2024-06-22 06:27:56|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00731|15|0.050307|19|-0.114281|19|2024-06-20|0.00728|14|0.045341|7|-0.064005|19
2024-06-22 06:27:57|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-20|0.01477|8|0.074199|13|-0.103955|13
2024-06-22 06:27:58|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-20|0.00612|18|0.056517|16|-0.052346|19
2024-06-22 06:27:59|IX.D.FANG.IFM.IP|1|2024-06-21 21:00:00|2024-06-21 21:00:00|11160.5|0|0.0448||10000||0||0||2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-20|0.01588|15|0.2021|8|-0.105403|13
2024-06-22 06:28:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-20|0.00502|15|0.062823|16|-0.076523|17
2024-06-22 06:28:01|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-20|0.01288|1|0.064197|23|-0.044988|11
2024-06-22 06:28:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.09283|18|0.154096|12|-0.149365|13|2024-06-20|0.09304|14|0.103327|12|-0.107296|12
2024-06-22 06:28:03|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7
2024-06-22 06:28:03|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1
2024-06-22 06:28:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1
2024-06-22 06:28:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-20|0.05052|14|0.086176|13|-0.075823|14
2024-06-22 06:28:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19
2024-06-22 06:28:06|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20
2024-06-22 06:28:07|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15
2024-06-22 06:28:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13
2024-06-22 06:28:09|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20
2024-06-22 06:28:09|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7
2024-06-22 06:28:10|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-20|21.11246|15|0.924642|12|-1.414664|7
2024-06-22 06:28:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:14|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1
2024-06-22 06:28:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:15|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6
2024-06-22 06:28:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0
2024-06-22 06:28:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:17|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6
2024-06-22 06:28:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-20|33.42453|11|0.038169|14|-0.057284|13
2024-06-22 06:28:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0
2024-06-22 06:28:20|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10
2024-06-22 06:28:21|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7
2024-06-22 06:28:22|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19
2024-06-22 06:28:23|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7
2024-06-22 06:28:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0||0||2024-06-20|0|7|0||0|
2024-06-22 06:28:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5
2024-06-22 06:28:32|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|1.06374|12|0.344828|18|-0.343643|18|2024-06-20|1.07865|23|0.067522|23|-0.269179|22
2024-06-22 06:28:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:36|IR.D.JGB.FWM2.IP|1|2024-06-21 20:54:50|2024-06-21 20:54:50|14356|0|0.04179||10000||0||0||2024-06-21|0.02784|8|0.055757|20|-0.041768|13|2024-06-20|0.02787|23|0.006968|23|-0.013934|23
2024-06-22 06:28:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:38|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04741|15|0.093011|13|-0.027505|20|2024-06-20|0.04752|17|0.021895|13|-0.133944|20
2024-06-22 06:28:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.14954|20|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13
2024-06-22 06:28:41|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.14506|2|0.192365|18|-0.22493|13|2024-06-20|0.14144|11|0.255709|7|-0.185061|1
2024-06-22 06:28:42|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17
2024-06-22 06:28:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.0934|13|0.092659|18|-0.089973|18|2024-06-20|0.0926|16|0.08483|12|-0.079957|12
2024-06-22 06:28:43|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-20|0.18239|7|0.068204|14|-0.071757|13
2024-06-22 06:28:43|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.06187|18|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3
2024-06-22 06:28:44|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21
2024-06-22 06:28:45|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-20|0.00607|5|0.027975|12|-0.020502|12
2024-06-22 06:28:46|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-20|0.00836|14|0.031538|12|-0.07245|11
