2024-06-21 10:10:25|IX.D.SPTRD.IFE.IP|5344|2024-06-20 16:18:10|2024-06-20 23:59:50||187|0.00806|2024-06-21|0.01095|3|0.025257|8|-0.02505|9|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 10:10:26|IX.D.RUSSELL.IFM.IP|4316|2024-06-20 16:18:10|2024-06-20 23:59:50|2018.9|20.6|0.01398|2024-06-21|0.01484|5|0.029752|8|-0.079255|7|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 10:10:28|IX.D.DOW.IFE.IP|5443|2024-06-20 16:18:10|2024-06-20 23:59:50|39142.2|16.5|0.00997|2024-06-21|0.00919|6|0.021754|7|-0.021735|9|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 10:10:29|IX.D.FANG.IFM.IP|6258|2024-06-20 16:18:10|2024-06-20 23:59:50|11210.8|0|0.03254|2024-06-21|0.02685|10|0.040323|9|-0.056417|8|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 10:10:31|IX.D.NASDAQ.IFM.IP|6233|2024-06-20 16:18:10|2024-06-20 23:59:50|19792.3|76.4|0.00949|2024-06-21|0.0101|5|0.040529|8|-0.03438|7|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 10:10:31|IX.D.ASX.IFD.IP|4261|2024-06-20 16:18:20|2024-06-20 23:59:50|7793|7.7|0.02479|2024-06-21|0.01284|3|0.051526|1|-0.051328|7|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 10:10:32|TM.D.BOVESPA.IFM.IP|1658|2024-06-20 16:18:20|2024-06-20 20:54:50|120155|0|2.14162||10000||0||0||2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 10:10:33|IX.D.CAC.IFM.IP|3605|2024-06-20 16:18:20|2024-06-20 23:59:30|7673.4|7.8|0.02783|2024-06-21|0.01306|7|0.062611|7|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 10:10:34|IX.D.XINHUA.IFM.IP|4444|2024-06-20 16:18:30|2024-06-20 23:59:30|12145.8|70.9|3.75728|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 10:10:35|IX.D.HSCHIN.IFU.IP|4578|2024-06-20 16:18:30|2024-06-20 23:59:30|6498.2|34.1|0.14865|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 10:10:36|IX.D.DEN25.IFM.IP|1|2024-06-21 07:00:00|2024-06-21 07:00:00|1982.6|0|0|2024-06-21|0|7|0||0||2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 10:10:37|IX.D.EMGMKT.IFE.IP|3399|2024-06-20 16:18:10|2024-06-20 23:58:40|1087.8|16.5|0.101|2024-06-21|0.18345|6|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 10:10:37|IX.D.STXE.IFM.IP|3513|2024-06-20 16:18:30|2024-06-20 23:59:30|4946.6|98.6|0.02561|2024-06-21|0.03034|6|0.040793|9|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 10:10:38|IX.D.FTSE.CFD.IP|4253|2024-06-20 16:18:30|2024-06-20 23:59:50|8279.7|15.4|0.02637|2024-06-21|0.01211|7|0.08183|9|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 10:10:39|KB.D.MID250.CASH.IP|999|2024-06-21 07:15:00|2024-06-21 10:10:30|20360.92|0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 10:10:40|IX.D.DAX.IFMM.IP|4149|2024-06-20 16:18:20|2024-06-20 23:59:30|18251.1|5.5|0.01916|2024-06-21|0.00769|7|0.049578|9|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 10:10:40|TM.D.MDAX.IFM.IP|559|2024-06-20 16:23:10|2024-06-20 19:49:20||0.2|44.11417|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 10:10:41|TM.D.TECDAX.IFM.IP|749|2024-06-21 06:00:00|2024-06-21 09:54:30||0|47.55814|2024-06-21|32.99294|9|0.76558|7|-1.276208|7|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 10:10:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:45|IX.D.HANGSENG.IFU.IP|5240|2024-06-20 16:18:30|2024-06-20 23:59:30|18228.5|20.9|0.0768|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 10:10:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:47|IX.D.MIB.IFM.IP|3105|2024-06-20 16:18:30|2024-06-20 23:59:30|33700.5|3.4|1.29862|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 10:10:48|IX.D.NIKKEI.IFD.IP|4592|2024-06-20 16:18:30|2024-06-20 23:59:50|38620|12.5|0.0188|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 10:10:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:50|IX.D.AEX.IFM.IP|2095|2024-06-20 16:18:30|2024-06-20 23:58:40|932.17|4.2|0.02506|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 10:10:50|IX.D.OBX.IFM.IP|1|2024-06-21 07:01:00|2024-06-21 07:01:00|1312.52|0|0.03809|2024-06-21|0.03809|7|0||0||2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 10:10:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:52|IX.D.SINGAPORE.IFM.IP|3247|2024-06-20 16:19:10|2024-06-20 23:56:20|310.71|10|10.98978|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 10:10:53|IX.D.SAF.IFMMX.IP|4406|2024-06-20 16:18:30|2024-06-20 23:59:30|73199|2.2|1.37516|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 10:10:53|IX.D.IBEX.IFM.IP|2951|2024-06-20 16:18:30|2024-06-20 23:59:30|11156.5|1.7|2.91879|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 10:10:54|IX.D.OMX.IFM.IP|3247|2024-06-20 16:19:10|2024-06-20 23:59:30|2575.25|0|0.05834|2024-06-21|0.05824|5|0.031638|9|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 10:10:55|IX.D.SMI.IFM.IP|2730|2024-06-20 16:18:40|2024-06-20 23:59:30|12137.8|4.7|0.02738|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 10:10:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:10:59|KB.D.TK.CASH.IP|159|2024-06-21 07:15:00|2024-06-21 10:10:00|6978.3|0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 10:11:00|CC.D.VSTOXX.UNC.IP|562|2024-06-20 16:18:50|2024-06-20 19:59:50|16.54|19.5|0.52931|2024-06-21|0.47104|10|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 10:11:00|CC.D.VIX.UME.IP|1649|2024-06-20 16:18:40|2024-06-20 23:54:20||21.8|0.30811|2024-06-21|1.06577|8|0.334001|7|-0.332668|9|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 10:11:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:04|IR.D.JGB.FWM2.IP|756|2024-06-20 16:19:40|2024-06-20 23:59:00|14354|0.6|0.02605|2024-06-21|0.02784|8|0.006969|1|-0.006968|1|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 10:11:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:07|CC.D.DX.UME.IP|3679|2024-06-20 16:18:50|2024-06-20 20:59:50|10512.7|1.5|0.04512|2024-06-21|0.04746|7|0.082621|7|-0.022767|8|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 10:11:09|CS.D.BITCOIN.CFE.IP|6259|2024-06-20 16:18:50|2024-06-20 23:59:50|64826.1|20.5|0.15148|2024-06-21|0.15116|1|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 10:11:10|CS.D.ETHUSD.CFE.IP|6257|2024-06-20 16:18:50|2024-06-20 23:59:50|3510.4|20.6|0.1453|2024-06-21|0.14506|2|0.182992|9|-0.169999|10|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 10:11:12|CS.D.CRYPTOB10.CFD.IP|6434|2024-06-20 16:19:00|2024-06-20 23:59:50|16778.63|9.1|0.47691|2024-06-21|0.47638|2|0.085992|9|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 10:11:13|CS.D.USDBRL.MINI.IP|1309|2024-06-20 16:19:00|2024-06-20 19:59:50|54745.6|12.2|0.10584||10000||0||0||2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 10:11:13|CS.D.USDINR.MINI.IP|1062|2024-06-20 16:18:50|2024-06-20 19:58:50|8356.4|2.2|0.20936|2024-06-21|0.17941|5|0.068289|8|-0.068166|6|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 10:11:14|CS.D.USDTWD.MINI.IP|1354|2024-06-20 16:19:30|2024-06-20 19:58:50|32320.5|2.2|0.07447|2024-06-21|0.06339|7|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 10:11:15|CS.D.EURGBP.MINI.IP|4638|2024-06-20 16:19:00|2024-06-20 23:59:50|8455.9|4.4|0.01943|2024-06-21|0.01132|10|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 10:11:16|CS.D.EURUSD.MINI.IP|4908|2024-06-20 16:19:00|2024-06-20 23:59:50|10705.5|5.1|0.8628|2024-06-21|0.00617|2|0.019665|7|-0.096351|7|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 10:11:17|CS.D.GBPUSD.MINI.IP|5037|2024-06-20 16:19:00|2024-06-20 23:59:50|12659.1|5.2|0.31133|2024-06-21|0.00815|10|0.04986|8|-0.067225|8|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 10:11:18|CS.D.NZDUSD.MINI.IP|5547|2024-06-20 16:19:00|2024-06-20 23:59:50|6121.3|5.9|0.05201|2024-06-21|0.02939|4|0.026138|0|-0.024523|0|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 10:11:19|CS.D.USDCAD.MINI.IP|5049|2024-06-20 16:19:00|2024-06-20 23:59:30|13684.2|5.2|0.38951|2024-06-21|0.01016|0|0.018267|7|-0.009496|0|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 10:11:20|CS.D.USDCHF.MINI.IP|4962|2024-06-20 16:19:00|2024-06-20 23:59:20|8914.1|5.1|0.14715|2024-06-21|0.01944|2|0.057225|7|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 10:11:22|CS.D.USDCNH.MINI.IP|6079|2024-06-20 16:19:10|2024-06-20 23:59:50|72904.5|7.5|0.77911|2024-06-21|0.01396|5|0.01222|2|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 10:11:23|CS.D.USDDKK.MINI.IP|6291|2024-06-20 16:19:10|2024-06-20 23:59:50|69660.3|9.3|0.07248|2024-06-21|0.02151|10|0.105548|7|-0.020622|7|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 10:11:25|CS.D.USDHUF.MINI.IP|6183|2024-06-20 16:19:10|2024-06-20 23:59:50|37040.9|12.4|0.76477|2024-06-21|0.05378|9|0.095693|7|-0.065576|7|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 10:11:26|CS.D.USDJPY.MINI.IP|5007|2024-06-20 16:19:10|2024-06-20 23:59:50|15893.3|5.3|0.94449|2024-06-21|0.00461|9|0.019493|0|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 10:11:28|CS.D.USDKRW.MINI.IP|3844|2024-06-20 16:19:10|2024-06-20 19:58:50|138618.5|5.9|0.35168|2024-06-21|0.0721|9|0.062781|7|-0.085333|0|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 10:11:29|IX.D.SPTRD.IFE.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:20|5469.68|22.6|0.01097|2024-06-21|0.01095|3|0.025257|8|-0.02505|9|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 10:11:30|IX.D.RUSSELL.IFM.IP|4|2024-06-21 10:10:30|2024-06-21 10:11:20|2019|2|0.01114|2024-06-21|0.01484|5|0.029752|8|-0.079255|7|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 10:11:30|CS.D.USDMXN.MINI.IP|6083|2024-06-20 16:19:10|2024-06-20 23:59:50|183477|11.4|0.2799|2024-06-21|0.03326|10|0.10219|6|-0.067316|7|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 10:11:31|IX.D.DOW.IFE.IP|6|2024-06-21 10:10:20|2024-06-21 10:11:20|39093.7|4.7|0.00921|2024-06-21|0.00919|6|0.021754|7|-0.021735|9|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 10:11:32|IX.D.FANG.IFM.IP|7|2024-06-21 10:10:30|2024-06-21 10:11:30|11177.4|0|0.02684|2024-06-21|0.02685|10|0.040323|9|-0.056417|8|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 10:11:32|CS.D.USDNOK.MINI.IP|6334|2024-06-20 16:19:10|2024-06-20 23:59:50|105414.6|24.2|0.0612|2024-06-21|0.02594|9|0.161906|7|-0.0524|7|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 10:11:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:33|IX.D.NASDAQ.IFM.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:30|19748.6|15.8|0.01013|2024-06-21|0.0101|5|0.040529|8|-0.03438|7|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 10:11:34|CS.D.USDSEK.MINI.IP|6389|2024-06-20 16:19:20|2024-06-20 23:59:50|104948|16.5|0.05021|2024-06-21|0.02378|10|0.110021|7|-0.090004|7|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 10:11:34|IX.D.ASX.IFD.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:30|7769|1.2|0.03862|2024-06-21|0.01284|3|0.051526|1|-0.051328|7|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 10:11:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 10:11:36|CS.D.USDSGD.MINI.IP|5362|2024-06-20 16:19:10|2024-06-20 23:59:50|13541|4.7|0.44973|2024-06-21|0.01482|4|0.020678|7|-0.019937|1|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 10:11:36|IX.D.CAC.IFM.IP|7|2024-06-21 10:10:30|2024-06-21 10:11:30|7628|10.6|0.01311|2024-06-21|0.01306|7|0.062611|7|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 10:11:37|CS.D.USDZAR.MINI.IP|6098|2024-06-20 16:19:20|2024-06-20 23:59:50|179691.1|11.8|0.07397|2024-06-21|0.05004|7|0.092213|9|-0.072602|9|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 10:11:37|IX.D.XINHUA.IFM.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:30||9|0.03651|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 10:11:38|CS.D.ALUMINIUM.MINI.IP|1847|2024-06-20 16:20:00|2024-06-20 17:59:00|2514.8|2.4|0.23898|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 10:11:38|IX.D.HSCHIN.IFU.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:30|6430.6|8.8|0.09331|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 10:11:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 10:11:39|CC.D.W.UME.IP|1558|2024-06-20 16:19:30|2024-06-20 18:19:50|583|8.4|0.07476|2024-06-21|0.10206|5|0.20429|6|-0.119925|0|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 10:11:39|IX.D.EMGMKT.IFE.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30||7.4|0.1475|2024-06-21|0.18345|6|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 10:11:39|CC.D.KC.UME.IP|765|2024-06-20 16:19:20|2024-06-20 17:29:50|22933|4.7|0.08044|2024-06-21|0.08974|9|0.130344|9|-0.119806|8|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 10:11:40|IX.D.STXE.IFM.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30|4906.85|126.4|0.02445|2024-06-21|0.03034|6|0.040793|9|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 10:11:40|CS.D.COPPER.MINI.IP|3731|2024-06-20 16:19:20|2024-06-20 17:59:00|9872.9|6.8|0.16034|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 10:11:41|IX.D.FTSE.CFD.IP|7|2024-06-21 10:10:40|2024-06-21 10:11:40|8189.7|15.1|0.01047|2024-06-21|0.01211|7|0.08183|9|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 10:11:41|CC.D.C.UME.IP|1575|2024-06-20 16:19:20|2024-06-20 18:19:50||26.5|0.0372|2024-06-21|0.13445|5|0.089928|0|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 10:11:41|KB.D.MID250.CASH.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:40|20361.3|0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 10:11:42|CC.D.FCPO.UNC.IP|1109|2024-06-21 02:30:00|2024-06-21 09:59:50|3900.6|5.4|0.27742|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 10:11:42|IX.D.DAX.IFMM.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30|18146.8|7.6|0.00771|2024-06-21|0.00769|7|0.049578|9|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 10:11:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 10:11:43|CS.D.CFEGOLD.CFE.IP|5977|2024-06-20 16:19:30|2024-06-20 23:59:50|2360.76|16.5|0.01602|2024-06-21|0.01449|10|0.046536|8|-0.036363|8|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 10:11:44|CC.D.HO.UME.IP|4052|2024-06-20 16:19:30|2024-06-20 23:58:00|25366|1.6|0.07827|2024-06-21|0.07886|6|0.067268|9|-0.075307|8|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 10:11:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-21|32.99294|9|0.76558|7|-1.276208|7|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 10:11:45|CC.D.HG.UME.IP|5022|2024-06-20 16:19:20|2024-06-20 23:59:50|45332.9|3.4|0.04309|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 10:11:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:45|CC.D.IRON.UME.IP|1350|2024-06-21 01:00:00|2024-06-21 07:00:00|801|169.1|0.37637|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 10:11:46|IX.D.HANGSENG.IFU.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|17997.1|3.2|0.04446|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 10:11:47|CS.D.LEAD.MINI.IP|1659|2024-06-20 16:20:00|2024-06-20 17:55:00|2206|2.4|0.27275|2024-06-21|0.27059|0|0.131758|6|-0.113683|8|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 10:11:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:48|IX.D.MIB.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|33302.5|2.5|0.04505|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 10:11:49|IX.D.NIKKEI.IFD.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|38487.5|0.7|0.01819|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 10:11:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:50|IX.D.AEX.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|926.43|2.5|0.01079|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 10:11:50|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-21|0.03809|7|0||0||2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 10:11:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:51|CC.D.LC.UME.IP|559|2024-06-20 16:19:30|2024-06-20 18:04:50|18300.4|7.4|0.06253||10000||0||0||2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 10:11:51|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:50|310.66|9|16.70423|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 10:11:53|IX.D.SAF.IFMMX.IP|5|2024-06-21 10:11:00|2024-06-21 10:11:50|73294|5.4|40.01637|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 10:11:54|IX.D.IBEX.IFM.IP|7|2024-06-21 10:10:50|2024-06-21 10:11:50|11014.7|0.6|0.0454|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 10:11:54|IX.D.OMX.IFM.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:50|2559.86|0|0.0586|2024-06-21|0.05824|5|0.031638|9|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 10:11:55|IX.D.SMI.IFM.IP|4|2024-06-21 10:11:00|2024-06-21 10:11:30|12011.5|4.8|0.01665|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 10:11:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:57|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 10:11:57|CC.D.VSTOXX.UNC.IP|2|2024-06-21 10:11:00|2024-06-21 10:11:20|16.94|103|0.4717|2024-06-21|0.47114|10|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 10:11:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:58|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-21|1.06577|8|0.334001|7|-0.332668|9|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 10:11:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:11:59|CS.D.CFDSILVER.CFM.IP|5887|2024-06-20 16:19:40|2024-06-20 23:59:50|3075.1|12|0.08165|2024-06-21|0.06728|9|0.115561|7|-0.166183|1|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 10:11:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:00|CC.D.NG.UME.IP|2742|2024-06-20 16:19:40|2024-06-20 23:59:40|2840|12.3|0.065|2024-06-21|0.1059|0|0.106308|1|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 10:12:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:00|CC.D.CC.UME.IP|770|2024-06-20 16:19:40|2024-06-20 17:29:50|8765|2.1|0.38644|2024-06-21|0.13405|10|0.417338|9|-0.230812|8|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 10:12:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:01|CS.D.NICKEL.MINI.IP|294|2024-06-20 16:19:50|2024-06-20 17:58:40|17370|1.2|0.34809|2024-06-21|0.34868|9|0.0582|8|-0.075722|7|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 10:12:02|CC.D.RB.UME.IP|3905|2024-06-20 16:19:40|2024-06-20 23:55:00|24845|1.2|0.1097|2024-06-21|0.08494|9|0.104346|9|-0.0845|8|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 10:12:02|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-21|0.02784|8|0.006969|1|-0.006968|1|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 10:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:02|CC.D.CT.UME.IP|1219|2024-06-20 16:20:00|2024-06-20 18:20:00|7244.4|1.1|0.22019|2024-06-21|0.20811|9|0.165627|3|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 10:12:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:03|CC.D.SB.UME.IP|617|2024-06-20 16:19:50|2024-06-20 17:00:00|1899.6|9.1|0.08958|2024-06-21|0.15705|8|0.152255|7|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 10:12:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:04|CC.D.DX.UME.IP|4|2024-06-21 10:11:10|2024-06-21 10:11:50|10532.5|0.3|0.04747|2024-06-21|0.04746|7|0.082621|7|-0.022767|8|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 10:12:05|CC.D.LCO.UME.IP|4160|2024-06-20 16:19:50|2024-06-20 21:59:50|8498|20|2.12425|2024-06-21|0.03524|10|0.108516|9|-0.070648|6|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 10:12:06|CC.D.CL.UME.IP|4358|2024-06-20 16:19:50|2024-06-20 23:59:40|8122.3|24.4|4.93499|2024-06-21|1.58917|8|0.098675|9|-0.07387|0|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 10:12:06|CS.D.BITCOIN.CFE.IP|6|2024-06-21 10:11:10|2024-06-21 10:12:00|63966.9|26.8|0.15319|2024-06-21|0.15116|1|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 10:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:07|CC.D.SM.UME.IP|1947|2024-06-20 16:19:50|2024-06-20 18:19:50|34567.1|6.2|0.10267|2024-06-21|0.1148|7|0.069267|1|-0.043249|1|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 10:12:07|CC.D.BO.UME.IP|2206|2024-06-20 16:19:50|2024-06-20 18:19:50|4417.5|7.5|0.11743|2024-06-21|0.13591|1|0.090668|0|-0.056885|9|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 10:12:08|CS.D.ETHUSD.CFE.IP|6|2024-06-21 10:11:10|2024-06-21 10:12:00|3505.56|31|0.1454|2024-06-21|0.14506|2|0.182992|9|-0.169999|10|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 10:12:08|CC.D.S.UME.IP|1807|2024-06-20 16:19:50|2024-06-20 18:19:50|1118.6|12.3|0.06603|2024-06-21|0.107|7|0.116186|0|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 10:12:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:09|CS.D.CRYPTOB10.CFD.IP|5|2024-06-21 10:11:20|2024-06-21 10:12:00|16703.05|9.8|0.47885|2024-06-21|0.47638|2|0.085992|9|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 10:12:09|CS.D.PLAT.CFM.IP|3264|2024-06-20 16:19:50|2024-06-20 23:59:50|982.1|2|0.50632|2024-06-21|0.4852|8|0.184332|8|-0.163582|8|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 10:12:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 10:12:11|CS.D.ZINC.MINI.IP|2196|2024-06-20 16:20:30|2024-06-20 17:55:00|2860.8|2.9|0.20989|2024-06-21|0.20894|0|0.174734|5|-0.143387|7|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 10:12:11|CS.D.USDINR.MINI.IP|2|2024-06-21 10:11:30|2024-06-21 10:11:50|8354.8|1.5|0.17954|2024-06-21|0.17941|5|0.068289|8|-0.068166|6|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 10:12:11|IX.D.StoxxBank.FNI3.IP|1600|2024-06-20 16:21:30|2024-06-20 19:59:50|138.53|60.8|11.77895|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 10:12:11|CS.D.USDTWD.MINI.IP|2|2024-06-21 10:11:30|2024-06-21 10:11:50|32311|1.5|0.0619|2024-06-21|0.06339|7|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 10:12:12|IX.D.CANNABIS.IFD.IP|648|2024-06-20 16:20:10|2024-06-20 19:59:50|123.67|0|4.87328||10000||0||0||2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 10:12:12|KB.D.BANKS.CASH.IP|775|2024-06-21 07:15:00|2024-06-21 10:12:10|4227.5|0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 10:12:13|CS.D.EURGBP.MINI.IP|5|2024-06-21 10:11:20|2024-06-21 10:12:00|8456.4|5.4|0.01064|2024-06-21|0.01127|10|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 10:12:13|KB.D.AERO.CASH.IP|635|2024-06-21 07:15:00|2024-06-21 10:12:10|11285.39|0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 10:12:14|CS.D.EURUSD.MINI.IP|7|2024-06-21 10:11:10|2024-06-21 10:12:10|10694.4|3|0.00601|2024-06-21|0.00617|2|0.019665|7|-0.096351|7|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 10:12:15|CS.D.GBPUSD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|12646.3|4.8|0.00712|2024-06-21|0.00806|10|0.04986|8|-0.067225|8|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 10:12:16|CS.D.NZDUSD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|6123.8|6.2|0.02939|2024-06-21|0.02939|4|0.026138|0|-0.024523|0|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 10:12:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:17|CS.D.USDCAD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|13694.3|5|0.01241|2024-06-21|0.01016|0|0.018267|7|-0.009496|0|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 10:12:17|KB.D.CHEMS.CASH.IP|255|2024-06-21 07:17:10|2024-06-21 10:12:10|8133.59|0|0|2024-06-21|0|7|0.070058|9|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 10:12:18|KB.D.BUILD.CASH.IP|183|2024-06-21 07:16:30|2024-06-21 10:12:00|10320.1|0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 10:12:18|CS.D.USDCHF.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|8922|6.3|0.02186|2024-06-21|0.01944|2|0.057225|7|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 10:12:19|CS.D.USDCNH.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|72883.8|6.5|0.01372|2024-06-21|0.01396|5|0.01222|2|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 10:12:21|CS.D.USDDKK.MINI.IP|5|2024-06-21 10:11:30|2024-06-21 10:12:10|69724.7|11.2|0.02151|2024-06-21|0.02151|10|0.105548|7|-0.020622|7|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 10:12:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:22|CS.D.USDHUF.MINI.IP|6|2024-06-21 10:11:30|2024-06-21 10:12:20|37160.6|12|0.05382|2024-06-21|0.05378|9|0.095693|7|-0.065576|7|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 10:12:24|CS.D.USDJPY.MINI.IP|4|2024-06-21 10:11:30|2024-06-21 10:12:00|15893.8|7.8|0.00582|2024-06-21|0.00461|9|0.019493|0|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 10:12:25|CS.D.USDKRW.MINI.IP|4|2024-06-21 10:11:30|2024-06-21 10:12:20|138777|2.3|0.07206|2024-06-21|0.0721|9|0.062781|7|-0.085333|0|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 10:12:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:27|CS.D.USDMXN.MINI.IP|6|2024-06-21 10:11:30|2024-06-21 10:12:20|183026.3|18|0.02732|2024-06-21|0.03279|10|0.10219|6|-0.067316|7|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 10:12:29|CS.D.USDNOK.MINI.IP|5|2024-06-21 10:11:40|2024-06-21 10:12:20|105462.7|29.8|0.03319|2024-06-21|0.02594|9|0.161906|7|-0.0524|7|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 10:12:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:30|KB.D.FDR.CASH.IP|679|2024-06-21 07:15:00|2024-06-21 10:12:00|4163.38|0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 10:12:31|CS.D.USDSEK.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|105176|14.2|0.02377|2024-06-21|0.02378|10|0.110021|7|-0.090004|7|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 10:12:31|KB.D.FOOD.CASH.IP|322|2024-06-21 07:15:10|2024-06-21 10:12:10|7869.19|0|0|2024-06-21|0|7|0.063299|9|-0.070361|8|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 10:12:31|KB.D.WATER.CASH.IP|538|2024-06-21 07:15:00|2024-06-21 10:12:30|5722.98|0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 10:12:32|CS.D.USDSGD.MINI.IP|5|2024-06-21 10:11:40|2024-06-21 10:12:20|13542.4|3.8|0.01477|2024-06-21|0.01482|4|0.020678|7|-0.019937|1|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 10:12:33|CS.D.USDZAR.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|178917.1|17.5|0.0503|2024-06-21|0.05004|7|0.092213|9|-0.072602|9|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 10:12:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:34|KB.D.RETAIL.CASH.IP|591|2024-06-21 07:15:00|2024-06-21 10:12:20|2587.66|0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 10:12:34|CS.D.ALUMINIUM.MINI.IP|3|2024-06-21 10:11:40|2024-06-21 10:12:20|2504.8|1.7|0.23955|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 10:12:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:35|CC.D.W.UME.IP|1|2024-06-21 10:11:50|2024-06-21 10:11:50|587.5|0|0.10213|2024-06-21|0.10206|5|0.20429|6|-0.119925|0|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 10:12:36|CC.D.KC.UME.IP|2|2024-06-21 10:12:10|2024-06-21 10:12:30|23013.4|0|0.13039|2024-06-21|0.08974|9|0.130344|9|-0.119806|8|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 10:12:37|CS.D.COPPER.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|9710.1|3.8|0.10298|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 10:12:38|CC.D.C.UME.IP|4|2024-06-21 10:11:50|2024-06-21 10:12:20||109.8|0.06739|2024-06-21|0.13445|5|0.089928|0|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 10:12:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 10:12:40|CS.D.CFEGOLD.CFE.IP|6|2024-06-21 10:11:50|2024-06-21 10:12:40|2361.44|19.7|0.0127|2024-06-21|0.01435|10|0.046536|8|-0.036363|8|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 10:12:40|KB.D.HSEHLD.CASH.IP|503|2024-06-21 07:15:00|2024-06-21 10:12:20|13133.21|0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 10:12:41|CC.D.HO.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:30|25316|3.8|0.079|2024-06-21|0.07886|6|0.067268|9|-0.075307|8|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 10:12:42|CC.D.HG.UME.IP|4|2024-06-21 10:11:50|2024-06-21 10:12:30|44579.7|1.5|0.04486|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 10:12:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 10:12:43|CS.D.LEAD.MINI.IP|2|2024-06-21 10:11:50|2024-06-21 10:12:00|2201.6|1|0.27251|2024-06-21|0.27059|0|0.131758|6|-0.113683|8|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 10:12:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 10:12:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:48|KB.D.LIFE.CASH.IP|486|2024-06-21 07:15:00|2024-06-21 10:12:40|5633.77|0|0|2024-06-21|0|7|0.077951|9|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 10:12:49|CS.D.CFDSILVER.CFM.IP|5|2024-06-21 10:12:00|2024-06-21 10:12:40|3038.2|11|0.06583|2024-06-21|0.06728|9|0.115561|7|-0.166183|1|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 10:12:49|CC.D.NG.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:40|2802|3.5|0.10709|2024-06-21|0.1059|0|0.106308|1|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 10:12:50|CC.D.CC.UME.IP|4|2024-06-21 10:12:10|2024-06-21 10:12:40|8932.3|0|0.13429|2024-06-21|0.13408|10|0.417338|9|-0.230812|8|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 10:12:51|CS.D.NICKEL.MINI.IP|1|2024-06-21 10:12:40|2024-06-21 10:12:40|17205|1|0.34874|2024-06-21|0.34868|9|0.0582|8|-0.075722|7|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 10:12:51|CC.D.RB.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:40|24920|0|0.08024|2024-06-21|0.08494|9|0.104346|9|-0.0845|8|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 10:12:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:52|KB.D.MINING.CASH.IP|146|2024-06-21 07:16:40|2024-06-21 10:12:40|10370.77|0|0|2024-06-21|0|7|0.071634|9|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 10:12:53|CC.D.CT.UME.IP|1|2024-06-21 10:12:10|2024-06-21 10:12:10||5|0|2024-06-21|0.20811|9|0.165627|3|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 10:12:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:54|CC.D.SB.UME.IP|2|2024-06-21 10:12:10|2024-06-21 10:12:30|1899.1|1|0.15795|2024-06-21|0.15705|8|0.152255|7|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 10:12:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:55|CC.D.LCO.UME.IP|5|2024-06-21 10:12:10|2024-06-21 10:12:50||10.2|0.01979|2024-06-21|0.03514|10|0.108516|9|-0.070648|6|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 10:12:56|CC.D.CL.UME.IP|5|2024-06-21 10:12:10|2024-06-21 10:12:50|8115.3|4.4|0.01627|2024-06-21|1.58917|8|0.098675|9|-0.07387|0|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 10:12:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:57|KB.D.OIL.CASH.IP|669|2024-06-21 07:15:00|2024-06-21 10:12:40|9014.33|0|0|2024-06-21|0|7|0.0497|9|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 10:12:57|CC.D.SM.UME.IP|2|2024-06-21 10:12:00|2024-06-21 10:12:10|34839.9|0|0.11481|2024-06-21|0.1148|7|0.069267|1|-0.043249|1|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 10:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:12:58|CC.D.BO.UME.IP|2|2024-06-21 10:12:20|2024-06-21 10:12:50|4395.9|1.5|0.06825|2024-06-21|0.13591|1|0.090668|0|-0.056885|9|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 10:12:59|CC.D.S.UME.IP|0|none|||0|0|2024-06-21|0.107|7|0.116186|0|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 10:12:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:00|CS.D.PLAT.CFM.IP|4|2024-06-21 10:12:10|2024-06-21 10:12:50|988.8|1.8|0.50579|2024-06-21|0.4852|8|0.184332|8|-0.163582|8|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 10:13:01|CS.D.ZINC.MINI.IP|5|2024-06-21 10:12:10|2024-06-21 10:13:00|2855.9|1.6|0.21015|2024-06-21|0.20894|0|0.174734|5|-0.143387|7|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 10:13:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 10:13:02|KB.D.REAL.CASH.IP|535|2024-06-21 07:15:00|2024-06-21 10:12:50|2293.03|0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 10:13:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 10:13:03|KB.D.BANKS.CASH.IP|3|2024-06-21 10:12:30|2024-06-21 10:13:00|4228.48|0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 10:13:04|KB.D.AERO.CASH.IP|3|2024-06-21 10:12:20|2024-06-21 10:13:00|11288.71|0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 10:13:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:06|KB.D.CHEMS.CASH.IP|3|2024-06-21 10:12:40|2024-06-21 10:13:00|8132.84|0|0|2024-06-21|0|7|0.070058|9|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 10:13:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 10:13:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:10|KB.D.FDR.CASH.IP|4|2024-06-21 10:12:30|2024-06-21 10:13:00|4163.24|0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 10:13:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.063299|9|-0.070361|8|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 10:13:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 10:13:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:12|KB.D.RETAIL.