21:48:39|IX.D.SMI.IFM.IP|2621|2024-06-24 11:46:10|2024-06-24 21:46:30|12131.1|6.1|0.01995|2024-06-24|0.01644|14|0.062168|8|-0.054072|7|2024-06-23|0.04987|22|0.00748|22|-0.005817|23||10000||0||0|
2024-06-24 21:48:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:43|KB.D.TK.CASH.IP|203|2024-06-24 11:47:00|2024-06-24 15:29:00|7003.45|0|0|2024-06-24|0|7|0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:44|CC.D.VSTOXX.UNC.IP|594|2024-06-24 11:46:40|2024-06-24 19:59:50||18.5|0.20539|2024-06-24|0.47461|3|0.600962|0|-0.767414|1||10000||0||0|||10000||0||0|
2024-06-24 21:48:45|CC.D.VIX.UME.IP|2145|2024-06-24 11:52:50|2024-06-24 20:59:50||15.8|0.1539|2024-06-24|1.08017|1|0.345066|18|-0.343879|17|2024-06-23|1.09215|23|0.068306|23|-0.068446|22||10000||0||0|
2024-06-24 21:48:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:48|IR.D.JGB.FWM2.IP|300|2024-06-24 11:47:10|2024-06-24 20:54:50|14350|0.2|0.02755|2024-06-24|0.02786|7|0.006973|0|-0.006972|0|2024-06-23|0.02789|23|0.020913|23|-0.013943|23||10000||0||0|
2024-06-24 21:48:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:48:51|CC.D.DX.UME.IP|2410|2024-06-24 11:46:20|2024-06-24 20:59:50|10508.7|1.4|0.04607|2024-06-24|0.04741|0|0.014271|12|-0.026634|10|2024-06-23|0.04742|23|0.007588|23|-0.009485|22||10000||0||0|
2024-06-24 21:48:52|CS.D.BITCOIN.CFE.IP|3587|2024-06-24 11:46:20|2024-06-24 21:48:50|59831|16.2|0.15874|2024-06-24|0.15215|2|0.339159|9|-0.597453|9|2024-06-23|0.14906|3|0.067373|23|-0.180407|20|2024-06-22|0.14913|7|0.072445|9|-0.063977|7
2024-06-24 21:48:53|CS.D.ETHUSD.CFE.IP|3602|2024-06-24 11:46:30|2024-06-24 21:48:50|3337.46|18.6|0.16062|2024-06-24|0.15494|0|1.158035|9|-1.564079|9|2024-06-23|0.15082|4|0.15659|20|-0.560294|20|2024-06-22|0.15135|14|0.095537|16|-0.140258|7
2024-06-24 21:48:54|CS.D.CRYPTOB10.CFD.IP|3615|2024-06-24 11:46:30|2024-06-24 21:48:50|16015.92|9.8|0.50197|2024-06-24|0.48691|0|0.234876|20|-0.406583|9|2024-06-23|0.47493|4|0.07278|21|-0.260225|20|2024-06-22|0.4773|22|0.051601|23|-0.057742|7
2024-06-24 21:48:55|CS.D.USDBRL.MINI.IP|2713|2024-06-24 12:11:00|2024-06-24 19:59:50|54033.3|10.9|0.10286|2024-06-24|0.09232|16|0.072979|14|-0.074321|12||10000||0||0|||10000||0||0|
2024-06-24 21:48:55|CS.D.USDINR.MINI.IP|352|2024-06-24 11:50:00|2024-06-24 19:56:10|8339.8|1.9|0.23054|2024-06-24|0.17961|6|0.073155|14|-0.069423|4||10000||0||0|||10000||0||0|
2024-06-24 21:48:56|CS.D.USDTWD.MINI.IP|538|2024-06-24 11:49:20|2024-06-24 19:58:00|32325.5|1.9|0.07638|2024-06-24|0.06188|8|0.037136|12|-0.102046|1||10000||0||0|||10000||0||0|
2024-06-24 21:48:56|CS.D.EURGBP.MINI.IP|3089|2024-06-24 11:46:30|2024-06-24 21:48:50|8455.6|4.7|0.08576|2024-06-24|0.01127|7|0.024842|21|-0.042564|20|2024-06-23|0.01643|23|0.071063|20|-0.059197|20||10000||0||0|
2024-06-24 21:48:57|CS.D.EURUSD.MINI.IP|3061|2024-06-24 11:46:30|2024-06-24 21:48:00|10731.6|5.7|1.90259|2024-06-24|0.00601|12|0.023308|15|-0.023288|12|2024-06-23|0.41971|23|0.032754|21|-0.029007|21||10000||0||0|
2024-06-24 21:48:58|CS.D.GBPUSD.MINI.IP|3111|2024-06-24 11:46:30|2024-06-24 21:48:50|12681.2|6.3|0.30341|2024-06-24|0.0086|14|0.026841|10|-0.02996|20|2024-06-23|0.01205|23|0.034032|22|-0.054583|20||10000||0||0|
2024-06-24 21:48:59|CS.D.NZDUSD.MINI.IP|3243|2024-06-24 11:46:30|2024-06-24 21:48:50|6120.3|6.8|0.40425|2024-06-24|0.02938|13|0.032651|10|-0.032639|8|2024-06-23|0.0343|23|0.049073|20|-0.037617|22||10000||0||0|
2024-06-24 21:48:59|CS.D.USDCAD.MINI.IP|3109|2024-06-24 11:46:30|2024-06-24 21:48:50|13653.3|7.4|0.07573|2024-06-24|0.00952|16|0.02049|13|-0.021958|13|2024-06-23|0.01533|23|0.023381|20|-0.021909|21||10000||0||0|
2024-06-24 21:49:00|CS.D.USDCHF.MINI.IP|2899|2024-06-24 11:46:30|2024-06-24 21:48:40|8925.1|5.2|0.02247|2024-06-24|0.01693|17|0.023521|9|-0.048157|10|2024-06-23|0.02685|23|0.052614|22|-0.045873|22||10000||0||0|
2024-06-24 21:49:01|CS.D.USDCNH.MINI.IP|3373|2024-06-24 11:46:30|2024-06-24 21:48:50|72818.1|9.1|0.43869|2024-06-24|0.01411|6|0.017559|1|-0.027321|9|2024-06-23|0.02744|23|0.012761|21|-0.013445|21||10000||0||0|
2024-06-24 21:49:02|CS.D.USDDKK.MINI.IP|3565|2024-06-24 11:46:40|2024-06-24 21:49:00|69485.4|11.3|0.52864|2024-06-24|0.02157|17|0.035278|21|-0.020877|21|2024-06-23|0.02867|23|0.066672|20|-0.05172|20||10000||0||0|
2024-06-24 21:49:02|CS.D.USDHUF.MINI.IP|3426|2024-06-24 11:46:40|2024-06-24 21:48:50|36733.1|11.5|0.13488|2024-06-24|0.05422|9|0.053124|0|-0.09949|8|2024-06-23|0.32391|22|0.170644|22|-0.075537|23||10000||0||0|
2024-06-24 21:49:03|CS.D.USDJPY.MINI.IP|3003|2024-06-24 11:46:40|2024-06-24 21:48:40|15960.3|6.5|0.37389|2024-06-24|0.00488|12|0.083059|10|-0.12811|10|2024-06-23|0.04372|20|0.032571|21|-0.028178|22||10000||0||0|
2024-06-24 21:49:04|CS.D.USDKRW.MINI.IP|1811|2024-06-24 11:46:30|2024-06-24 19:58:50|138310.5|4|0.14404|2024-06-24|0.07207|2|0.095942|0|-0.070723|9||10000||0||0|||10000||0||0|
2024-06-24 21:49:04|CS.D.USDMXN.MINI.IP|3416|2024-06-24 11:46:40|2024-06-24 21:48:30|179467.2|16.6|0.04187|2024-06-24|0.02774|15|0.064465|21|-0.088534|21|2024-06-23|0.17111|21|0.133966|21|-0.208014|22||10000||0||0|
2024-06-24 21:49:05|CS.D.USDNOK.MINI.IP|3601|2024-06-24 11:46:40|2024-06-24 21:49:00|105351.7|21.4|0.05006|2024-06-24|0.02366|11|0.044097|5|-0.05398|10|2024-06-23|0.17464|20|0.075597|23|-0.075601|22||10000||0||0|
2024-06-24 21:49:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:07|CS.D.USDSEK.MINI.IP|3584|2024-06-24 11:46:40|2024-06-24 21:49:00|104676.9|14.7|0.03958|2024-06-24|0.02383|11|0.045073|16|-0.082186|8|2024-06-23|0.09515|23|0.134561|22|-0.135776|23||10000||0||0|