2024-06-22 06:28:47|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-20|0.02935|1|0.029421|21|-0.031021|13
2024-06-22 06:28:48|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00966|18|0.059834|13|-0.029916|13|2024-06-20|0.00951|14|0.022626|17|-0.027723|12
2024-06-22 06:28:49|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01941|17|0.10528|13|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7
2024-06-22 06:28:50|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21
2024-06-22 06:28:51|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-20|0.02159|9|0.019571|12|-0.020415|13
2024-06-22 06:28:53|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-20|0.05401|11|0.080401|7|-0.273393|7
2024-06-22 06:28:54|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7
2024-06-22 06:28:54|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-20|0.07239|3|0.130232|18|-0.15564|18
2024-06-22 06:28:55|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02878|17|0.112462|20|-0.072296|13|2024-06-20|0.02752|14|0.087981|17|-0.097406|17
2024-06-22 06:28:57|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02371|11|0.161906|7|-0.11464|20|2024-06-20|0.0246|11|0.058475|8|-0.078409|8
2024-06-22 06:28:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:28:58|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-20|0.0239|15|0.099098|7|-0.106511|12
2024-06-22 06:28:59|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01482|4|0.059847|13|-0.065689|20|2024-06-20|0.01491|4|0.022895|21|-0.024397|12
2024-06-22 06:29:00|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-20|0.04985|15|0.092861|13|-0.105114|12
2024-06-22 06:29:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15
2024-06-22 06:29:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:02|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-20|0.1004|3|0.152156|15|-0.253593|13
2024-06-22 06:29:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-20|0.08635|13|0.217923|8|-0.204026|8
2024-06-22 06:29:04|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8
2024-06-22 06:29:04|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0
2024-06-22 06:29:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2
2024-06-22 06:29:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01309|19|0.114477|14|-0.240515|13|2024-06-20|0.0134|19|0.077622|13|-0.072474|15
2024-06-22 06:29:07|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.07855|14|0.11839|13|-0.099602|18|2024-06-20|0.0788|22|0.031528|22|-0.015762|22
2024-06-22 06:29:07|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04412|23|0.026929|22|-0.086847|22
2024-06-22 06:29:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6
2024-06-22 06:29:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-20|0.27097|16|0.186414|14|-0.167907|15
2024-06-22 06:29:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-20|0.06538|13|0.071996|14|-0.123188|15
2024-06-22 06:29:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:21|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-20|0.06517|19|0.17601|1|-0.179081|13
2024-06-22 06:29:21|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-20|0.10585|23|0.212615|22|-0.141143|22
2024-06-22 06:29:22|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-20|0.1268|14|0.608848|15|-0.565729|14
2024-06-22 06:29:22|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-20|0.34367|7|0.195706|15|-0.114923|15
2024-06-22 06:29:23|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.07958|14|0.119341|14|-0.09196|18|2024-06-20|0.16089|22|0.092529|22|-0.036187|22
2024-06-22 06:29:24|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10
2024-06-22 06:29:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:25|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12
2024-06-22 06:29:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:26|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03481|17|0.108516|9|-0.112928|13|2024-06-20|0.03598|14|0.270591|15|-0.171108|12
2024-06-22 06:29:27|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03568|14|0.099259|18|-0.135368|13|2024-06-20|12.53245|22|0.024617|22|-0.03692|22
2024-06-22 06:29:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:28|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-20|0.11319|3|0.132381|13|-0.116099|0
2024-06-22 06:29:28|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.13552|17|0.180828|16|-0.158619|18|2024-06-20|0.13368|9|0.224145|13|-0.146765|14
2024-06-22 06:29:29|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0