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|2588.12|0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 10:13:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 10:13:14|KB.D.HOTELS.CASH.IP|675|2024-06-21 07:15:00|2024-06-21 10:13:00|7408.24|0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 10:13:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:16|KB.D.LIFE.CASH.IP|2|2024-06-21 10:12:50|2024-06-21 10:13:00|5636.32|0|0|2024-06-21|0|7|0.077951|9|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 10:13:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:17|KB.D.MINING.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|10369.61|0|0|2024-06-21|0|7|0.071634|9|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 10:13:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:18|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.0497|9|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 10:13:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:20|KB.D.REAL.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|2293.42|0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 10:13:20|KB.D.OZENER.IFD.IP|689|2024-06-21 00:10:10|2024-06-21 05:59:40|9920.9|0|0.40066|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 10:13:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:21|KB.D.OZHEALTH.IFD.IP|696|2024-06-21 00:10:10|2024-06-21 05:59:40|44225.8|0|0.40079|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 10:13:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:22|KB.D.HOTELS.CASH.IP|1|2024-06-21 10:13:10|2024-06-21 10:13:10|7407.63|0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 10:13:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:23|KB.D.OZUTILI.IFD.IP|584|2024-06-21 00:10:10|2024-06-21 05:59:40|9301.5|0|0.40067|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 10:13:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:24|SE.D.MMM.CASH.IP|1389|2024-06-20 16:21:00|2024-06-20 23:59:30|10124|796|12.63521|2024-06-21|33.56636|10|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 10:13:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:24|SA.D.AXP.CASH.IP|1365|2024-06-20 16:21:00|2024-06-20 23:59:30|22934|485.1|13.23842|2024-06-21|51.56625|8|21.668449|8|-0.209974|8|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 10:13:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 10:13:25|UA.D.AAPL.CASH.IP|2901|2024-06-20 16:21:00|2024-06-20 23:59:50|20993|5445.3|9.04145|2024-06-21|21.08019|10|0.129168|8|-0.133658|8|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 10:13:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 10:13:25|SA.D.BA.CASH.IP|1705|2024-06-20 16:21:10|2024-06-20 23:59:00|17550|872.5|12.63999|2024-06-21|28.78108|10|8.264922|8|-0.170746|9|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 10:13:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:26|SB.D.CAT.CASH.IP|1329|2024-06-20 16:21:10|2024-06-20 23:57:40||969.5|11.85162|2024-06-21|90.68835|8|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 10:13:27|SB.D.CVX.CASH.IP|1601|2024-06-20 16:21:10|2024-06-20 23:59:20||1839.2|6.01688|2024-06-21|77.76415|8|5.401361|8|-0.205444|8|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 10:13:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:27|UA.D.CSCO.CASH.IP|1527|2024-06-20 16:21:10|2024-06-20 23:59:50|4664|5587.5|8.60744|2024-06-21|18.83419|10|0.193257|8|-0.171711|8|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 10:13:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 10:13:28|SD.D.KO.CASH.IP|1889|2024-06-20 16:21:10|2024-06-20 23:59:10|6217|2402.3|3.77673|2024-06-21|40.16087|10|0.371687|8|-0.112703|9|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 10:13:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-21|33.56636|10|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 10:13:28|SB.D.DOWWUS.CASH.IP|1052|2024-06-20 16:21:20|2024-06-20 19:59:50|5420|193.3|20.55793||10000||0||0||2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 10:13:28|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-21|51.56625|8|21.668449|8|-0.209974|8|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 10:13:29|SH.D.XOM.CASH.IP|1680|2024-06-20 16:21:10|2024-06-20 23:59:20||3257.1|5.1909|2024-06-21|10.15153|10|4.560811|8|-0.071749|8|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 10:13:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-21|21.08019|10|0.129168|8|-0.133658|8|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 10:13:29|SC.D.GS.CASH.IP|1273|2024-06-20 16:21:10|2024-06-20 23:58:00|45240|537.4|8.44398|2024-06-21|60.97294|8|9.691342|9|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 10:13:29|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-21|28.78149|10|8.264922|8|-0.170746|9|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 10:13:30|SC.D.HD.CASH.IP|1446|2024-06-20 16:21:10|2024-06-20 23:57:50|35302|710.9|5.98901|2024-06-21|67.27049|9|7.93932|9|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 10:13:30|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-21|90.68835|8|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 10:13:30|SD.D.IBM.CASH.IP|1585|2024-06-20 16:21:10|2024-06-20 23:58:10|17309|866.2|17.56334|2024-06-21|87.00295|8|1.194569|9|-0.803004|10|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 10:13:31|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-21|77.76415|8|5.401361|8|-0.205444|8|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 10:13:31|UB.D.INTC.CASH.IP|2067|2024-06-20 16:21:10|2024-06-20 23:59:50|3070|8163.4|7.22453|2024-06-21|12.65637|10|0.097847|9|-0.130378|8|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 10:13:31|UA.D.CSCO.CASH.IP|1|2024-06-21 10:13:30|2024-06-21 10:13:30||0|0|2024-06-21|18.83419|10|0.193257|8|-0.171711|8|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 10:13:32|SD.D.KO.CASH.IP|1|2024-06-21 10:13:30|2024-06-21 10:13:30||0|0|2024-06-21|40.16087|10|0.371687|8|-0.112703|9|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 10:13:32|SD.D.JNJ.CASH.IP|1790|2024-06-20 16:21:10|2024-06-20 23:59:10||1334.3|12.09744|2024-06-21|15.75083|10|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 10:13:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 10:13:32|SD.D.JPM.CASH.IP|1741|2024-06-20 16:21:10|2024-06-20 23:59:50|19814|1991.6|5.15587|2024-06-21|27.60079|8|14.496272|8|-0.100857|8|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 10:13:33|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-21|10.15153|10|4.560811|8|-0.071749|8|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 10:13:33|SE.D.MCD.CASH.IP|1568|2024-06-20 16:21:10|2024-06-20 23:59:30|25378|755.7|12.14345|2024-06-21|4.02711|10|0.059538|8|-0.279847|9|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 10:13:33|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-21|60.97294|8|9.691342|9|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 10:13:34|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-21|67.27049|9|7.93932|9|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 10:13:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-21|87.00295|8|1.194569|9|-0.803004|10|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 10:13:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-21|12.65637|10|0.097847|9|-0.130378|8|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 10:13:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-21|15.75083|10|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 10:13:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-21|27.60079|8|14.496272|8|-0.100857|8|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 10:13:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-21|4.02711|10|0.059538|8|-0.279847|9|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 10:13:37|SE.D.MRK.CASH.IP|1468|2024-06-20 16:21:10|2024-06-20 23:59:20|12967|2392.6|3.51139|2024-06-21|28.48568|8|2.809706|8|-0.108342|9|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 10:13:38|UC.D.MSFT.CASH.IP|2588|2024-06-20 16:21:10|2024-06-20 23:59:30|44457|2404.2|12.07263|2024-06-21|24.75071|8|0.054037|8|-0.056281|8|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 10:13:38|SE.D.NKE.CASH.IP|1700|2024-06-20 16:21:10|2024-06-20 23:59:50|9665|1614.7|7.60665|2024-06-21|24.02707|10|0.65714|8|-0.196484|8|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 10:13:39|SE.D.PFE.CASH.IP|1870|2024-06-20 16:21:10|2024-06-20 23:59:50|2768|6124|2.68465|2024-06-21|0.07225|10|0.072202|8|-0.144404|9|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 10:13:39|SE.D.MRK.CASH.IP|1468|2024-06-20 16:21:10|2024-06-20 23:59:20|12967|2392.6|3.51139|2024-06-21|28.48568|8|2.809706|8|-0.108342|9|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 10:13:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-21|24.75071|8|0.054037|8|-0.056281|8|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 10:13:40|SE.D.PG.CASH.IP|1442|2024-06-20 16:21:10|2024-06-20 23:59:30|16739|2174.7|3.96941|2024-06-21|53.96425|10|0.862537|8|-0.05385|8|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 10:13:40|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-21|24.02707|10|0.65714|8|-0.196484|8|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 10:13:40|SH.D.UTX.CASH.IP|1155|2024-06-20 16:21:10|2024-06-20 19:59:50|10504|1349.7|5.37892||10000||0||0||2024-06-20|4.90628|19|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 10:13:41|SG.D.TRVUS.CASH.IP|1048|2024-06-20 16:21:10|2024-06-20 19:59:50|21179|292.9|16.26434||10000||0||0||2024-06-20|14.27749|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 10:13:41|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-21|0.07225|10|0.072202|8|-0.144404|9|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 10:13:41|SH.D.UNH.CASH.IP|1423|2024-06-20 16:21:20|2024-06-20 23:59:50|48350|922.1|6.70989|2024-06-21|2.68254|8|19.29|8|0||2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 10:13:41|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-21|53.96425|10|0.862537|8|-0.05385|8|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 10:13:42|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|4.90628|19|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 10:13:42|SH.D.VZ.CASH.IP|1503|2024-06-20 16:21:20|2024-06-20 23:59:10|4024|3602.6|0.80662|2024-06-21|0.14911|10|9.306122|8|0||2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 10:13:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|14.27749|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 10:13:42|SH.D.VUS.CASH.IP|1598|2024-06-20 16:21:20|2024-06-20 23:59:40|27570|1431.8|6.96816|2024-06-21|60.4764|8|9.195219|8|-0.340444|8|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 10:13:43|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-21|2.68254|8|19.29|8|0||2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 10:13:43|SH.D.WAG.CASH.IP|1240|2024-06-20 16:21:20|2024-06-20 19:59:50|1585|3384.2|0.1862||10000||0||0||2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 10:13:43|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-21|0.14911|10|9.306122|8|0||2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 10:13:43|SH.D.WMT.CASH.IP|1763|2024-06-20 16:21:20|2024-06-20 23:58:40|6792|2637.7|6.08305|2024-06-21|82.28938|8|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 10:13:44|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-21|60.4764|8|9.195219|8|-0.340444|8|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 10:13:44|UB.D.GOOGUS.CASH.IP|2113|2024-06-20 16:21:20|2024-06-20 23:54:50|17780|2381.9|13.50613|2024-06-21|27.63085|10|0.277149|8|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 10:13:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 10:13:45|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-21|82.28938|8|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 10:13:45|UC.D.NFLX.CASH.IP|1755|2024-06-20 16:21:20|2024-06-20 23:59:50|67601|385.1|11.11572|2024-06-21|0.42603|10|0.633315|8|-0.261834|8|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 10:13:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-21|27.63085|10|0.277149|8|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 10:13:46|UB.D.FB.CASH.IP|2347|2024-06-20 16:21:20|2024-06-20 23:59:50|49946|1282|6.69737|2024-06-21|11.87255|10|0.20232|8|-0.195992|8|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 10:13:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-21|0.42603|10|0.633315|8|-0.261834|8|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 10:13:46|UA.D.AMZN.CASH.IP|2584|2024-06-20 16:21:20|2024-06-20 23:59:50|18676|2397.4|10.00074|2024-06-21|12.78155|10|0.259235|8|-0.118714|8|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 10:13:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:47|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-21|11.87255|10|0.20232|8|-0.195992|8|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 10:13:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-21|12.78155|10|0.259235|8|-0.118714|8|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 10:13:47|EC.D.ACCP.CASH.IP|751|2024-06-21 07:00:00|2024-06-21 10:13:40|3871|74.4|15.3478|2024-06-21|3.76773|10|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 10:13:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:48|SA.D.BABA.CASH.IP|1831|2024-06-20 16:21:20|2024-06-20 23:59:30|7373|1589.3|5.30599|2024-06-21|25.13901|10|0.122034|9|-0.121951|10|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 10:13:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-21|3.76773|10|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 10:13:49|SA.D.ACBUS.CASH.IP|612|2024-06-20 16:21:20|2024-06-20 19:59:50|552|798.4|1.10355||10000||0||0||2024-06-20|0.31883|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 10:13:49|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-21|25.13901|10|0.122034|9|-0.121951|10|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 10:13:49|UA.D.CARUS.CASH.IP|876|2024-06-20 16:21:30|2024-06-20 19:59:50|11182|289.2|27.40496||10000||0||0||2024-06-20|19.10781|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 10:13:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.31883|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 10:13:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|19.10781|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 10:13:50|ED.D.BAS.CASH.IP|1058|2024-06-21 07:00:00|2024-06-21 10:13:40|4517.5|248|12.59455|2024-06-21|4.64894|10|0.06646|9|-0.132846|9|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 10:13:51|ED.D.BAS.CASH.IP|64|2024-06-21 10:02:00|2024-06-21 10:13:50|4517|147.6|4.71847|2024-06-21|4.579|10|0.06646|9|-0.132846|9|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 10:13:51|ED.D.BMW.CASH.IP|755|2024-06-21 07:00:10|2024-06-21 10:13:40|8779|105.9|14.99303|2024-06-21|0.04176|10|0.091283|8|-0.113921|9|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 10:13:51|ED.D.BMW.CASH.IP|755|2024-06-21 07:00:10|2024-06-21 10:13:40|8779|105.9|14.99303|2024-06-21|0.04176|10|0.091283|8|-0.113921|9|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 10:13:51|UA.D.BNTXUS.CASH.IP|577|2024-06-20 16:21:20|2024-06-20 22:26:00||232|27.46823|2024-06-21|35.57553|10|0.457693|8|-0.093469|9|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 10:13:52|UA.D.BNTXUS.CASH.IP|189|2024-06-21 08:01:20|2024-06-21 10:13:50||0.4|53.00712|2024-06-21|35.57553|10|0.457693|8|-0.093469|9|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 10:13:52|SB.D.CCL.CASH.IP|1232|2024-06-20 16:21:30|2024-06-20 19:59:50|1606|4963.4|0.10305||10000||0||0||2024-06-20|0.06259|17|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 10:13:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.06259|17|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 10:13:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:13:53|ED.D.DCX.CASH.IP|960|2024-06-21 07:00:10|2024-06-21 10:13:40|6393|501.4|10.12229|2024-06-21|1.31955|10|0.078296|10|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 10:13:53|ED.D.DCX.CASH.IP|960|2024-06-21 07:00:10|2024-06-21 10:13:40|6393|501.4|10.12229|2024-06-21|1.31955|10|0.078296|10|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 10:13:54|ED.D.DHERGY.CASH.IP|327|2024-06-21 07:00:20|2024-06-21 10:13:40|2631|98.7|23.03553|2024-06-21|0.20508|10|0.34338|9|-0.26178|8|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 10:13:54|ED.D.DHERGY.CASH.IP|327|2024-06-21 07:00:20|2024-06-21 10:13:40|2631|98.7|23.03553|2024-06-21|0.20508|10|0.34338|9|-0.26178|8|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 10:13:54|SB.D.DAL.CASH.IP|1218|2024-06-20 16:21:50|2024-06-20 23:59:30||924.1|8.31821|2024-06-21|58.45357|8|0.598185|8|-0.020479|9|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 10:13:54|SB.D.DAL.CASH.IP|1218|2024-06-20 16:21:50|2024-06-20 23:59:30||924.1|8.31821|2024-06-21|58.45357|8|0.598185|8|-0.020479|9|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 10:13:55|ED.D.DBK.CASH.IP|1013|2024-06-21 07:00:20|2024-06-21 10:13:50|1456.6|853|11.77534|2024-06-21|1.41584|10|0.137988|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 10:13:55|ED.D.DBK.CASH.IP|1013|2024-06-21 07:00:20|2024-06-21 10:13:50|1456.6|853|11.77534|2024-06-21|1.41584|10|0.137988|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 10:13:55|ED.D.LHAG.CASH.IP|642|2024-06-21 07:00:10|2024-06-21 10:13:50|568.4|1656|21.69702|2024-06-21|2.32322|10|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 10:13:56|ED.D.LHAG.CASH.IP|642|2024-06-21 07:00:10|2024-06-21 10:13:50|568.4|1656|21.69702|2024-06-21|2.32322|10|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 10:13:56|SB.D.D.CASH.IP|1114|2024-06-20 16:21:30|2024-06-20 19:59:50|4981|757.2|7.37635||10000||0||0||2024-06-20|6.05533|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 10:13:56|SB.D.D.CASH.IP|1114|2024-06-20 16:21:30|2024-06-20 19:59:50|4981|757.2|7.37635||10000||0||0||2024-06-20|6.05533|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 10:13:56|EJ.D.DUFNSW.CASH.IP|237|2024-06-21 07:01:50|2024-06-21 10:13:40|3592|120.7|23.73771|2024-06-21|3.69204|10|0.271003|7|-0.277008|9|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 10:13:56|EJ.D.DUFNSW.CASH.IP|237|2024-06-21 07:01:50|2024-06-21 10:13:40|3592|120.7|23.73771|2024-06-21|3.69204|10|0.271003|7|-0.277008|9|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 10:13:57|SB.D.EQR.CASH.IP|940|2024-06-20 16:21:30|2024-06-20 19:59:50|6781|335.7|16.93666||10000||0||0||2024-06-20|11.80426|19|0.282991|13|-0.132587|19||10000||0||0|
2024-06-21 10:13:57|SB.D.EQR.CASH.IP|940|2024-06-20 16:21:30|2024-06-20 19:59:50|6781|335.7|16.93666||10000||0||0||2024-06-20|11.80426|19|0.282991|13|-0.132587|19||10000||0||0|
2024-06-21 10:13:57|UB.D.EXPE.CASH.IP|933|2024-06-20 16:21:10|2024-06-20 19:59:50|12546|294.1|18.99684||10000||0||0||2024-06-20|17.02309|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 10:13:57|UB.D.EXPE.CASH.IP|933|2024-06-20 16:21:10|2024-06-20 19:59:50|12546|294.1|18.99684||10000||0||0||2024-06-20|17.02309|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 10:13:58|SC.D.FRT.CASH.IP|538|2024-06-20 16:21:40|2024-06-20 19:59:50|10096|120.1|33.68663||10000||0||0||2024-06-20|26.8825|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 10:13:58|SC.D.FRT.CASH.IP|538|2024-06-20 16:21:40|2024-06-20 19:59:50|10096|120.1|33.68663||10000||0||0||2024-06-20|26.8825|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 10:13:58|SC.D.F.CASH.IP|1919|2024-06-20 16:21:30|2024-06-20 23:59:50|1189|16355.6|0.42282|2024-06-21|0.1681|9|0.084104|9|-0.084034|10|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 10:13:58|SC.D.F.CASH.IP|1919|2024-06-20 16:21:30|2024-06-20 23:59:50|1189|16355.6|0.42282|2024-06-21|0.1681|9|0.084104|9|-0.084034|10|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 10:13:59|SC.D.GMUS.CASH.IP|1363|2024-06-20 16:21:30|2024-06-20 23:54:10|4778|2766.7|3.46757|2024-06-21|0.43328|10|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 10:13:59|SC.D.GMUS.CASH.IP|1363|2024-06-20 16:21:30|2024-06-20 23:54:10|4778|2766.7|3.46757|2024-06-21|0.43328|10|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 10:13:59|UB.D.GILD.CASH.IP|2082|2024-06-20 16:21:30|2024-06-20 23:59:30||4791|10.87927|2024-06-21|3.80489|10|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 10:14:00|UB.D.GILD.CASH.IP|2082|2024-06-20 16:21:30|2024-06-20 23:59:30||4791|10.87927|2024-06-21|3.80489|10|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 10:14:00|SC.D.HLTUS.CASH.IP|989|2024-06-20 16:21:40|2024-06-20 19:59:50|21773|400.9|14.48624||10000||0||0||2024-06-20|13.49764|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 10:14:00|SC.D.HLTUS.CASH.IP|989|2024-06-20 16:21:40|2024-06-20 19:59:50|21773|400.9|14.48624||10000||0||0||2024-06-20|13.49764|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 10:14:00|SD.D.JKSUS.CASH.IP|908|2024-06-20 16:21:30|2024-06-20 19:59:50|2175|578.9|12.39149||10000||0||0||2024-06-20|12.27818|19|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 10:14:01|SD.D.JKSUS.CASH.IP|908|2024-06-20 16:21:30|2024-06-20 19:59:50|2175|578.9|12.39149||10000||0||0||2024-06-20|12.27818|19|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 10:14:01|SD.D.JMIAUS.CASH.IP|963|2024-06-20 16:22:10|2024-06-20 19:59:50|789|1545.7|1.11747||10000||0||0||2024-06-20|0.22873|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 10:14:01|SD.D.JMIAUS.CASH.IP|963|2024-06-20 16:22:10|2024-06-20 19:59:50|789|1545.7|1.11747||10000||0||0||2024-06-20|0.22873|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 10:14:01|EG.D.KPN.CASH.IP|458|2024-06-21 07:00:00|2024-06-21 10:14:00|360.4|918.8|23.82331|2024-06-21|0.06312|10|0.083287|10|-0.083172|7|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 10:14:02|EG.D.KPN.CASH.IP|458|2024-06-21 07:00:00|2024-06-21 10:14:00|360.4|918.8|23.82331|2024-06-21|0.06312|10|0.083287|10|-0.083172|7|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 10:14:02|SD.D.LMT.CASH.IP|1034|2024-06-20 16:21:40|2024-06-20 19:59:50|46624|167.7|16.37244||10000||0||0||2024-06-20|12.15894|19|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 10:14:02|SD.D.LMT.CASH.IP|1034|2024-06-20 16:21:40|2024-06-20 19:59:50|46624|167.7|16.37244||10000||0||0||2024-06-20|12.15894|19|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 10:14:03|EC.D.MCA.CASH.IP|1090|2024-06-21 07:00:20|2024-06-21 10:14:00|71310|19.3|8.91997|2024-06-21|0.0351|10|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 10:14:03|EC.D.MCA.CASH.IP|1090|2024-06-21 07:00:20|2024-06-21 10:14:00|71310|19.3|8.91997|2024-06-21|0.0351|10|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 10:14:03|UC.D.MRNAUS.CASH.IP|1010|2024-06-20 16:22:00|2024-06-20 23:59:10|13428|493|16.62619|2024-06-21|13.19363|10|0.181242|8|-0.402145|9|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 10:14:03|UC.D.MRNAUS.CASH.IP|1010|2024-06-20 16:22:00|2024-06-20 23:59:10|13428|493|16.62619|2024-06-21|13.19363|10|0.181242|8|-0.402145|9|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 10:14:04|EJ.D.NESN.CASH.IP|886|2024-06-21 07:01:50|2024-06-21 10:14:00||315.1|13.90091|2024-06-21|1.71624|10|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 10:14:04|EJ.D.NESN.CASH.IP|886|2024-06-21 07:01:50|2024-06-21 10:14:00||315.1|13.90091|2024-06-21|1.71624|10|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 10:14:05|SE.D.NIOUS.CASH.IP|1607|2024-06-20 16:21:40|2024-06-20 23:59:40|428|6399.4|0.57151|2024-06-21|10.49071|10|0.233645|8|0||2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 10:14:05|SE.D.NIOUS.CASH.IP|1607|2024-06-20 16:21:40|2024-06-20 23:59:40|428|6399.4|0.57151|2024-06-21|10.49071|10|0.233645|8|0||2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 10:14:05|EJ.D.NOV.CASH.IP|997|2024-06-21 07:01:50|2024-06-21 10:14:00|9407|199.2|12.45368|2024-06-21|2.93413|10|0.074326|9|-0.063345|7|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 10:14:05|EJ.D.NOV.CASH.IP|997|2024-06-21 07:01:50|2024-06-21 10:14:00|9407|199.2|12.45368|2024-06-21|2.93413|10|0.074326|9|-0.063345|7|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 10:14:06|KA.D.OCDO.CASH.IP|692|2024-06-21 07:00:20|2024-06-21 10:13:50|319.9|1656.3|11.95362|2024-06-21|0.194|10|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 10:14:06|KA.D.OCDO.CASH.IP|692|2024-06-21 07:00:20|2024-06-21 10:13:50|319.9|1656.3|11.95362|2024-06-21|0.194|10|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 10:14:06|UC.D.ORLY.CASH.IP|880|2024-06-20 16:22:10|2024-06-20 19:59:50|108078|115.8|26.0526||10000||0||0||2024-06-20|33.9726|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 10:14:07|UC.D.ORLY.CASH.IP|880|2024-06-20 16:22:10|2024-06-20 19:59:50|108078|115.8|26.0526||10000||0||0||2024-06-20|33.9726|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 10:14:07|SE.D.PLTRUS.CASH.IP|2901|2024-06-20 16:21:40|2024-06-20 23:59:50|2519|8517.7|6.29716|2024-06-21|23.4015|10|0.199203|9|-0.436681|8|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 10:14:07|SE.D.PLTRUS.CASH.IP|2901|2024-06-20 16:21:40|2024-06-20 23:59:50|2519|8517.7|6.29716|2024-06-21|23.4015|10|0.199203|9|-0.436681|8|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 10:14:08|UC.D.PYPLVUS.CASH.IP|1993|2024-06-20 16:21:50|2024-06-20 23:56:50|5953|1595.7|6.5048|2024-06-21|6.21823|10|0.151235|9|-0.201545|8|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 10:14:08|UC.D.PYPLVUS.CASH.IP|1993|2024-06-20 16:21:50|2024-06-20 23:56:50|5953|1595.7|6.5048|2024-06-21|6.21823|10|0.151235|9|-0.201545|8|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 10:14:08|UC.D.PTONUS.CASH.IP|465|2024-06-20 16:22:30|2024-06-20 23:53:10|360|4823.8|0.67699|2024-06-21|1.38504|9|1.111111|10|0||2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 10:14:08|UC.D.PTONUS.CASH.IP|465|2024-06-20 16:22:30|2024-06-20 23:53:10|360|4823.8|0.67699|2024-06-21|1.38504|9|1.111111|10|0||2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 10:14:09|KA.D.RIO.CASH.IP|767|2024-06-21 07:00:10|2024-06-21 10:14:00|5224|247.7|7.45409|2024-06-21|0.04687|10|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 10:14:09|KA.D.RIO.CASH.IP|767|2024-06-21 07:00:10|2024-06-21 10:14:00|5224|247.7|7.45409|2024-06-21|0.04687|10|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 10:14:09|EJ.D.ROG.CASH.IP|759|2024-06-21 07:01:50|2024-06-21 10:14:00|25180|179.4|12.01382|2024-06-21|2.355|10|0.159553|7|-0.079618|10|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 10:14:09|EJ.D.ROG.CASH.IP|759|2024-06-21 07:01:50|2024-06-21 10:14:00|25180|179.4|12.01382|2024-06-21|2.355|10|0.159553|7|-0.079618|10|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 10:14:10|KA.D.RR.CASH.IP|1027|2024-06-21 07:00:10|2024-06-21 10:14:10|468.2|2324.3|10.2565|2024-06-21|0.07488|10|0.149158|10|-0.170213|10|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 10:14:10|KA.D.RR.CASH.IP|1027|2024-06-21 07:00:10|2024-06-21 10:14:10|468.2|2324.3|10.2565|2024-06-21|0.07488|10|0.149158|10|-0.170213|10|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 10:14:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:11|ED.D.SAPG.CASH.IP|1034|2024-06-21 07:00:20|2024-06-21 10:14:10|18000|391.5|7.56232|2024-06-21|0.02834|10|0.133482|9|-0.099922|9|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 10:14:11|ED.D.SAPG.CASH.IP|1034|2024-06-21 07:00:20|2024-06-21 10:14:10|18000|391.5|7.56232|2024-06-21|0.02834|10|0.133482|9|-0.099922|9|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 10:14:12|SG.D.SAP.CASH.IP|1129|2024-06-20 16:21:50|2024-06-20 19:59:50|19140|37|20.50335||10000||0||0||2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 10:14:12|SG.D.SAP.CASH.IP|1129|2024-06-20 16:21:50|2024-06-20 19:59:50|19140|37|20.50335||10000||0||0||2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 10:14:13|ED.D.SIEGn.CASH.IP|1075|2024-06-21 07:00:10|2024-06-21 10:14:10||283.6|8.58022|2024-06-21|0.03094|10|0.095511|9|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 10:14:13|ED.D.SIEGn.CASH.IP|1075|2024-06-21 07:00:10|2024-06-21 10:14:10||283.6|8.58022|2024-06-21|0.03094|10|0.095511|9|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 10:14:14|EC.D.GLEFP.CASH.IP|973|2024-06-21 07:00:20|2024-06-21 10:14:10|2206.5|196.7|12.88134|2024-06-21|1.23652|10|0.113199|8|-0.157056|7|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 10:14:14|EC.D.GLEFP.CASH.IP|973|2024-06-21 07:00:20|2024-06-21 10:14:10|2206.5|196.7|12.88134|2024-06-21|1.23652|10|0.113199|8|-0.157056|7|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 10:14:14|UD.D.TSLA.CASH.IP|3014|2024-06-20 16:21:50|2024-06-20 23:59:40|18054|3422.1|7.24597|2024-06-21|11.17496|10|0.077537|9|-0.121715|9|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 10:14:14|UD.D.TSLA.CASH.IP|3014|2024-06-20 16:21:50|2024-06-20 23:59:40|18054|3422.1|7.24597|2024-06-21|11.17496|10|0.077537|9|-0.121715|9|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 10:14:15|EC.D.FP.CASH.IP|1030|2024-06-21 07:00:10|2024-06-21 10:14:00|6164|195.3|10.01789|2024-06-21|0.03531|10|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 10:14:15|EC.D.FP.CASH.IP|1031|2024-06-21 07:00:10|2024-06-21 10:14:10|6164|195.1|10.0082|2024-06-21|0.03527|10|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 10:14:16|SH.D.UBERUS.CASH.IP|1628|2024-06-20 16:21:50|2024-06-20 23:56:20||2313.6|7.5187|2024-06-21|36.06941|10|0.573888|8|-0.271817|9|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 10:14:16|SH.D.UBERUS.CASH.IP|1628|2024-06-20 16:21:50|2024-06-20 23:56:20||2313.6|7.5187|2024-06-21|36.06941|10|0.573888|8|-0.271817|9|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 10:14:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:17|KA.D.ULVR.CASH.IP|806|2024-06-21 07:00:10|2024-06-21 10:14:10|4418|358.2|8.08263|2024-06-21|0.05225|10|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 10:14:17|KA.D.ULVR.CASH.IP|806|2024-06-21 07:00:10|2024-06-21 10:14:10|4418|358.2|8.08263|2024-06-21|0.05225|10|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 10:14:18|SH.D.UPS.CASH.IP|1204|2024-06-20 16:22:00|2024-06-20 19:59:50|13683|633.8|12.89168||10000||0||0||2024-06-20|7.34667|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 10:14:18|SH.D.UPS.CASH.IP|1204|2024-06-20 16:22:00|2024-06-20 19:59:50|13683|633.8|12.89168||10000||0||0||2024-06-20|7.34667|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 10:14:18|UD.D.VRMUS.CASH.IP|95|2024-06-20 16:24:10|2024-06-20 19:59:50|944|47.7|49.79144||10000||0||0||2024-06-20|64.72741|19|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 10:14:18|UD.D.VRMUS.CASH.IP|95|2024-06-20 16:24:10|2024-06-20 19:59:50|944|47.7|49.79144||10000||0||0||2024-06-20|64.72741|19|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 10:14:19|SB.D.DIS.CASH.IP|1937|2024-06-20 16:21:50|2024-06-20 23:59:30|10151|1361.1|5.68936|2024-06-21|67.815|10|11.169399|8|-0.029551|10|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 10:14:19|SB.D.DIS.CASH.IP|1937|2024-06-20 16:21:50|2024-06-20 23:59:30|10151|1361.1|5.68936|2024-06-21|67.815|10|11.169399|8|-0.029551|10|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 10:14:19|SH.D.WFC.CASH.IP|1297|2024-06-20 16:21:50|2024-06-20 23:37:50||3375.5|0.7126|2024-06-21|51.81016|8|0.209424|8|0||2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 