2024-06-24 21:49:08|CS.D.USDSGD.MINI.IP|2940|2024-06-24 11:46:40|2024-06-24 21:49:00|13522.3|4.8|0.06067|2024-06-24|0.01476|3|0.017752|21|-0.018489|21|2024-06-23|0.02583|23|0.034709|21|-0.039129|21||10000||0||0|
2024-06-24 21:49:08|CS.D.USDZAR.MINI.IP|3526|2024-06-24 11:46:40|2024-06-24 21:48:50|180890.1|15.7|0.0623|2024-06-24|0.04947|12|0.083547|20|-0.159735|13|2024-06-23|0.20803|20|0.073654|21|-0.091691|21||10000||0||0|
2024-06-24 21:49:09|CS.D.ALUMINIUM.MINI.IP|1182|2024-06-24 11:46:40|2024-06-24 17:59:20|2491.5|2.7|0.24192|2024-06-24|0.23793|14|0.231445|5|-0.147616|1||10000||0||0|||10000||0||0|
2024-06-24 21:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:10|CC.D.W.UME.IP|1924|2024-06-24 11:46:50|2024-06-24 18:19:50|570.9|19.1|0.06701|2024-06-24|0.10396|9|0.174155|7|-0.262697|14||10000||0||0|||10000||0||0|
2024-06-24 21:49:10|CC.D.KC.UME.IP|1850|2024-06-24 11:46:40|2024-06-24 17:30:00|23667.5|7.4|0.08071|2024-06-24|0.08512|14|0.307161|13|-0.186242|10||10000||0||0|||10000||0||0|
2024-06-24 21:49:11|CS.D.COPPER.MINI.IP|2087|2024-06-24 11:46:50|2024-06-24 17:59:20|9630.9|8.1|0.10435|2024-06-24|0.10307|9|0.265718|5|-0.078594|3||10000||0||0|||10000||0||0|
2024-06-24 21:49:12|CC.D.C.UME.IP|1904|2024-06-24 11:47:10|2024-06-24 18:19:50||36.7|0.05662|2024-06-24|0.13593|4|0.11566|13|-0.160624|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:12|CC.D.FCPO.UNC.IP|757|2024-06-24 13:00:00|2024-06-24 15:29:50|3896.3|1.6|0.29771|2024-06-24|0.30621|4|0.112535|3|-0.09542|2||10000||0||0|||10000||0||0|
2024-06-24 21:49:13|CS.D.CFEGOLD.CFE.IP|3288|2024-06-24 11:46:50|2024-06-24 20:59:50|2334.33|21.5|0.01373|2024-06-24|0.01296|19|0.058146|6|-0.086244|13|2024-06-23|0.01782|23|0.073324|22|-0.079716|22||10000||0||0|
2024-06-24 21:49:13|CC.D.HO.UME.IP|2933|2024-06-24 11:46:50|2024-06-24 20:59:50|25395|3.3|0.07843|2024-06-24|0.07875|19|0.115903|13|-0.167498|1|2024-06-23|0.07972|22|0.083752|22|-0.063725|22||10000||0||0|
2024-06-24 21:49:14|CC.D.HG.UME.IP|2807|2024-06-24 11:46:40|2024-06-24 20:59:50|44203.7|5.9|0.04327|2024-06-24|0.04503|9|0.25457|5|-0.072568|6|2024-06-23|0.04531|22|0.041992|22|-0.073658|22||10000||0||0|
2024-06-24 21:49:15|CC.D.IRON.UME.IP|719|2024-06-24 13:00:00|2024-06-24 14:59:50|787.7|104.4|0.2528|2024-06-24|0.56984|1|0.279543|5|-0.352334|1||10000||0||0|||10000||0||0|
2024-06-24 21:49:15|CS.D.LEAD.MINI.IP|982|2024-06-24 11:46:50|2024-06-24 17:59:20|2154|2.3|0.27726|2024-06-24|0.27364|14|0.206271|5|-0.134011|17||10000||0||0|||10000||0||0|
2024-06-24 21:49:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:20|CC.D.LC.UME.IP|1544|2024-06-24 13:30:00|2024-06-24 18:04:50|18434.3|13.1|0.06165|2024-06-24|0.0651|18|0.85748|13|-0.292108|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:27|CS.D.CFDSILVER.CFM.IP|3201|2024-06-24 11:47:00|2024-06-24 20:59:30|2956.4|12.9|0.06798|2024-06-24|0.06739|8|0.153046|1|-0.138997|1|2024-06-23|0.06985|23|0.061346|23|-0.081738|23||10000||0||0|
2024-06-24 21:49:28|CC.D.NG.UME.IP|2942|2024-06-24 11:47:00|2024-06-24 20:59:50|2931|19.5|0.07461|2024-06-24|0.10203|19|0.241213|16|-0.389243|12|2024-06-23|0.10678|23|0.250447|22|-0.071454|22||10000||0||0|
2024-06-24 21:49:28|CC.D.CC.UME.IP|1928|2024-06-24 11:47:00|2024-06-24 17:29:50|7764.6|3.8|0.19933|2024-06-24|0.13783|8|0.664565|14|-0.713|9||10000||0||0|||10000||0||0|
2024-06-24 21:49:29|CS.D.NICKEL.MINI.IP|483|2024-06-24 11:47:20|2024-06-24 17:58:50|17198|1.3|0.34735|2024-06-24|0.34599|14|0.133148|9|-0.146054|7||10000||0||0|||10000||0||0|
2024-06-24 21:49:30|CC.D.RB.UME.IP|2912|2024-06-24 11:47:10|2024-06-24 20:59:50|24960|3.2|0.07949|2024-06-24|0.08001|15|0.112414|13|-0.120652|1|2024-06-23|0.13132|22|0.068301|22|-0.068134|22||10000||0||0|
2024-06-24 21:49:30|CC.D.CT.UME.IP|1545|2024-06-24 11:47:10|2024-06-24 18:19:50|7323.4|0|0.51119|2024-06-24|0.50425|1|0.359216|11|-0.23968|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:32|CC.D.SB.UME.IP|1794|2024-06-24 11:47:00|2024-06-24 16:59:50|1967.9|26.8|0.04569|2024-06-24|0.15241|15|0.182415|7|-0.183074|7||10000||0||0|||10000||0||0|
2024-06-24 21:49:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:33|CC.D.LCO.UME.IP|2951|2024-06-24 11:47:10|2024-06-24 21:47:10|8524|30.3|0.98312|2024-06-24|0.03708|15|0.111251|13|-0.129517|1|2024-06-23|2.39415|22|0.053414|22|-0.046318|22||10000||0||0|
2024-06-24 21:49:34|CC.D.CL.UME.IP|3058|2024-06-24 11:47:10|2024-06-24 20:59:50|8160.2|57.7|0.29319|2024-06-24|0.03459|19|0.10921|13|-0.11081|1|2024-06-23|2.89467|23|0.065874|22|-0.042241|22||10000||0||0|
2024-06-24 21:49:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:35|CC.D.SM.UME.IP|1892|2024-06-24 11:47:10|2024-06-24 18:19:50|35789.9|11.7|0.10114|2024-06-24|0.11158|18|0.185933|0|-0.139232|17||10000||0||0|||10000||0||0|
2024-06-24 21:49:35|CC.D.BO.UME.IP|1834|2024-06-24 11:47:20|2024-06-24 18:19:50|4372.9|13.5|0.12375|2024-06-24|0.13544|5|0.125562|13|-0.135667|0||10000||0||0|||10000||0||0|
2024-06-24 21:49:36|CC.D.S.UME.IP|1939|2024-06-24 11:47:10|2024-06-24 18:19:50|1129.6|27.7|0.07061|2024-06-24|0.10616|18|0.107826|13|-0.089759|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:37|CS.D.PLAT.CFM.IP|1694|2024-06-24 11:47:10|2024-06-24 20:59:50|996.9|2.5|0.46008|2024-06-24|0.28961|17|0.178589|14|-0.289335|13|2024-06-23|0.50358|22|0.04051|23|-0.070822|23||10000||0||0|