2024-06-22 06:29:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:30|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-20|0.39732|15|0.194016|15|-0.296463|13
2024-06-22 06:29:31|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-20|0.20863|14|0.174776|5|-0.111759|0
2024-06-22 06:29:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7
2024-06-22 06:29:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|4.84313|18|0.226244|19|-0.145678|13|2024-06-20|4.86042|19|0.163079|16|-0.09772|17
2024-06-22 06:29:33|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13
2024-06-22 06:29:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7
2024-06-22 06:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13
2024-06-22 06:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10
2024-06-22 06:29:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14
2024-06-22 06:29:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-20|0|7|0.299423|7|-0.106127|13
2024-06-22 06:29:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8
2024-06-22 06:29:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11
2024-06-22 06:29:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:29:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7
2024-06-22 06:30:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11
2024-06-22 06:30:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13
2024-06-22 06:30:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:14|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14
2024-06-22 06:30:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12
2024-06-22 06:30:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:30|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8
2024-06-22 06:30:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0|
2024-06-22 06:30:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0|
2024-06-22 06:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:30:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0|
2024-06-22 06:30:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.908|19|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8
2024-06-22 06:30:39|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|10.47705|19|21.668449|8|-0.590551|11|2024-06-20|1.44792|20|3.231084|8|-1.183096|10
2024-06-22 06:30:39|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00874|14|0.52629|20|-0.473709|16|2024-06-20|0.00568|19|0.324111|13|-0.285233|13
2024-06-22 06:30:40|SA.D.BA.CASH.IP|14|2024-06-21 20:46:10|2024-06-21 20:59:50||30.1|0||10000||0||0||2024-06-21|12.65581|19|8.264922|8|-0.359207|15|2024-06-20|0.37249|8|0.512643|8|-0.323001|20
2024-06-22 06:30:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10
2024-06-22 06:30:41|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-20|1.49391|17|0.393597|8|-0.401402|20
2024-06-22 06:30:42|UA.D.CSCO.CASH.IP|1|2024-06-21 20:57:50|2024-06-21 20:57:50||10|0||10000||0||0||2024-06-21|0.63824|15|0.471395|13|-0.421319|20|2024-06-20|0.522|10|0.235395|22|-0.283163|13
2024-06-22 06:30:43|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.40855|14|0.371687|8|-0.160488|13|2024-06-20|0.01609|19|2.326725|8|-0.12837|13
2024-06-22 06:30:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|15.71429|14|0.130184|13|-0.316751|13|2024-06-20|6.86289|13|0.239543|13|-0.440367|13
2024-06-22 06:30:44|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-20|0.01104|17|4.534606|8|-0.273473|10
2024-06-22 06:30:44|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8
2024-06-22 06:30:45|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13
2024-06-22 06:30:46|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.23473|19|1.194569|9|-1.048991|13|2024-06-20|5.28177|19|5.377143|8|-0.276514|13
2024-06-22 06:30:47|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.1145|16|0.193861|13|-0.323206|13|2024-06-20|1.33023|16|0.228833|22|-0.195503|8
2024-06-22 06:30:47|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.48859|19|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12
2024-06-22 06:30:48|SD.D.JPM.CASH.IP|2|2024-06-21 20:57:20|2024-06-21 20:58:50||5.5|0||10000||0||0||2024-06-21|0.57858|14|14.496272|8|-0.463246|20|2024-06-20|0.40061|10|13.346049|8|-0.412682|20
2024-06-22 06:30:49|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|13.95978|19|0.914502|13|-0.626167|13|2024-06-20|11.35561|19|0.372927|20|-0.402374|8
2024-06-22 06:30:49|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.46692|11|2.809706|8|-0.513607|20|2024-06-20|1.23076|19|1.79448|8|-0.593632|20
2024-06-22 06:30:50|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.30166|17|0.384201|13|-0.306303|12|2024-06-20|0.29386|19|0.159551|20|-0.228664|20