10:14:19|SH.D.WFC.CASH.IP|1297|2024-06-20 16:21:50|2024-06-20 23:37:50||3375.5|0.7126|2024-06-21|51.81016|8|0.209424|8|0||2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 10:14:20|UD.D.WYNN.CASH.IP|949|2024-06-20 16:22:00|2024-06-20 19:59:50|8969|496.9|11.82373||10000||0||0||2024-06-20|9.31259|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 10:14:20|UD.D.WYNN.CASH.IP|949|2024-06-20 16:22:00|2024-06-20 19:59:50|8969|496.9|11.82373||10000||0||0||2024-06-20|9.31259|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 10:14:20|UD.D.ZMUS.CASH.IP|918|2024-06-20 16:21:50|2024-06-20 23:56:10|5797|2031.3|10.80757|2024-06-21|85.82584|8|0.207326|8|-0.138026|8|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 10:14:20|UD.D.ZMUS.CASH.IP|918|2024-06-20 16:21:50|2024-06-20 23:56:10|5797|2031.3|10.80757|2024-06-21|85.82584|8|0.207326|8|-0.138026|8|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 10:14:21|EJ.D.ZURZ.CASH.IP|801|2024-06-21 07:01:50|2024-06-21 10:14:10|48130|26.9|23.12129|2024-06-21|1.68524|10|0.102965|7|-0.103734|10|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 10:14:21|EJ.D.ZURZ.CASH.IP|801|2024-06-21 07:01:50|2024-06-21 10:14:10|48130|26.9|23.12129|2024-06-21|1.68524|10|0.102965|7|-0.103734|10|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 10:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:23|CS.D.BCHUSD.CFD.IP|5548|2024-06-20 16:22:00|2024-06-20 23:59:50|388.45|8|0.61624|2024-06-21|0.61319|4|1.752538|7|-0.391365|7|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 10:14:23|CS.D.BCHUSD.CFD.IP|5548|2024-06-20 16:22:00|2024-06-20 23:59:50|388.45|8|0.61624|2024-06-21|0.61319|4|1.752538|7|-0.391365|7|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 10:14:24|IR.D.FLG.FWM2.IP|1163|2024-06-20 16:21:50|2024-06-20 16:59:50|9873|40.5|0.01303|2024-06-21|0.02019|7|0.11608|7|-0.050482|7|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 10:14:24|IR.D.FLG.FWM2.IP|1163|2024-06-20 16:21:50|2024-06-20 16:59:50|9873|40.5|0.01303|2024-06-21|0.02019|7|0.11608|7|-0.050482|7|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 10:14:24|IR.D.ULTRA100.FWM.IP|2485|2024-06-20 16:22:00|2024-06-20 23:59:20|12765.2|21.1|0.01139|2024-06-21|0.03121|8|0.049245|7|-0.049124|7|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 10:14:25|IR.D.ULTRA100.FWM.IP|2485|2024-06-20 16:22:00|2024-06-20 23:59:20|12765.2|21.1|0.01139|2024-06-21|0.03121|8|0.049245|7|-0.049124|7|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 10:14:25|IR.D.BOND100.FWM.IP|2214|2024-06-20 16:22:00|2024-06-20 23:59:50||29.5|0.00787|2024-06-21|0.0333|8|0.051709|7|-0.051588|8|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 10:14:25|IR.D.BOND100.FWM.IP|2124|2024-06-20 16:47:00|2024-06-20 23:59:50||29.3|0.00806|2024-06-21|0.0333|8|0.051709|7|-0.051588|8|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 10:14:26|IR.D.10YEAR100.FWM.IP|3162|2024-06-20 16:22:00|2024-06-20 23:59:50||86.2|0.00417|2024-06-21|0.03614|10|0.028026|7|-0.014487|3|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 10:14:26|IR.D.10YEAR100.FWM.IP|3162|2024-06-20 16:22:00|2024-06-20 23:59:50||86.2|0.00417|2024-06-21|0.03614|10|0.028026|7|-0.014487|3|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 10:14:26|IR.D.05YEAR100.FWM.IP|3034|2024-06-20 16:22:20|2024-06-20 23:59:20|10679.1|64.7|0.00344|2024-06-21|0.0187|8|0.014966|7|-0.007492|1|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 10:14:27|IR.D.05YEAR100.FWM.IP|3034|2024-06-20 16:22:20|2024-06-20 23:59:20|10679.1|64.7|0.00344|2024-06-21|0.0187|8|0.014966|7|-0.007492|1|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 10:14:27|CO.D.LH.FWM1.IP|436|2024-06-20 16:22:00|2024-06-20 18:04:50|9098|9.2|0.14288||10000||0||0||2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 10:14:27|CO.D.LH.FWM1.IP|436|2024-06-20 16:22:00|2024-06-20 18:04:50|9098|9.2|0.14288||10000||0||0||2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 10:14:28|IR.D.FOAT.FWM1.IP|2108|2024-06-20 16:21:50|2024-06-20 18:59:50|12442|24.2|15.44071|2024-06-21|4.46131|7|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 10:14:28|IR.D.FOAT.FWM1.IP|2108|2024-06-20 16:21:50|2024-06-20 18:59:50|12442|24.2|15.44071|2024-06-21|4.46131|7|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 10:14:29|IR.D.FBTP.FWM1.IP|1492|2024-06-20 16:23:00|2024-06-20 16:59:50||39.2|5.52623|2024-06-21|4.20834|8|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 10:14:29|IR.D.FBTP.FWM1.IP|1492|2024-06-20 16:23:00|2024-06-20 16:59:50||39.2|5.52623|2024-06-21|4.20834|8|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 10:14:30|IR.D.FGBM.FWM1.IP|1740|2024-06-20 16:22:20|2024-06-20 19:59:50|11693|94.3|5.70061|2024-06-21|0.02566|10|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 10:14:30|IR.D.FGBM.FWM1.IP|1740|2024-06-20 16:22:20|2024-06-20 19:59:50|11693|94.3|5.70061|2024-06-21|0.02566|10|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 10:14:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:31|IR.D.FGBL.FWM1.IP|2618|2024-06-20 16:22:10|2024-06-20 19:59:50|13239|83|4.78593|2024-06-21|0.02258|10|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 10:14:31|IR.D.FGBL.FWM1.IP|2618|2024-06-20 16:22:10|2024-06-20 19:59:50|13239|83|4.78593|2024-06-21|0.02258|10|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 10:14:32|EN.D.LGO.FWM2.IP|2450|2024-06-20 16:22:00|2024-06-20 21:39:50|783.9|13.5|0.10041|2024-06-21|0.12742|6|0.06407|9|-0.089138|4|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 10:14:32|EN.D.LGO.FWM2.IP|2450|2024-06-20 16:22:00|2024-06-20 21:39:50|783.9|13.5|0.10041|2024-06-21|0.12742|6|0.06407|9|-0.089138|4|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 10:14:32|CO.D.CFI.FWM2.IP|1262|2024-06-21 06:00:00|2024-06-21 10:14:30|6854|3.5|0.08587|2024-06-21|0.0882|7|0.158948|8|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 10:14:33|CO.D.CFI.FWM2.IP|1262|2024-06-21 06:00:00|2024-06-21 10:14:30|6854|3.5|0.08587|2024-06-21|0.0882|7|0.158948|8|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 10:14:33|SE.D.PANWUS.CASH.IP|1208|2024-06-20 16:22:20|2024-06-20 23:59:10||326.4|11.56708|2024-06-21|52.91428|8|0.003236|8|-0.109908|8|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 10:14:33|SE.D.PANWUS.CASH.IP|1208|2024-06-20 16:22:20|2024-06-20 23:59:10||326.4|11.56708|2024-06-21|52.91428|8|0.003236|8|-0.109908|8|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 10:14:34|UA.D.ABNBUS.CASH.IP|1471|2024-06-20 16:22:10|2024-06-20 23:27:40|14671|300.7|26.70751|2024-06-21|13.92143|8|0.479452|8|-0.368098|8|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 10:14:34|UA.D.ABNBUS.CASH.IP|1471|2024-06-20 16:22:10|2024-06-20 23:27:40|14671|300.7|26.70751|2024-06-21|13.92143|8|0.479452|8|-0.368098|8|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 10:14:34|UA.D.BIDU.CASH.IP|1143|2024-06-20 16:22:10|2024-06-20 23:58:10|8904|719.9|13.05495|2024-06-21|0.29951|10|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 10:14:35|UA.D.BIDU.CASH.IP|1143|2024-06-20 16:22:10|2024-06-20 23:58:10|8904|719.9|13.05495|2024-06-21|0.29951|10|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 10:14:35|UC.D.NVDA.CASH.IP|3551|2024-06-20 16:22:10|2024-06-20 23:59:50|13019|38272.7|5.8013|2024-06-21|0.0522|10|0.188073|8|-0.208382|8|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 10:14:36|UC.D.NVDA.CASH.IP|3551|2024-06-20 16:22:10|2024-06-20 23:59:50|13019|38272.7|5.8013|2024-06-21|0.0522|10|0.188073|8|-0.208382|8|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 10:14:36|EZ.D.ROBINGREY.Month2.IP|767|2024-06-20 16:22:10|2024-06-20 23:59:40|18.12|0|0|2024-06-21|0|8|0.166945|8|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 10:14:36|EZ.D.ROBINGREY.Month2.IP|36|2024-06-21 08:00:00|2024-06-21 10:12:20|18.04|0|0|2024-06-21|0|8|0.166945|8|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 10:14:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:37|UD.D.SPWR.CASH.IP|829|2024-06-20 16:22:20|2024-06-20 19:59:50|271|2114.1|0.47273||10000||0||0||2024-06-20|0.35595|14|0.740741|19|-1.730104|13||10000||0||0|
2024-06-21 10:14:37|UD.D.SPWR.CASH.IP|829|2024-06-20 16:22:20|2024-06-20 19:59:50|271|2114.1|0.47273||10000||0||0||2024-06-20|0.35595|14|0.740741|19|-1.730104|13||10000||0||0|
2024-06-21 10:14:37|SE.D.NETUS.CASH.IP|1247|2024-06-20 16:22:10|2024-06-20 19:59:50|7796|881.4|15.1093||10000||0||0||2024-06-20|5.9288|13|0.242625|13|-0.442702|13||10000||0||0|
2024-06-21 10:14:37|SE.D.NETUS.CASH.IP|1247|2024-06-20 16:22:10|2024-06-20 19:59:50|7796|881.4|15.1093||10000||0||0||2024-06-20|5.9288|13|0.242625|13|-0.442702|13||10000||0||0|
2024-06-21 10:14:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:38|SI.D.ARKKUS.CASH.IP|1078|2024-06-20 16:22:10|2024-06-20 19:59:50|4336|776.7|2.34305||10000||0||0||2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 10:14:38|SI.D.ARKKUS.CASH.IP|1078|2024-06-20 16:22:10|2024-06-20 19:59:50|4336|776.7|2.34305||10000||0||0||2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 10:14:39|SI.D.ARKGUS.CASH.IP|789|2024-06-20 16:22:10|2024-06-20 19:59:50|2430|131.7|22.97502||10000||0||0||2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 10:14:39|SI.D.ARKGUS.CASH.IP|789|2024-06-20 16:22:10|2024-06-20 19:59:50|2430|131.7|22.97502||10000||0||0||2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 10:14:39|SI.D.ARKQUS.CASH.IP|1056|2024-06-20 16:22:10|2024-06-20 19:59:50|5438|4.7|19.0796||10000||0||0||2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 10:14:39|SI.D.ARKQUS.CASH.IP|1056|2024-06-20 16:22:10|2024-06-20 19:59:50|5438|4.7|19.0796||10000||0||0||2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 10:14:40|SI.D.ARKFUS.CASH.IP|1039|2024-06-20 16:22:10|2024-06-20 19:59:50|2768|22.5|13.99797||10000||0||0||2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 10:14:40|SI.D.ARKFUS.CASH.IP|1039|2024-06-20 16:22:10|2024-06-20 19:59:50|2768|22.5|13.99797||10000||0||0||2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 10:14:40|SI.D.ARKWUS.CASH.IP|1236|2024-06-20 16:22:10|2024-06-20 19:59:50|7666|5.5|8.14505||10000||0||0||2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 10:14:40|SI.D.ARKWUS.CASH.IP|1236|2024-06-20 16:22:10|2024-06-20 19:59:50|7666|5.5|8.14505||10000||0||0||2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 10:14:41|SI.D.PRNTUS.CASH.IP|31|2024-06-20 16:23:40|2024-06-20 19:59:50|1977|77.4|26.94519||10000||0||0||2024-06-20|31.48829|19|0.255624|19|-0.305966|19||10000||0||0|
2024-06-21 10:14:41|SI.D.PRNTUS.CASH.IP|31|2024-06-20 16:23:40|2024-06-20 19:59:50|1977|77.4|26.94519||10000||0||0||2024-06-20|31.48829|19|0.255624|19|-0.305966|19||10000||0||0|
2024-06-21 10:14:41|SI.D.IZRLUS.CASH.IP|9|2024-06-20 16:30:20|2024-06-20 18:47:50|1938|95.6|22.61222||10000||0||0||2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 10:14:41|SI.D.IZRLUS.CASH.IP|9|2024-06-20 16:30:20|2024-06-20 18:47:50|1938|95.6|22.61222||10000||0||0||2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 10:14:42|UA.D.CANUS.CASH.IP|656|2024-06-20 16:22:30|2024-06-20 19:59:50|113|4089.2|0.52338||10000||0||0||2024-06-20|0.83745|13|1.724138|13|-0.892857|19||10000||0||0|
2024-06-21 10:14:42|UC.D.RIOTUS.CASH.IP|1446|2024-06-20 16:22:10|2024-06-20 23:59:10|1041|4305.7|9.18332|2024-06-21|37.76236|10|0.491642|9|-0.196078|9|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 10:14:42|UA.D.CANUS.CASH.IP|656|2024-06-20 16:22:30|2024-06-20 19:59:50|113|4089.2|0.52338||10000||0||0||2024-06-20|0.83745|13|1.724138|13|-0.892857|19||10000||0||0|
2024-06-21 10:14:43|KN.D.HIVECN.CASH.IP|554|2024-06-20 16:22:10|2024-06-20 19:59:50|457|242.2|33.36745||10000||0||0||2024-06-20|30.86292|19|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 10:14:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-21|37.76236|10|0.491642|9|-0.196078|9|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 10:14:43|SI.D.IWNUS.CASH.IP|1260|2024-06-20 16:22:10|2024-06-20 19:59:50|14969|150.9|7.2484||10000||0||0||2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 10:14:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|30.86292|19|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 10:14:44|SI.D.IWO.CASH.IP|1275|2024-06-20 16:22:10|2024-06-20 19:59:50|25921|72.5|8.50003||10000||0||0||2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 10:14:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 10:14:44|SI.D.IWDUS.CASH.IP|1288|2024-06-20 16:22:20|2024-06-20 19:59:50|17486|345.1|0.70705||10000||0||0||2024-06-20|0.00907|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 10:14:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 10:14:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.00907|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 10:14:45|SI.D.IWFUS.CASH.IP|1307|2024-06-20 16:22:10|2024-06-20 19:59:50|36477|32.9|0.09989||10000||0||0||2024-06-20|0.02143|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 10:14:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-20|0.02143|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 10:14:46|KA.D.IWVLLN.CASH.IP|459|2024-06-21 07:00:00|2024-06-21 10:13:50|4203|5.6|32.05994|2024-06-21|0.09404|10|0.214082|7|-0.2849|7|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 10:14:46|KA.D.IWVLLN.CASH.IP|459|2024-06-21 07:00:00|2024-06-21 10:13:50|4203|5.6|32.05994|2024-06-21|0.09404|10|0.214082|7|-0.2849|7|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 10:14:47|CS.D.LTCUSD.CFE.IP|4270|2024-06-20 16:22:20|2024-06-20 23:59:50|74.5|5|0.54155|2024-06-21|0.53907|0|0.165449|7|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 10:14:47|CS.D.LTCUSD.CFE.IP|4270|2024-06-20 16:22:20|2024-06-20 23:59:50|74.5|5|0.54155|2024-06-21|0.53907|0|0.165449|7|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 10:14:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:52|OP.D.SPX5.4000P.IP|2278|2024-06-20 16:22:20|2024-06-20 23:59:30|3.66|0|41.89704|2024-06-21|40.04796|8|4.199475|0|-0.511509|9|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 10:14:52|OP.D.SPX5.4000P.IP|2278|2024-06-20 16:22:20|2024-06-20 23:59:30|3.66|0|41.89704|2024-06-21|40.04796|8|4.199475|0|-0.511509|9|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 10:14:53|OP.D.SPX2.4000P.IP|3934|2024-06-20 16:22:20|2024-06-20 23:59:30|15.18|0|15.18447|2024-06-21|14.15146|8|6.657877|0|-0.240385|8|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 10:14:53|OP.D.SPX2.4000P.IP|3934|2024-06-20 16:22:20|2024-06-20 23:59:30|15.18|0|15.18447|2024-06-21|14.15146|8|6.657877|0|-0.240385|8|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 10:14:53|OP.D.SPX3.4000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:53|OP.D.SPX3.4000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:54|OP.D.SPX5.4250P.IP|3036|2024-06-20 16:22:20|2024-06-20 23:59:30|6.02|0|25.74906|2024-06-21|24.56601|8|3.864734|0|-0.331675|0|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 10:14:54|OP.D.SPX5.4250P.IP|3036|2024-06-20 16:22:20|2024-06-20 23:59:30|6.02|0|25.74906|2024-06-21|24.56601|8|3.864734|0|-0.331675|0|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 10:14:55|OP.D.SPX2.4250P.IP|3964|2024-06-20 16:22:30|2024-06-20 23:59:30|21.11|0|11.01151|2024-06-21|10.59719|8|4.841006|0|-0.26455|8|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 10:14:55|OP.D.SPX2.4250P.IP|3964|2024-06-20 16:22:30|2024-06-20 23:59:30|21.11|0|11.01151|2024-06-21|10.59719|8|4.841006|0|-0.26455|8|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 10:14:55|OP.D.SPX3.4250P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:55|OP.D.SPX3.4250P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:56|OP.D.SPX5.4500P.IP|3786|2024-06-20 16:22:30|2024-06-20 23:59:30|9.73|0|16.06063|2024-06-21|15.26892|8|3.507014|0|-0.477555|8|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 10:14:56|OP.D.SPX5.4500P.IP|3786|2024-06-20 16:22:30|2024-06-20 23:59:30|9.73|0|16.06063|2024-06-21|15.26892|8|3.507014|0|-0.477555|8|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 10:14:57|OP.D.SPX2.4500P.IP|4126|2024-06-20 16:22:30|2024-06-20 23:59:30|29.61|0|7.94338|2024-06-21|7.72854|8|2.738337|0|-0.2574|8|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 10:14:57|OP.D.SPX2.4500P.IP|4126|2024-06-20 16:22:30|2024-06-20 23:59:30|29.61|0|7.94338|2024-06-21|7.72854|8|2.738337|0|-0.2574|8|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 10:14:58|OP.D.SPX3.4500P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:58|OP.D.SPX3.4500P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:14:59|OP.D.SPX4.4250P.IP|1208|2024-06-20 16:22:30|2024-06-20 23:55:30|0.6|0|168.62481|2024-06-21|165.08102|1|4.166667|0|-1.639344|0|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 10:14:59|OP.D.SPX4.4250P.IP|1208|2024-06-20 16:22:30|2024-06-20 23:55:30|0.6|0|168.62481|2024-06-21|165.08102|1|4.166667|0|-1.639344|0|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 10:14:59|IR.D.02YEAR100.FWM.IP|2133|2024-06-20 16:23:30|2024-06-20 23:59:30||59.3|0.00472|2024-06-21|0.01957|6|0.007828|7|-0.007831|6|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 10:14:59|IR.D.02YEAR100.FWM.IP|2133|2024-06-20 16:23:30|2024-06-20 23:59:30||59.3|0.00472|2024-06-21|0.01957|6|0.007828|7|-0.007831|6|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 10:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:02|UB.D.HOODUS.CASH.IP|1229|2024-06-20 16:22:30|2024-06-20 23:59:50|2148|2604.7|3.37046|2024-06-21|33.87749|8|0.046577|9|-0.27907|8|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 10:15:02|UB.D.HOODUS.CASH.IP|1229|2024-06-20 16:22:30|2024-06-20 23:59:50|2148|2604.7|3.37046|2024-06-21|33.87749|8|0.046577|9|-0.27907|8|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 10:15:07|CS.D.EOSUSD.CFD.IP|5832|2024-06-20 16:22:30|2024-06-20 23:59:50|57.04|9.4|0.69763|2024-06-21|0.69335|10|0.2621|9|-0.21097|9|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 10:15:07|CS.D.EOSUSD.CFD.IP|5832|2024-06-20 16:22:30|2024-06-20 23:59:50|57.04|9.4|0.69763|2024-06-21|0.69335|10|0.2621|9|-0.21097|9|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 10:15:11|CS.D.ADAUSD.CFE.IP|4971|2024-06-20 16:22:30|2024-06-20 23:59:50|38.28|7|0.78024|2024-06-21|0.77316|5|0.339071|2|-0.184453|9|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 10:15:11|CS.D.ADAUSD.CFE.IP|4971|2024-06-20 16:22:30|2024-06-20 23:59:50|38.28|7|0.78024|2024-06-21|0.77316|5|0.339071|2|-0.184453|9|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 10:15:12|CS.D.XLMUSD.CFD.IP|2091|2024-06-20 16:22:30|2024-06-20 23:54:40|9.35|4.7|1.0728|2024-06-21|1.0693|2|0.10917|8|-0.217865|8|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 10:15:12|CS.D.XLMUSD.CFD.IP|2091|2024-06-20 16:22:30|2024-06-20 23:54:40|9.35|4.7|1.0728|2024-06-21|1.0693|2|0.10917|8|-0.217865|8|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 10:15:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:14|IX.D.HSTECH.IFU.IP|4407|2024-06-20 16:22:40|2024-06-20 23:59:30|3723.2|15.1|2.35133|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 10:15:14|IX.D.HSTECH.IFU.IP|4407|2024-06-20 16:22:40|2024-06-20 23:59:30|3723.2|15.1|2.35133|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 10:15:15|IX.D.TOPIX.IFU.IP|3544|2024-06-20 16:22:50|2024-06-20 23:59:50|2734|11.3|0.03517|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 10:15:15|IX.D.TOPIX.IFU.IP|3544|2024-06-20 16:22:50|2024-06-20 23:59:50|2734|11.3|0.03517|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 10:15:17|CS.D.UNIUSD.CFE.IP|5982|2024-06-20 16:22:40|2024-06-20 23:59:50|998.6|8.7|0.82188|2024-06-21|0.8208|1|0.200989|8|-0.247976|8|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 10:15:17|CS.D.UNIUSD.CFE.IP|5982|2024-06-20 16:22:40|2024-06-20 23:59:50|998.6|8.7|0.82188|2024-06-21|0.8208|1|0.200989|8|-0.247976|8|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 10:15:18|CS.D.LNKUSD.CFE.IP|6372|2024-06-20 16:22:40|2024-06-20 23:59:50|1421.65|20.4|0.5676|2024-06-21|0.56065|10|1.185143|7|-0.214618|8|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 10:15:18|CS.D.LNKUSD.CFE.IP|6372|2024-06-20 16:22:40|2024-06-20 23:59:50|1421.65|20.4|0.5676|2024-06-21|0.56065|10|1.185143|7|-0.214618|8|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 10:15:20|CS.D.DOTUSD.CFE.IP|6191|2024-06-20 16:22:40|2024-06-20 23:59:50|562.5|15.4|0.6007|2024-06-21|0.59693|5|0.223294|8|-0.204863|8|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 10:15:20|CS.D.DOTUSD.CFE.IP|6191|2024-06-20 16:22:40|2024-06-20 23:59:50|562.5|15.4|0.6007|2024-06-21|0.59693|5|0.223294|8|-0.204863|8|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 10:15:21|CS.D.DOGUSD.CFE.IP|2817|2024-06-20 16:23:20|2024-06-20 23:59:50|12.41|4|0.80903|2024-06-21|0.80527|10|0.241935|9|-0.164069|8|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 10:15:21|CS.D.DOGUSD.CFE.IP|2817|2024-06-20 16:23:20|2024-06-20 23:59:50|12.41|4|0.80903|2024-06-21|0.80527|10|0.241935|9|-0.164069|8|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 10:15:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:22|OP.D.SPX3.4750C.IP|1375|2024-06-20 16:22:40|2024-06-20 20:15:40|722.78|0|0.19352||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 10:15:22|OP.D.SPX3.4750C.IP|1375|2024-06-20 16:22:40|2024-06-20 20:15:40|722.78|0|0.19352||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 10:15:23|OP.D.SPX3.5000C.IP|1374|2024-06-20 16:22:50|2024-06-20 20:15:40|472.78|0|0.29547||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 10:15:23|OP.D.SPX3.5000C.IP|1374|2024-06-20 16:22:50|2024-06-20 20:15:40|472.78|0|0.29547||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 10:15:23|OP.D.SPX3.4750P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:15:23|OP.D.SPX3.4750P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:15:24|OP.D.SPX3.5000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:15:24|OP.D.SPX3.5000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 10:15:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:27|OP.D.SPX5.4750P.IP|4161|2024-06-20 16:22:50|2024-06-20 23:59:30|15.76|0|13.53882|2024-06-21|13.02558|8|3.123048|0|-0.477042|8|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 10:15:27|OP.D.SPX5.4750P.IP|4161|2024-06-20 16:22:50|2024-06-20 23:59:30|15.76|0|13.53882|2024-06-21|13.02558|8|3.123048|0|-0.477042|8|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 10:15:28|OP.D.SPX5.5000P.IP|4190|2024-06-20 16:22:50|2024-06-20 23:59:30|26.61|0|8.09921|2024-06-21|7.67924|8|2.979036|0|-0.52521|8|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 10:15:28|OP.D.SPX5.5000P.IP|4190|2024-06-20 16:22:50|2024-06-20 23:59:30|26.61|0|8.09921|2024-06-21|7.67924|8|2.979036|0|-0.52521|8|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 10:15:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:30|OP.D.SPX2.4750P.IP|4181|2024-06-20 16:22:50|2024-06-20 23:59:30|41.82|0|5.68709|2024-06-21|5.58599|8|1.822979|8|-0.257974|9|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 10:15:30|OP.D.SPX2.4750P.IP|4181|2024-06-20 16:22:50|2024-06-20 23:59:30|41.82|0|5.68709|2024-06-21|5.58599|8|1.822979|8|-0.257974|9|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 10:15:31|OP.D.SPX2.5000P.IP|4183|2024-06-20 16:22:50|2024-06-20 23:59:30|63.35|0|3.7544|2024-06-21|3.68031|8|1.614167|8|-0.262103|8|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 10:15:31|OP.D.SPX2.5000P.IP|4183|2024-06-20 16:22:50|2024-06-20 23:59:30|63.35|0|3.7544|2024-06-21|3.68031|8|1.614167|8|-0.262103|8|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 10:15:31|IR.D.FBTP.FWM1.IP|6|2024-06-21 10:14:30|2024-06-21 10:15:20|11680|43.7|0.02997|2024-06-21|4.20834|8|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 10:15:31|IR.D.FBTP.FWM1.IP|6|2024-06-21 10:14:30|2024-06-21 10:15:20|11680|43.7|0.02997|2024-06-21|4.20834|8|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 10:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 10:15:32|IX.D.OMX20.IFM.IP|763|2024-06-21 07:15:20|2024-06-21 10:15:20|1260.75|1|0.0395|2024-06-21|0.03958|7|0.261915|10|-0.237624|10|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 10:15:33|IX.D.OMX20.IFM.IP|763|2024-06-21 07:15:20|2024-06-21 10:15:20|1260.75|1|0.0395|2024-06-21|0.03958|7|0.261915|10|-0.237624|10|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 10:15:34|IX.D.SUNNAS.IFE.IP|6225|2024-06-20 16:23:00|2024-06-20 23:59:50|19786.2|0|0.0759|2024-06-21|0.07575|6|0.033001|8|-0.036415|7|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 10:15:34|IX.D.SUNNAS.IFE.IP|6225|2024-06-20 16:23:00|2024-06-20 23:59:50|19786.2|0|0.0759|2024-06-21|0.07575|6|0.033001|8|-0.036415|7|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 10:15:35|IX.D.SUNDOW.IFE.IP|5368|2024-06-20 16:23:00|2024-06-20 23:59:50|39135.6|0|0.04602|2024-06-21|0.04596|5|0.021758|7|-0.021739|9|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 10:15:35|IX.D.SUNDOW.IFE.IP|5368|2024-06-20 16:23:00|2024-06-20 23:59:50|39135.6|0|0.04602|2024-06-21|0.04596|5|0.021758|7|-0.021739|9|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 10:15:36|IX.D.SUNFUN.IFE.IP|4154|2024-06-20 16:23:00|2024-06-20 23:59:50|8277.7|0|0.09682|2024-06-21|0.09659|0|0.08798|9|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 10:15:36|IX.D.SUNFUN.IFE.IP|4154|2024-06-20 16:23:00|2024-06-20 23:59:50|8277.7|0|0.09682|2024-06-21|0.09659|0|0.08798|9|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 10:15:38|IX.D.SUNDAX.IFMM.IP|4139|2024-06-20 16:23:00|2024-06-20 23:59:30|18248.6|0|0.06587|2024-06-21|0.06579|5|0.052349|9|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7
2024-06-21 10:15:38|IX.D.SUNDAX.IFMM.IP|4139|2024-06-20 16:23:00|2024-06-20 23:59:30|18248.6|0|0.06587|2024-06-21|0.06579|5|0.052349|9|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7
2024-06-21 17:51:07|IX.D.SPTRD.IFE.IP|2750|2024-06-21 10:11:30|2024-06-21 17:51:00|5462.42|286.4|0.00838|2024-06-21|0.00731|15|0.048033|13|-0.061717|13|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 17:51:08|IX.D.RUSSELL.IFM.IP|2664|2024-06-21 10:11:40|2024-06-21 17:51:00|2016.7|31.1|0.01456|2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 17:51:10|IX.D.DOW.IFE.IP|2746|2024-06-21 10:11:30|2024-06-21 17:51:00|39133.5|29.1|0.00744|2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 17:51:11|IX.D.FANG.IFM.IP|2757|2024-06-21 10:11:40|2024-06-21 17:51:10|11156.4|0|0.02073|2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 17:51:13|IX.D.NASDAQ.IFM.IP|2758|2024-06-21 10:11:40|2024-06-21 17:51:10|19703.3|140.7|0.00725|2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 17:51:14|IX.D.ASX.IFD.IP|1858|2024-06-21 10:11:50|2024-06-21 17:51:00|7780|3.2|0.03559|2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 17:51:15|TM.D.BOVESPA.IFM.IP|2102|2024-06-21 12:01:00|2024-06-21 17:51:10|120725|0|0.47355|2024-06-21|0.09319|14|0.154096|12|-0.149365|13|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 17:51:16|IX.D.CAC.IFM.IP|2705|2024-06-21 10:11:40|2024-06-21 17:51:10|7635.6|14.3|0.01689|2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 17:51:17|IX.D.XINHUA.IFM.IP|1737|2024-06-21 10:11:40|2024-06-21 17:50:20||11.3|7.75449|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 17:51:18|IX.D.HSCHIN.IFU.IP|1753|2024-06-21 10:11:40|2024-06-21 17:51:00||8.1|0.07746|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 17:51:18|IX.D.DEN25.IFM.IP|91|2024-06-21 13:26:30|2024-06-21 14:54:50||0.1|0.0502|2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 17:51:19|IX.D.EMGMKT.IFE.IP|2141|2024-06-21 10:11:50|2024-06-21 17:51:00||22|0.06664|2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 17:51:20|IX.D.STXE.IFM.IP|2442|2024-06-21 10:11:40|2024-06-21 17:51:10|4912.57|222.8|0.01659|2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 17:51:22|IX.D.FTSE.CFD.IP|2652|2024-06-21 10:11:50|2024-06-21 17:51:10|8238.6|22.8|0.01525|2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 17:51:22|KB.D.MID250.CASH.IP|1864|2024-06-21 10:11:50|2024-06-21 15:29:50|20434.7|0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 17:51:24|IX.D.DAX.IFMM.IP|2600|2024-06-21 10:11:40|2024-06-21 17:51:20|18186.7|8.8|0.00985|2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 17:51:24|TM.D.MDAX.IFM.IP|919|2024-06-21 10:13:50|2024-06-21 17:51:20|24840|0.3|39.8804|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 17:51:25|TM.D.TECDAX.IFM.IP|765|2024-06-21 10:28:10|2024-06-21 15:50:00||0.1|38.25533|2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 17:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:30|IX.D.HANGSENG.IFU.IP|2554|2024-06-21 10:11:50|2024-06-21 17:51:20|17965.1|4|0.04401|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 17:51:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:32|IX.D.MIB.IFM.IP|2261|2024-06-21 10:11:50|2024-06-21 17:51:30||4.9|2.028|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 17:51:33|IX.D.NIKKEI.IFD.IP|2191|2024-06-21 10:11:50|2024-06-21 17:51:30|38567.5|4.2|0.0175|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 17:51:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:34|IX.D.AEX.IFM.IP|2148|2024-06-21 10:11:50|2024-06-21 17:51:30|925.35|4.5|0.01378|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 17:51:35|IX.D.OBX.IFM.IP|460|2024-06-21 12:29:30|2024-06-21 14:19:50|1310.46|0.1|35.06917|2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 17:51:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:36|IX.D.SINGAPORE.IFM.IP|1581|2024-06-21 10:12:10|2024-06-21 17:51:30|310.61|2|27.66341|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 17:51:38|IX.D.SAF.IFMMX.IP|2610|2024-06-21 10:12:00|2024-06-21 17:51:30|72833|4.6|5.19268|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 17:51:39|IX.D.IBEX.IFM.IP|2245|2024-06-21 10:12:00|2024-06-21 17:51:30|11035.9|2.6|5.07641|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 17:51:40|IX.D.OMX.IFM.IP|2095|2024-06-21 10:12:10|2024-06-21 17:51:30|2561.07|0|0.05859|2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 17:51:41|IX.D.SMI.IFM.IP|2410|2024-06-21 10:12:10|2024-06-21 17:51:40|12024.4|8.3|0.0164|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 17:51:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:45|KB.D.TK.CASH.IP|283|2024-06-21 10:11:00|2024-06-21 15:29:00|7001.49|0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 17:51:46|CC.D.VSTOXX.UNC.IP|800|2024-06-21 10:12:10|2024-06-21 17:36:40|16.76|16.4|0.14996|2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 17:51:46|CC.D.VIX.UME.IP|1580|2024-06-21 10:12:20|2024-06-21 17:51:30||19.3|0.28059|2024-06-21|1.06374|12|0.339213|14|-0.338066|14|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 17:51:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:50|IR.D.JGB.FWM2.IP|487|2024-06-21 10:12:30|2024-06-21 17:45:00|14349|0.3|0.02697|2024-06-21|0.02784|8|0.013931|13|-0.041768|13|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 17:51:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:51:54|CC.D.DX.UME.IP|2409|2024-06-21 10:12:10|2024-06-21 17:51:50|10542.6|1.7|0.04663|2024-06-21|0.04741|15|0.093011|13|-0.022767|8|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 17:51:56|CS.D.BITCOIN.CFE.IP|2749|2024-06-21 10:12:10|2024-06-21 17:51:50|63749.9|24.6|0.15218|2024-06-21|0.15037|15|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 17:51:58|CS.D.ETHUSD.CFE.IP|2750|2024-06-21 10:12:10|2024-06-21 17:51:50|3483.94|24.2|0.14889|2024-06-21|0.14506|2|0.182992|9|-0.22493|13|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 17:51:59|CS.D.CRYPTOB10.CFD.IP|2759|2024-06-21 10:12:10|2024-06-21 17:51:50|16563.34|9.6|0.48133|2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 17:52:00|CS.D.USDBRL.MINI.IP|2030|2024-06-21 12:11:00|2024-06-21 17:51:50|54606.9|13.9|0.12014|2024-06-21|0.0934|13|0.088703|12|-0.058276|13|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 17:52:01|CS.D.USDINR.MINI.IP|497|2024-06-21 10:12:20|2024-06-21 17:51:10|8356.9|2.1|0.22507|2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 17:52:01|CS.D.USDTWD.MINI.IP|647|2024-06-21 10:14:10|2024-06-21 17:51:00|32326.5|2|0.07417|2024-06-21|0.06308|16|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 17:52:03|CS.D.EURGBP.MINI.IP|2572|2024-06-21 10:12:10|2024-06-21 17:51:50|8460|6.3|0.01243|2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 17:52:05|CS.D.EURUSD.MINI.IP|2638|2024-06-21 10:12:20|2024-06-21 17:51:50|10692.1|7.6|0.04451|2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 17:52:06|CS.D.GBPUSD.MINI.IP|2628|2024-06-21 10:12:20|2024-06-21 17:52:00|12637.3|8.1|0.00979|2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 17:52:07|CS.D.NZDUSD.MINI.IP|2699|2024-06-21 10:12:20|2024-06-21 17:51:50|6117.5|8|0.03028|2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 17:52:08|CS.D.USDCAD.MINI.IP|2609|2024-06-21 10:12:20|2024-06-21 17:52:00|13700.9|8.8|0.01025|2024-06-21|0.00973|11|0.059834|13|-0.029916|13|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 17:52:10|CS.D.USDCHF.MINI.IP|2579|2024-06-21 10:12:20|2024-06-21 17:52:00|8942.3|6.7|0.02242|2024-06-21|0.01944|2|0.10528|13|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 17:52:11|CS.D.USDCNH.MINI.IP|2694|2024-06-21 10:12:20|2024-06-21 17:52:10|72897.5|9.1|0.02101|2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 17:52:13|CS.D.USDDKK.MINI.IP|2760|2024-06-21 10:12:20|2024-06-21 17:52:10|69763.8|14.7|0.02222|2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 17:52:14|CS.D.USDHUF.MINI.IP|2758|2024-06-21 10:12:30|2024-06-21 17:52:10|37056|19.8|0.07117|2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 17:52:16|CS.D.USDJPY.MINI.IP|2525|2024-06-21 10:12:20|2024-06-21 17:52:10|15957.3|8.5|0.04491|2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 17:52:16|IX.D.SPTRD.IFE.