2024-06-24 21:49:37|CS.D.ZINC.MINI.IP|1378|2024-06-24 11:47:10|2024-06-24 17:59:20|2834.8|3.2|0.21183|2024-06-24|0.20885|14|0.34398|5|-0.210615|1||10000||0||0|||10000||0||0|
2024-06-24 21:49:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:38|IX.D.CANNABIS.IFD.IP|1089|2024-06-24 13:33:10|2024-06-24 19:59:50|129.84|0|1.84527|2024-06-24|0.77459|19|1.988388|14|-0.100658|19||10000||0||0|||10000||0||0|
2024-06-24 21:49:39|KB.D.BANKS.CASH.IP|1003|2024-06-24 11:47:50|2024-06-24 15:29:50|4286.92|0|0|2024-06-24|0|7|0.087698|8|-0.065481|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:39|KB.D.AERO.CASH.IP|689|2024-06-24 11:47:30|2024-06-24 15:29:50|11449.8|0|0|2024-06-24|0|7|0.082302|7|-0.082946|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:44|KB.D.CHEMS.CASH.IP|312|2024-06-24 11:47:40|2024-06-24 15:29:50|8399.17|0|0|2024-06-24|0|7|0.139446|7|-0.069984|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:44|KB.D.BUILD.CASH.IP|265|2024-06-24 11:49:00|2024-06-24 15:29:50|10432.49|0|0|2024-06-24|0|7|0.051329|8|-0.043908|13||10000||0||0|||10000||0||0|
2024-06-24 21:49:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:56|KB.D.FDR.CASH.IP|798|2024-06-24 11:47:30|2024-06-24 15:29:50|4184.52|0|0|2024-06-24|0|7|0.073363|8|-0.044268|7||10000||0||0|||10000||0||0|
2024-06-24 21:49:56|KB.D.FOOD.CASH.IP|244|2024-06-24 11:50:00|2024-06-24 15:29:50|8012.2|0|0|2024-06-24|0|7|0.080554|8|-0.118279|7||10000||0||0|||10000||0||0|
2024-06-24 21:49:57|KB.D.WATER.CASH.IP|638|2024-06-24 11:48:20|2024-06-24 15:29:50|5688.63|0|0|2024-06-24|0|7|0.132725|13|-0.114099|14||10000||0||0|||10000||0||0|
2024-06-24 21:49:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:49:59|KB.D.RETAIL.CASH.IP|769|2024-06-24 11:47:40|2024-06-24 15:29:50|2634.1|0|0|2024-06-24|0|7|0.107397|8|-0.048028|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:04|KB.D.HSEHLD.CASH.IP|517|2024-06-24 11:48:00|2024-06-24 15:29:50|13140.48|0|0|2024-06-24|0|7|0.110878|12|-0.116152|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:12|KB.D.LIFE.CASH.IP|623|2024-06-24 11:49:50|2024-06-24 15:29:50|5888.82|0|0|2024-06-24|0|7|0.08002|13|-0.163599|7||10000||0||0|||10000||0||0|
2024-06-24 21:50:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:16|KB.D.MINING.CASH.IP|270|2024-06-24 11:48:50|2024-06-24 15:29:50|10306.65|0|0|2024-06-24|0|7|0.285348|8|-0.140881|14||10000||0||0|||10000||0||0|
2024-06-24 21:50:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:20|KB.D.OIL.CASH.IP|908|2024-06-24 11:48:00|2024-06-24 15:29:50|9151.27|0|0|2024-06-24|0|7|0.061052|13|-0.06175|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:25|KB.D.REAL.CASH.IP|705|2024-06-24 11:48:10|2024-06-24 15:29:50|2326.81|0|0|2024-06-24|0|7|0.08541|10|-0.049141|14||10000||0||0|||10000||0||0|
2024-06-24 21:50:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:36|KB.D.HOTELS.CASH.IP|847|2024-06-24 11:48:10|2024-06-24 15:29:50|7532.19|0|0|2024-06-24|0|7|0.077179|14|-0.087324|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-24|0.40029|5|0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-24|0.40041|4|0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:50:44|SE.D.MMM.CASH.IP|2177|2024-06-24 11:55:00|2024-06-24 21:50:00|10285|688.5|11.05195|2024-06-24|0.57933|20|3.800306|8|-0.553667|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:45|SA.D.AXP.CASH.IP|2139|2024-06-24 11:51:40|2024-06-24 21:32:20||436.9|17.4743|2024-06-24|0.58048|21|3.074141|8|-0.635071|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:45|UA.D.AAPL.CASH.IP|3436|2024-06-24 11:48:20|2024-06-24 21:50:40|20851|11043.9|3.55922|2024-06-24|0.00622|18|0.154388|13|-0.316198|19||10000||0||0|||10000||0||0|
2024-06-24 21:50:46|SA.D.BA.CASH.IP|2682|2024-06-24 11:48:20|2024-06-24 21:47:40|17849|1567.6|10.14333|2024-06-24|8.00061|13|0.47619|20|-0.530815|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:46|SB.D.CAT.CASH.IP|2167|2024-06-24 11:56:00|2024-06-24 21:38:50||577.1|15.59112|2024-06-24|8.50557|13|0.37177|13|-1.602042|8||10000||0||0|||10000||0||0|
2024-06-24 21:50:47|SB.D.CVX.CASH.IP|2541|2024-06-24 11:48:30|2024-06-24 21:49:00||1636|5.32921|2024-06-24|0.87039|14|5.442177|8|-0.78488|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:48|UA.D.CSCO.CASH.IP|1981|2024-06-24 11:49:20|2024-06-24 21:42:50|4728|5035.3|2.28706|2024-06-24|0.06337|12|0.275307|21|-0.168883|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:48|SD.D.KO.CASH.IP|2822|2024-06-24 11:48:20|2024-06-24 21:50:20|6370|2736.4|0.68536|2024-06-24|0.01557|17|0.126823|13|-0.547217|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:49|SB.D.DOWWUS.CASH.IP|1872|2024-06-24 13:30:00|2024-06-24 19:59:50|5460|181.8|14.50579|2024-06-24|10.69242|14|0.277316|13|-0.128771|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:49|SH.D.XOM.CASH.IP|2672|2024-06-24 11:48:20|2024-06-24 21:48:00|11388|2920.9|3.2676|2024-06-24|0.29225|14|0.495139|13|-0.269372|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:50|SC.D.GS.CASH.IP|1974|2024-06-24 11:56:20|2024-06-24 21:50:40|46120|365.9|26.73635|2024-06-24|2.95084|8|2.639446|8|-0.620018|12||10000||0||0|||10000||0||0|