2024-06-22 06:30:52|SE.D.NKE.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40||6|0||10000||0||0||2024-06-21|3.73095|19|0.65714|8|-0.38105|20|2024-06-20|3.2048|19|10.759494|8|-0.28754|13
2024-06-22 06:30:53|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-20|0.03588|17|2.241315|8|-0.220264|13
2024-06-22 06:30:53|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.87954|19|0.862537|8|-0.310633|13|2024-06-20|0.01318|19|6.459588|8|-0.793036|20
2024-06-22 06:30:54|SH.D.UTX.CASH.IP|1|2024-06-21 20:00:00|2024-06-21 20:00:00|10571|12949|0.00946||10000||0||0||2024-06-21|0.00946|20|0.333969|13|-0.247666|13|2024-06-20|0.03807|20|0.268328|13|-0.162307|13
2024-06-22 06:30:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-20|13.85368|19|0.301984|13|-0.388791|14
2024-06-22 06:30:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.68254|8|19.29|8|-0.4375|12|2024-06-20|0.57916|20|0.759959|8|-0.313929|13
2024-06-22 06:30:56|SH.D.VZ.CASH.IP|1|2024-06-21 20:59:50|2024-06-21 20:59:50||629|0||10000||0||0||2024-06-21|0.24845|9|9.306122|8|-0.199054|13|2024-06-20|0.02479|16|5.315789|8|-0.300752|13
2024-06-22 06:30:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|5.71041|19|9.195219|8|-0.429851|13|2024-06-20|2.79231|18|16.114894|8|-1.007984|20
2024-06-22 06:30:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.06271|18|0.252845|13|-0.314465|13|2024-06-20|0.06273|17|0.310752|13|-0.3125|13
2024-06-22 06:30:58|SH.D.WMT.CASH.IP|2|2024-06-21 20:58:20|2024-06-21 20:58:30||7.5|0||10000||0||0||2024-06-21|0.01462|19|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20
2024-06-22 06:30:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01007|19|0.36073|20|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13
2024-06-22 06:31:00|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.52486|13|0.633315|8|-0.437318|20|2024-06-20|0.14285|21|0.344358|13|-0.45996|8
2024-06-22 06:31:00|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-20|2.00378|17|0.182903|10|-0.173093|11
2024-06-22 06:31:01|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.00782|19|0.653315|13|-0.299273|13|2024-06-20|0.00855|19|0.201701|13|-0.194143|13
2024-06-22 06:31:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:02|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.54271|13|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7
2024-06-22 06:31:03|SA.D.BABA.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40||8|0||10000||0||0||2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-20|0.01344|19|0.199336|12|-0.267559|13
2024-06-22 06:31:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.1873|17|0.383877|16|-0.382409|13|2024-06-20|0.1876|19|0.543478|19|-1.633394|13
2024-06-22 06:31:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-20|24.22115|19|0.637973|19|-0.913901|13
2024-06-22 06:31:05|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.98186|7|0.077502|14|-0.165599|11|2024-06-20|10.85688|7|0.121938|7|-0.133586|7
2024-06-22 06:31:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|15.8913|7|0.091283|8|-0.13752|13|2024-06-20|14.05811|15|0.112537|7|-0.136426|11
2024-06-22 06:31:06|UA.D.BNTXUS.CASH.IP|1|2024-06-21 20:56:00|2024-06-21 20:56:00||5|0||10000||0||0||2024-06-21|1.80083|20|0.457693|8|-0.552681|15|2024-06-20|1.49673|20|0.670588|8|-0.267473|14
2024-06-22 06:31:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.0624|19|0.189633|13|-0.315657|13|2024-06-20|0.06147|19|0.316456|13|-0.317058|13
2024-06-22 06:31:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:07|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|10.5447|11|0.09428|11|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7
2024-06-22 06:31:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|13.55828|11|0.350331|14|-0.348028|15|2024-06-20|25.04481|15|0.526118|7|-0.447761|11
2024-06-22 06:31:09|SB.D.DAL.CASH.IP|1|2024-06-21 20:58:10|2024-06-21 20:58:10||5609|0||10000||0||0||2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-20|5.24077|19|1.517987|8|-1.41357|8
2024-06-22 06:31:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12
2024-06-22 06:31:10|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|26.63804|7|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7
2024-06-22 06:31:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|4.11541|19|0.34164|13|-0.281068|13|2024-06-20|6.87033|19|0.120724|13|-0.321608|13
2024-06-22 06:31:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|11.21501|15|0.271003|7|-0.329489|11|2024-06-20|29.2408|13|0.325733|7|-0.32345|12
2024-06-22 06:31:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-20|15.51281|19|0.282991|13|-0.118519|13