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|5463.67|274.1|0.00732|2024-06-21|0.00731|15|0.048033|13|-0.061717|13|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 17:52:17|CS.D.USDKRW.MINI.IP|1695|2024-06-21 10:12:30|2024-06-21 17:52:10|138590|4.9|0.1326|2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 17:52:17|IX.D.RUSSELL.IFM.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|2017.1|21.9|0.01487|2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 17:52:19|IX.D.DOW.IFE.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|39135.5|24.1|0.00613|2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 17:52:19|CS.D.USDMXN.MINI.IP|2757|2024-06-21 10:12:30|2024-06-21 17:52:10|181745.3|21.3|0.03961|2024-06-21|0.02897|17|0.10219|6|-0.072296|13|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 17:52:20|IX.D.FANG.IFM.IP|6|2024-06-21 17:51:20|2024-06-21 17:52:10|11162.3|0|0.01613|2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 17:52:20|CS.D.USDNOK.MINI.IP|2760|2024-06-21 10:12:30|2024-06-21 17:52:20|105689.3|31.1|0.03353|2024-06-21|0.02371|11|0.161906|7|-0.08|13|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 17:52:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:21|IX.D.NASDAQ.IFM.IP|7|2024-06-21 17:51:20|2024-06-21 17:52:20|19713.5|205.6|0.00507|2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 17:52:22|IX.D.ASX.IFD.IP|4|2024-06-21 17:51:30|2024-06-21 17:52:20|7781|2.8|0.03856|2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 17:52:23|CS.D.USDSEK.MINI.IP|2759|2024-06-21 10:12:40|2024-06-21 17:52:20|105111.9|20.8|0.03205|2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 17:52:23|TM.D.BOVESPA.IFM.IP|7|2024-06-21 17:51:20|2024-06-21 17:52:20|120735|0|0.09052|2024-06-21|0.09319|14|0.154096|12|-0.149365|13|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 17:52:24|CS.D.USDSGD.MINI.IP|2571|2024-06-21 10:12:30|2024-06-21 17:52:20|13547.6|6.3|0.02226|2024-06-21|0.01482|4|0.059847|13|-0.021422|13|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 17:52:24|IX.D.CAC.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:20|7636.1|1.2|0.02619|2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 17:52:25|IX.D.XINHUA.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:00||1.8|0.01826|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 17:52:26|CS.D.USDZAR.MINI.IP|2759|2024-06-21 10:12:40|2024-06-21 17:52:20|179782.2|23.6|0.05056|2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 17:52:26|IX.D.HSCHIN.IFU.IP|2|2024-06-21 17:51:30|2024-06-21 17:52:00|6413.6|20.5|0.09357|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 17:52:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 17:52:27|CS.D.ALUMINIUM.MINI.IP|1463|2024-06-21 10:12:50|2024-06-21 17:51:40|2508.5|2.9|0.23954|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 17:52:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:27|IX.D.EMGMKT.IFE.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:20|1085.8|16.8|0.03684|2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 17:52:28|CC.D.W.UME.IP|1795|2024-06-21 10:12:30|2024-06-21 17:52:20|575|13|0.07388|2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 17:52:28|IX.D.STXE.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:10|4912.57|66.6|0.02443|2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 17:52:28|CC.D.KC.UME.IP|2053|2024-06-21 10:13:00|2024-06-21 17:29:50|22472.8|5.6|0.08136|2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 17:52:29|IX.D.FTSE.CFD.IP|5|2024-06-21 17:51:30|2024-06-21 17:52:20|8239.6|4.2|0.01942|2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 17:52:30|CS.D.COPPER.MINI.IP|2631|2024-06-21 10:12:40|2024-06-21 17:52:20|9671|9.5|0.10324|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 17:52:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 17:52:30|CC.D.C.UME.IP|1854|2024-06-21 10:12:50|2024-06-21 17:52:20||44.3|0.04289|2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 17:52:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 17:52:31|IX.D.DAX.IFMM.IP|6|2024-06-21 17:51:30|2024-06-21 17:52:20|18190.2|2.3|0.0154|2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 17:52:32|TM.D.MDAX.IFM.IP|4|2024-06-21 17:51:30|2024-06-21 17:52:20|24844|0|100|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 17:52:33|CS.D.CFEGOLD.CFE.IP|2759|2024-06-21 10:12:50|2024-06-21 17:52:30|2318.31|29.6|0.01423|2024-06-21|0.01349|16|0.114477|14|-0.240515|13|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 17:52:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 17:52:34|CC.D.HO.UME.IP|2629|2024-06-21 10:12:40|2024-06-21 17:52:20|25083|2.7|0.07876|2024-06-21|0.07855|14|0.11839|13|-0.094525|13|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 17:52:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:35|CC.D.HG.UME.IP|2709|2024-06-21 10:12:40|2024-06-21 17:52:30|44259.8|9.7|0.04432|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 17:52:35|IX.D.HANGSENG.IFU.IP|7|2024-06-21 17:51:30|2024-06-21 17:52:30|17966.1|2.1|0.04453|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 17:52:35|CC.D.IRON.UME.IP|720|2024-06-21 13:00:00|2024-06-21 14:59:50|797.7|115.4|0.25621|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 17:52:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:36|CS.D.LEAD.MINI.IP|1391|2024-06-21 10:12:50|2024-06-21 17:47:30|2181.1|2.9|0.27411|2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 17:52:37|IX.D.MIB.IFM.IP|3|2024-06-21 17:51:40|2024-06-21 17:52:10||1.7|0|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 17:52:38|IX.D.NIKKEI.IFD.IP|5|2024-06-21 17:51:40|2024-06-21 17:52:30|38577.5|3.4|0.01452|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 17:52:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:40|IX.D.AEX.IFM.IP|3|2024-06-21 17:52:00|2024-06-21 17:52:30|925.45|1|0.03242|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 17:52:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 17:52:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:42|CC.D.LC.UME.IP|1501|2024-06-21 13:30:00|2024-06-21 17:52:30|18335.7|9.8|0.06161|2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 17:52:42|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 17:51:40|2024-06-21 17:52:30|310.66|0|66.66667|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 17:52:43|IX.D.SAF.IFMMX.IP|7|2024-06-21 17:51:40|2024-06-21 17:52:40|72846|0|0.13729|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 17:52:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 17:52:45|IX.D.OMX.IFM.IP|6|2024-06-21 17:51:40|2024-06-21 17:52:40|2561.49|0|0.05856|2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 17:52:46|IX.D.SMI.IFM.IP|3|2024-06-21 17:52:00|2024-06-21 17:52:20|12025.4|0|0.01663|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 17:52:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:48|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 17:52:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:49|CC.D.VSTOXX.UNC.IP|1|2024-06-21 17:52:30|2024-06-21 17:52:30|16.72|2|0.47847|2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 17:52:50|CS.D.CFDSILVER.CFM.IP|2759|2024-06-21 10:12:50|2024-06-21 17:52:40|2955|24.9|0.07087|2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 17:52:50|CC.D.VIX.UME.IP|3|2024-06-21 17:51:50|2024-06-21 17:52:30|14.46|10.7|0.36883|2024-06-21|1.06374|12|0.339213|14|-0.338066|14|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 17:52:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:51|CC.D.NG.UME.IP|2335|2024-06-21 10:13:00|2024-06-21 17:52:40|2823|14.7|0.08171|2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 17:52:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:52|CC.D.CC.UME.IP|2231|2024-06-21 10:13:00|2024-06-21 17:29:50|8512.2|3|0.30549|2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 17:52:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:52|CS.D.NICKEL.MINI.IP|570|2024-06-21 10:15:30|2024-06-21 17:52:00|17162|1.2|0.34912|2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 17:52:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:53|IR.D.JGB.FWM2.IP|1|2024-06-21 17:51:50|2024-06-21 17:51:50|14350|0|0.02787|2024-06-21|0.02784|8|0.013931|13|-0.041768|13|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 17:52:53|CC.D.RB.UME.IP|2643|2024-06-21 10:12:50|2024-06-21 17:52:50|24918|2.5|0.08093|2024-06-21|0.07958|14|0.119341|14|-0.091926|13|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 17:52:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:54|CC.D.CT.UME.IP|1420|2024-06-21 10:13:20|2024-06-21 17:52:40|7196.5|1.7|0.26569|2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 17:52:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:55|CC.D.SB.UME.IP|1328|2024-06-21 10:13:10|2024-06-21 16:59:50|1915|13.6|0.10386|2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 17:52:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:52:57|CC.D.DX.UME.IP|3|2024-06-21 17:52:20|2024-06-21 17:52:50|10542.1|0.7|0.04743|2024-06-21|0.04741|15|0.093011|13|-0.022767|8|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 17:52:57|CC.D.LCO.UME.IP|2706|2024-06-21 10:13:00|2024-06-21 17:52:50|8440.3|40.5|0.2559|2024-06-21|0.03467|17|0.108516|9|-0.112928|13|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 17:52:58|CC.D.CL.UME.IP|2698|2024-06-21 10:13:00|2024-06-21 17:52:50|8058.7|58.6|1.32993|2024-06-21|0.03568|14|0.098675|9|-0.135368|13|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 17:52:58|CS.D.BITCOIN.CFE.IP|6|2024-06-21 17:52:00|2024-06-21 17:52:50|63769.8|25|0.15053|2024-06-21|0.15037|15|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 17:52:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:00|CS.D.ETHUSD.CFE.IP|6|2024-06-21 17:52:00|2024-06-21 17:52:50|3486.2|21.5|0.15204|2024-06-21|0.14506|2|0.182992|9|-0.22493|13|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 17:53:00|CC.D.SM.UME.IP|1843|2024-06-21 10:13:00|2024-06-21 17:52:50||9.6|0.10246|2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 17:53:01|CC.D.BO.UME.IP|1901|2024-06-21 10:13:00|2024-06-21 17:53:00|4423.1|12.1|0.12002|2024-06-21|0.1355|17|0.180828|16|-0.122633|13|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 17:53:02|CC.D.S.UME.IP|1927|2024-06-21 10:12:10|2024-06-21 17:52:40||19.6|0.06373|2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 17:53:02|CS.D.CRYPTOB10.CFD.IP|7|2024-06-21 17:52:00|2024-06-21 17:53:00|16575.05|7.6|0.48274|2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 17:53:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:03|CS.D.USDBRL.MINI.IP|7|2024-06-21 17:52:00|2024-06-21 17:53:00|54590.6|10.6|0.14654|2024-06-21|0.0934|13|0.088703|12|-0.058276|13|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 17:53:03|CS.D.PLAT.CFM.IP|2476|2024-06-21 10:13:00|2024-06-21 17:53:00|993.1|4.4|0.49691|2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 17:53:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 17:53:04|CS.D.ZINC.MINI.IP|1673|2024-06-21 10:13:20|2024-06-21 17:49:50|2852.5|3.4|0.21088|2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 17:53:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-21|0.06308|16|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 17:53:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 17:53:05|IX.D.CANNABIS.IFD.IP|854|2024-06-21 13:33:10|2024-06-21 17:51:00|124.01|0|4.87889|2024-06-21|4.85048|17|0.155368|16|-0.145678|13|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 17:53:06|CS.D.EURGBP.MINI.IP|4|2024-06-21 17:52:10|2024-06-21 17:52:50|8460.3|2.8|0.01064|2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 17:53:06|KB.D.BANKS.CASH.IP|1403|2024-06-21 10:13:20|2024-06-21 15:29:50|4239.94|0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 17:53:07|KB.D.AERO.CASH.IP|1019|2024-06-21 10:13:10|2024-06-21 15:29:50|11371.22|0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 17:53:07|CS.D.EURUSD.MINI.IP|5|2024-06-21 17:52:10|2024-06-21 17:53:00|10692.3|2|0.00561|2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 17:53:08|CS.D.GBPUSD.MINI.IP|5|2024-06-21 17:52:10|2024-06-21 17:53:00|12637.1|4.2|0.01187|2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 17:53:10|CS.D.NZDUSD.MINI.IP|5|2024-06-21 17:52:00|2024-06-21 17:53:00|6117.6|4.8|0.02942|2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 17:53:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:12|CS.D.USDCAD.MINI.IP|6|2024-06-21 17:52:10|2024-06-21 17:53:00|13700.9|5.3|0.00949|2024-06-21|0.00973|11|0.059834|13|-0.029916|13|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 17:53:12|KB.D.CHEMS.CASH.IP|398|2024-06-21 10:13:20|2024-06-21 15:29:50|8193.72|0|0|2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 17:53:12|KB.D.BUILD.CASH.IP|295|2024-06-21 10:13:00|2024-06-21 15:29:50|10346.42|0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 17:53:13|CS.D.USDCHF.MINI.IP|7|2024-06-21 17:52:10|2024-06-21 17:53:10|8942.4|2.6|0.01677|2024-06-21|0.01944|2|0.10528|13|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 17:53:15|CS.D.USDCNH.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|72897.2|9.3|0.02744|2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 17:53:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:16|CS.D.USDDKK.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|69761.5|10.5|0.0215|2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 17:53:18|CS.D.USDHUF.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|37058.3|29.8|0.13493|2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 17:53:19|CS.D.USDJPY.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|15957.5|5.8|0.00564|2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 17:53:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 17:53:22|CS.D.USDMXN.MINI.IP|7|2024-06-21 17:52:20|2024-06-21 17:53:20|181727.3|20.3|0.02751|2024-06-21|0.02893|17|0.10219|6|-0.072296|13|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 17:53:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:23|CS.D.USDNOK.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|105677.1|11|0.04731|2024-06-21|0.02371|11|0.161906|7|-0.08|13|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 17:53:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:25|KB.D.FDR.CASH.IP|1095|2024-06-21 10:13:50|2024-06-21 15:29:50|4175.27|0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 17:53:25|KB.D.FOOD.CASH.IP|377|2024-06-21 10:13:00|2024-06-21 15:29:40|7851.34|0|0|2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 17:53:26|KB.D.WATER.CASH.IP|926|2024-06-21 10:13:50|2024-06-21 15:29:50|5732.36|0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 17:53:27|CS.D.USDSEK.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|105108.4|10.5|0.04757|2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 17:53:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:28|CS.D.USDSGD.MINI.IP|4|2024-06-21 17:52:40|2024-06-21 17:53:10|13548.3|1.8|0.02307|2024-06-21|0.01482|4|0.059847|13|-0.021422|13|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 17:53:29|KB.D.RETAIL.CASH.IP|942|2024-06-21 10:13:20|2024-06-21 15:29:50|2601.33|0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 17:53:30|CS.D.USDZAR.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|179770.2|23.2|0.05006|2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 17:53:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 17:53:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:32|CC.D.W.UME.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|575.2|17.2|0.06955|2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 17:53:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:33|CC.D.KC.UME.IP|0|none|||0|0|2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 17:53:33|KB.D.HSEHLD.CASH.IP|799|2024-06-21 10:12:40|2024-06-21 15:29:50|13135.02|0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 17:53:34|CS.D.COPPER.MINI.IP|3|2024-06-21 17:52:50|2024-06-21 17:53:10|9671|2.7|0.1034|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 17:53:35|CC.D.C.UME.IP|7|2024-06-21 17:52:30|2024-06-21 17:53:30||52|0|2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 17:53:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 17:53:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:37|CS.D.CFEGOLD.CFE.IP|6|2024-06-21 17:52:40|2024-06-21 17:53:30|2317.98|23.5|0.01438|2024-06-21|0.01349|16|0.114477|14|-0.240515|13|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 17:53:39|CC.D.HO.UME.IP|7|2024-06-21 17:52:30|2024-06-21 17:53:30|25085|3.4|0.07972|2024-06-21|0.07855|14|0.11839|13|-0.094525|13|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 17:53:40|CC.D.HG.UME.IP|6|2024-06-21 17:52:40|2024-06-21 17:53:30|44259.8|1.7|0.03766|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 17:53:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 17:53:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 17:53:42|KB.D.LIFE.CASH.IP|811|2024-06-21 10:13:20|2024-06-21 15:29:50|5712.7|0|0|2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 17:53:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:44|CC.D.LC.UME.IP|7|2024-06-21 17:52:40|2024-06-21 17:53:40|18334.4|5.4|0.06545|2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 17:53:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:47|KB.D.MINING.CASH.IP|302|2024-06-21 10:14:30|2024-06-21 15:29:20|10307.62|0|0|2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 17:53:47|CS.D.CFDSILVER.CFM.IP|6|2024-06-21 17:52:50|2024-06-21 17:53:40|2954.7|14|0.06769|2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 17:53:48|CC.D.NG.UME.IP|6|2024-06-21 17:52:50|2024-06-21 17:53:40|2823|2.3|0.03542|2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 17:53:49|CC.D.CC.UME.IP|0|none|||0|0|2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 17:53:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 17:53:51|CC.D.RB.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|24912|5.5|0.08028|2024-06-21|0.07958|14|0.119341|14|-0.091926|13|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 17:53:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:51|CC.D.CT.UME.IP|5|2024-06-21 17:52:50|2024-06-21 17:53:50|7197.6|0|0.52104|2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 17:53:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:52|KB.D.OIL.CASH.IP|1132|2024-06-21 10:13:00|2024-06-21 15:29:50|9050.18|0|0|2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 17:53:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:53|CC.D.SB.UME.IP|0|none|||0|0|2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 17:53:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:55|CC.D.LCO.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|8439.5|276.8|0.03712|2024-06-21|0.03476|17|0.108516|9|-0.112928|13|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 17:53:56|CC.D.CL.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|8058.7|166|0.03474|2024-06-21|0.03568|14|0.098675|9|-0.135368|13|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 17:53:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:53:57|KB.D.REAL.CASH.IP|945|2024-06-21 10:13:20|2024-06-21 15:29:50|2298.56|0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 17:53:57|CC.D.SM.UME.IP|5|2024-06-21 17:53:00|2024-06-21 17:53:50|34874.7|12.6|0.11473|2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 17:53:58|CC.D.BO.UME.IP|4|2024-06-21 17:53:20|2024-06-21 17:53:50|4424.1|6|0.06781|2024-06-21|0.1355|17|0.180828|16|-0.122633|13|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 17:53:59|CC.D.S.UME.IP|5|2024-06-21 17:53:00|2024-06-21 17:53:50||14.8|0.04279|2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 17:54:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:01|CS.D.PLAT.CFM.IP|4|2024-06-21 17:53:10|2024-06-21 17:53:50|993.1|1.5|0.50342|2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 17:54:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 17:54:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 17:54:04|IX.D.CANNABIS.IFD.IP|2|2024-06-21 17:53:10|2024-06-21 17:53:30|124.04|0|4.83734|2024-06-21|4.85026|17|0.155368|16|-0.145678|13|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 17:54:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 17:54:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 17:54:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 17:54:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 17:54:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:08|KB.D.HOTELS.CASH.IP|1198|2024-06-21 10:13:20|2024-06-21 15:29:50|7439.47|0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 17:54:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 17:54:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 17:54:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:13|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 17:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 17:54:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 17:54:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 17:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 17:54:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 17:54:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:18|SE.D.MMM.CASH.IP|1556|2024-06-21 10:18:50|2024-06-21 17:54:10|10214|939.6|15.13597|2024-06-21|13.43251|15|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 17:54:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 17:54:19|SA.D.AXP.CASH.IP|1495|2024-06-21 10:14:40|2024-06-21 17:54:10|22985|889.9|28.21918|2024-06-21|17.46923|13|21.668449|8|-0.590551|11|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 17:54:21|UA.D.AAPL.CASH.IP|2628|2024-06-21 10:13:30|2024-06-21 17:54:20|21050|10923.4|6.82576|2024-06-21|0.00874|14|0.251722|13|-0.473709|16|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 17:54:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:21|SA.D.BA.CASH.IP|1747|2024-06-21 10:13:30|2024-06-21 17:54:20||1458.8|17.10387|2024-06-21|15.95451|15|8.264922|8|-0.359207|15|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 17:54:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 17:54:22|SB.D.CAT.CASH.IP|1421|2024-06-21 10:20:00|2024-06-21 17:54:20||1027.6|9.12524|2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 17:54:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:23|SB.D.CVX.CASH.IP|1724|2024-06-21 10:20:30|2024-06-21 17:54:20|15657|2248.3|5.76282|2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 17:54:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 17:54:23|UA.D.CSCO.CASH.IP|1729|2024-06-21 10:13:40|2024-06-21 17:54:20|4766|2785.6|11.94391|2024-06-21|0.63824|15|0.471395|13|-0.317999|13|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 17:54:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:25|SD.D.KO.CASH.IP|1964|2024-06-21 10:13:50|2024-06-21 17:54:20|6283|1625.4|5.00196|2024-06-21|0.02796|17|0.371687|8|-0.160488|13|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 17:54:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:25|SB.D.DOWWUS.CASH.IP|1279|2024-06-21 13:30:00|2024-06-21 17:54:10|5375|1225.5|16.29342|2024-06-21|12.90548|17|0.130184|13|-0.316751|13|2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 17:54:26|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 17:54:26|SH.D.XOM.CASH.IP|1828|2024-06-21 10:15:50|2024-06-21 17:54:20|11165|4176|2.91504|2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 17:54:27|SC.D.GS.CASH.IP|1488|2024-06-21 09:52:30|2024-06-21 17:54:20|45317|829|15.51375|2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 17:54:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:27|SC.D.HD.CASH.IP|1417|2024-06-21 10:17:30|2024-06-21 17:54:20|35420|1238.7|18.4539|2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 17:54:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:28|SD.D.IBM.CASH.IP|1724|2024-06-21 10:13:40|2024-06-21 17:54:20|17177|1103.6|19.5743|2024-06-21|9.62284|17|1.194569|9|-1.048991|13|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 17:54:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 17:54:29|UB.D.INTC.CASH.IP|2059|2024-06-21 10:13:10|2024-06-21 17:54:20|3116|4330.8|7.50082|2024-06-21|0.99386|17|0.193861|13|-0.323206|13|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 17:54:30|SD.D.JNJ.CASH.IP|1731|2024-06-21 10:13:40|2024-06-21 17:54:30|14858|1773.6|7.53274|2024-06-21|4.52382|15|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 17:54:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:30|SD.D.JPM.CASH.IP|1885|2024-06-21 10:14:00|2024-06-21 17:54:30|19636|3694.8|8.67415|2024-06-21|0.57858|14|14.496272|8|-0.297874|13|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 17:54:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:31|SE.D.MCD.CASH.IP|1725|2024-06-21 10:27:30|2024-06-21 17:54:30|25884|1795.5|20.32911|2024-06-21|14.94233|14|0.914502|13|-0.626167|13|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 17:54:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:32|SE.D.MRK.CASH.IP|1588|2024-06-21 10:14:20|2024-06-21 17:54:30|12986|2132.7|5.94483|2024-06-21|0.46692|11|2.809706|8|-0.14575|13|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 17:54:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 17:54:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:33|UC.D.MSFT.CASH.IP|2513|2024-06-21 10:13:40|2024-06-21 17:54:30|44897|3414.5|9.69283|2024-06-21|0.57626|14|0.384201|13|-0.306303|12|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 17:54:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 17:54:33|SE.D.NKE.CASH.IP|1955|2024-06-21 10:13:40|2024-06-21 17:54:30|9659|2974.5|6.82577|2024-06-21|6.61039|17|0.65714|8|-0.218069|13|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 17:54:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:34|SE.D.PFE.CASH.IP|1876|2024-06-21 10:16:40|2024-06-21 17:54:30|2770|5750.4|2.2012|2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 17:54:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 17:54:35|SE.D.PG.CASH.IP|1608|2024-06-21 10:34:10|2024-06-21 17:54:30|16792|2466.1|5.42695|2024-06-21|2.6552|14|0.862537|8|-0.310633|13|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 17:54:35|SE.D.MMM.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|10214|235|0.02937|2024-06-21|13.43251|15|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 17:54:35|SH.D.UTX.CASH.IP|1390|2024-06-20 20:00:00|2024-06-20 20:00:00|10506|1548.5|8.50563|2024-06-21|8.35498|17|0.333969|13|-0.247666|13|2024-06-20|0.03807|20|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 17:54:36|SA.D.AXP.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|22985|0|50.02175|2024-06-21|17.46923|13|21.668449|8|-0.590551|11|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 17:54:36|SG.D.TRVUS.CASH.IP|1073|2024-06-21 13:30:00|2024-06-21 17:54:20|20983|949|21.1298|2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-20|13.85368|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 17:54:37|UA.D.AAPL.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|21051|0|0.0095|2024-06-21|0.00874|14|0.251722|13|-0.473709|16|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 17:54:37|SH.D.UNH.CASH.IP|1762|2024-06-21 09:51:20|2024-06-21 17:54:30|48286|1119.9|9.86373|2024-06-21|2.68254|8|19.29|8|-0.4375|12|2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 17:54:37|SA.D.BA.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|17663|0|0.05662|2024-06-21|15.95451|15|8.264922|8|-0.359207|15|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 17:54:37|SH.D.VZ.CASH.IP|1681|2024-06-21 10:05:20|2024-06-21 17:54:30|3997|4570.5|2.03818|2024-06-21|0.0443|17|9.306122|8|-0.199054|13|2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 17:54:38|SB.D.CAT.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|32748|0|0.03054|2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 17:54:38|SH.D.VUS.CASH.IP|1896|2024-06-21 10:15:10|2024-06-21 17:54:30|27543|1881.2|10.4111|2024-06-21|8.03027|13|9.195219|8|-0.429851|13|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 17:54:38|SB.D.CVX.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|15658|0|0.01277|2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 17:54:39|SH.D.WAG.CASH.IP|1357|2024-06-21 13:30:00|2024-06-21 17:54:30|1587|3207.4|0.91404|2024-06-21|0.11723|17|0.252845|13|-0.314465|13|2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 17:54:39|UA.D.CSCO.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|4766|105|0.04196|2024-06-21|0.63824|15|0.471395|13|-0.317999|13|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 17:54:40|SH.D.WMT.CASH.IP|1807|2024-06-21 10:13:00|2024-06-21 17:54:30|6830|4771.3|3.88744|2024-06-21|0.0147|15|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 17:54:40|SD.D.KO.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|6283|0|0.03183|2024-06-21|0.02799|17|0.371687|8|-0.160488|13|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 17:54:40|SB.D.DOWWUS.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|5375|50|0.03721|2024-06-21|12.77932|17|0.130184|13|-0.316751|13|2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 17:54:41|UB.D.GOOGUS.CASH.IP|2308|2024-06-21 10:14:00|2024-06-21 17:54:40|18155|2739|6.68962|2024-06-21|0.01248|15|0.277149|8|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 17:54:41|SH.D.XOM.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|11166|0|0.01791|2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 17:54:42|SC.D.GS.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|45318|0|0.05406|2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 17:54:42|UC.D.NFLX.CASH.IP|1549|2024-06-21 10:14:00|2024-06-21 17:54:40|68405|259.3|11.47816|2024-06-21|7.52486|13|0.633315|8|-0.378643|12|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 17:54:43|SC.D.HD.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|35419|50|0.03953|2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 17:54:43|UB.D.FB.CASH.IP|2290|2024-06-21 10:13:50|2024-06-21 17:54:30|49404|962.5|9.51648|2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 17:54:43|SD.D.IBM.