2024-06-24 21:50:51|SC.D.HD.CASH.IP|2378|2024-06-24 11:48:20|2024-06-24 21:50:20||709.5|6.93471|2024-06-24|5.22774|14|3.046385|8|-1.146132|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:51|SD.D.IBM.CASH.IP|2400|2024-06-24 11:47:20|2024-06-24 21:47:40|17426|1058.8|11.15553|2024-06-24|1.27967|21|6.832298|8|-1.3312|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:52|UB.D.INTC.CASH.IP|2674|2024-06-24 11:49:10|2024-06-24 21:50:20|3061|7397.9|4.39276|2024-06-24|1.6841|18|0.225588|13|-0.288462|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:52|SD.D.JNJ.CASH.IP|2480|2024-06-24 11:49:30|2024-06-24 21:45:20|14897|1345|6.02433|2024-06-24|1.7103|14|0.991242|8|-0.583618|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:53|SD.D.JPM.CASH.IP|2539|2024-06-24 11:53:30|2024-06-24 21:49:30|19875|1886.7|3.67686|2024-06-24|0.29419|14|0.527745|10|-0.472789|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:53|SE.D.MCD.CASH.IP|2366|2024-06-24 11:50:30|2024-06-24 21:50:10|26008|838.5|14.06211|2024-06-24|5.12869|14|0.602105|8|-0.622789|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:54|SE.D.MRK.CASH.IP|2399|2024-06-24 11:48:50|2024-06-24 21:49:10|13300|1278.7|9.52422|2024-06-24|2.36526|14|2.351456|8|-0.744417|8||10000||0||0|||10000||0||0|
2024-06-24 21:50:55|UC.D.MSFT.CASH.IP|3127|2024-06-24 11:48:40|2024-06-24 21:50:20|44740|2052.4|3.94979|2024-06-24|0.01914|14|0.134385|13|-0.135568|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:56|SE.D.NKE.CASH.IP|2659|2024-06-24 11:48:40|2024-06-24 21:49:50|9720|1871.7|4.9409|2024-06-24|2.05314|19|10.284091|8|-0.174681|13||10000||0||0|||10000||0||0|
2024-06-24 21:50:56|SE.D.PFE.CASH.IP|2923|2024-06-24 11:49:00|2024-06-24 21:50:50|2832|8472.4|1.79239|2024-06-24|0.03458|17|38.55|8|-0.564573|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:57|SE.D.PG.CASH.IP|2301|2024-06-24 11:48:40|2024-06-24 21:45:50|16779|1625|5.70487|2024-06-24|2.05069|14|1.618182|8|-1.839755|8||10000||0||0|||10000||0||0|
2024-06-24 21:50:57|SH.D.UTX.CASH.IP|2204|2024-06-24 13:30:00|2024-06-24 19:59:50|10185|2484.7|7.91803|2024-06-24|0.02787|19|0.436019|13|-0.254669|17||10000||0||0|||10000||0||0|
2024-06-24 21:50:58|SG.D.TRVUS.CASH.IP|1765|2024-06-24 13:30:00|2024-06-24 19:59:50|21097|232.3|21.07636|2024-06-24|10.33315|19|0.196135|13|-0.42349|18||10000||0||0|||10000||0||0|
2024-06-24 21:50:58|SH.D.UNH.CASH.IP|2383|2024-06-24 11:48:40|2024-06-24 21:41:30||1060.6|7.54901|2024-06-24|1.88565|8|1.538916|8|-1.16196|20||10000||0||0|||10000||0||0|
2024-06-24 21:50:59|SH.D.VZ.CASH.IP|2575|2024-06-24 11:49:30|2024-06-24 21:49:10|4117|3880.8|0.86462|2024-06-24|0.02349|16|5.052356|8|-0.223547|10||10000||0||0|||10000||0||0|
2024-06-24 21:50:59|SH.D.VUS.CASH.IP|2472|2024-06-24 11:52:40|2024-06-24 21:48:10||6093|5.59915|2024-06-24|2.93526|19|0.909158|8|-1.141237|9||10000||0||0|||10000||0||0|
2024-06-24 21:51:00|SH.D.WAG.CASH.IP|2112|2024-06-24 13:30:00|2024-06-24 19:59:50|1590|3256.8|0.54178|2024-06-24|0.06226|15|0.503145|13|-0.248447|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:00|SH.D.WMT.CASH.IP|2619|2024-06-24 11:49:00|2024-06-24 21:50:50|6895|2692|1.3068|2024-06-24|0.01435|16|13.307602|8|-0.36884|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:01|UB.D.GOOGUS.CASH.IP|2886|2024-06-24 11:48:30|2024-06-24 21:50:50|18090|2989.2|3.33856|2024-06-24|0.00991|14|0.182361|20|-0.159428|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:01|UC.D.NFLX.CASH.IP|2372|2024-06-24 11:49:20|2024-06-24 21:50:40|66927|489|6.75461|2024-06-24|0.14386|12|0.456808|11|-0.948966|10||10000||0||0|||10000||0||0|
2024-06-24 21:51:02|UB.D.FB.CASH.IP|3024|2024-06-24 11:48:40|2024-06-24 21:50:40|49465|1745|4.99611|2024-06-24|0.88117|14|0.485651|13|-0.390821|20||10000||0||0|||10000||0||0|
2024-06-24 21:51:02|UA.D.AMZN.CASH.IP|3239|2024-06-24 11:48:20|2024-06-24 21:50:40|18569|7782|4.30284|2024-06-24|0.00777|19|0.28481|13|-0.258589|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:03|EC.D.ACCP.CASH.IP|632|2024-06-24 11:48:40|2024-06-24 15:29:50|3904|75.4|17.74509|2024-06-24|8.90266|15|0.1288|9|-0.179579|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:04|SA.D.BABA.CASH.IP|2885|2024-06-24 11:48:40|2024-06-24 21:50:30|7471|5341.9|2.9921|2024-06-24|0.39952|15|0.3489|13|-0.198939|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:04|SA.D.ACBUS.CASH.IP|982|2024-06-24 13:30:00|2024-06-24 19:59:50|507|1268.6|5.72834|2024-06-24|0.19942|17|0.787402|13|-0.583658|16||10000||0||0|||10000||0||0|
2024-06-24 21:51:05|UA.D.CARUS.CASH.IP|941|2024-06-24 13:30:00|2024-06-24 19:59:50|11243|173.8|21.14979|2024-06-24|25.66765|16|1.083162|13|-0.655622|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:05|ED.D.BAS.CASH.IP|1156|2024-06-24 11:48:50|2024-06-24 15:29:50|4609.5|228.6|8.23547|2024-06-24|6.68844|15|0.14352|7|-0.108956|9||10000||0||0|||10000||0||0|
2024-06-24 21:51:06|ED.D.BMW.CASH.IP|791|2024-06-24 11:50:10|2024-06-24 15:29:50|8976|211.8|13.29207|2024-06-24|4.9344|15|0.31118|10|-0.112511|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:06|UA.D.BNTXUS.CASH.IP|928|2024-06-24 11:51:10|2024-06-24 20:50:50||264.1|13.33948|2024-06-24|13.56853|19|0.822852|10|-0.826349|10||10000||0||0|||10000||0||0|