2024-06-22 06:31:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|19.60599|19|0.248199|13|-0.415203|13|2024-06-20|18.09994|19|0.335973|13|-0.447585|13
2024-06-22 06:31:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|17.19441|19|0.330661|13|-0.1303|14|2024-06-20|26.68253|19|0.239928|13|-0.277971|13
2024-06-22 06:31:14|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.08455|19|0.084962|16|-0.253807|13|2024-06-20|0.08385|19|0.59676|8|-0.255754|13
2024-06-22 06:31:14|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02101|17|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20
2024-06-22 06:31:15|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12
2024-06-22 06:31:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.76636|19|0.184851|13|-0.221515|13|2024-06-20|15.65534|19|0.125249|13|-0.119222|19
2024-06-22 06:31:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|4.78151|19|0.436872|19|-0.265487|14|2024-06-20|13.68061|14|0.518583|13|-0.478053|13
2024-06-22 06:31:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.13885|15|0.649351|13|-1.373626|13|2024-06-20|0.12619|19|1.146497|13|-1.097561|14
2024-06-22 06:31:17|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|34.07557|7|0.111328|13|-0.138619|10|2024-06-20|21.0784|14|0.083869|7|-0.111607|7
2024-06-22 06:31:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-20|14.42866|13|0.091455|13|-0.243611|13
2024-06-22 06:31:18|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|6.60812|13|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7
2024-06-22 06:31:19|UC.D.MRNAUS.CASH.IP|2|2024-06-21 20:59:20|2024-06-21 20:59:40||52|0||10000||0||0||2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-20|15.65266|19|0.454752|11|-0.850327|13
2024-06-22 06:31:20|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.77084|7|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7
2024-06-22 06:31:20|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.23178|16|0.465116|13|-0.700935|13|2024-06-20|0.21482|17|0.457666|13|-0.451467|13
2024-06-22 06:31:21|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.9487|14|0.095673|13|-0.07431|13|2024-06-20|9.27136|15|0.309697|7|-0.095562|7
2024-06-22 06:31:22|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|14.96137|15|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10
2024-06-22 06:31:22|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|18.86916|17|0.727259|13|-0.275675|14|2024-06-20|35.60678|19|0.213669|13|-0.28928|15
2024-06-22 06:31:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-20|0.03806|14|0.34749|13|-0.570994|13
2024-06-22 06:31:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.7117|19|0.399268|20|-0.743679|20|2024-06-20|0.08084|22|0.320135|13|-0.283949|13
2024-06-22 06:31:24|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.25358|17|0.568182|14|-1.089918|11|2024-06-20|0.25184|15|0.534759|13|-1.298701|8
2024-06-22 06:31:25|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9
2024-06-22 06:31:25|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03949|15|0.159553|7|-0.079713|11|2024-06-20|0.04192|15|0.280899|7|-0.239904|7
2024-06-22 06:31:26|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|6.21558|9|0.149445|10|-0.164575|7|2024-06-20|17.07393|15|0.433347|7|-0.246812|7
2024-06-22 06:31:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:27|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.80092|7|0.133482|9|-0.132421|11|2024-06-20|4.36686|11|1.316091|7|-0.078696|10
2024-06-22 06:31:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.64784|14|0.109165|14|-0.201509|15|2024-06-20|2.98329|13|0.192368|15|-0.155885|15
2024-06-22 06:31:29|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7
2024-06-22 06:31:29|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|14.1683|7|0.113199|8|-0.158802|10|2024-06-20|12.34555|7|0.340832|9|-0.179171|13
2024-06-22 06:31:30|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-20|0.0136|19|0.363163|13|-0.36721|13
2024-06-22 06:31:30|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|11.68501|13|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7
2024-06-22 06:31:31|SH.D.UBERUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10||1|0||10000||0||0||2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-20|4.25124|19|14.651239|8|-0.255936|8
2024-06-22 06:31:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:32|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|6.352|11|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9
2024-06-22 06:31:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-20|8.10836|19|0.336952|13|-0.246526|13