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40||0|0.01164|2024-06-21|9.58462|17|1.194569|9|-1.048991|13|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 17:54:44|UA.D.AMZN.CASH.IP|2470|2024-06-21 10:13:50|2024-06-21 17:54:40|18647|3598.4|5.64476|2024-06-21|0.01192|14|0.653315|13|-0.299273|13|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 17:54:44|UB.D.INTC.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|3115|500|0.06421|2024-06-21|0.98517|17|0.193861|13|-0.323206|13|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 17:54:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:45|EC.D.ACCP.CASH.IP|939|2024-06-21 10:14:00|2024-06-21 15:29:50|3847|53.3|11.31458|2024-06-21|9.1426|15|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 17:54:45|SD.D.JNJ.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|14858|0|0.02019|2024-06-21|4.52382|15|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 17:54:45|SA.D.BABA.CASH.IP|1939|2024-06-21 10:14:40|2024-06-21 17:54:40|7383|2403.4|7.38777|2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 17:54:46|SA.D.ACBUS.CASH.IP|740|2024-06-21 13:30:00|2024-06-21 17:54:20|528|1349.7|1.76134|2024-06-21|0.1914|16|0.383877|16|-0.382409|13|2024-06-20|0.1876|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 17:54:46|SD.D.JPM.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|19639|0|0.02546|2024-06-21|0.57858|14|14.496272|8|-0.297874|13|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 17:54:46|UA.D.CARUS.CASH.IP|903|2024-06-21 13:30:00|2024-06-21 17:54:40|11323|107.5|35.6298|2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-20|24.22115|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 17:54:47|SE.D.MCD.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|25886|0|0.03863|2024-06-21|14.94233|14|0.914502|13|-0.626167|13|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 17:54:47|ED.D.BAS.CASH.IP|1659|2024-06-21 10:14:00|2024-06-21 15:29:50|4511|186.3|12.49755|2024-06-21|3.87085|15|0.077502|14|-0.165599|11|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 17:54:47|SE.D.MRK.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|12990|0|0.03079|2024-06-21|0.46692|11|2.809706|8|-0.14575|13|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 17:54:48|ED.D.BMW.CASH.IP|1130|2024-06-21 10:13:50|2024-06-21 15:29:50|8763|149.3|24.70875|2024-06-21|13.07707|15|0.091283|8|-0.13752|13|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 17:54:48|UC.D.MSFT.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|44901|300|0.01336|2024-06-21|0.32697|17|0.384201|13|-0.306303|12|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 17:54:48|UA.D.BNTXUS.CASH.IP|790|2024-06-21 10:14:00|2024-06-21 17:54:40|8385|272.8|13.51586|2024-06-21|9.95993|17|0.457693|8|-0.552681|15|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 17:54:49|SE.D.NKE.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|9660|150|0.03106|2024-06-21|6.58342|17|0.65714|8|-0.218069|13|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 17:54:49|SB.D.CCL.CASH.IP|1530|2024-06-21 13:30:00|2024-06-21 17:54:40|1595|7779.4|0.28648|2024-06-21|0.06259|16|0.189633|13|-0.315657|13|2024-06-20|0.06147|19|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 17:54:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:50|SE.D.PFE.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|2769|217|0.07223|2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 17:54:50|ED.D.DCX.CASH.IP|1431|2024-06-21 10:13:50|2024-06-21 15:29:50|6380|565.6|11.5456|2024-06-21|10.48713|15|0.09428|11|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 17:54:51|SE.D.PG.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|16792|0|0.02978|2024-06-21|2.6552|14|0.862537|8|-0.310633|13|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 17:54:51|ED.D.DHERGY.CASH.IP|611|2024-06-21 10:14:00|2024-06-21 15:29:50|2565|127.6|22.81742|2024-06-21|10.65129|15|0.350331|14|-0.348028|15|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 17:54:51|SH.D.UTX.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50||0|0.00945|2024-06-21|8.31432|17|0.333969|13|-0.247666|13|2024-06-20|0.03807|20|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 17:54:52|SB.D.DAL.CASH.IP|1508|2024-06-21 10:27:50|2024-06-21 17:54:50|4941|1205.6|6.59643|2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 17:54:52|SG.D.TRVUS.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|20983|0|0.05242|2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-20|13.85368|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 17:54:52|ED.D.DBK.CASH.IP|1441|2024-06-21 10:14:00|2024-06-21 15:29:50|1453.8|849.5|17.15882|2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 17:54:52|SH.D.UNH.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|48286|0|0.03728|2024-06-21|2.68254|8|19.29|8|-0.4375|12|2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 17:54:53|ED.D.LHAG.CASH.IP|761|2024-06-21 10:14:00|2024-06-21 15:29:50|572|941.9|26.04687|2024-06-21|18.37631|15|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 17:54:53|SH.D.VZ.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|3997|0|0.05004|2024-06-21|0.04437|17|9.306122|8|-0.199054|13|2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 17:54:54|SB.D.D.CASH.IP|1262|2024-06-21 13:30:00|2024-06-21 17:54:50|4946|2184.9|8.26676|2024-06-21|8.10754|13|0.34164|13|-0.281068|13|2024-06-20|6.87033|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 17:54:54|SH.D.VUS.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|27544|0|0.02541|2024-06-21|8.03027|13|9.195219|8|-0.429851|13|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 17:54:54|SH.D.WAG.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|1586|0|0.12606|2024-06-21|0.11735|17|0.252845|13|-0.314465|13|2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 17:54:54|EJ.D.DUFNSW.CASH.IP|245|2024-06-21 10:14:30|2024-06-21 15:19:50|3632|113.2|20.46127|2024-06-21|0.15181|15|0.271003|7|-0.329489|11|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 17:54:55|SB.D.EQR.CASH.IP|1261|2024-06-21 13:30:00|2024-06-21 17:54:30|6810|588.9|23.98178|2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-20|15.51281|19|0.282991|13|-0.118519|13||10000||0||0|
2024-06-21 17:54:55|SH.D.WMT.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|6831|550|0.02928|2024-06-21|0.0147|15|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 17:54:56|UB.D.EXPE.CASH.IP|1196|2024-06-21 13:30:00|2024-06-21 17:54:50||299.9|25.54074|2024-06-21|24.15099|13|0.248199|13|-0.415203|13|2024-06-20|18.09994|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 17:54:56|UB.D.GOOGUS.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|18158|210|0.01652|2024-06-21|0.01248|15|0.277149|8|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 17:54:56|SC.D.FRT.CASH.IP|796|2024-06-21 13:30:00|2024-06-21 17:54:50|9988|213.2|35.23626|2024-06-21|33.39839|17|0.330661|13|-0.1303|14|2024-06-20|26.68253|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 17:54:57|UC.D.NFLX.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|68395|0|0.06433|2024-06-21|7.52486|13|0.633315|8|-0.378643|12|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 17:54:57|SC.D.F.CASH.IP|1913|2024-06-21 10:14:20|2024-06-21 17:54:50|1181|8921.6|0.64432|2024-06-21|0.0847|14|0.169492|17|-0.253807|13|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 17:54:57|UB.D.FB.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|49420|50|50.01619|2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 17:54:57|SC.D.GMUS.CASH.IP|1522|2024-06-21 10:15:00|2024-06-21 17:54:50|4763|2604.2|2.84304|2024-06-21|0.03659|17|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 17:54:58|UB.D.GILD.CASH.IP|2146|2024-06-21 10:14:20|2024-06-21 17:54:50|7008|2305.7|9.83427|2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 17:54:58|UA.D.AMZN.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|18649|100|0.01072|2024-06-21|0.01192|14|0.653315|13|-0.299273|13|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 17:54:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:54:59|SC.D.HLTUS.CASH.IP|1127|2024-06-21 13:30:00|2024-06-21 17:54:40||412.4|16.38015|2024-06-21|12.54477|17|0.184851|13|-0.221515|13|2024-06-20|15.65534|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 17:54:59|SD.D.JKSUS.CASH.IP|897|2024-06-21 13:30:00|2024-06-21 17:54:50|2301|530.4|8.65742|2024-06-21|7.83416|15|0.368664|13|-0.265487|14|2024-06-20|13.68061|14|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 17:55:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-21|9.1426|15|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 17:55:00|SD.D.JMIAUS.CASH.IP|1332|2024-06-21 13:30:00|2024-06-21 17:55:00|722|2552.8|0.92946|2024-06-21|0.13885|15|0.649351|13|-1.373626|13|2024-06-20|0.12619|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 17:55:00|SA.D.BABA.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|7382|0|0.02709|2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 17:55:01|EG.D.KPN.CASH.IP|586|2024-06-21 10:14:10|2024-06-21 15:29:40|358.1|824.2|23.40146|2024-06-21|5.61786|15|0.111732|15|-0.138619|10|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 17:55:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-21|0.1914|16|0.383877|16|-0.382409|13|2024-06-20|0.1876|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 17:55:01|SD.D.LMT.CASH.IP|1284|2024-06-21 13:30:00|2024-06-21 17:54:50|46879|173.9|22.0177|2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-20|14.42866|13|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 17:55:02|UA.D.CARUS.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|11324|0|100|2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-20|24.22115|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 17:55:02|EC.D.MCA.CASH.IP|1624|2024-06-21 10:14:10|2024-06-21 15:29:50|71680|9.8|9.49768|2024-06-21|5.79451|15|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 17:55:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-21|3.87085|15|0.077502|14|-0.165599|11|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 17:55:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-21|13.07707|15|0.091283|8|-0.13752|13|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 17:55:04|UA.D.BNTXUS.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|8384|0|0.1312|2024-06-21|9.81323|17|0.457693|8|-0.552681|15|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 17:55:05|UC.D.MRNAUS.CASH.IP|1249|2024-06-21 10:14:10|2024-06-21 17:55:00|13413|859.9|11.42536|2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 17:55:05|SB.D.CCL.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|1596|400|0.12535|2024-06-21|0.06259|16|0.189633|13|-0.315657|13|2024-06-20|0.06147|19|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 17:55:05|EJ.D.NESN.CASH.IP|1339|2024-06-21 10:14:20|2024-06-21 15:19:50|9384|343.5|15.02454|2024-06-21|3.13365|15|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 17:55:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:06|SE.D.NIOUS.CASH.IP|1784|2024-06-21 10:13:20|2024-06-21 17:55:00|429|6566.7|0.21178|2024-06-21|0.23178|16|0.465116|13|-0.700935|13|2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 17:55:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-21|10.48713|15|0.09428|11|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 17:55:07|EJ.D.NOV.CASH.IP|1458|2024-06-21 10:14:20|2024-06-21 15:19:50|9402|214.3|12.28909|2024-06-21|2.91425|15|0.095673|13|-0.07431|13|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 17:55:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-21|10.65129|15|0.350331|14|-0.348028|15|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 17:55:08|KA.D.OCDO.CASH.IP|1025|2024-06-21 10:14:10|2024-06-21 15:29:50|311.4|1368.9|13.04938|2024-06-21|6.01195|15|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 17:55:08|SB.D.DAL.CASH.IP|1|2024-06-21 17:55:00|2024-06-21 17:55:00|4941|0|0.04048|2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 17:55:08|UC.D.ORLY.CASH.IP|1296|2024-06-21 13:30:00|2024-06-21 17:55:00|108371|127.1|17.91476|2024-06-21|19.62435|13|0.727259|13|-0.275675|14|2024-06-20|35.60678|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 17:55:09|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 17:55:09|SE.D.PLTRUS.CASH.IP|2533|2024-06-21 10:14:10|2024-06-21 17:55:00|2379|13032.4|7.49737|2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 17:55:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-21|18.37631|15|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 17:55:10|SB.D.D.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|4947|0|0.04043|2024-06-21|8.10754|13|0.34164|13|-0.281068|13|2024-06-20|6.87033|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 17:55:10|UC.D.PYPLVUS.CASH.IP|1612|2024-06-21 10:15:50|2024-06-21 17:55:00|6026|1102.3|10.75549|2024-06-21|4.85735|16|0.284614|13|-0.416875|13|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 17:55:11|UC.D.PTONUS.CASH.IP|570|2024-06-21 10:30:10|2024-06-21 17:55:00|360|4304.8|1.71793|2024-06-21|0.28145|16|0.568182|14|-1.089918|11|2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 17:55:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-21|0.15181|15|0.271003|7|-0.329489|11|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 17:55:11|SB.D.EQR.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|6809|0|0.02937|2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-20|15.51281|19|0.282991|13|-0.118519|13||10000||0||0|
2024-06-21 17:55:11|KA.D.RIO.CASH.IP|1429|2024-06-21 10:14:20|2024-06-21 15:29:50|5226|162.4|14.43048|2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 17:55:12|UB.D.EXPE.CASH.IP|1|2024-06-21 17:55:00|2024-06-21 17:55:00||0|0|2024-06-21|24.15099|13|0.248199|13|-0.415203|13|2024-06-20|18.09994|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 17:55:12|EJ.D.ROG.CASH.IP|1158|2024-06-21 10:15:00|2024-06-21 15:19:50|25300|151.7|7.18412|2024-06-21|1.39115|15|0.159553|7|-0.079713|11|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 17:55:13|SC.D.FRT.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|9989|0|100|2024-06-21|34.67919|17|0.330661|13|-0.1303|14|2024-06-20|26.68253|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 17:55:13|SC.D.F.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|1182|250|0.16928|2024-06-21|0.0847|14|0.169492|17|-0.253807|13|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 17:55:13|KA.D.RR.CASH.IP|1583|2024-06-21 10:14:20|2024-06-21 15:29:50|476.3|2481.6|11.45312|2024-06-21|4.62465|15|0.149445|10|-0.164575|7|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 17:55:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:14|SC.D.GMUS.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|4763|0|0.04199|2024-06-21|0.03666|17|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 17:55:15|ED.D.SAPG.CASH.IP|1556|2024-06-21 10:14:30|2024-06-21 15:29:50|18098|467.3|10.16917|2024-06-21|6.47263|15|0.133482|9|-0.132421|11|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 17:55:15|UB.D.GILD.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|7008|0|0.02854|2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 17:55:15|SG.D.SAP.CASH.IP|1440|2024-06-21 13:30:00|2024-06-21 17:55:10|19387|20|16.43231|2024-06-21|2.64784|14|0.109165|14|-0.201509|15|2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 17:55:15|SC.D.HLTUS.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10||50|0|2024-06-21|12.54477|17|0.184851|13|-0.221515|13|2024-06-20|15.65534|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 17:55:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-21|7.83416|15|0.368664|13|-0.265487|14|2024-06-20|13.68061|14|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 17:55:16|ED.D.SIEGn.CASH.IP|1583|2024-06-21 10:14:20|2024-06-21 15:29:50|16818|240.3|13.97804|2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 17:55:17|SD.D.JMIAUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|722|0|0.27701|2024-06-21|0.13885|15|0.649351|13|-1.373626|13|2024-06-20|0.12619|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 17:55:17|EC.D.GLEFP.CASH.IP|1285|2024-06-21 10:14:20|2024-06-21 15:29:50|2219|141.6|19.24474|2024-06-21|11.47209|15|0.113199|8|-0.158802|10|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 17:55:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-21|5.61786|15|0.111732|15|-0.138619|10|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 17:55:18|SD.D.LMT.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10||264.5|0.01599|2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-20|14.42866|13|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 17:55:18|UD.D.TSLA.CASH.IP|2629|2024-06-21 10:14:10|2024-06-21 17:55:10|18157|4220.9|6.44964|2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 17:55:18|EC.D.FP.CASH.IP|1496|2024-06-21 10:14:20|2024-06-21 15:29:50|6166|173.8|12.98195|2024-06-21|10.78624|15|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 17:55:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-21|5.79451|15|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 17:55:20|SH.D.UBERUS.CASH.IP|1788|2024-06-21 10:17:00|2024-06-21 17:55:10|7002|2950.9|8.1876|2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 17:55:20|UC.D.MRNAUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|13414|0|0.09691|2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 17:55:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-21|3.13365|15|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 17:55:21|KA.D.ULVR.CASH.IP|1263|2024-06-21 10:14:20|2024-06-21 15:29:50|4431|693|8.08824|2024-06-21|2.60577|15|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 17:55:21|SE.D.NIOUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|429|489|0.46566|2024-06-21|0.23178|16|0.465116|13|-0.700935|13|2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 17:55:21|SH.D.UPS.CASH.IP|1451|2024-06-21 13:30:00|2024-06-21 17:55:20|13676|1060.5|13.12688|2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-20|8.10836|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 17:55:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-21|2.91425|15|0.095673|13|-0.07431|13|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 17:55:22|UD.D.VRMUS.CASH.IP|91|2024-06-21 13:30:00|2024-06-21 17:52:10|950|75.2|28.90744|2024-06-21|20.23087|17|0.315789|16|-0.643777|13|2024-06-20|82.65819|13|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 17:55:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-21|6.01195|15|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 17:55:23|SB.D.DIS.CASH.IP|1836|2024-06-21 10:14:30|2024-06-21 17:55:20|10214|1957.7|4.91707|2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 17:55:23|UC.D.ORLY.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|108324|0|50.05354|2024-06-21|19.62435|13|0.727259|13|-0.275675|14|2024-06-20|35.60678|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 17:55:24|SH.D.WFC.CASH.IP|1611|2024-06-21 10:27:50|2024-06-21 17:55:20|5841|6474.1|2.69343|2024-06-21|0.50313|17|0.240674|13|-0.871646|13|2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 17:55:24|SE.D.PLTRUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|2378|2188|0.08412|2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 17:55:24|UD.D.WYNN.CASH.IP|1367|2024-06-21 13:30:00|2024-06-21 17:55:20|8944|676.7|6.84228|2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-20|11.10004|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 17:55:24|UC.D.PYPLVUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|6027|151.5|0.03319|2024-06-21|4.85735|16|0.284614|13|-0.416875|13|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 17:55:25|UD.D.ZMUS.CASH.IP|1033|2024-06-21 10:12:30|2024-06-21 17:55:20|5824|564.9|10.20062|2024-06-21|7.03093|13|0.240261|14|-0.377812|13|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 17:55:25|UC.D.PTONUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|359|600|0.5571|2024-06-21|0.28145|16|0.568182|14|-1.089918|11|2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 17:55:25|EJ.D.ZURZ.CASH.IP|1005|2024-06-21 10:14:40|2024-06-21 15:19:50|48370|19.3|25.58847|2024-06-21|6.51593|15|0.102965|7|-0.083056|9|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 17:55:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:26|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 17:55:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-21|1.39115|15|0.159553|7|-0.079713|11|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 17:55:28|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-21|4.62465|15|0.149445|10|-0.164575|7|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 17:55:28|CS.D.BCHUSD.CFD.IP|2486|2024-06-21 10:14:20|2024-06-21 17:55:20|378.19|11.5|0.57186|2024-06-21|0.52157|15|1.752538|7|-0.909393|12|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 17:55:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:29|IR.D.FLG.FWM2.IP|1937|2024-06-21 10:14:40|2024-06-21 16:59:50||37.1|0.01368|2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 17:55:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-21|6.47263|15|0.133482|9|-0.132421|11|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 17:55:29|IR.D.ULTRA100.FWM.IP|1724|2024-06-21 10:14:50|2024-06-21 17:55:20|12762.1|30.2|0.01553|2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 17:55:30|SG.D.SAP.CASH.IP|1|2024-06-21 17:55:20|2024-06-21 17:55:20|19386|0|0.0619|2024-06-21|2.64784|14|0.109165|14|-0.201509|15|2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 17:55:30|IR.D.BOND100.FWM.IP|1757|2024-06-21 10:14:50|2024-06-21 17:55:20||40.4|0.01061|2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 17:55:31|IR.D.10YEAR100.FWM.IP|2203|2024-06-21 10:14:30|2024-06-21 17:54:50||142.5|0.00739|2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 17:55:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 17:55:32|IR.D.05YEAR100.FWM.IP|2121|2024-06-21 10:15:10|2024-06-21 17:55:10||92.7|0.00489|2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 17:55:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-21|11.47209|15|0.113199|8|-0.158802|10|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 17:55:32|CO.D.LH.FWM1.IP|1213|2024-06-21 13:30:00|2024-06-21 17:55:30||4.3|0.14255|2024-06-21|0.16347|17|0.208082|15|-0.207991|13|2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 17:55:32|UD.D.TSLA.CASH.IP|2|2024-06-21 17:55:20|2024-06-21 17:55:30|18155|750|0.01652|2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 17:55:33|IR.D.FOAT.FWM1.IP|2087|2024-06-21 10:14:30|2024-06-21 16:59:30|12412|42|6.97608|2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 17:55:33|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-21|10.78624|15|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 17:55:34|SH.D.UBERUS.CASH.IP|2|2024-06-21 17:55:20|2024-06-21 17:55:30|6999|0|0.02858|2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 17:55:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:34|IR.D.FBTP.FWM1.IP|2098|2024-06-21 10:15:30|2024-06-21 16:59:50|11648|45.3|5.9401|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 17:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-21|2.60577|15|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 17:55:35|IR.D.FGBM.FWM1.IP|1879|2024-06-21 10:14:50|2024-06-21 17:54:50||140.3|1.98053|2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 17:55:36|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-20|8.10836|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 17:55:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-21|20.23087|17|0.315789|16|-0.643777|13|2024-06-20|82.65819|13|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 17:55:37|IR.D.FGBL.FWM1.IP|2361|2024-06-21 10:14:30|2024-06-21 17:55:10|13254|150|1.62332|2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 17:55:37|SB.D.DIS.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|10215|0|0.01958|2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 17:55:38|EN.D.LGO.FWM2.IP|2204|2024-06-21 10:14:40|2024-06-21 17:55:30||17.8|0.10313|2024-06-21|0.12693|14|0.088765|14|-0.152614|13|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 17:55:38|SH.D.WFC.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|5840|0|0.03425|2024-06-21|0.50091|17|0.240674|13|-0.871646|13|2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 17:55:39|CO.D.CFI.FWM2.IP|1797|2024-06-21 10:14:40|2024-06-21 15:59:50|6801|3.4|0.08148|2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 17:55:39|UD.D.WYNN.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|8944|0|0.04472|2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-20|11.10004|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 17:55:39|UD.D.ZMUS.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30||0|0|2024-06-21|7.03093|13|0.240261|14|-0.377812|13|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 17:55:39|SE.D.PANWUS.CASH.IP|1522|2024-06-21 10:14:30|2024-06-21 17:55:30|31727|595.8|17.68197|2024-06-21|14.55325|14|0.917783|13|-0.580786|13|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 17:55:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-21|6.51593|15|0.102965|7|-0.083056|9|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 17:55:40|UA.D.ABNBUS.CASH.IP|1289|2024-06-21 10:16:00|2024-06-21 17:55:30|14791|379.6|20.67257|2024-06-21|11.9338|14|0.479452|8|-0.731707|10|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:41|UA.D.BIDU.CASH.IP|1246|2024-06-21 10:15:50|2024-06-21 17:55:30|8839|536.9|9.58048|2024-06-21|5.6786|17|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 17:55:42|UC.D.NVDA.CASH.IP|2767|2024-06-21 10:14:40|2024-06-21 17:55:40|12648|50441.9|2.30338|2024-06-21|0.01646|15|0.572428|13|-0.770986|13|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 17:55:42|CS.D.BCHUSD.CFD.IP|2|2024-06-21 17:55:30|2024-06-21 17:55:40|378.11|6.5|0.52895|2024-06-21|0.52157|15|1.752538|7|-0.909393|12|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 17:55:42|EZ.D.ROBINGREY.Month2.IP|1241|2024-06-21 10:18:30|2024-06-21 17:55:30|18.49|0|0|2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 17:55:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:43|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 17:55:43|UD.D.SPWR.CASH.IP|952|2024-06-21 13:30:00|2024-06-21 17:55:30|270|1777.3|0.42211|2024-06-21|0.37153|15|0.373134|13|-1.12782|13|2024-06-20|0.35595|14|0.729927|13|-1.730104|13||10000||0||0|
2024-06-21 17:55:44|IR.D.ULTRA100.FWM.IP|2|2024-06-21 17:55:30|2024-06-21 17:55:40|12762.1|54.5|0.03134|2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 17:55:44|SE.D.NETUS.CASH.IP|1541|2024-06-21 13:30:00|2024-06-21 17:55:40|7704|724.1|12.26062|2024-06-21|7.58976|13|0.315002|13|-0.626387|13|2024-06-20|5.9288|13|0.602719|19|-0.442702|13||10000||0||0|
2024-06-21 17:55:44|IR.D.BOND100.FWM.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30||3|0|2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 17:55:44|UD.D.ZNGA.CASH.IP|1|2024-06-21 13:30:00|2024-06-21 13:30:00||90139229|0|2024-06-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 17:55:45|SI.D.ARKKUS.CASH.IP|1256|2024-06-21 13:30:00|2024-06-21 17:55:40|4300|573.5|2.97129|2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 17:55:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 17:55:46|CO.D.LH.FWM1.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|9184|3|0.16333|2024-06-21|0.16347|17|0.208082|15|-0.207991|13|2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 17:55:46|SI.D.ARKGUS.CASH.IP|1200|2024-06-21 13:30:00|2024-06-21 17:55:40|2430|78|12.96413|2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 17:55:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 17:55:47|SI.D.ARKQUS.CASH.IP|1287|2024-06-21 13:30:00|2024-06-21 17:55:40|5459|9.2|22.42706|2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 17:55:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 17:55:48|SI.D.ARKFUS.CASH.IP|1309|2024-06-21 13:30:00|2024-06-21 17:55:40|2737|22.7|23.88594|2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 17:55:48|SI.D.ARKWUS.CASH.IP|1412|2024-06-21 13:30:00|2024-06-21 17:55:40|7590|8.2|19.17913|2024-06-21|11.88158|15|0.530645|13|-0.15827|13|2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 17:55:48|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 17:55:49|SI.D.PRNTUS.CASH.IP|42|2024-06-21 13:30:00|2024-06-21 17:45:00|1931|71.6|36.95723|2024-06-21|0.86294|15|0.614754|13|-1.07582|17|2024-06-20|50.17641|16|0.252143|15|-0.151745|13||10000||0||0|
2024-06-21 17:55:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:49|SI.D.IZRLUS.CASH.IP|67|2024-06-21 13:30:00|2024-06-21 17:51:30|1904|114.5|54.50501|2024-06-21|15.18911|17|0.157068|13|-0.052549|17|2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 17:55:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 17:55:50|UA.D.CANUS.CASH.IP|1243|2024-06-21 13:30:00|2024-06-21 17:55:40|105|3472|0.1329|2024-06-21|0.92598|15|0.970874|13|-1.886792|13|2024-06-20|0.83745|13|1.724138|13|-0.884956|17||10000||0||0|
2024-06-21 17:55:51|UC.D.RIOTUS.CASH.IP|1657|2024-06-21 10:14:50|2024-06-21 17:55:50|958|5175|6.34539|2024-06-21|1.54686|17|0.491642|9|-0.801603|13|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 17:55:51|EN.D.LGO.FWM2.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|776.1|24|0.12885|2024-06-21|0.12693|14|0.088765|14|-0.152614|13|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 17:55:51|KN.D.HIVECN.CASH.IP|697|2024-06-21 13:30:00|2024-06-21 17:55:30|415|288.4|25.8755|2024-06-21|19.5165|17|0.691244|13|-0.913242|13|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 17:55:52|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 17:55:52|SI.D.IWNUS.CASH.IP|1365|2024-06-21 13:30:00|2024-06-21 17:55:50||13.5|10.51066|2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 17:55:52|SE.D.PANWUS.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|31732|0|50.02836|2024-06-21|14.55325|14|0.917783|13|-0.580786|13|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 17:55:52|SI.D.IWO.CASH.IP|1524|2024-06-21 13:30:00|2024-06-21 17:55:50|25941|32|17.22984|2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 17:55:53|UA.D.ABNBUS.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|14785|50|0.04396|2024-06-21|11.9338|14|0.479452|8|-0.731707|10|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 17:55:53|SI.D.IWDUS.CASH.IP|1559|2024-06-21 13:30:00|2024-06-21 17:55:50|17467|526.1|3.40991|2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-20|0.00688|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 17:55:53|UA.D.BIDU.CASH.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|8839|0|0.03394|2024-06-21|5.64689|17|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 17:55:54|SI.D.IWFUS.CASH.IP|1596|2024-06-21 13:30:00|2024-06-21 17:55:50|36395|59.9|0.02609|2024-06-21|0.01851|16|0.066005|13|-0.087917|13|2024-06-20|0.0197|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 17:55:54|KA.D.IWVLLN.CASH.IP|735|2024-06-21 10:15:00|2024-06-21 15:29:50|4199|7.8|21.79455|2024-06-21|13.99514|15|0.938854|13|-0.381134|13|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 17:55:55|UC.D.NVDA.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|12646|1085|0.02372|2024-06-21|0.01646|15|0.572428|13|-0.770986|13|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 17:55:55|EZ.D.ROBINGREY.Month2.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|18.49|0|0|2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 17:55:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:56|CS.D.LTCUSD.CFE.IP|2314|2024-06-21 10:15:00|2024-06-21 17:55:50|72.6|6|0.54941|2024-06-21|0.53907|0|0.206072|10|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 17:55:56|UD.D.SPWR.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|269|0|0.74349|2024-06-21|0.37153|15|0.373134|13|-1.12782|13|2024-06-20|0.35595|14|0.729927|13|-1.730104|13||10000||0||0|