2024-06-24 21:51:07|SB.D.CCL.CASH.IP|2300|2024-06-24 13:30:00|2024-06-24 19:59:50|1638|11568.6|0.10877|2024-06-24|0.06025|17|0.309981|13|-0.493218|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:07|ED.D.DCX.CASH.IP|1133|2024-06-24 11:48:50|2024-06-24 15:29:50|6485|655.8|16.96094|2024-06-24|7.75116|7|0.200216|10|-0.123743|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:08|ED.D.DHERGY.CASH.IP|359|2024-06-24 11:51:30|2024-06-24 15:28:50|2601|134.3|16.21905|2024-06-24|7.00794|15|0.431881|7|-0.392311|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:08|SB.D.DAL.CASH.IP|2364|2024-06-24 11:54:30|2024-06-24 21:50:40|4929|1611.5|5.35221|2024-06-24|2.56901|14|0.60889|13|-2.48409|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:09|ED.D.DBK.CASH.IP|1016|2024-06-24 11:48:50|2024-06-24 15:29:50|1483.6|495.5|15.07787|2024-06-24|9.0301|7|0.221208|7|-0.122549|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:09|ED.D.LHAG.CASH.IP|448|2024-06-24 11:47:40|2024-06-24 15:29:50|582.2|1383.6|20.57113|2024-06-24|16.73699|15|0.207756|7|-0.243224|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:10|SB.D.D.CASH.IP|2034|2024-06-24 13:30:00|2024-06-24 19:59:50|4987|1050|4.24361|2024-06-24|0.98067|19|0.223577|13|-0.121729|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:10|EJ.D.DUFNSW.CASH.IP|223|2024-06-24 11:48:40|2024-06-24 15:19:50|3650|144.7|22.46187|2024-06-24|19.47664|15|0.165654|7|-0.330396|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:11|SB.D.EQR.CASH.IP|1709|2024-06-24 13:30:00|2024-06-24 19:59:50|6917|366.5|21.03113|2024-06-24|13.12563|19|0.14622|13|-0.145455|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:11|UB.D.EXPE.CASH.IP|1652|2024-06-24 13:30:00|2024-06-24 19:59:50|12811|524.7|17.46589|2024-06-24|12.32926|19|0.213169|13|-0.204386|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:12|SC.D.FRT.CASH.IP|1018|2024-06-24 13:30:00|2024-06-24 19:59:50|10101|113.8|38.56206|2024-06-24|23.77256|19|0.290843|13|-0.23|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:12|SC.D.F.CASH.IP|2995|2024-06-24 11:51:10|2024-06-24 21:51:00|1219|16025|0.37898|2024-06-24|0.08177|19|23.4375|8|-0.084317|12||10000||0||0|||10000||0||0|
2024-06-24 21:51:13|SC.D.GMUS.CASH.IP|2269|2024-06-24 11:49:00|2024-06-24 21:50:50|4806|12014.4|1.64304|2024-06-24|0.48339|14|0.401606|8|-0.312956|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:13|UB.D.GILD.CASH.IP|2100|2024-06-24 11:50:00|2024-06-24 21:49:10|7076|2416.8|6.74158|2024-06-24|1.84064|14|0.313837|9|-0.268134|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:14|SC.D.HLTUS.CASH.IP|1500|2024-06-24 13:30:00|2024-06-24 19:59:50|21681|391|27.43151|2024-06-24|15.32034|19|0.868996|13|-0.588317|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:14|SD.D.JKSUS.CASH.IP|1110|2024-06-24 13:30:00|2024-06-24 19:59:50|2181|445.4|8.46038|2024-06-24|6.81035|19|0.390286|13|-0.566696|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:15|SD.D.JMIAUS.CASH.IP|1534|2024-06-24 13:30:00|2024-06-24 19:59:50|701|1888.3|1.72589|2024-06-24|0.14412|17|0.545703|13|-0.962861|15||10000||0||0|||10000||0||0|
2024-06-24 21:51:15|EG.D.KPN.CASH.IP|424|2024-06-24 11:51:30|2024-06-24 15:29:50|361|636.2|15.58828|2024-06-24|3.17868|15|0.056117|7|-0.112013|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:16|SD.D.LMT.CASH.IP|1894|2024-06-24 13:30:00|2024-06-24 19:59:50|47124|134.4|19.30983|2024-06-24|12.21417|19|0.209841|13|-0.103636|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:16|EC.D.MCA.CASH.IP|1148|2024-06-24 11:49:00|2024-06-24 15:29:50|72670|11.4|11.68716|2024-06-24|7.3341|14|0.083264|7|-0.082976|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:17|UC.D.MRNAUS.CASH.IP|1681|2024-06-24 11:49:20|2024-06-24 21:50:50||948.6|16.51678|2024-06-24|0.47223|9|0.440069|13|-0.552079|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:18|EJ.D.NESN.CASH.IP|858|2024-06-24 11:48:50|2024-06-24 15:19:50|9456|330.9|20.75663|2024-06-24|4.26793|15|0.106247|7|-0.063952|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:18|SE.D.NIOUS.CASH.IP|2564|2024-06-24 11:50:00|2024-06-24 21:50:40|440|9321.2|0.49189|2024-06-24|0.22417|16|0.934579|13|-0.234192|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:19|EJ.D.NOV.CASH.IP|1078|2024-06-24 11:49:00|2024-06-24 15:19:50|9612|387.6|9.84424|2024-06-24|4.45499|15|0.085007|7|-0.083247|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:19|KA.D.OCDO.CASH.IP|652|2024-06-24 11:49:00|2024-06-24 15:29:50|310.5|1187.8|11.56465|2024-06-24|3.87233|15|0.723446|9|-0.712897|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:20|UC.D.ORLY.CASH.IP|756|2024-06-24 13:30:00|2024-06-24 19:59:50|108345|118.1|32.7151|2024-06-24|48.9663|19|0.223349|14|-0.23211|19||10000||0||0|||10000||0||0|
2024-06-24 21:51:20|SE.D.PLTRUS.CASH.IP|3386|2024-06-24 11:49:10|2024-06-24 21:51:10|2413|8430.5|3.89578|2024-06-24|0.04117|19|0.682885|13|-0.413394|20||10000||0||0|||10000||0||0|
2024-06-24 21:51:21|UC.D.PYPLVUS.CASH.IP|2274|2024-06-24 11:49:30|2024-06-24 21:51:00|5949|1915|6.44417|2024-06-24|3.35003|19|0.282956|8|-0.265825|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:21|UC.D.PTONUS.CASH.IP|1039|2024-06-24 11:53:50|2024-06-24 21:37:20|356|5250.4|2.16325|2024-06-24|0.2841|18|0.852273|13|-0.557103|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:22|KA.D.RIO.CASH.IP|1029|2024-06-24 11:49:00|2024-06-24 15:29:50|5248|232.8|24.21293|2024-06-24|4.96461|15|0.115451|7|-0.076923|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:22|EJ.D.ROG.CASH.IP|724|2024-06-24 11:49:00|2024-06-24 15:19:50|25530|104.8|6.09232|2024-06-24|0.07446|15|0.079239|7|-0.079177|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:23|KA.D.RR.CASH.IP|1153|2024-06-24 11:48:40|2024-06-24 15:29:50|474.5|1541.7|17.36543|2024-06-24|11.0017|15|0.189514|7|-0.187617|9||10000||0||0|||10000||0||0|
2024-06-24 21:51:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:24|ED.D.SAPG.CASH.IP|1186|2024-06-24 11:48:40|2024-06-24 15:29:50|17974|379.4|7.77388|2024-06-24|3.36319|8|0.110509|7|-0.111582|10||10000||0||0|||10000||0||0|