2024-06-22 06:31:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|50.38861|19|0.315789|16|-0.643777|13|2024-06-20|82.65819|13|1.866081|13|-0.737619|18
2024-06-22 06:31:34|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-20|0.17605|9|0.29703|8|-0.267831|13
2024-06-22 06:31:35|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.35841|19|0.572023|20|-0.871646|13|2024-06-20|0.01704|19|2.303665|8|-0.627119|13
2024-06-22 06:31:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-20|11.10004|19|0.234768|13|-0.145398|13
2024-06-22 06:31:36|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.03093|13|0.327586|20|-0.406023|19|2024-06-20|0.01716|22|0.178317|13|-0.284242|13
2024-06-22 06:31:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|19.91094|9|0.102965|7|-0.083056|9|2024-06-20|25.65415|7|0.289376|7|-0.082406|7
2024-06-22 06:31:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.51976|20|1.752538|7|-0.909393|12|2024-06-20|0.6045|11|0.322082|7|-0.250849|1
2024-06-22 06:31:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-20|0.02023|11|0.086189|11|-0.03545|12
2024-06-22 06:31:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-20|0.03134|22|0.025081|23|-0.024285|22
2024-06-22 06:31:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-20|0.03342|22|0||-0.025895|22
2024-06-22 06:31:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-20|0.03622|22|0||-0.014485|23
2024-06-22 06:31:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-20|0.01873|22|0.007491|23|-0.007491|22
2024-06-22 06:31:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|0.16317|18|0.208082|15|-0.207991|13|2024-06-20|0.1617|13|0.242451|17|-0.230516|17
2024-06-22 06:31:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9
2024-06-22 06:31:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11
2024-06-22 06:31:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12
2024-06-22 06:31:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12
2024-06-22 06:31:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-21|0.12693|14|0.116069|18|-0.152614|13|2024-06-20|0.12625|2|0.381631|15|-0.177936|12
2024-06-22 06:31:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13
2024-06-22 06:31:47|SE.D.PANWUS.CASH.IP|3|2024-06-21 20:58:50|2024-06-21 20:59:40||6.7|33.33333||10000||0||0||2024-06-21|11.74351|19|0.917783|13|-0.580786|13|2024-06-20|6.62755|14|0.700205|13|-0.666415|8
2024-06-22 06:31:48|UA.D.ABNBUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10||9|0||10000||0||0||2024-06-21|11.09474|19|0.479452|8|-0.731707|10|2024-06-20|0.32432|10|0.216392|22|-0.317632|21
2024-06-22 06:31:49|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.27636|13|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13
2024-06-22 06:31:50|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01427|19|0.572428|13|-0.770986|13|2024-06-20|0.01888|19|0.414587|17|-0.665306|19
2024-06-22 06:31:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8
2024-06-22 06:31:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.31591|17|0.373134|13|-1.12782|13|2024-06-20|0.35595|14|0.729927|13|-1.730104|13
2024-06-22 06:31:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.58976|13|0.315002|13|-0.626387|13|2024-06-20|5.9288|13|0.602719|19|-0.442702|13
2024-06-22 06:31:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:31:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-20|0.0295|13|0.162|13|-0.1848|13
2024-06-22 06:31:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-20|1.26751|13|0.538748|13|-0.288541|13
2024-06-22 06:31:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-20|13.27619|13|0.199855|13|-0.091058|13
2024-06-22 06:31:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-20|11.05833|14|0.144823|14|-0.144875|13
2024-06-22 06:31:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|11.88158|15|0.530645|13|-0.169668|19|2024-06-20|2.43717|17|0.104561|13|-0.105097|17
2024-06-22 06:31:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.86294|15|0.614754|13|-0.102145|13|2024-06-20|50.17641|16|0.252143|15|-0.151745|13
2024-06-22 06:31:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|68.78872|14|0.157068|13|0||2024-06-20|1.13636|17|0.259336|13|0|
2024-06-22 06:31:57|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.90775|19|0.970874|13|-1.886792|13|2024-06-20|0.83745|13|1.724138|13|-0.884956|17
2024-06-22 06:31:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|1.58954|14|0.491642|9|-0.801603|13|2024-06-20|0.71897|14|0.818182|13|-0.826446|8
2024-06-22 06:31:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|20.69001|13|0.691244|13|-0.913242|13|2024-06-20|33.03535|13|0.869565|13|-0.817996|14