2024-06-21 17:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:57|SE.D.NETUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|7704|0|0.05192|2024-06-21|7.58976|13|0.315002|13|-0.626387|13|2024-06-20|5.9288|13|0.602719|19|-0.442702|13||10000||0||0|
2024-06-21 17:55:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:58|SI.D.ARKKUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|4300|0|0.04651|2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 17:55:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:58|SI.D.ARKGUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|2430|0|0.0823|2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 17:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:55:59|SI.D.ARKQUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|5459|0|0.03664|2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 17:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:00|SI.D.ARKFUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|2737|0|0.07307|2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 17:56:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:00|SI.D.ARKWUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|7591|0|0.07904|2024-06-21|11.88158|15|0.530645|13|-0.15827|13|2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 17:56:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-21|0.86294|15|0.614754|13|-1.07582|17|2024-06-20|50.17641|16|0.252143|15|-0.151745|13||10000||0||0|
2024-06-21 17:56:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-21|15.18911|17|0.157068|13|-0.052549|17|2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 17:56:01|OP.D.SPX5.4000P.IP|1620|2024-06-21 10:14:50|2024-06-21 17:55:50|2.93|0|46.81951|2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 17:56:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-21|0.92598|15|0.970874|13|-1.886792|13|2024-06-20|0.83745|13|1.724138|13|-0.884956|17||10000||0||0|
2024-06-21 17:56:02|UC.D.RIOTUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|958|0|0.20877|2024-06-21|1.5377|17|0.491642|9|-0.801603|13|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 17:56:02|OP.D.SPX2.4000P.IP|2564|2024-06-21 10:14:50|2024-06-21 17:56:00|14.88|0|13.99236|2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 17:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-21|19.5165|17|0.691244|13|-0.913242|13|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 17:56:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 17:56:04|OP.D.SPX5.4250P.IP|2131|2024-06-21 10:14:50|2024-06-21 17:56:00|5.2|0|27.69129|2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 17:56:04|SI.D.IWO.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|25937|0|0.05783|2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 17:56:05|SI.D.IWDUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|17467|0|0.01145|2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-20|0.00688|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 17:56:05|OP.D.SPX2.4250P.IP|2562|2024-06-21 10:14:50|2024-06-21 17:56:00|20.92|0|10.87882|2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 17:56:05|SI.D.IWFUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|36391|0|0.02473|2024-06-21|0.01851|16|0.066005|13|-0.087917|13|2024-06-20|0.0197|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 17:56:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-21|13.99514|15|0.938854|13|-0.381134|13|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 17:56:06|OP.D.SPX5.4500P.IP|2489|2024-06-21 10:14:50|2024-06-21 17:56:00|8.94|0|16.62236|2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 17:56:07|CS.D.LTCUSD.CFE.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|72.58|13|0.55112|2024-06-21|0.53907|0|0.206072|10|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 17:56:07|OP.D.SPX2.4500P.IP|2578|2024-06-21 10:14:50|2024-06-21 17:56:00|29.73|0|7.87594|2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 17:56:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:09|OP.D.SPX4.4250P.IP|870|2024-06-21 10:15:00|2024-06-21 17:55:50|0.62|0|186.4334|2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 17:56:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:10|IR.D.02YEAR100.FWM.IP|1627|2024-06-21 10:15:00|2024-06-21 17:56:00||99.6|0.00522|2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 17:56:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:12|UB.D.HOODUS.CASH.IP|1657|2024-06-21 10:18:30|2024-06-21 17:56:10|2211|3685.3|3.06803|2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 17:56:13|OP.D.SPX5.4000P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|2.92|0|54.79452|2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 17:56:14|OP.D.SPX2.4000P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|14.86|0|12.786|2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 17:56:14|CS.D.EOSUSD.CFD.IP|2711|2024-06-21 10:15:10|2024-06-21 17:56:00|56.41|11.8|0.61165|2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 17:56:14|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:15|OP.D.SPX5.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|5.18|0|30.88803|2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 17:56:15|CS.D.ADAUSD.CFE.IP|2512|2024-06-21 10:15:20|2024-06-21 17:56:10|37.47|8.2|0.65711|2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 17:56:16|OP.D.SPX2.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|20.87|0|11.49976|2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 17:56:16|CS.D.XLMUSD.CFD.IP|1614|2024-06-21 10:15:10|2024-06-21 17:55:30|9.14|5.8|0.84274|2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 17:56:17|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:18|OP.D.SPX5.4500P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|8.9|0|17.97753|2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 17:56:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:18|OP.D.SPX2.4500P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|29.67|0|8.08898|2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 17:56:19|IX.D.HSTECH.IFU.IP|1529|2024-06-21 10:15:20|2024-06-21 17:54:40|3685.1|3.3|12.13779|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 17:56:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:20|IX.D.TOPIX.IFU.IP|1297|2024-06-21 10:15:40|2024-06-21 17:55:40|2727.5|5.9|0.03605|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 17:56:20|OP.D.SPX4.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|0.62|0|193.54839|2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 17:56:21|IR.D.02YEAR100.FWM.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10||14|0|2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 17:56:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:21|CS.D.UNIUSD.CFE.IP|2682|2024-06-21 10:15:20|2024-06-21 17:56:10|977.45|11.8|0.81336|2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 17:56:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:23|UB.D.HOODUS.CASH.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|2211|233|0.09046|2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 17:56:23|CS.D.LNKUSD.CFE.IP|2766|2024-06-21 10:15:20|2024-06-21 17:56:20|1400.53|27.2|0.53549|2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 17:56:25|CS.D.EOSUSD.CFD.IP|2|2024-06-21 17:56:10|2024-06-21 17:56:20|56.4|6.5|0.53187|2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 17:56:25|CS.D.DOTUSD.CFE.IP|2740|2024-06-21 10:15:20|2024-06-21 17:56:20|557.1|19.8|0.55899|2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 17:56:26|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 17:56:26|CS.D.DOGUSD.CFE.IP|1793|2024-06-21 10:15:30|2024-06-21 17:56:00|12.26|3.9|0.68811|2024-06-21|0.57013|16|0.247117|13|-0.165017|13|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 17:56:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 17:56:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 17:56:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 17:56:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 17:56:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:30|IX.D.TOPIX.IFU.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|2727.2|12|0.044|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 17:56:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:32|CS.D.UNIUSD.CFE.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|977.4|3|0.8185|2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 17:56:33|CS.D.LNKUSD.CFE.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|1400.6|4|0.51407|2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 17:56:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:34|OP.D.SPX5.4750P.IP|2577|2024-06-21 10:15:40|2024-06-21 17:56:20|15.29|0|13.0474|2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 17:56:35|CS.D.DOTUSD.CFE.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|557.21|12|0.52045|2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 17:56:35|OP.D.SPX5.5000P.IP|2582|2024-06-21 10:15:40|2024-06-21 17:56:20|27.32|0|7.95369|2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 17:56:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-21|0.57013|16|0.247117|13|-0.165017|13|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 17:56:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 17:56:37|OP.D.SPX2.4750P.IP|2585|2024-06-21 10:15:40|2024-06-21 17:56:30|42.63|0|5.65585|2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 17:56:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 17:56:38|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 17:56:38|OP.D.SPX2.5000P.IP|2583|2024-06-21 10:15:40|2024-06-21 17:56:30|65.32|0|3.70635|2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 17:56:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 17:56:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 17:56:40|IX.D.OMX20.IFM.IP|1000|2024-06-21 10:15:30|2024-06-21 14:19:50|1276.5|1.7|0.0389|2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 17:56:41|OP.D.SPX5.5000P.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|27.35|0|8.04388|2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 17:56:42|IX.D.SUNNAS.IFE.IP|2767|2024-06-21 10:15:40|2024-06-21 17:56:40|19693.8|0|0.07603|2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 17:56:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:43|IX.D.SUNDOW.IFE.IP|2754|2024-06-21 10:15:40|2024-06-21 17:56:40|39138.2|0|0.046|2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 17:56:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 17:56:44|IX.D.SUNFUN.IFE.IP|2598|2024-06-21 10:15:40|2024-06-21 17:56:40|8235.8|0|0.09724|2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 17:56:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 17:56:45|IX.D.SUNDAX.IFMM.IP|2589|2024-06-21 10:15:40|2024-06-21 17:56:30|18185.6|0|0.06608|2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7
2024-06-21 17:56:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 17:56:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 17:56:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 17:56:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 17:56:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 17:56:50|IX.D.SUNFUN.IFE.IP|1|2024-06-21 17:56:50|2024-06-21 17:56:50|8235.3|0|0.09714|2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 17:56:52|IX.D.SUNDAX.IFMM.IP|1|2024-06-21 17:56:40|2024-06-21 17:56:40|18183.1|0|0.066|2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7
2024-06-21 20:53:13|IX.D.SPTRD.IFE.IP|1058|2024-06-21 17:52:20|2024-06-21 20:53:10||340.3|0.007|2024-06-21|0.00731|15|0.050307|19|-0.114281|19|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 20:53:14|IX.D.RUSSELL.IFM.IP|1069|2024-06-21 17:52:20|2024-06-21 20:53:00|2021.1|46.6|0.01412|2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 20:53:15|IX.D.DOW.IFE.IP|1059|2024-06-21 17:52:20|2024-06-21 20:53:00|39159.5|21.6|0.00767|2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 20:53:17|IX.D.FANG.IFM.IP|1083|2024-06-21 17:52:20|2024-06-21 20:53:10|11163.2|0|0.01928|2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 20:53:19|IX.D.NASDAQ.IFM.IP|1082|2024-06-21 17:52:30|2024-06-21 20:53:10|19732.1|110.8|0.00656|2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 20:53:19|IX.D.ASX.IFD.IP|561|2024-06-21 17:52:30|2024-06-21 20:48:00|7782|2.3|0.03347|2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 20:53:20|TM.D.BOVESPA.IFM.IP|1081|2024-06-21 17:52:30|2024-06-21 20:53:10|121120|0|2.40097|2024-06-21|0.09283|18|0.154096|12|-0.149365|13|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 20:53:22|IX.D.CAC.IFM.IP|853|2024-06-21 17:52:30|2024-06-21 20:53:00|7623.7|3.2|0.03159|2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 20:53:23|IX.D.XINHUA.IFM.IP|464|2024-06-21 17:52:30|2024-06-21 20:52:50|12049.5|6|6.28559|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 20:53:24|IX.D.HSCHIN.IFU.IP|641|2024-06-21 17:52:30|2024-06-21 20:53:00|6411.1|2.2|0.23054|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 20:53:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 20:53:25|IX.D.EMGMKT.IFE.IP|640|2024-06-21 17:52:30|2024-06-21 20:53:10|1084.7|40.6|0.04428|2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 20:53:26|IX.D.STXE.IFM.IP|598|2024-06-21 17:52:30|2024-06-21 20:53:00|4910.62|44.1|0.03065|2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 20:53:27|IX.D.FTSE.CFD.IP|828|2024-06-21 17:52:50|2024-06-21 20:53:00|8231.9|4.4|0.02916|2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 20:53:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 20:53:30|IX.D.DAX.IFMM.IP|850|2024-06-21 17:52:30|2024-06-21 20:53:00|18191.4|1.9|0.02028|2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 20:53:30|TM.D.MDAX.IFM.IP|240|2024-06-21 17:52:50|2024-06-21 19:59:00|24847|0|100|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 20:53:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 20:53:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:35|IX.D.HANGSENG.IFU.IP|902|2024-06-21 17:52:40|2024-06-21 20:53:00|17965.1|1|0.1186|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 20:53:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:38|IX.D.MIB.IFM.IP|581|2024-06-21 17:52:30|2024-06-21 20:53:00|33343.8|1.3|4.70726|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 20:53:39|IX.D.NIKKEI.IFD.IP|703|2024-06-21 17:52:40|2024-06-21 20:53:30|38510|6.1|0.01657|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 20:53:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:40|IX.D.AEX.IFM.IP|429|2024-06-21 17:53:10|2024-06-21 20:52:10|925.85|0.4|0.03622|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 20:53:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 20:53:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:42|IX.D.SINGAPORE.IFM.IP|433|2024-06-21 17:52:40|2024-06-21 20:50:30|310.51|0.4|46.20035|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 20:53:43|IX.D.SAF.IFMMX.IP|913|2024-06-21 17:52:50|2024-06-21 20:53:00|72865|0|0.13726|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 20:53:44|IX.D.IBEX.IFM.IP|550|2024-06-21 17:52:50|2024-06-21 20:53:40|11029.5|0|0.47036|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 20:53:46|IX.D.OMX.IFM.IP|736|2024-06-21 17:52:50|2024-06-21 20:53:00|2561.06|0|0.05857|2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 20:53:47|IX.D.SMI.IFM.IP|613|2024-06-21 17:52:50|2024-06-21 20:53:40|12029.4|0.9|0.02686|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 20:53:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 20:53:52|CC.D.VSTOXX.UNC.IP|53|2024-06-21 17:52:50|2024-06-21 19:59:50|16.73|6.8|0.28955|2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 20:53:52|CC.D.VIX.UME.IP|699|2024-06-21 17:52:50|2024-06-21 20:53:30||24.3|0.12936|2024-06-21|1.06374|12|0.344828|18|-0.343643|18|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 20:53:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:55|IR.D.JGB.FWM2.IP|89|2024-06-21 17:52:40|2024-06-21 20:53:10|14347|0.1|0.02756|2024-06-21|0.02784|8|0.013931|13|-0.041768|13|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 20:53:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:53:58|CC.D.DX.UME.IP|624|2024-06-21 17:53:00|2024-06-21 20:53:50|10543.3|1.3|0.04447|2024-06-21|0.04741|15|0.093011|13|-0.022767|8|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 20:54:00|CS.D.BITCOIN.CFE.IP|1081|2024-06-21 17:53:00|2024-06-21 20:53:50|64082.2|22.7|0.14995|2024-06-21|0.14952|20|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 20:54:02|CS.D.ETHUSD.CFE.IP|1084|2024-06-21 17:53:00|2024-06-21 20:54:00|3516.33|23.3|0.15094|2024-06-21|0.14506|2|0.192365|18|-0.22493|13|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 20:54:04|CS.D.CRYPTOB10.CFD.IP|1086|2024-06-21 17:53:10|2024-06-21 20:54:00|16719.74|9.2|0.47967|2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 20:54:05|CS.D.USDBRL.MINI.IP|758|2024-06-21 17:53:10|2024-06-21 19:59:50|54541.8|11.2|0.1466|2024-06-21|0.0934|13|0.092659|18|-0.089973|18|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 20:54:05|CS.D.USDINR.MINI.IP|67|2024-06-21 17:53:00|2024-06-21 19:58:50|8358.5|1.7|0.26536|2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 20:54:06|CS.D.USDTWD.MINI.IP|80|2024-06-21 18:03:10|2024-06-21 19:58:50|32325.5|1.4|0.06884|2024-06-21|0.06187|18|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 20:54:07|CS.D.EURGBP.MINI.IP|783|2024-06-21 17:53:10|2024-06-21 20:54:00|8458.5|3.2|0.0141|2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 20:54:08|CS.D.EURUSD.MINI.IP|838|2024-06-21 17:53:10|2024-06-21 20:54:00|10692.5|3.8|0.24589|2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 20:54:10|CS.D.GBPUSD.MINI.IP|847|2024-06-21 17:53:10|2024-06-21 20:54:00|12639.1|4.3|0.01169|2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 20:54:11|CS.D.NZDUSD.MINI.IP|896|2024-06-21 17:53:10|2024-06-21 20:54:10|6116.1|4.9|0.03633|2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 20:54:12|CS.D.USDCAD.MINI.IP|959|2024-06-21 17:53:10|2024-06-21 20:54:10|13691.7|5.5|0.01121|2024-06-21|0.00966|18|0.059834|13|-0.029916|13|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 20:54:14|CS.D.USDCHF.MINI.IP|753|2024-06-21 17:53:30|2024-06-21 20:53:50|8941.1|3.4|0.15378|2024-06-21|0.01941|17|0.10528|13|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 20:54:15|CS.D.USDCNH.MINI.IP|987|2024-06-21 17:53:20|2024-06-21 20:54:10|72893.8|5.9|0.02588|2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 20:54:18|CS.D.USDDKK.MINI.IP|1078|2024-06-21 17:53:20|2024-06-21 20:54:10|69753.9|8.4|0.02624|2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 20:54:19|CS.D.USDHUF.MINI.IP|1043|2024-06-21 17:53:20|2024-06-21 20:54:10|37002.4|12.5|0.22306|2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 20:54:21|CS.D.USDJPY.MINI.IP|845|2024-06-21 17:53:20|2024-06-21 20:54:20|15977|4.6|0.36097|2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 20:54:22|CS.D.USDKRW.MINI.IP|269|2024-06-21 17:52:20|2024-06-21 19:58:50|138723|3|0.1389|2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 20:54:24|CS.D.USDMXN.MINI.IP|1063|2024-06-21 17:53:30|2024-06-21 20:54:20|180917|14.1|0.04466|2024-06-21|0.02878|17|0.112462|20|-0.072296|13|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 20:54:26|CS.D.USDNOK.MINI.IP|1077|2024-06-21 17:53:30|2024-06-21 20:54:20|105722.1|11.1|0.04731|2024-06-21|0.02371|11|0.161906|7|-0.08|13|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 20:54:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:28|CS.D.USDSEK.MINI.IP|1040|2024-06-21 17:53:30|2024-06-21 20:54:20|105059|11.4|0.04636|2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 20:54:29|CS.D.USDSGD.MINI.IP|776|2024-06-21 17:53:30|2024-06-21 20:54:10|13548.7|3.1|0.02564|2024-06-21|0.01482|4|0.059847|13|-0.021422|13|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 20:54:31|CS.D.USDZAR.MINI.IP|1049|2024-06-21 17:53:30|2024-06-21 20:54:30|179519.5|12.2|0.93065|2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 20:54:32|CS.D.ALUMINIUM.MINI.IP|8|2024-06-21 17:54:10|2024-06-21 17:59:10|2505.3|1.4|0.55399|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 20:54:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:33|CC.D.W.UME.IP|149|2024-06-21 17:53:30|2024-06-21 18:19:50|575.9|56.6|0.07818|2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 20:54:34|CC.D.KC.UME.IP|0|none|||0|0|2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 20:54:35|CS.D.COPPER.MINI.IP|14|2024-06-21 17:53:40|2024-06-21 17:57:00|9666.6|2.5|0.17289|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 20:54:36|CC.D.C.UME.IP|157|2024-06-21 17:53:40|2024-06-21 18:19:50|440.2|86.6|0.02949|2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 20:54:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 20:54:38|CS.D.CFEGOLD.CFE.IP|1073|2024-06-21 17:53:40|2024-06-21 20:54:30|2321.23|15|0.01328|2024-06-21|0.01309|19|0.114477|14|-0.240515|13|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 20:54:39|CC.D.HO.UME.IP|820|2024-06-21 17:53:40|2024-06-21 20:54:20|25043|6.1|0.0784|2024-06-21|0.07855|14|0.11839|13|-0.099602|18|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 20:54:40|CC.D.HG.UME.IP|700|2024-06-21 17:53:40|2024-06-21 20:54:30||3|0.04023|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 20:54:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 20:54:42|CS.D.LEAD.MINI.IP|2|2024-06-21 17:55:00|2024-06-21 17:57:50|2175|1|0.86211|2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 20:54:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:46|CC.D.LC.UME.IP|67|2024-06-21 17:53:50|2024-06-21 18:05:00|18329.9|29.7|0.06255|2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 20:54:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:54|CS.D.CFDSILVER.CFM.IP|1011|2024-06-21 17:53:50|2024-06-21 20:54:50|2952.6|8.7|0.06991|2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 20:54:55|CC.D.NG.UME.IP|633|2024-06-21 17:53:50|2024-06-21 20:54:40|2840|11.4|0.06369|2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 20:54:56|CC.D.CC.UME.IP|0|none|||0|0|2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 20:54:56|CS.D.NICKEL.MINI.IP|4|2024-06-21 17:53:00|2024-06-21 17:58:40|17147|1|0.34983|2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 20:54:57|CC.D.RB.UME.IP|817|2024-06-21 17:54:00|2024-06-21 20:54:50|24970|3|0.0799|2024-06-21|0.07958|14|0.119341|14|-0.09196|18|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 20:54:58|CC.D.CT.UME.IP|100|2024-06-21 17:54:00|2024-06-21 18:17:40|7193.7|1.5|0.51557|2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 20:54:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:54:59|CC.D.SB.UME.IP|0|none|||0|0|2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 20:55:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:01|CC.D.LCO.UME.IP|814|2024-06-21 17:54:00|2024-06-21 20:55:00|8437.4|25.6|0.77194|2024-06-21|0.03481|17|0.108516|9|-0.112928|13|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 20:55:02|CC.D.CL.UME.IP|866|2024-06-21 17:54:00|2024-06-21 20:55:00|8053.7|37.9|3.25919|2024-06-21|0.03568|14|0.099259|18|-0.135368|13|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 20:55:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:04|CC.D.SM.UME.IP|148|2024-06-21 17:54:00|2024-06-21 18:19:50|34967.6|30.6|0.09831|2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 20:55:05|CC.D.BO.UME.IP|151|2024-06-21 17:54:00|2024-06-21 18:19:50|4413|43.2|0.11693|2024-06-21|0.13552|17|0.180828|16|-0.158619|18|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 20:55:06|CC.D.S.UME.IP|151|2024-06-21 17:54:00|2024-06-21 18:19:50|1122.7|45.2|0.04391|2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 20:55:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:07|CS.D.PLAT.CFM.IP|524|2024-06-21 17:54:00|2024-06-21 20:55:00|991.4|1.5|0.50373|2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 20:55:08|CS.D.ZINC.MINI.IP|6|2024-06-21 17:55:00|2024-06-21 17:59:00|2848.3|1|0.65796|2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 20:55:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 20:55:10|IX.D.CANNABIS.IFD.IP|292|2024-06-21 17:54:10|2024-06-21 19:59:50|123.93|0|4.84444|2024-06-21|4.84313|18|0.226244|19|-0.145678|13|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 20:55:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 20:55:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 20:55:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 20:55:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 20:55:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 20:55:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 20:55:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 20:55:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 20:55:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 20:55:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 20:55:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 20:55:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:53|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 20:55:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:55:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 20:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 20:56:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 20:56:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 20:56:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 20:56:24|SE.D.MMM.CASH.IP|668|2024-06-21 17:54:40|2024-06-21 20:54:50|10150|1694.5|17.68502|2024-06-21|12.908|19|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 20:56:25|SA.D.AXP.CASH.IP|710|2024-06-21 17:54:40|2024-06-21 20:55:50|22867|1535.5|14.82076|2024-06-21|10.47705|19|21.668449|8|-0.590551|11|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 20:56:26|UA.D.AAPL.CASH.IP|1078|2024-06-21 17:54:40|2024-06-21 20:56:20|20770|497660.5|3.81115|2024-06-21|0.00874|14|0.52629|20|-0.473709|16|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 20:56:26|SA.D.BA.CASH.IP|749|2024-06-21 17:54:40|2024-06-21 20:44:30|17601|1901.6|13.65599|2024-06-21|12.65581|19|8.264922|8|-0.359207|15|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 20:56:27|SB.D.CAT.CASH.IP|685|2024-06-21 17:54:50|2024-06-21 20:55:10|32618|2510.5|12.73133|2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 20:56:29|SB.D.CVX.CASH.IP|826|2024-06-21 17:54:40|2024-06-21 20:54:00||4870.5|4.00765|2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 20:56:30|UA.D.CSCO.CASH.IP|692|2024-06-21 17:54:40|2024-06-21 20:56:20|4730|10364.9|2.47612|2024-06-21|0.63824|15|0.471395|13|-0.421319|20|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 20:56:30|SD.D.KO.CASH.IP|833|2024-06-21 17:54:40|2024-06-21 20:52:10|6263|5633.1|0.85767|2024-06-21|0.40855|14|0.371687|8|-0.160488|13|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 20:56:31|SB.D.DOWWUS.CASH.IP|585|2024-06-21 17:55:10|2024-06-21 19:59:50|5392|223.4|15.5758|2024-06-21|15.71429|14|0.130184|13|-0.316751|13|2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 20:56:32|SH.D.XOM.CASH.IP|854|2024-06-21 17:54:50|2024-06-21 20:55:00|11077|12958.1|2.11735|2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 20:56:33|SC.D.GS.CASH.IP|709|2024-06-21 17:54:50|2024-06-21 20:52:10|45024|570.3|13.86296|2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 20:56:33|SC.D.HD.CASH.IP|746|2024-06-21 17:54:50|2024-06-21 20:55:10|35499|1126.3|14.11085|2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 20:56:34|SD.D.IBM.CASH.IP|756|2024-06-21 17:54:50|2024-06-21 20:47:00|17100|2099.7|11.54106|2024-06-21|10.71168|20|1.194569|9|-1.048991|13|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 20:56:35|UB.D.INTC.CASH.IP|792|2024-06-21 17:54:50|2024-06-21 20:56:30|3114|52435.1|2.91989|2024-06-21|2.1145|16|0.193861|13|-0.323206|13|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 20:56:35|SD.D.JNJ.CASH.IP|806|2024-06-21 17:54:50|2024-06-21 20:52:20|14800|2310.9|5.35102|2024-06-21|2.48859|19|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 20:56:37|SD.D.JPM.CASH.IP|808|2024-06-21 17:54:50|2024-06-21 20:48:00|19628|4125.4|1.50248|2024-06-21|0.57858|14|14.496272|8|-0.463246|20|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 20:56:37|SE.D.MCD.CASH.IP|803|2024-06-21 17:54:50|2024-06-21 20:56:10|25902|1573.2|18.07859|2024-06-21|13.95978|19|0.914502|13|-0.626167|13|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 20:56:38|SE.D.MRK.CASH.IP|786|2024-06-21 17:54:50|2024-06-21 20:55:30|13016|2917.4|7.0133|2024-06-21|0.46692|11|2.809706|8|-0.513607|20|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 20:56:39|UC.D.MSFT.CASH.IP|1021|2024-06-21 17:54:50|2024-06-21 20:56:20|45005|8008.1|5.00557|2024-06-21|0.30166|17|0.384201|13|-0.306303|12|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 20:56:40|SE.D.NKE.CASH.IP|820|2024-06-21 17:54:50|2024-06-21 20:55:00|9700|2681|5.3825|2024-06-21|3.73095|19|0.65714|8|-0.38105|20|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 20:56:40|SE.D.PFE.CASH.IP|839|2024-06-21 17:54:50|2024-06-21 20:55:00||11906.6|0.36785|2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 20:56:41|SE.D.PG.CASH.IP|789|2024-06-21 17:54:50|2024-06-21 20:49:20|16713|2756|3.82802|2024-06-21|1.87954|19|1.358564|20|-0.310633|13|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 20:56:41|SH.D.UTX.CASH.IP|669|2024-06-21 17:55:10|2024-06-21 19:59:50|10554|1029.5|6.28941|2024-06-21|6.60853|19|0.333969|13|-0.247666|13|2024-06-20|0.03807|20|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 20:56:42|SG.D.TRVUS.CASH.IP|539|2024-06-21 17:55:00|2024-06-21 19:59:50|20964|163.4|17.09777|2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-20|13.85368|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 20:56:43|SH.D.UNH.CASH.IP|784|2024-06-21 17:55:00|2024-06-21 20:56:10|48200|1348.2|9.22062|2024-06-21|2.68254|8|19.29|8|-0.775178|20|2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 20:56:43|SH.D.VZ.CASH.IP|797|2024-06-21 17:55:10|2024-06-21 20:55:50|4001|7452|1.39263|2024-06-21|0.24845|9|9.306122|8|-0.199501|20|2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 20:56:44|SH.D.VUS.CASH.IP|802|2024-06-21 17:55:00|2024-06-21 20:50:40|27442|4562.1|6.00454|2024-06-21|5.71041|19|9.195219|8|-0.429851|13|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 20:56:45|SH.D.WAG.CASH.IP|681|2024-06-21 17:55:10|2024-06-21 19:59:50|1598|2001.2|0.32201|2024-06-21|0.06271|18|0.252845|13|-0.314465|13|2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 20:56:46|SH.D.WMT.CASH.IP|843|2024-06-21 17:55:00|2024-06-21 20:56:30|6791|7137|1.43737|2024-06-21|0.01462|19|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 20:56:46|UB.D.GOOGUS.CASH.IP|972|2024-06-21 17:55:00|2024-06-21 20:54:50|18098|28591.9|2.68753|2024-06-21|0.01007|19|0.36073|20|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 20:56:47|UC.D.NFLX.CASH.IP|656|2024-06-21 17:55:10|2024-06-21 20:56:30|68600|446.2|11.63621|2024-06-21|7.52486|13|0.633315|8|-0.437318|20|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 20:56:48|UB.D.FB.CASH.IP|852|2024-06-21 17:55:00|2024-06-21 20:56:40|49486|1302.4|7.65002|2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 20:56:49|UA.D.AMZN.CASH.IP|1021|2024-06-21 17:55:00|2024-06-21 20:56:40|18849|5697.2|3.43933|2024-06-21|0.00782|19|0.653315|13|-0.299273|13|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 20:56:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-21|9.1426|15|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 20:56:51|SA.D.BABA.CASH.IP|798|2024-06-21 17:55:10|2024-06-21 20:56:30|7374|3085.3|2.89199|2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 20:56:52|SA.D.ACBUS.CASH.IP|360|2024-06-21 17:55:10|2024-06-21 19:59:50|508|1196.1|0.18155|2024-06-21|0.1873|17|0.392927|19|-0.392927|19|2024-06-20|0.1876|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 20:56:52|UA.D.CARUS.CASH.IP|478|2024-06-21 17:55:10|2024-06-21 19:59:50|11237|131.2|31.2593|2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-20|24.22115|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 20:56:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-21|3.87085|15|0.077502|14|-0.165599|11|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 20:56:54|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-21|13.07707|15|0.091283|8|-0.13752|13|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 20:56:54|UA.D.BNTXUS.CASH.IP|341|2024-06-21 17:55:10|2024-06-21 20:34:50||1061.1|11.49115|2024-06-21|1.80083|20|0.457693|8|-0.552681|15|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 20:56:55|SB.D.CCL.CASH.IP|725|2024-06-21 17:55:10|2024-06-21 19:59:50|1606|4829.7|0.02796|2024-06-21|0.06242|18|0.189633|13|-0.315657|13|2024-06-20|0.06147|19|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 20:56:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:56:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-21|10.48713|15|0.09428|11|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 20:56:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-21|10.65129|15|0.350331|14|-0.348028|15|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 20:56:57|SB.D.DAL.CASH.IP|696|2024-06-21 17:55:10|2024-06-21 20:51:50|4930|2753.5|5.1971|2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 20:56:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 20:56:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-21|18.37631|15|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 20:56:59|SB.D.D.CASH.IP|629|2024-06-21 17:55:20|2024-06-21 19:59:50|4919|858.6|4.46767|2024-06-21|2.89245|19|0.34164|13|-0.281068|13|2024-06-20|6.87033|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 20:57:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-21|0.15181|15|0.271003|7|-0.329489|11|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 20:57:01|SB.D.EQR.CASH.IP|607|2024-06-21 17:55:40|2024-06-21 19:59:50|6829|353.5|23.08543|2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-20|15.51281|19|0.282991|13|-0.118519|13||10000||0||0|