2024-06-24 21:51:24|SG.D.SAP.CASH.IP|2007|2024-06-24 13:30:00|2024-06-24 19:59:50|19162|29.3|21.06413|2024-06-24|1.19391|13|0.103918|15|-0.176349|15||10000||0||0|||10000||0||0|
2024-06-24 21:51:25|ED.D.SIEGn.CASH.IP|1184|2024-06-24 11:49:00|2024-06-24 15:29:50|17112|290.9|7.61975|2024-06-24|5.5118|15|0.237389|7|-0.212515|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:25|EC.D.GLEFP.CASH.IP|974|2024-06-24 11:49:20|2024-06-24 15:29:50|2261|150|13.78046|2024-06-24|10.89506|15|0.24932|7|-0.089767|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:26|UD.D.TSLA.CASH.IP|3533|2024-06-24 11:49:00|2024-06-24 21:51:20|18256|6505.3|4.8863|2024-06-24|0.01848|15|0.233012|13|-0.333244|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:27|EC.D.FP.CASH.IP|1054|2024-06-24 11:49:00|2024-06-24 15:29:50|6251|127.6|11.49492|2024-06-24|7.66609|15|0.081288|7|-0.081103|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:27|SH.D.UBERUS.CASH.IP|2648|2024-06-24 11:49:50|2024-06-24 21:50:30|7020|2470.5|4.02074|2024-06-24|0.39908|19|16.369988|8|-0.524674|20||10000||0||0|||10000||0||0|
2024-06-24 21:51:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:28|KA.D.ULVR.CASH.IP|757|2024-06-24 11:49:10|2024-06-24 15:29:50|4438|430|6.74921|2024-06-24|0.04238|15|0.067812|7|-0.045188|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:29|SH.D.UPS.CASH.IP|2113|2024-06-24 13:30:00|2024-06-24 19:59:50|13858|685.5|15.55008|2024-06-24|11.74732|14|0.754026|13|-0.203681|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:29|UD.D.VRMUS.CASH.IP|155|2024-06-24 13:30:00|2024-06-24 19:59:50|997|127.6|26.73838|2024-06-24|45.06159|19|0.21575|14|-0.742312|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:30|SB.D.DIS.CASH.IP|2815|2024-06-24 11:48:40|2024-06-24 21:51:10|10199|1416.9|4.95139|2024-06-24|1.21962|14|0.224544|13|-0.244738|11||10000||0||0|||10000||0||0|
2024-06-24 21:51:30|SH.D.WFC.CASH.IP|2429|2024-06-24 11:45:50|2024-06-24 21:35:00|5890|4027.7|2.69499|2024-06-24|0.01676|17|2.321429|8|-1.66158|20||10000||0||0|||10000||0||0|
2024-06-24 21:51:31|UD.D.WYNN.CASH.IP|1674|2024-06-24 13:30:00|2024-06-24 19:59:50|8909|469.1|13.95658|2024-06-24|9.80806|19|0.255982|13|-0.234349|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:32|UD.D.ZMUS.CASH.IP|1491|2024-06-24 11:50:50|2024-06-24 21:51:00|5773|1188.3|11.83968|2024-06-24|0.36956|21|0.551724|8|-0.987907|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:32|EJ.D.ZURZ.CASH.IP|747|2024-06-24 11:49:20|2024-06-24 15:19:50|48790|30.8|21.03445|2024-06-24|6.31281|15|0.061551|15|-0.082781|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:34|CS.D.BCHUSD.CFD.IP|3592|2024-06-24 11:49:10|2024-06-24 21:51:30|352.47|16|0.57062|2024-06-24|0.52486|0|0.7904|9|-1.272018|9|2024-06-23|0.50821|6|0.576534|7|-1.161386|7|2024-06-22|0.50853|19|0.687839|14|-0.231487|14
2024-06-24 21:51:35|IR.D.FLG.FWM2.IP|1411|2024-06-24 11:49:20|2024-06-24 16:59:50|9852.5|37.1|0.01094|2024-06-24|0.02027|7|0.03044|7|-0.020281|7||10000||0||0|||10000||0||0|
2024-06-24 21:51:35|IR.D.ULTRA100.FWM.IP|2205|2024-06-24 11:49:20|2024-06-24 20:59:50|12833.9|44.6|0.0117|2024-06-24|0.03116|20|0.049341|14|-0.03685|15|2024-06-23|0.03133|23|0.025081|22|-0.025074|22||10000||0||0|
2024-06-24 21:51:36|IR.D.BOND100.FWM.IP|1846|2024-06-24 11:49:30|2024-06-24 20:59:50||46.3|0.00803|2024-06-24|0.03328|20|0.026786|12|-0.026751|12|2024-06-23|0.0334|23|0.013369|22|-0.025895|22||10000||0||0|
2024-06-24 21:51:37|IR.D.10YEAR100.FWM.IP|2837|2024-06-24 11:49:20|2024-06-24 20:59:50||113.4|0.0037|2024-06-24|0.03616|20|0.0145|12|-0.014494|11|2024-06-23|0.03621|23|0.014489|22|-0.014487|22||10000||0||0|
2024-06-24 21:51:37|IR.D.05YEAR100.FWM.IP|2560|2024-06-24 11:49:10|2024-06-24 20:59:50||90.1|0.00327|2024-06-24|0.01871|20|0.01405|16|-0.007493|15|2024-06-23|0.01872|23|0.007492|22|-0.003744|23||10000||0||0|
2024-06-24 21:51:38|CO.D.LH.FWM1.IP|1290|2024-06-24 13:30:00|2024-06-24 18:04:50|8990|4.5|0.15213|2024-06-24|0.16405|15|0.153441|13|-0.403358|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:39|IR.D.FOAT.FWM1.IP|1630|2024-06-24 11:49:20|2024-06-24 18:59:50|12436|27.2|13.51788|2024-06-24|6.09918|11|0.024174|6|-0.024176|0||10000||0||0|||10000||0||0|
2024-06-24 21:51:39|IR.D.FBTP.FWM1.IP|1408|2024-06-24 11:50:00|2024-06-24 16:59:50||33.4|6.20345|2024-06-24|4.58679|14|0.025749|6|-0.025747|6||10000||0||0|||10000||0||0|
2024-06-24 21:51:40|IR.D.FGBM.FWM1.IP|1476|2024-06-24 11:49:20|2024-06-24 19:59:50||102.4|2.7185|2024-06-24|0.98716|13|0.017122|8|-0.017123|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:41|IR.D.FGBL.FWM1.IP|2026|2024-06-24 11:49:20|2024-06-24 19:59:50||115.8|0.75037|2024-06-24|0.02266|9|0.022638|8|-0.022662|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:41|EN.D.LGO.FWM2.IP|2209|2024-06-24 11:49:20|2024-06-24 21:51:10|784.5|18.8|0.10877|2024-06-24|0.12724|19|0.102947|8|-0.167612|1|2024-06-23|0.12881|22|0.064491|22|-0.064325|22||10000||0||0|
2024-06-24 21:51:42|CO.D.CFI.FWM2.IP|1386|2024-06-24 11:49:20|2024-06-24 15:59:50|6756.5|4.6|0.08192|2024-06-24|0.08862|12|0.252638|14|-0.385043|6||10000||0||0|||10000||0||0|