2024-06-22 06:31:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-20|0.63739|13|0.09396|13|-0.087172|13
2024-06-22 06:31:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-20|2.91515|13|0.072699|14|-0.115163|13
2024-06-22 06:32:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-20|0.00688|19|0.063258|13|-0.063218|13
2024-06-22 06:32:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01841|18|0.066005|13|-0.087917|13|2024-06-20|0.0197|19|0.074147|17|-0.074137|19
2024-06-22 06:32:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|40.35451|13|0.938854|13|-0.381134|13|2024-06-20|35.06277|10|0.07109|11|-0.189439|10
2024-06-22 06:32:02|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.53907|0|0.258328|19|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14
2024-06-22 06:32:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:07|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-20|40.25936|17|6.666667|18|-5.526316|14
2024-06-22 06:32:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-20|12.8229|4|2.056203|14|-3.529412|16
2024-06-22 06:32:09|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-06-22 06:32:09|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-20|24.76277|17|6.065574|18|-4.783951|18
2024-06-22 06:32:10|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-20|11.11172|17|2.941176|13|-3.626943|16
2024-06-22 06:32:11|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-06-22 06:32:12|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-20|15.44774|17|5.629478|18|-4.695838|13
2024-06-22 06:32:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-20|7.9184|17|2.759382|13|-3.461022|16
2024-06-22 06:32:13|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-06-22 06:32:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:14|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-20|146.34394|17|5.555556|16|-3.947368|0
2024-06-22 06:32:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-20|0.01958|22|0.001958|23|-0.003915|23
2024-06-22 06:32:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:17|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-20|1.00627|14|0.327409|14|-0.329257|17
2024-06-22 06:32:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-20|0.67957|11|0.280308|1|-0.19559|16
2024-06-22 06:32:19|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-20|0.76171|11|0.210582|17|-0.336875|19
2024-06-22 06:32:19|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-20|1.05486|11|0.214823|1|-0.215054|1
2024-06-22 06:32:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:21|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1
2024-06-22 06:32:22|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0
2024-06-22 06:32:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-20|0.80692|11|0.447484|4|-0.284481|4
2024-06-22 06:32:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-20|0.5512|11|0.232077|1|-0.172592|13
2024-06-22 06:32:26|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-20|0.57452|7|0.304784|12|-0.194027|7
2024-06-22 06:32:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.56285|20|0.247117|13|-0.165017|13|2024-06-20|0.78738|11|0.708661|11|-0.238095|12
2024-06-22 06:32:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19
2024-06-22 06:32:28|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19
2024-06-22 06:32:29|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-06-22 06:32:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-20|10000||0||0|
2024-06-22 06:32:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:33|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-20|12.7635|18|5.057618|18|-4.138852|13
2024-06-22 06:32:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-20|7.81875|17|4.895636|18|-4.135189|13
2024-06-22 06:32:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-20|5.60396|17|2.606203|13|-3.309524|16
2024-06-22 06:32:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-20|3.68534|17|2.306765|13|-2.352384|16
2024-06-22 06:32:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11
2024-06-22 06:32:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-22 06:32:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-20|0.03953|14|0.087236|7|-0.130327|13
2024-06-22 06:32:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-20|0.07483|7|0.064381|17|-0.072499|17
2024-06-22 06:32:41|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-20|0.04593|18|0.055244|16|-0.047249|19
2024-06-22 06:32:42|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7
2024-06-22 06:32:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20