2024-06-21 20:57:01|UB.D.EXPE.CASH.IP|587|2024-06-21 17:55:20|2024-06-21 19:59:50|12770|402|21.82251|2024-06-21|17.69548|19|0.248199|13|-0.415203|13|2024-06-20|18.09994|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 20:57:02|SC.D.FRT.CASH.IP|423|2024-06-21 17:55:20|2024-06-21 19:59:50|10007|118.8|16.35456|2024-06-21|12.56775|19|0.330661|13|-0.1303|14|2024-06-20|26.68253|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 20:57:03|SC.D.F.CASH.IP|907|2024-06-21 17:55:20|2024-06-21 20:56:50|1185|11294.8|0.78574|2024-06-21|0.08455|19|0.168919|20|-0.253807|13|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 20:57:04|SC.D.GMUS.CASH.IP|736|2024-06-21 17:55:20|2024-06-21 20:56:30|4772|6035.2|1.50338|2024-06-21|0.02101|17|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 20:57:04|UB.D.GILD.CASH.IP|735|2024-06-21 17:55:20|2024-06-21 20:56:50|7066|3232.7|9.67518|2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 20:57:05|SC.D.HLTUS.CASH.IP|616|2024-06-21 17:55:20|2024-06-21 19:59:50|21567|355.2|6.67951|2024-06-21|6.47733|19|0.184851|13|-0.221515|13|2024-06-20|15.65534|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 20:57:05|SD.D.JKSUS.CASH.IP|384|2024-06-21 17:55:40|2024-06-21 19:59:50|2294|497.9|2.40716|2024-06-21|2.52773|19|0.65703|19|-0.696258|19|2024-06-20|13.68061|14|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 20:57:06|SD.D.JMIAUS.CASH.IP|454|2024-06-21 17:56:00|2024-06-21 19:59:50|715|1597.9|0.10403|2024-06-21|0.13885|15|0.994318|19|-1.373626|13|2024-06-20|0.12619|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 20:57:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-21|5.61786|15|0.111732|15|-0.138619|10|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 20:57:07|SD.D.LMT.CASH.IP|628|2024-06-21 17:55:50|2024-06-21 19:59:50|46734|148.2|12.76607|2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-20|14.42866|13|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 20:57:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-21|5.79451|15|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 20:57:09|UC.D.MRNAUS.CASH.IP|533|2024-06-21 17:55:50|2024-06-21 20:49:00|13280|4118.5|9.83766|2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 20:57:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-21|3.13365|15|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 20:57:10|SE.D.NIOUS.CASH.IP|817|2024-06-21 17:55:30|2024-06-21 20:56:20|431|5950|0.14032|2024-06-21|0.23178|16|0.4662|20|-0.700935|13|2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 20:57:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-21|2.91425|15|0.095673|13|-0.07431|13|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 20:57:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-21|6.01195|15|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 20:57:13|UC.D.ORLY.CASH.IP|615|2024-06-21 17:55:30|2024-06-21 19:59:50|108201|42.3|15.50306|2024-06-21|18.86916|17|0.727259|13|-0.275675|14|2024-06-20|35.60678|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 20:57:13|SE.D.PLTRUS.CASH.IP|1059|2024-06-21 17:55:30|2024-06-21 20:57:00|2384|12472.4|1.6287|2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 20:57:14|UC.D.PYPLVUS.CASH.IP|659|2024-06-21 17:55:30|2024-06-21 20:56:50|6056|18504.7|1.68841|2024-06-21|1.7117|19|0.399268|20|-0.743679|20|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 20:57:14|UC.D.PTONUS.CASH.IP|326|2024-06-21 17:55:30|2024-06-21 20:49:50|359|10874.8|0.95436|2024-06-21|0.25358|17|0.568182|14|-1.089918|11|2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 20:57:15|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 20:57:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-21|1.39115|15|0.159553|7|-0.079713|11|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 20:57:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-21|4.62465|15|0.149445|10|-0.164575|7|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 20:57:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-21|6.47263|15|0.133482|9|-0.132421|11|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 20:57:19|SG.D.SAP.CASH.IP|650|2024-06-21 17:55:30|2024-06-21 19:59:50|19403|18.7|22.49149|2024-06-21|2.64784|14|0.185864|19|-0.201509|15|2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 20:57:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 20:57:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-21|11.47209|15|0.113199|8|-0.158802|10|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 20:57:21|UD.D.TSLA.CASH.IP|1051|2024-06-21 17:55:40|2024-06-21 20:57:20|18264|9151.6|4.29682|2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 20:57:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-21|10.78624|15|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 20:57:22|SH.D.UBERUS.CASH.IP|853|2024-06-21 17:55:40|2024-06-21 20:56:50|7007|5178.2|8.81047|2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 20:57:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-21|2.60577|15|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 20:57:24|SH.D.UPS.CASH.IP|716|2024-06-21 17:55:30|2024-06-21 19:59:50|13654|532.9|9.9375|2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-20|8.10836|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 20:57:25|UD.D.VRMUS.CASH.IP|96|2024-06-21 17:55:50|2024-06-21 19:59:50|939|17|14.02188|2024-06-21|27.48191|19|0.315789|16|-0.643777|13|2024-06-20|82.65819|13|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 20:57:25|SB.D.DIS.CASH.IP|875|2024-06-21 17:55:40|2024-06-21 20:55:20|10230|2859.7|7.09636|2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 20:57:26|SH.D.WFC.CASH.IP|787|2024-06-21 17:55:40|2024-06-21 20:54:20|5810|20782|0.65135|2024-06-21|0.35841|19|0.240674|13|-0.871646|13|2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 20:57:27|UD.D.WYNN.CASH.IP|676|2024-06-21 17:55:40|2024-06-21 19:59:50|8984|1127.3|4.75576|2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-20|11.10004|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 20:57:27|UD.D.ZMUS.CASH.IP|497|2024-06-21 17:55:40|2024-06-21 20:46:10|5851|11008.7|11.5016|2024-06-21|7.03093|13|0.327586|20|-0.406023|19|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 20:57:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-21|6.51593|15|0.102965|7|-0.083056|9|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 20:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:30|CS.D.BCHUSD.CFD.IP|1004|2024-06-21 17:55:50|2024-06-21 20:57:20|384.18|9.2|0.52344|2024-06-21|0.51973|20|1.752538|7|-0.909393|12|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 20:57:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 20:57:32|IR.D.ULTRA100.FWM.IP|527|2024-06-21 17:56:10|2024-06-21 20:57:30||25.5|0.00594|2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 20:57:32|IR.D.BOND100.FWM.IP|569|2024-06-21 17:56:20|2024-06-21 20:57:00||39.6|0.00235|2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 20:57:33|IR.D.10YEAR100.FWM.IP|863|2024-06-21 17:55:40|2024-06-21 20:57:30||91.2|0.00138|2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 20:57:34|IR.D.05YEAR100.FWM.IP|699|2024-06-21 17:55:40|2024-06-21 20:57:10||87.1|0.00198|2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 20:57:34|CO.D.LH.FWM1.IP|51|2024-06-21 17:55:50|2024-06-21 18:04:50|9184|17.5|0.13119|2024-06-21|0.16317|18|0.208082|15|-0.207991|13|2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 20:57:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 20:57:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 20:57:36|IR.D.FGBM.FWM1.IP|197|2024-06-21 17:56:40|2024-06-21 19:59:50||13.2|13.71458|2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 20:57:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:38|IR.D.FGBL.FWM1.IP|304|2024-06-21 17:55:50|2024-06-21 19:59:50||15.4|4.28463|2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 20:57:39|EN.D.LGO.FWM2.IP|461|2024-06-21 17:56:00|2024-06-21 20:57:30|775|5.4|0.09933|2024-06-21|0.12693|14|0.116069|18|-0.152614|13|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 20:57:40|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 20:57:40|SE.D.PANWUS.CASH.IP|626|2024-06-21 17:56:00|2024-06-21 20:57:30||798.5|18.5752|2024-06-21|11.74351|19|0.917783|13|-0.580786|13|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 20:57:41|UA.D.ABNBUS.CASH.IP|630|2024-06-21 17:56:00|2024-06-21 20:52:10|14930|1035.4|12.0901|2024-06-21|11.09474|19|0.479452|8|-0.731707|10|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 20:57:41|UA.D.BIDU.CASH.IP|475|2024-06-21 17:55:50|2024-06-21 20:55:50|8860|1393.6|9.70303|2024-06-21|7.27636|13|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 20:57:42|UC.D.NVDA.CASH.IP|1091|2024-06-21 17:56:00|2024-06-21 20:57:40|12699|137054.5|1.66619|2024-06-21|0.01427|19|0.572428|13|-0.770986|13|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 20:57:43|EZ.D.ROBINGREY.Month2.IP|378|2024-06-21 17:56:00|2024-06-21 20:00:40|18.65|0|0|2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 20:57:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:44|UD.D.SPWR.CASH.IP|525|2024-06-21 17:56:00|2024-06-21 19:59:50|277|1749.2|0.51819|2024-06-21|0.31591|17|0.729927|19|-1.12782|13|2024-06-20|0.35595|14|0.729927|13|-1.730104|13||10000||0||0|
2024-06-21 20:57:45|SE.D.NETUS.CASH.IP|706|2024-06-21 17:56:00|2024-06-21 19:59:50|7785|531.7|8.10111|2024-06-21|6.92176|19|0.315002|13|-0.626387|13|2024-06-20|5.9288|13|0.602719|19|-0.442702|13||10000||0||0|
2024-06-21 20:57:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:46|SI.D.ARKKUS.CASH.IP|461|2024-06-21 17:56:20|2024-06-21 19:59:50|4333|357.7|3.71457|2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 20:57:47|SI.D.ARKGUS.CASH.IP|431|2024-06-21 17:57:10|2024-06-21 19:59:50|2432|111.7|12.80455|2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 20:57:47|SI.D.ARKQUS.CASH.IP|515|2024-06-21 17:56:20|2024-06-21 19:59:50|5470|10.2|23.33206|2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 20:57:48|SI.D.ARKFUS.CASH.IP|494|2024-06-21 17:56:20|2024-06-21 19:59:50|2759|14.2|24.93165|2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 20:57:48|SI.D.ARKWUS.CASH.IP|625|2024-06-21 17:56:00|2024-06-21 19:59:50|7651|4.6|20.84511|2024-06-21|11.88158|15|0.530645|13|-0.15827|13|2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 20:57:49|SI.D.PRNTUS.CASH.IP|15|2024-06-21 17:56:40|2024-06-21 19:58:20|1956|60|27.80241|2024-06-21|0.86294|15|1.242879|19|-0.102145|13|2024-06-20|50.17641|16|0.252143|15|-0.151745|13||10000||0||0|
2024-06-21 20:57:49|SI.D.IZRLUS.CASH.IP|17|2024-06-21 18:37:50|2024-06-21 19:59:30|1898|111.4|43.03115|2024-06-21|25.72551|19|0.157068|13|0||2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 20:57:50|UA.D.CANUS.CASH.IP|498|2024-06-21 17:55:50|2024-06-21 19:59:50|108|2625.9|0.32475|2024-06-21|0.92598|15|0.970874|13|-1.886792|13|2024-06-20|0.83745|13|1.724138|13|-0.884956|17||10000||0||0|
2024-06-21 20:57:50|UC.D.RIOTUS.CASH.IP|662|2024-06-21 17:56:10|2024-06-21 20:57:20|956|6770|2.6183|2024-06-21|1.58954|14|0.491642|9|-0.801603|13|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 20:57:51|KN.D.HIVECN.CASH.IP|286|2024-06-21 17:56:30|2024-06-21 19:59:50|419|307.3|33.36306|2024-06-21|20.69001|13|0.691244|13|-0.913242|13|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 20:57:52|SI.D.IWNUS.CASH.IP|651|2024-06-21 17:56:00|2024-06-21 19:59:50|14977|29.4|10.77869|2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 20:57:52|SI.D.IWO.CASH.IP|698|2024-06-21 17:56:10|2024-06-21 19:59:50|26018|91.3|17.50212|2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 20:57:53|SI.D.IWDUS.CASH.IP|721|2024-06-21 17:56:10|2024-06-21 19:59:50|17484|208.6|5.97169|2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-20|0.00688|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 20:57:54|SI.D.IWFUS.CASH.IP|741|2024-06-21 17:56:10|2024-06-21 19:59:50|36395|18.8|0.15196|2024-06-21|0.01841|18|0.066005|13|-0.087917|13|2024-06-20|0.0197|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 20:57:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-21|13.99514|15|0.938854|13|-0.381134|13|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 20:57:55|CS.D.LTCUSD.CFE.IP|898|2024-06-21 17:56:10|2024-06-21 20:57:50|73.8|6.5|0.54469|2024-06-21|0.53907|0|0.258328|19|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 20:57:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:57:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:02|OP.D.SPX5.4000P.IP|473|2024-06-21 17:56:20|2024-06-21 20:16:00|2.74|0|55.25949|2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 20:58:03|OP.D.SPX2.4000P.IP|787|2024-06-21 17:56:20|2024-06-21 20:16:00|14.58|0|14.5284|2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 20:58:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 20:58:05|OP.D.SPX5.4250P.IP|659|2024-06-21 17:56:20|2024-06-21 20:15:30|4.94|0|31.12912|2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 20:58:06|OP.D.SPX2.4250P.IP|790|2024-06-21 17:56:20|2024-06-21 20:16:00|20.56|0|11.54063|2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 20:58:06|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 20:58:07|OP.D.SPX5.4500P.IP|755|2024-06-21 17:56:20|2024-06-21 20:16:00|8.57|0|18.1052|2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 20:58:08|OP.D.SPX2.4500P.IP|793|2024-06-21 17:56:20|2024-06-21 20:16:00|29.22|0|8.11829|2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 20:58:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 20:58:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:10|OP.D.SPX4.4250P.IP|267|2024-06-21 17:56:40|2024-06-21 20:15:00|0.46|0|201.08207|2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 20:58:11|IR.D.02YEAR100.FWM.IP|482|2024-06-21 17:56:20|2024-06-21 20:58:00|10216.8|42.8|0.00187|2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 20:58:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:13|UB.D.HOODUS.CASH.IP|733|2024-06-21 17:56:30|2024-06-21 20:55:40|2224|7352.5|2.63092|2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 20:58:15|CS.D.EOSUSD.CFD.IP|1055|2024-06-21 17:56:30|2024-06-21 20:58:00|56.82|11.7|0.52803|2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 20:58:16|CS.D.ADAUSD.CFE.IP|956|2024-06-21 17:56:20|2024-06-21 20:58:00|37.22|7|0.72009|2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 20:58:18|CS.D.XLMUSD.CFD.IP|509|2024-06-21 17:56:20|2024-06-21 20:57:00|9.17|4.3|0.54535|2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 20:58:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:20|IX.D.HSTECH.IFU.IP|604|2024-06-21 17:59:20|2024-06-21 20:55:20|3679|0.6|0.20908|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 20:58:21|IX.D.TOPIX.IFU.IP|383|2024-06-21 17:56:30|2024-06-21 20:57:20|2726.7|3.8|0.03462|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 20:58:22|CS.D.UNIUSD.CFE.IP|1074|2024-06-21 17:56:30|2024-06-21 20:58:10|972.96|8.6|0.81938|2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 20:58:24|CS.D.LNKUSD.CFE.IP|1090|2024-06-21 17:56:40|2024-06-21 20:58:20|1398.38|22.8|0.51196|2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 20:58:26|CS.D.DOTUSD.CFE.IP|1074|2024-06-21 17:56:40|2024-06-21 20:58:20|561.46|15.4|0.51724|2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 20:58:27|CS.D.DOGUSD.CFE.IP|573|2024-06-21 17:56:40|2024-06-21 20:57:00|12.44|3.8|0.56582|2024-06-21|0.56285|20|0.247117|13|-0.165017|13|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 20:58:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 20:58:30|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 20:58:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 20:58:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 20:58:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:34|OP.D.SPX5.4750P.IP|791|2024-06-21 17:56:30|2024-06-21 20:16:00|14.83|0|12.76541|2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 20:58:35|OP.D.SPX5.5000P.IP|792|2024-06-21 17:56:40|2024-06-21 20:16:00|26.34|0|8.16024|2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 20:58:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:38|OP.D.SPX2.4750P.IP|790|2024-06-21 17:56:40|2024-06-21 20:16:00|41.78|0|5.6764|2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 20:58:39|OP.D.SPX2.5000P.IP|791|2024-06-21 17:56:40|2024-06-21 20:16:00|64.07|0|3.70155|2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 20:58:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 20:58:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 20:58:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 20:58:43|IX.D.SUNNAS.IFE.IP|1086|2024-06-21 17:56:50|2024-06-21 20:58:40|19725.3|0|0.07609|2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 20:58:45|IX.D.SUNDOW.IFE.IP|1044|2024-06-21 17:56:50|2024-06-21 20:58:10|39155.4|0|0.04598|2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 20:58:46|IX.D.SUNFUN.IFE.IP|780|2024-06-21 17:57:00|2024-06-21 20:55:30|8229.6|0|0.09718|2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 20:58:47|IX.D.SUNDAX.IFMM.IP|833|2024-06-21 17:56:50|2024-06-21 20:58:10|18188.2|0|0.06599|2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7
2024-06-21 21:07:29|IX.D.SPTRD.IFE.IP|39|2024-06-21 20:53:20|2024-06-21 21:00:00||51.3|0.00239|2024-06-21|0.00731|15|0.050307|19|-0.114281|19|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-19|0.00728|14|0.020398|22|-0.013662|7
2024-06-21 21:07:31|IX.D.RUSSELL.IFM.IP|40|2024-06-21 20:53:10|2024-06-21 20:59:50|2021.2|3.8|0.01175|2024-06-21|0.01484|5|0.08925|13|-0.183023|13|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7
2024-06-21 21:07:32|IX.D.DOW.IFE.IP|30|2024-06-21 20:53:20|2024-06-21 20:59:50|39162.1|3.3|0.01146|2024-06-21|0.00612|14|0.130322|13|-0.122518|13|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-19|0.00619|14|0.109953|22|-0.021926|22
2024-06-21 21:07:34|IX.D.FANG.IFM.IP|38|2024-06-21 20:53:20|2024-06-21 20:59:50|11161.5|0|0.02688|2024-06-21|0.01606|16|0.07791|13|-0.095774|13|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17
2024-06-21 21:07:35|IX.D.NASDAQ.IFM.IP|40|2024-06-21 20:53:20|2024-06-21 21:00:00|19732.2|16.4|0.01039|2024-06-21|0.00506|15|0.060877|14|-0.093158|13|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-19|0.00501|14|0.039608|22|-0.017532|13
2024-06-21 21:07:36|IX.D.ASX.IFD.IP|9|2024-06-21 20:54:10|2024-06-21 20:59:50|7780.3|4.2|0.02713|2024-06-21|0.01284|3|0.051526|1|-0.122202|13|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23
2024-06-21 21:07:37|TM.D.BOVESPA.IFM.IP|10|2024-06-21 20:53:20|2024-06-21 20:54:50|121140|0|0.04706|2024-06-21|0.09283|18|0.154096|12|-0.149365|13|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19
2024-06-21 21:07:38|IX.D.CAC.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|7623.9|0|0.05247|2024-06-21|0.01306|7|0.098381|15|-0.11784|9|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22
2024-06-21 21:07:39|IX.D.XINHUA.IFM.IP|19|2024-06-21 20:54:40|2024-06-21 20:59:50||5.2|0.06116|2024-06-21|0.08241|1|0.135658|1|-0.110743|1|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1
2024-06-21 21:07:40|IX.D.HSCHIN.IFU.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|6411.3|0|0.28077|2024-06-21|0.09289|2|0.138502|1|-0.223641|1|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1
2024-06-21 21:07:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-21|0|7|0.147111|14|-0.101605|13|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12
2024-06-21 21:07:42|IX.D.EMGMKT.IFE.IP|12|2024-06-21 20:53:40|2024-06-21 20:59:50|1084.1|4.6|0.15366|2024-06-21|0.04598|16|0.101131|0|-0.110467|1|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-19|0.04553|16|0.027435|2|-0.05476|6
2024-06-21 21:07:43|IX.D.STXE.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|4910.72|0|0.06109|2024-06-21|0.03034|6|0.12251|15|-0.122104|9|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-19|0.03051|6|0.081321|6|-0.061128|7
2024-06-21 21:07:45|IX.D.FTSE.CFD.IP|8|2024-06-21 20:53:40|2024-06-21 20:59:50|8231.9|0|0.04859|2024-06-21|0.01211|7|0.109441|15|-0.148692|9|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6
2024-06-21 21:07:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.039998|9|-0.141179|9|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14
2024-06-21 21:07:48|IX.D.DAX.IFMM.IP|11|2024-06-21 20:53:40|2024-06-21 20:59:50|18192.6|0|0.03848|2024-06-21|0.00769|7|0.115714|15|-0.093562|9|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-19|0.00773|7|0.071619|6|-0.047004|7
2024-06-21 21:07:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-21|44.14842|9|0.611223|7|-1.154843|7|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16
2024-06-21 21:07:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-21|32.99294|9|0.897138|13|-1.392928|12|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10
2024-06-21 21:07:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:07:54|IX.D.HANGSENG.IFU.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|17959.8|0|0.16698|2024-06-21|0.02764|2|0.140235|1|-0.273477|1|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1
2024-06-21 21:07:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:07:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:07:56|IX.D.MIB.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|33344.4|0|0.11996|2024-06-21|0.04456|6|0.172588|6|-0.12705|6|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22
2024-06-21 21:07:57|IX.D.NIKKEI.IFD.IP|24|2024-06-21 20:53:40|2024-06-21 20:59:50|38518.5|2|0.01839|2024-06-21|0.01809|0|0.051693|0|-0.071014|0|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4
2024-06-21 21:07:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:07:59|IX.D.AEX.IFM.IP|5|2024-06-21 20:53:40|2024-06-21 20:59:50|925.85|0|0.054|2024-06-21|0.01075|7|0.139445|6|-0.097063|9|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22
2024-06-21 21:07:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-21|0.03809|7|0.038281|14|-0.038149|13|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11
2024-06-21 21:08:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:01|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 20:53:40|2024-06-21 20:59:50|310.51|2|50.0161|2024-06-21|6.29542|4|0.048323|0|-0.096351|1|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1
2024-06-21 21:08:02|IX.D.SAF.IFMMX.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|72864|0|0.13724|2024-06-21|0.13664|2|0.225462|6|-0.118372|7|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6
2024-06-21 21:08:03|IX.D.IBEX.IFM.IP|6|2024-06-21 20:54:50|2024-06-21 20:59:50|11030.1|0|0.10879|2024-06-21|0.04498|7|0.077198|9|-0.108106|7|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22
2024-06-21 21:08:04|IX.D.OMX.IFM.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|2561.09|0|0.05857|2024-06-21|0.05824|5|0.126045|15|-0.094449|9|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-19|0.01951|11|0.048797|7|-0.092004|22
2024-06-21 21:08:05|IX.D.SMI.IFM.IP|6|2024-06-21 20:54:50|2024-06-21 20:59:50|12029.2|0|0.04988|2024-06-21|0.01646|6|0.078602|7|-0.107219|6|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22
2024-06-21 21:08:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-21|0|7|0||0||2024-06-20|0|7|0||0||2024-06-19|0|7|0||0|
2024-06-21 21:08:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-21|0.46896|12|0.302115|7|-0.301205|7|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5
2024-06-21 21:08:11|CC.D.VIX.UME.IP|22|2024-06-21 20:54:00|2024-06-21 20:59:50||22.4|0.09969|2024-06-21|1.06374|12|0.344828|18|-0.343643|18|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0||0|
2024-06-21 21:08:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-21|0.02784|8|0.013931|13|-0.041768|13|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-19|0.0278|23|0.006952|23|-0.006951|23
2024-06-21 21:08:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:19|CC.D.DX.UME.IP|25|2024-06-21 20:54:00|2024-06-21 21:00:00|10540.6|0.5|0.04705|2024-06-21|0.04741|15|0.093011|13|-0.027505|20|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-19|0.04767|4|0.016212|7|-0.040064|20
2024-06-21 21:08:21|CS.D.BITCOIN.CFE.IP|30|2024-06-21 20:54:00|2024-06-21 20:58:50|64085.3|6.8|0.14977|2024-06-21|0.14954|20|0.153254|9|-0.399657|8|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11
2024-06-21 21:08:23|CS.D.ETHUSD.CFE.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|3517.46|12.7|0.15064|2024-06-21|0.14506|2|0.192365|18|-0.22493|13|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1
2024-06-21 21:08:25|CS.D.CRYPTOB10.CFD.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|16733.22|8.4|0.47811|2024-06-21|0.47638|2|0.117141|14|-0.193612|8|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-19|0.46755|6|0.08972|19|-0.106618|19
2024-06-21 21:08:26|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-21|0.0934|13|0.092659|18|-0.089973|18|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19
2024-06-21 21:08:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-21|0.17941|5|0.068289|8|-0.071795|13|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14
2024-06-21 21:08:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-21|0.06187|18|0.064982|6|-0.052635|2|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6
2024-06-21 21:08:28|CS.D.EURGBP.MINI.IP|28|2024-06-21 20:54:20|2024-06-21 20:58:50|8450.7|15.8|0.04389|2024-06-21|0.01149|4|0.079349|8|-0.107635|7|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-19|0.01137|8|0.027248|6|-0.106516|6
2024-06-21 21:08:29|CS.D.EURUSD.MINI.IP|27|2024-06-21 20:54:10|2024-06-21 20:58:50||6.8|0.01451|2024-06-21|0.00617|2|0.022465|15|-0.106608|13|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10
2024-06-21 21:08:30|CS.D.GBPUSD.MINI.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|12636.7|13.5|0.0301|2024-06-21|0.00882|15|0.04986|8|-0.130527|13|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6
2024-06-21 21:08:32|CS.D.NZDUSD.MINI.IP|26|2024-06-21 20:54:20|2024-06-21 20:58:40|6116.2|5.7|0.07395|2024-06-21|0.02938|11|0.047458|13|-0.130698|13|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22
2024-06-21 21:08:33|CS.D.USDCAD.MINI.IP|25|2024-06-21 20:54:20|2024-06-21 20:58:50|13689.2|7.2|0.02743|2024-06-21|0.00966|18|0.059834|13|-0.029916|13|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6
2024-06-21 21:08:34|CS.D.USDCHF.MINI.IP|27|2024-06-21 20:54:10|2024-06-21 20:58:50|8941|7.9|0.04184|2024-06-21|0.01941|17|0.10528|13|-0.041523|7|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22
2024-06-21 21:08:36|CS.D.USDCNH.MINI.IP|29|2024-06-21 20:54:20|2024-06-21 20:59:00|72894|15.5|0.02744|2024-06-21|0.01396|5|0.044605|13|-0.045541|1|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-19|0.01394|7|0.011552|0|-0.019505|21
2024-06-21 21:08:37|CS.D.USDDKK.MINI.IP|28|2024-06-21 20:54:20|2024-06-21 20:58:50|69762.2|8|0.02867|2024-06-21|0.02154|12|0.115327|13|-0.026071|15|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7
2024-06-21 21:08:39|CS.D.USDHUF.MINI.IP|25|2024-06-21 20:54:20|2024-06-21 20:58:50|37023.5|23.9|0.30794|2024-06-21|0.05375|10|0.100337|13|-0.103597|14|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6
2024-06-21 21:08:40|CS.D.USDJPY.MINI.IP|26|2024-06-21 20:54:30|2024-06-21 20:58:50|15977|18.1|0.03242|2024-06-21|0.00461|9|0.14098|13|-0.029574|7|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20
2024-06-21 21:08:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-21|0.0721|9|0.062781|7|-0.085369|11|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-19|0.07252|4|0.175096|15|-0.058121|1
2024-06-21 21:08:43|CS.D.USDMXN.MINI.IP|26|2024-06-21 20:54:30|2024-06-21 20:58:50|180983.2|4.3|0.06908|2024-06-21|0.02878|17|0.112462|20|-0.072296|13|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-19|0.0522|16|0.076098|7|-0.069158|20
2024-06-21 21:08:45|CS.D.USDNOK.MINI.IP|27|2024-06-21 20:54:30|2024-06-21 20:58:50|105639.7|19.8|0.17356|2024-06-21|0.02371|11|0.161906|7|-0.11464|20|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23
2024-06-21 21:08:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:47|CS.D.USDSEK.MINI.IP|24|2024-06-21 20:54:40|2024-06-21 20:58:40|105028.9|6.6|12.56164|2024-06-21|0.02377|11|0.189682|13|-0.096605|13|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20
2024-06-21 21:08:48|CS.D.USDSGD.MINI.IP|23|2024-06-21 20:55:00|2024-06-21 20:58:50|13541.2|3.7|0.11817|2024-06-21|0.01482|4|0.059847|13|-0.065689|20|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20
2024-06-21 21:08:50|CS.D.USDZAR.MINI.IP|26|2024-06-21 20:54:40|2024-06-21 20:58:50|179561.8|7.5|0.19049|2024-06-21|0.05004|7|0.092213|9|-0.076686|13|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6
2024-06-21 21:08:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-21|0.2371|0|0.142321|0|-0.115778|8|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17
2024-06-21 21:08:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:08:53|CC.D.W.UME.IP|0|none|||0|0|2024-06-21|0.10154|12|0.20429|6|-0.257511|13|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0|
2024-06-21 21:08:53|CC.D.KC.UME.IP|0|none|||0|0|2024-06-21|0.08712|14|0.216468|12|-0.253158|15|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0|
2024-06-21 21:08:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-21|0.10269|8|0.147817|5|-0.242833|7|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13
2024-06-21 21:08:55|CC.D.C.UME.IP|0|none|||0|0|2024-06-21|0.13445|5|0.090334|16|-0.112309|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0|