2024-06-24 21:51:42|SE.D.PANWUS.CASH.IP|2075|2024-06-24 11:49:20|2024-06-24 21:49:40|31624|440.1|8.88918|2024-06-24|0.14373|21|0.373972|13|-0.346424|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:43|UA.D.ABNBUS.CASH.IP|1846|2024-06-24 11:50:10|2024-06-24 21:42:50|14840|1070.9|9.94853|2024-06-24|7.01875|14|0.242571|8|-0.416303|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:43|UA.D.BIDU.CASH.IP|1651|2024-06-24 11:49:50|2024-06-24 21:51:40|8874|579.3|13.90379|2024-06-24|7.27531|13|2.428256|8|-0.316599|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:44|UC.D.NVDA.CASH.IP|3615|2024-06-24 11:49:20|2024-06-24 21:51:40|11706|65824.5|1.59681|2024-06-24|0.01339|18|0.396729|13|-0.658004|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:44|EZ.D.ROBINGREY.Month2.IP|1616|2024-06-24 11:50:40|2024-06-24 21:38:30|17.83|0|0|2024-06-24|0|8|0.383352|13|-2.210243|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:45|UD.D.SPWR.CASH.IP|1540|2024-06-24 13:30:00|2024-06-24 19:59:50|277|2462.7|0.93692|2024-06-24|0.37123|18|1.075269|13|-1.086957|14||10000||0||0|||10000||0||0|
2024-06-24 21:51:46|SE.D.NETUS.CASH.IP|2148|2024-06-24 13:30:00|2024-06-24 19:59:50|7851|658.4|14.762|2024-06-24|10.37184|18|0.336004|13|-0.375162|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:46|SI.D.ARKKUS.CASH.IP|1817|2024-06-24 13:30:00|2024-06-24 19:59:50|4320|942|1.78522|2024-06-24|0.02987|13|0.252409|13|-0.183234|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:47|SI.D.ARKGUS.CASH.IP|1775|2024-06-24 13:30:00|2024-06-24 19:59:50|2461|111.6|20.82487|2024-06-24|0.61655|13|0.446067|13|-0.323232|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:47|SI.D.ARKQUS.CASH.IP|2074|2024-06-24 13:30:00|2024-06-24 19:59:50|5428|3.5|12.24207|2024-06-24|4.08895|13|0.201502|13|-0.145507|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:48|SI.D.ARKFUS.CASH.IP|1795|2024-06-24 13:30:00|2024-06-24 19:59:50|2714|34.4|23.1026|2024-06-24|9.48566|19|0.258207|19|-0.145879|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:48|SI.D.ARKWUS.CASH.IP|2116|2024-06-24 13:30:00|2024-06-24 19:59:50|7516|21.3|18.91947|2024-06-24|17.05968|15|0.357569|13|-0.133049|17||10000||0||0|||10000||0||0|
2024-06-24 21:51:49|SI.D.PRNTUS.CASH.IP|79|2024-06-24 13:30:00|2024-06-24 19:59:50|1943|54.8|51.05882|2024-06-24|40.88287|19|0.151745|18|-0.051467|19||10000||0||0|||10000||0||0|
2024-06-24 21:51:49|SI.D.IZRLUS.CASH.IP|86|2024-06-24 13:30:00|2024-06-24 19:59:20|1896|21.3|33.2244|2024-06-24|1.19171|15|0.103359|14|-0.103788|17||10000||0||0|||10000||0||0|
2024-06-24 21:51:50|UA.D.CANUS.CASH.IP|1327|2024-06-24 13:30:00|2024-06-24 19:59:50|102|3961.8|0.14968|2024-06-24|0.96527|14|1|16|-0.980392|19||10000||0||0|||10000||0||0|
2024-06-24 21:51:50|UC.D.RIOTUS.CASH.IP|2061|2024-06-24 11:49:40|2024-06-24 21:51:40|914|5803.6|4.33344|2024-06-24|1.89624|14|0.764192|13|-0.651466|20||10000||0||0|||10000||0||0|
2024-06-24 21:51:51|KN.D.HIVECN.CASH.IP|815|2024-06-24 13:30:00|2024-06-24 19:59:50|397|236.4|32.06038|2024-06-24|31.55111|15|0.508906|13|-0.497512|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:51|SI.D.IWNUS.CASH.IP|2185|2024-06-24 13:30:00|2024-06-24 19:59:50|15122|73.1|20.76371|2024-06-24|4.6021|13|0.246634|13|-0.351856|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:52|SI.D.IWO.CASH.IP|2225|2024-06-24 13:30:00|2024-06-24 19:59:50|26014|83.3|9.19641|2024-06-24|3.52851|14|0.107804|13|-0.096002|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:52|SI.D.IWDUS.CASH.IP|2266|2024-06-24 13:30:00|2024-06-24 19:59:50|17625|480.6|1.68437|2024-06-24|0.00702|14|0.062767|13|-0.057055|13||10000||0||0|||10000||0||0|
2024-06-24 21:51:53|SI.D.IWFUS.CASH.IP|2340|2024-06-24 13:30:00|2024-06-24 19:59:50|36036|23.5|0.19717|2024-06-24|0.01764|19|0.08244|14|-0.088356|17||10000||0||0|||10000||0||0|
2024-06-24 21:51:53|KA.D.IWVLLN.CASH.IP|527|2024-06-24 11:50:40|2024-06-24 15:29:50|4258|133.4|49.92118|2024-06-24|11.35739|15|0.071157|7|-0.047192|8||10000||0||0|||10000||0||0|
2024-06-24 21:51:54|CS.D.LTCUSD.CFE.IP|3415|2024-06-24 11:49:30|2024-06-24 21:51:30|68.87|8.8|0.58069|2024-06-24|0.54751|0|0.611977|9|-1.030338|9|2024-06-23|0.53617|3|0.807224|20|-0.438777|20|2024-06-22|0.53678|20|0.107933|14|-0.134264|20
2024-06-24 21:51:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:51:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:00|OP.D.SPX5.4000P.IP|1721|2024-06-24 11:51:20|2024-06-24 21:43:40|2.42|0|65.13895|2024-06-24|55.69162|2|2.016129|19|-4.761905|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:01|OP.D.SPX2.4000P.IP|2986|2024-06-24 11:50:00|2024-06-24 21:51:00|15.15|0|14.4668|2024-06-24|13.18443|21|6.538197|9|-6.262105|9||10000||0||0|||10000||0||0|
2024-06-24 21:52:01|OP.D.SPX3.4000P.IP|2321|2024-06-24 14:09:00|2024-06-24 21:51:40|25.65|0|9.42631|2024-06-24|9.31981|20|5.086136|14|-3.753457|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:02|OP.D.SPX5.4250P.IP|2405|2024-06-24 11:50:40|2024-06-24 21:51:00|4.54|0|35.48224|2024-06-24|30.95151|2|4.70852|19|-4.139434|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:03|OP.D.SPX2.4250P.IP|3032|2024-06-24 11:50:00|2024-06-24 21:51:00|21.29|0|11.44651|2024-06-24|11.20181|2|4.740741|9|-4.618285|9||10000||0||0|||10000||0||0|
2024-06-24 21:52:03|OP.D.SPX3.4250P.IP|2337|2024-06-24 14:09:00|2024-06-24 21:51:00|35.03|0|6.91645|2024-06-24|6.82331|20|4.87658|14|-3.60151|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:04|OP.D.SPX5.4500P.IP|2844|2024-06-24 11:50:00|2024-06-24 21:51:00|8.12|0|20.16103|2024-06-24|17.78135|2|4.419192|19|-3.491272|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:06|OP.D.SPX2.4500P.IP|3054|2024-06-24 11:50:00|2024-06-24 21:51:00|30.17|0|8.10187|2024-06-24|7.91158|20|2.584701|9|-2.653964|9||10000||0||0|||10000||0||0|
2024-06-24 21:52:06|OP.D.SPX3.4500P.IP|2353|2024-06-24 14:09:00|2024-06-24 21:51:00|47.56|0|5.1063|2024-06-24|5.02514|20|4.62325|14|-3.437164|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:07|OP.D.SPX4.4250P.IP|736|2024-06-24 11:52:50|2024-06-24 21:46:20|0.01|0|1162.70561|2024-06-24|313.70471|2|100|21|-50|21||10000||0||0|||10000||0||0|
2024-06-24 21:52:08|IR.D.02YEAR100.FWM.IP|1849|2024-06-24 11:50:10|2024-06-24 20:59:50||75.4|0.00365|2024-06-24|0.01957|0|0.003916|12|-0.003916|12|2024-06-23|0.01957|23|0.003916|22|-0.001958|22||10000||0||0|
2024-06-24 21:52:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:10|UB.D.HOODUS.CASH.IP|2181|2024-06-24 11:50:40|2024-06-24 21:50:00|2121|4866.4|2.70071|2024-06-24|1.06492|14|0.587969|13|-0.424328|15||10000||0||0|||10000||0||0|
2024-06-24 21:52:12|CS.D.EOSUSD.CFD.IP|3507|2024-06-24 11:49:50|2024-06-24 21:52:00|56.31|10.3|0.54094|2024-06-24|0.53356|21|1.629714|9|-2.858197|9|2024-06-23|0.52007|4|0.879397|20|-0.595453|20|2024-06-22|0.52052|16|0.264457|13|-0.15726|20
2024-06-24 21:52:13|CS.D.ADAUSD.CFE.IP|3362|2024-06-24 11:49:50|2024-06-24 21:51:40|37.55|7.2|0.53866|2024-06-24|0.52704|3|0.690608|9|-1.336971|9|2024-06-23|0.52201|21|1.511135|20|-0.563607|20|2024-06-22|3.6662|14|0.529521|13|-0.317125|13
2024-06-24 21:52:14|CS.D.XLMUSD.CFD.IP|1478|2024-06-24 11:51:00|2024-06-24 21:51:10|8.83|2.9|0.5713|2024-06-24|0.55925|0|1.062574|9|-1.395349|9|2024-06-23|0.54593|3|0.227273|20|-0.340136|20|2024-06-22|0.54842|17|0.110497|20|-0.110254|8
2024-06-24 21:52:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:16|IX.D.HSTECH.IFU.IP|2025|2024-06-24 11:51:10|2024-06-24 21:51:00|3691.7|4.1|4.65604|2024-06-24|0.1094|2|0.277445|1|-0.231223|1|2024-06-23|0.24437|23|0.005435|22|-0.010856|23||10000||0||0|
2024-06-24 21:52:16|IX.D.TOPIX.IFU.IP|1705|2024-06-24 11:49:50|2024-06-24 21:46:30|2749.2|3.8|0.03747|2024-06-24|0.0291|4|0.120817|0|-0.065941|0|2024-06-23|0.06373|23|0.018355|23|-0.051365|23||10000||0||0|
2024-06-24 21:52:17|CS.D.UNIUSD.CFE.IP|3593|2024-06-24 11:50:00|2024-06-24 21:52:10|894.07|13.2|0.8974|2024-06-24|0.82194|0|0.859224|9|-1.497812|9|2024-06-23|0.79857|9|0.468274|4|-0.582377|20|2024-06-22|0.80217|7|0.179437|10|-0.572723|10
2024-06-24 21:52:19|CS.D.LNKUSD.CFE.IP|3610|2024-06-24 11:50:00|2024-06-24 21:52:10|1340.15|29.1|0.54304|2024-06-24|0.5357|13|0.522523|9|-0.900264|9|2024-06-23|0.52868|7|0.372399|20|-0.734503|20|2024-06-22|0.52261|14|0.303196|13|-0.17023|15
2024-06-24 21:52:20|CS.D.DOTUSD.CFE.IP|3602|2024-06-24 11:50:00|2024-06-24 21:52:10|565.04|23.2|0.51669|2024-06-24|0.50973|3|1.430558|16|-1.265172|9|2024-06-23|0.50205|9|0.510068|20|-0.546477|19|2024-06-22|0.50276|14|0.181653|17|-0.202158|11
2024-06-24 21:52:21|CS.D.DOGUSD.CFE.IP|2578|2024-06-24 11:50:10|2024-06-24 21:52:00|11.75|4.3|0.59918|2024-06-24|0.57028|0|0.702988|9|-1.559792|9|2024-06-23|0.56057|9|0.331675|20|-0.814996|19|2024-06-22|0.56059|15|0.081235|8|-0.081103|8
2024-06-24 21:52:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:23|OP.D.SPX3.4750P.IP|2350|2024-06-24 14:09:00|2024-06-24 21:51:40|66.52|0|3.6826|2024-06-24|3.59301|20|3.694818|14|-2.907338|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:24|OP.D.SPX3.5000P.IP|2363|2024-06-24 14:09:00|2024-06-24 21:51:40|96.41|0|2.54747|2024-06-24|2.47924|20|2.915516|14|-1.912226|17||10000||0||0|||10000||0||0|
2024-06-24 21:52:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:27|OP.D.SPX5.4750P.IP|3064|2024-06-24 11:50:00|2024-06-24 21:52:20|14.47|0|13.0922|2024-06-24|12.76383|16|3.785714|19|-3.012912|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:28|OP.D.SPX5.5000P.IP|3069|2024-06-24 11:50:00|2024-06-24 21:52:20|26.36|0|8.74025|2024-06-24|7.85966|2|3.627145|19|-2.796644|14||10000||0||0|||10000||0||0|
2024-06-24 21:52:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:30|OP.D.SPX2.4750P.IP|3072|2024-06-24 11:50:00|2024-06-24 21:52:20|43.09|0|5.69681|2024-06-24|5.54206|20|1.863208|19|-2.310385|17||10000||0||0|||10000||0||0|
2024-06-24 21:52:30|OP.D.SPX2.5000P.IP|3070|2024-06-24 11:50:00|2024-06-24 21:52:20|66.47|0|3.73522|2024-06-24|3.59145|20|1.185771|19|-1.459739|9||10000||0||0|||10000||0||0|
2024-06-24 21:52:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-24|4.58679|14|0.025749|6|-0.025747|6||10000||0||0|||10000||0||0|
2024-06-24 21:52:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-24 21:52:32|IX.D.OMX20.IFM.IP|597|2024-06-24 11:50:00|2024-06-24 14:19:50|1271.15|1.2|0.03854|2024-06-24|0.03937|14|2.009569|7|-1.93014|7||10000||0||0|||10000||0||0|
2024-06-24 21:52:33|IX.D.SUNNAS.IFE.IP|3496|2024-06-24 11:50:10|2024-06-24 21:52:20|19462|0|0.0766|2024-06-24|0.07599|8|0.088414|14|-0.096641|17|2024-06-23|0.07599|23|0.075528|22|-0.025844|22|2024-06-22|0.07604|16|0||0|
2024-06-24 21:52:33|IX.D.SUNDOW.IFE.IP|3354|2024-06-24 11:50:10|2024-06-24 21:52:30|39429|0|0.04568|2024-06-24|0.04555|15|0.071335|13|-0.04818|17|2024-06-23|0.04596|10|0.035497|22|-0.014039|22|2024-06-22|0.04596|16|0||0|
2024-06-24 21:52:34|IX.D.SUNFUN.IFE.IP|2923|2024-06-24 11:50:10|2024-06-24 21:52:30|8285.3|0|0.09658|2024-06-24|0.09642|14|0.042564|7|-0.036497|1|2024-06-23|0.09716|17|0.012147|23|-0.007287|22|2024-06-22|0.09718|11|0||0|
2024-06-24 21:52:35|IX.D.SUNDAX.IFMM.IP|3046|2024-06-24 11:50:10|2024-06-24 21:52:30|18217.6|0|0.06569|2024-06-24|0.06545|14|0.098603|8|-0.057867|1|2024-06-23|0.06594|23|0.011546|22|-0.006596|23|2024-06-22|0.06596|11|0.005497|11|0|