2024-06-21 21:08:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-21|0.30515|2|0.10258|6|-0.117084|2|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2
2024-06-21 21:08:58|CS.D.CFEGOLD.CFE.IP|26|2024-06-21 20:54:40|2024-06-21 20:58:50|2321.62|10.6|0.0169|2024-06-21|0.01309|19|0.114477|14|-0.240515|13|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12
2024-06-21 21:08:58|CC.D.HO.UME.IP|26|2024-06-21 20:54:40|2024-06-21 20:59:50|25034|1.5|0.07989|2024-06-21|0.07855|14|0.11839|13|-0.099602|18|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07847|22|0.027484|23|-0.0353|23
2024-06-21 21:08:59|CC.D.HG.UME.IP|26|2024-06-21 20:54:50|2024-06-21 20:59:50|44184.2|3.5|0.0383|2024-06-21|0.04411|0|0.155379|5|-0.21488|7|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-19|0.04467|22|0.046427|22|-0.148791|22
2024-06-21 21:09:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-21|0.55297|1|0.148533|6|-0.186614|6|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14
2024-06-21 21:09:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-21|0.27059|0|0.150747|15|-0.136774|14|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14
2024-06-21 21:09:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:06|CC.D.LC.UME.IP|0|none|||0|0|2024-06-21|0.06541|16|0.094348|13|-0.150513|13|2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0|
2024-06-21 21:09:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:14|CS.D.CFDSILVER.CFM.IP|18|2024-06-21 20:55:00|2024-06-21 20:58:50|2953.4|5.9|0.1016|2024-06-21|0.06678|11|0.133699|13|-0.347257|13|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18
2024-06-21 21:09:14|CC.D.NG.UME.IP|15|2024-06-21 20:55:00|2024-06-21 20:59:50|2839|4.9|0.07046|2024-06-21|0.10521|13|0.458554|14|-0.284698|7|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10074|22|0.134363|23|-0.100806|22
2024-06-21 21:09:15|CC.D.CC.UME.IP|0|none|||0|0|2024-06-21|0.12705|13|0.599348|15|-1.484041|16|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0|
2024-06-21 21:09:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-21|0.34836|16|0.116367|15|-0.08725|17|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7
2024-06-21 21:09:17|CC.D.RB.UME.IP|23|2024-06-21 20:55:00|2024-06-21 20:59:50|24953|0.3|0.08709|2024-06-21|0.07958|14|0.119341|14|-0.09196|18|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.15312|23|0.064443|23|-0.076486|23
2024-06-21 21:09:17|CC.D.CT.UME.IP|0|none|||0|0|2024-06-21|0.20683|12|0.183859|14|-0.199256|1|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0|
2024-06-21 21:09:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:19|CC.D.SB.UME.IP|0|none|||0|0|2024-06-21|0.15695|16|0.209963|13|-0.157878|7|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0|
2024-06-21 21:09:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:20|CC.D.LCO.UME.IP|20|2024-06-21 20:55:10|2024-06-21 20:59:50|8437.2|3.2|0.03094|2024-06-21|0.03481|17|0.108516|9|-0.112928|13|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13
2024-06-21 21:09:21|CC.D.CL.UME.IP|19|2024-06-21 20:55:20|2024-06-21 20:59:50|8052.7|6.8|21.06989|2024-06-21|0.03568|14|0.099259|18|-0.135368|13|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|34.87451|22|0.068304|22|-0.037231|22
2024-06-21 21:09:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:22|CC.D.SM.UME.IP|0|none|||0|0|2024-06-21|0.11403|16|0.215914|13|-0.113593|13|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0|
2024-06-21 21:09:23|CC.D.BO.UME.IP|0|none|||0|0|2024-06-21|0.13552|17|0.180828|16|-0.158619|18|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0|
2024-06-21 21:09:24|CC.D.S.UME.IP|0|none|||0|0|2024-06-21|0.10669|16|0.133702|15|-0.089206|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0|
2024-06-21 21:09:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:25|CS.D.PLAT.CFM.IP|11|2024-06-21 20:55:10|2024-06-21 20:58:50|991.5|1.5|0.50412|2024-06-21|0.46758|14|0.213047|13|-0.331992|14|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2
2024-06-21 21:09:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-21|0.20894|0|0.174734|5|-0.176218|13|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14
2024-06-21 21:09:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-21|4.79424|8|0.073325|8|-0.109625|7|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7
2024-06-21 21:09:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-21|4.84313|18|0.226244|19|-0.145678|13|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-19|4.88131|14|0.236889|13|-0.12218|17
2024-06-21 21:09:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.092568|9|-0.207512|9|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7
2024-06-21 21:09:29|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.214749|9|-0.129261|9|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14
2024-06-21 21:09:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.102548|11|-0.276962|9|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7
2024-06-21 21:09:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.046397|8|-0.213491|9|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12
2024-06-21 21:09:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.093749|9|-0.086958|9|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13
2024-06-21 21:09:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.087771|12|-0.083926|12|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8
2024-06-21 21:09:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.100016|7|-0.137558|9|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8
2024-06-21 21:09:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.133496|9|-0.209959|9|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7
2024-06-21 21:09:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:09:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.207876|7|-0.259641|9|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8
2024-06-21 21:09:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113834|14|-0.13962|9|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15
2024-06-21 21:10:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:05|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.255204|13|-0.303188|9|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13
2024-06-21 21:10:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.050316|13|-0.151034|9|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9
2024-06-21 21:10:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:15|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.113591|9|-0.240045|9|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9
2024-06-21 21:10:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-21|0|7|0.076456|9|-0.147087|9|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7
2024-06-21 21:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-21|0.40038|0|0||0||2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0|
2024-06-21 21:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-21|0.40076|5|0||0||2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0|
2024-06-21 21:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:10:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-21|0.40042|3|0||0||2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0|
2024-06-21 21:10:34|SE.D.MMM.CASH.IP|3|2024-06-21 20:58:20|2024-06-21 20:59:00|10149|0|0.99511|2024-06-21|12.908|19|3.880597|8|-0.678666|8|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0|
2024-06-21 21:10:35|SA.D.AXP.CASH.IP|3|2024-06-21 20:56:50|2024-06-21 20:59:40|22874|0|0.97355|2024-06-21|9.90755|20|21.668449|8|-0.590551|11|2024-06-20|1.44792|20|3.231084|8|-1.183096|10||10000||0||0|
2024-06-21 21:10:35|UA.D.AAPL.CASH.IP|21|2024-06-21 20:56:30|2024-06-21 20:59:50|20763|14760232|4.77979|2024-06-21|0.00874|14|0.52629|20|-0.473709|16|2024-06-20|0.00568|19|0.324111|13|-0.285233|13||10000||0||0|
2024-06-21 21:10:36|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-21|12.65581|19|8.264922|8|-0.359207|15|2024-06-20|0.37249|8|0.512643|8|-0.323001|20||10000||0||0|
2024-06-21 21:10:37|SB.D.CAT.CASH.IP|2|2024-06-21 20:56:50|2024-06-21 20:58:20|32618|0|1.11597|2024-06-21|5.22012|14|2.759761|8|-0.816301|8|2024-06-20|1.19449|20|3.14413|8|-1.770916|10||10000||0||0|
2024-06-21 21:10:38|SB.D.CVX.CASH.IP|4|2024-06-21 20:56:30|2024-06-21 20:58:40|15531|0|25.00805|2024-06-21|0.35751|10|5.401361|8|-0.497449|13|2024-06-20|1.49391|17|0.393597|8|-0.401402|20||10000||0||0|
2024-06-21 21:10:38|UA.D.CSCO.CASH.IP|3|2024-06-21 20:56:30|2024-06-21 20:57:00|4731|0|0.13386|2024-06-21|0.63824|15|0.471395|13|-0.421319|20|2024-06-20|0.522|10|0.235395|22|-0.283163|13||10000||0||0|
2024-06-21 21:10:39|SD.D.KO.CASH.IP|3|2024-06-21 20:56:40|2024-06-21 20:58:00|6262|0|0.38324|2024-06-21|0.40855|14|0.371687|8|-0.160488|13|2024-06-20|0.01609|19|2.326725|8|-0.12837|13||10000||0||0|
2024-06-21 21:10:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-21|15.71429|14|0.130184|13|-0.316751|13|2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0|
2024-06-21 21:10:41|SH.D.XOM.CASH.IP|3|2024-06-21 20:56:50|2024-06-21 20:59:00|11077|0|0.09027|2024-06-21|0.01383|14|4.560811|8|-0.169371|13|2024-06-20|0.01104|17|4.534606|8|-0.273473|10||10000||0||0|
2024-06-21 21:10:41|SC.D.GS.CASH.IP|1|2024-06-21 20:58:00|2024-06-21 20:58:00|45025|0|0.72848|2024-06-21|1.28042|11|3.033903|8|-0.307257|8|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0|
2024-06-21 21:10:43|SC.D.HD.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50|35500|0|100|2024-06-21|1.81148|9|4.396743|8|-1.296228|9|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0|
2024-06-21 21:10:43|SD.D.IBM.CASH.IP|1|2024-06-21 20:57:00|2024-06-21 20:57:00|17100|0|0.91228|2024-06-21|12.23473|19|1.194569|9|-1.048991|13|2024-06-20|5.28177|19|5.377143|8|-0.276514|13||10000||0||0|
2024-06-21 21:10:44|UB.D.INTC.CASH.IP|13|2024-06-21 20:56:40|2024-06-21 20:59:40|3116|0|0.06914|2024-06-21|2.1145|16|0.193861|13|-0.323206|13|2024-06-20|1.33023|16|0.228833|22|-0.195503|8||10000||0||0|
2024-06-21 21:10:45|SD.D.JNJ.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40|14800|0|0.68243|2024-06-21|2.48859|19|1.09589|8|-1.084011|8|2024-06-20|2.97281|19|0.512963|8|-0.233516|12||10000||0||0|
2024-06-21 21:10:46|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-21|0.57858|14|14.496272|8|-0.463246|20|2024-06-20|0.40061|10|13.346049|8|-0.412682|20||10000||0||0|
2024-06-21 21:10:46|SE.D.MCD.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:58:30|25901|0|33.58557|2024-06-21|13.95978|19|0.914502|13|-0.626167|13|2024-06-20|11.35561|19|0.372927|20|-0.402374|8||10000||0||0|
2024-06-21 21:10:47|SE.D.MRK.CASH.IP|2|2024-06-21 20:57:30|2024-06-21 20:58:10|13017|0|0.25351|2024-06-21|0.46692|11|2.809706|8|-0.513607|20|2024-06-20|1.23076|19|1.79448|8|-0.593632|20||10000||0||0|
2024-06-21 21:10:48|UC.D.MSFT.CASH.IP|14|2024-06-21 20:56:50|2024-06-21 20:59:50|45004|914924.4|21.43555|2024-06-21|0.30166|17|0.384201|13|-0.306303|12|2024-06-20|0.29386|19|0.159551|20|-0.228664|20||10000||0||0|
2024-06-21 21:10:49|SE.D.NKE.CASH.IP|5|2024-06-21 20:56:40|2024-06-21 20:59:30|9700|0|0.24744|2024-06-21|3.73095|19|0.65714|8|-0.38105|20|2024-06-20|3.2048|19|10.759494|8|-0.28754|13||10000||0||0|
2024-06-21 21:10:50|SE.D.PFE.CASH.IP|7|2024-06-21 20:56:40|2024-06-21 20:58:20|2775|0|0.21626|2024-06-21|0.03599|14|0.763636|13|-0.324324|13|2024-06-20|0.03588|17|2.241315|8|-0.220264|13||10000||0||0|
2024-06-21 21:10:50|SE.D.PG.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50|16712|0|0.81379|2024-06-21|1.87954|19|0.862537|8|-0.310633|13|2024-06-20|0.01318|19|6.459588|8|-0.793036|20||10000||0||0|
2024-06-21 21:10:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-21|6.60853|19|0.333969|13|-0.247666|13|2024-06-20|0.03807|20|0.268328|13|-0.162307|13||10000||0||0|
2024-06-21 21:10:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-21|12.39534|13|0.290878|13|-0.156383|13|2024-06-20|13.85368|19|0.301984|13|-0.388791|14||10000||0||0|
2024-06-21 21:10:53|SH.D.UNH.CASH.IP|1|2024-06-21 20:59:20|2024-06-21 20:59:20|48215|0|100|2024-06-21|2.68254|8|19.29|8|-0.4375|12|2024-06-20|0.57916|20|0.759959|8|-0.313929|13||10000||0||0|
2024-06-21 21:10:53|SH.D.VZ.CASH.IP|3|2024-06-21 20:58:30|2024-06-21 20:59:40|4002|0|0.69971|2024-06-21|0.24845|9|9.306122|8|-0.199501|20|2024-06-20|0.02479|16|5.315789|8|-0.300752|13||10000||0||0|
2024-06-21 21:10:54|SH.D.VUS.CASH.IP|2|2024-06-21 20:58:10|2024-06-21 20:58:20|27443|0|0.62311|2024-06-21|5.71041|19|9.195219|8|-0.429851|13|2024-06-20|2.79231|18|16.114894|8|-1.007984|20||10000||0||0|
2024-06-21 21:10:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-21|0.06271|18|0.252845|13|-0.314465|13|2024-06-20|0.06273|17|0.310752|13|-0.3125|13||10000||0||0|
2024-06-21 21:10:55|SH.D.WMT.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50||0|0|2024-06-21|0.01462|19|3.628847|8|-0.294638|8|2024-06-20|0.01471|16|13.894949|8|-0.396942|20||10000||0||0|
2024-06-21 21:10:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-21|0.01007|19|0.36073|20|-0.208839|8|2024-06-20|0.00935|19|0.30543|13|-0.15838|13||10000||0||0|
2024-06-21 21:10:57|UC.D.NFLX.CASH.IP|12|2024-06-21 20:56:50|2024-06-21 20:59:50|68600|0|8.4949|2024-06-21|7.52486|13|0.633315|8|-0.437318|20|2024-06-20|0.14285|21|0.344358|13|-0.45996|8||10000||0||0|
2024-06-21 21:10:58|UB.D.FB.CASH.IP|9|2024-06-21 20:57:10|2024-06-21 20:59:40|49502|0|0.01145|2024-06-21|3.809|13|0.26754|13|-0.268651|13|2024-06-20|2.00378|17|0.182903|10|-0.173093|11||10000||0||0|
2024-06-21 21:10:59|UA.D.AMZN.CASH.IP|17|2024-06-21 20:57:00|2024-06-21 20:59:50|18841|0|0.02778|2024-06-21|0.00782|19|0.653315|13|-0.299273|13|2024-06-20|0.00855|19|0.201701|13|-0.194143|13||10000||0||0|
2024-06-21 21:11:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-21|9.1426|15|0.128999|9|-0.153296|7|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7
2024-06-21 21:11:01|SA.D.BABA.CASH.IP|6|2024-06-21 20:57:00|2024-06-21 20:59:30|7374|0|0.02712|2024-06-21|0.91839|15|0.32702|13|-0.254897|13|2024-06-20|0.01344|19|0.199336|12|-0.267559|13||10000||0||0|
2024-06-21 21:11:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-21|0.1873|17|0.392927|19|-0.392927|19|2024-06-20|0.1876|19|0.543478|19|-1.633394|13||10000||0||0|
2024-06-21 21:11:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-21|22.19744|13|1.520425|13|-0.952124|13|2024-06-20|24.22115|19|0.637973|19|-0.913901|13||10000||0||0|
2024-06-21 21:11:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-21|3.87085|15|0.077502|14|-0.165599|11|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7
2024-06-21 21:11:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-21|13.07707|15|0.091283|8|-0.13752|13|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7
2024-06-21 21:11:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-21|1.80083|20|0.457693|8|-0.552681|15|2024-06-20|1.49673|20|0.670588|8|-0.267473|14||10000||0||0|
2024-06-21 21:11:06|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-21|0.06242|18|0.189633|13|-0.315657|13|2024-06-20|0.06147|19|0.316456|13|-0.317058|13||10000||0||0|
2024-06-21 21:11:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-21|10.48713|15|0.09428|11|-0.124359|7|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8
2024-06-21 21:11:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-21|10.65129|15|0.350331|14|-0.348028|15|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9
2024-06-21 21:11:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-21|3.69694|13|0.598185|8|-0.34219|13|2024-06-20|5.24077|19|1.517987|8|-1.41357|8||10000||0||0|
2024-06-21 21:11:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-21|7.35817|8|0.137969|10|-0.204778|7|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7
2024-06-21 21:11:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-21|18.37631|15|0.282386|9|-0.313152|7|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7
2024-06-21 21:11:11|SB.D.D.CASH.IP|0|none|||0|0|2024-06-21|2.89245|19|0.34164|13|-0.281068|13|2024-06-20|6.87033|19|0.120724|13|-0.321608|13||10000||0||0|
2024-06-21 21:11:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-21|0.15181|15|0.271003|7|-0.329489|11|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11
2024-06-21 21:11:13|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-21|11.69485|13|0.501993|13|-0.162674|13|2024-06-20|15.51281|19|0.282991|13|-0.118519|13||10000||0||0|
2024-06-21 21:11:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-21|17.69548|19|0.248199|13|-0.415203|13|2024-06-20|18.09994|19|0.335973|13|-0.447585|13||10000||0||0|
2024-06-21 21:11:14|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-21|12.56775|19|0.330661|13|-0.1303|14|2024-06-20|26.68253|19|0.239928|13|-0.277971|13||10000||0||0|
2024-06-21 21:11:15|SC.D.F.CASH.IP|14|2024-06-21 20:57:00|2024-06-21 20:59:50|1184|0|0.15682|2024-06-21|0.08455|19|0.168919|20|-0.253807|13|2024-06-20|0.08385|19|0.59676|8|-0.255754|13||10000||0||0|
2024-06-21 21:11:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-21|0.02101|17|1.187951|9|-0.272823|9|2024-06-20|0.02079|18|7.23356|8|-1.130417|20||10000||0||0|
2024-06-21 21:11:16|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-21|2.70232|14|0.93102|8|-1.711957|9|2024-06-20|1.48073|19|0.871731|12|-1.072797|12||10000||0||0|
2024-06-21 21:11:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-21|6.47733|19|0.184851|13|-0.221515|13|2024-06-20|15.65534|19|0.125249|13|-0.119222|19||10000||0||0|
2024-06-21 21:11:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-21|2.52773|19|0.65703|19|-0.696258|19|2024-06-20|13.68061|14|0.518583|13|-0.478053|13||10000||0||0|
2024-06-21 21:11:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-21|0.13885|15|0.994318|19|-1.373626|13|2024-06-20|0.12619|19|1.146497|13|-1.097561|14||10000||0||0|
2024-06-21 21:11:19|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-21|5.61786|15|0.111732|15|-0.138619|10|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8
2024-06-21 21:11:19|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-21|3.62164|13|0.301075|13|-0.182603|13|2024-06-20|14.42866|13|0.091455|13|-0.243611|13||10000||0||0|
2024-06-21 21:11:21|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-21|5.79451|15|0.112218|9|-0.153696|7|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7
2024-06-21 21:11:21|UC.D.MRNAUS.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:58:50|13280|0|1.28768|2024-06-21|6.65576|14|0.493606|13|-0.837373|13|2024-06-20|15.65266|19|0.454752|11|-0.850327|13||10000||0||0|
2024-06-21 21:11:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-21|3.13365|15|0.169635|7|-0.06364|8|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7
2024-06-21 21:11:24|SE.D.NIOUS.CASH.IP|4|2024-06-21 20:57:40|2024-06-21 20:58:10|430|0|0.46485|2024-06-21|0.23178|16|0.4662|20|-0.700935|13|2024-06-20|0.21482|17|0.457666|13|-0.451467|13||10000||0||0|
2024-06-21 21:11:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-21|2.91425|15|0.095673|13|-0.07431|13|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8
2024-06-21 21:11:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-21|6.01195|15|0.636132|7|-0.476342|7|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7
2024-06-21 21:11:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-21|18.86916|17|0.727259|13|-0.275675|14|2024-06-20|35.60678|19|0.213669|13|-0.28928|15||10000||0||0|
2024-06-21 21:11:27|SE.D.PLTRUS.CASH.IP|16|2024-06-21 20:57:10|2024-06-21 20:59:50|2384|0|0.10749|2024-06-21|0.04122|15|0.451745|14|-0.494234|14|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0|
2024-06-21 21:11:28|UC.D.PYPLVUS.CASH.IP|5|2024-06-21 20:58:10|2024-06-21 20:59:40|6056|0|0.08257|2024-06-21|1.7117|19|0.399268|20|-0.743679|20|2024-06-20|0.08084|22|0.320135|13|-0.283949|13||10000||0||0|
2024-06-21 21:11:28|UC.D.PTONUS.CASH.IP|2|2024-06-21 20:57:30|2024-06-21 20:57:50|359|0|0.83449|2024-06-21|0.25358|17|0.568182|14|-1.089918|11|2024-06-20|0.25184|15|0.534759|13|-1.298701|8||10000||0||0|
2024-06-21 21:11:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-21|2.77476|9|0.114613|9|-0.133384|7|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7
2024-06-21 21:11:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-21|1.39115|15|0.159553|7|-0.079713|11|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7
2024-06-21 21:11:31|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-21|4.62465|15|0.149445|10|-0.164575|7|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7
2024-06-21 21:11:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-21|6.47263|15|0.133482|9|-0.132421|11|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7
2024-06-21 21:11:33|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-21|2.64784|14|0.185864|19|-0.201509|15|2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0|
2024-06-21 21:11:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-21|5.74392|7|0.10699|11|-0.189304|7|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7
2024-06-21 21:11:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-21|11.47209|15|0.113199|8|-0.158802|10|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7
2024-06-21 21:11:36|UD.D.TSLA.CASH.IP|15|2024-06-21 20:57:30|2024-06-21 20:59:50|18268|0|6.70827|2024-06-21|0.01999|15|0.251243|13|-0.435659|13|2024-06-20|0.0136|19|0.363163|13|-0.36721|13||10000||0||0|
2024-06-21 21:11:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-21|10.78624|15|0.145302|7|-0.112885|7|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7
2024-06-21 21:11:37|SH.D.UBERUS.CASH.IP|3|2024-06-21 20:57:40|2024-06-21 20:58:50|7011|0|0.18541|2024-06-21|5.44772|14|0.573888|8|-0.517093|13|2024-06-20|4.25124|19|14.651239|8|-0.255936|8||10000||0||0|
2024-06-21 21:11:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-21|2.60577|15|0.20362|9|-0.067797|9|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7
2024-06-21 21:11:40|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-21|6.22555|14|0.174077|14|-0.248629|13|2024-06-20|8.10836|19|0.336952|13|-0.246526|13||10000||0||0|
2024-06-21 21:11:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-21|27.48191|19|0.315789|16|-0.643777|13|2024-06-20|82.65819|13|1.866081|13|-0.737619|18||10000||0||0|
2024-06-21 21:11:42|SB.D.DIS.CASH.IP|5|2024-06-21 20:58:00|2024-06-21 20:59:40|10231|0|100|2024-06-21|1.90119|14|11.169399|8|-0.196078|15|2024-06-20|0.17605|9|0.29703|8|-0.267831|13||10000||0||0|
2024-06-21 21:11:42|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-21|0.35841|19|0.240674|13|-0.871646|13|2024-06-20|0.01704|19|2.303665|8|-0.627119|13||10000||0||0|
2024-06-21 21:11:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-21|0.74225|16|0.201252|13|-0.244499|13|2024-06-20|11.10004|19|0.234768|13|-0.145398|13||10000||0||0|
2024-06-21 21:11:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-21|7.03093|13|0.327586|20|-0.406023|19|2024-06-20|0.01716|22|0.178317|13|-0.284242|13||10000||0||0|
2024-06-21 21:11:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-21|6.51593|15|0.102965|7|-0.083056|9|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7
2024-06-21 21:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:47|CS.D.BCHUSD.CFD.IP|9|2024-06-21 20:57:30|2024-06-21 20:58:50|384.15|7.7|0.52064|2024-06-21|0.51976|20|1.752538|7|-0.909393|12|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13
2024-06-21 21:11:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-21|0.02019|7|0.11608|7|-0.055775|13|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7
2024-06-21 21:11:48|IR.D.ULTRA100.FWM.IP|8|2024-06-21 20:57:40|2024-06-21 20:59:50|12766.8|17.8|0.00392|2024-06-21|0.0312|10|0.07273|13|-0.110093|13|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03113|22|0.02491|23|-0.024903|23
2024-06-21 21:11:50|IR.D.BOND100.FWM.IP|9|2024-06-21 20:57:40|2024-06-21 20:59:50||41.8|0|2024-06-21|0.03329|12|0.051709|7|-0.078336|13|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03327|22|0.026619|22|-0.026612|22
2024-06-21 21:11:50|IR.D.10YEAR100.FWM.IP|11|2024-06-21 20:58:00|2024-06-21 20:59:50||259.1|0|2024-06-21|0.03613|12|0.028026|7|-0.048829|13|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03616|22|0.014463|22|-0.014461|22
2024-06-21 21:11:51|IR.D.05YEAR100.FWM.IP|10|2024-06-21 20:57:30|2024-06-21 20:59:50||133.2|0|2024-06-21|0.01869|12|0.014972|13|-0.029939|13|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.01871|22|0.007484|23|-0.007484|23
2024-06-21 21:11:52|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-21|0.16317|18|0.208082|15|-0.207991|13|2024-06-20|0.1617|13|0.242451|17|-0.230516|17||10000||0||0|
2024-06-21 21:11:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-21|2.50505|13|0.064236|7|-0.056247|7|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6
2024-06-21 21:11:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 21:11:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-21|0.90326|15|0.034214|7|-0.025676|7|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6
2024-06-21 21:11:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:11:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-21|0.94416|15|0.097914|7|-0.052739|7|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6
2024-06-21 21:11:57|EN.D.LGO.FWM2.IP|11|2024-06-21 20:57:40|2024-06-21 20:59:50|774.9|2.5|0.12907|2024-06-21|0.12693|14|0.116069|18|-0.152614|13|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16
2024-06-21 21:11:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-21|0.08796|11|0.168511|11|-0.217486|6|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6
2024-06-21 21:11:59|SE.D.PANWUS.CASH.IP|3|2024-06-21 20:57:40|2024-06-21 20:58:40|32036|0|66.76968|2024-06-21|11.74351|19|0.917783|13|-0.580786|13|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0|
2024-06-21 21:11:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-21|11.09474|19|0.479452|8|-0.731707|10|2024-06-20|0.32432|10|0.216392|22|-0.317632|21||10000||0||0|
2024-06-21 21:12:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-21|7.27636|13|0.437661|8|-0.448934|8|2024-06-20|8.21295|14|0.296997|8|-0.251917|13||10000||0||0|
2024-06-21 21:12:01|UC.D.NVDA.CASH.IP|13|2024-06-21 20:57:50|2024-06-21 20:59:50|12695|0|0.03939|2024-06-21|0.01427|19|0.572428|13|-0.770986|13|2024-06-20|0.01888|19|0.414587|17|-0.665306|19||10000||0||0|
2024-06-21 21:12:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-21|0|8|0.329308|12|-0.387812|8|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0|
2024-06-21 21:12:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-21|0.31591|17|0.729927|19|-1.12782|13|2024-06-20|0.35595|14|0.729927|13|-1.730104|13||10000||0||0|
2024-06-21 21:12:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-21|6.92176|19|0.315002|13|-0.626387|13|2024-06-20|5.9288|13|0.602719|19|-0.442702|13||10000||0||0|
2024-06-21 21:12:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-21|0.58471|13|0.162526|13|-0.371058|13|2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0|
2024-06-21 21:12:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-21|2.95508|13|1.336675|13|-0.370066|13|2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0|
2024-06-21 21:12:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-21|7.36968|14|0.129726|14|-0.203177|13|2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0|
2024-06-21 21:12:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-21|12.24793|13|0.109529|13|-0.32656|13|2024-06-20|11.05833|14|0.144823|14|-0.144875|13||10000||0||0|
2024-06-21 21:12:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-21|11.88158|15|0.530645|13|-0.15827|13|2024-06-20|2.43717|17|0.104561|13|-0.105097|17||10000||0||0|
2024-06-21 21:12:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-21|0.86294|15|1.242879|19|-0.102145|13|2024-06-20|50.17641|16|0.252143|15|-0.151745|13||10000||0||0|
2024-06-21 21:12:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-21|25.72551|19|0.157068|13|0||2024-06-20|1.13636|17|0.259336|13|0|||10000||0||0|
2024-06-21 21:12:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-21|0.92598|15|0.970874|13|-1.886792|13|2024-06-20|0.83745|13|1.724138|13|-0.884956|17||10000||0||0|
2024-06-21 21:12:10|UC.D.RIOTUS.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:59:50|957|0|0.41812|2024-06-21|1.58954|14|0.491642|9|-0.801603|13|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0|
2024-06-21 21:12:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-21|20.69001|13|0.691244|13|-0.913242|13|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19
2024-06-21 21:12:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-21|3.71107|13|0.080559|13|-0.241432|13|2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0|
2024-06-21 21:12:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-21|4.85813|13|0.162363|13|-0.27115|13|2024-06-20|2.91515|13|0.072699|14|-0.115163|13||10000||0||0|
2024-06-21 21:12:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-21|0.57966|13|0.068776|13|-0.137765|13|2024-06-20|0.00688|19|0.063258|13|-0.063218|13||10000||0||0|
2024-06-21 21:12:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-21|0.01841|18|0.066005|13|-0.087917|13|2024-06-20|0.0197|19|0.074147|17|-0.074137|19||10000||0||0|
2024-06-21 21:12:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-21|13.99514|15|0.938854|13|-0.381134|13|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15
2024-06-21 21:12:17|CS.D.LTCUSD.CFE.IP|5|2024-06-21 20:58:00|2024-06-21 20:58:50|73.78|3.8|0.54209|2024-06-21|0.53907|0|0.258328|19|-0.315284|7|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0
2024-06-21 21:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-21|40.04796|8|6.270627|14|-16.338028|14|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0
2024-06-21 21:12:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-21|12.76384|14|6.657877|0|-3.112583|16|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-19|13.44169|20|0.194049|8|-5.483871|8
2024-06-21 21:12:24|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 21:12:25|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-21|24.56601|8|5.805243|14|-12.645591|14|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-19|26.85386|1|1.190476|0|-0.533808|22
2024-06-21 21:12:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-21|10.59719|8|4.841006|0|-2.238095|16|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-19|11.29511|1|0.202327|13|-5.753685|8
2024-06-21 21:12:27|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 21:12:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-21|15.26892|8|5.125409|14|-9.528586|14|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7
2024-06-21 21:12:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-21|7.72854|8|2.770449|14|-1.95701|13|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-19|8.24899|1|0.185805|11|-5.553627|8
2024-06-21 21:12:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 21:12:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-21|165.08102|1|11.290323|13|-6.849315|14|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0
2024-06-21 21:12:32|IR.D.02YEAR100.FWM.IP|8|2024-06-21 20:58:20|2024-06-21 20:59:50|10216.8|118.8|0.01468|2024-06-21|0.01956|11|0.007828|7|-0.027394|13|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01957|22|0.001957|23|-0.001957|23
2024-06-21 21:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:34|UB.D.HOODUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10|2225|0|0.44944|2024-06-21|0.35014|14|0.554273|12|-0.919118|12|2024-06-20|1.00627|14|0.327409|14|-0.329257|17||10000||0||0|
2024-06-21 21:12:36|CS.D.EOSUSD.CFD.IP|3|2024-06-21 20:58:20|2024-06-21 20:58:50|56.8|2.3|0.52817|2024-06-21|0.52319|15|0.2621|9|-0.276769|14|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11
2024-06-21 21:12:38|CS.D.ADAUSD.CFE.IP|2|2024-06-21 20:58:20|2024-06-21 20:58:40|37.2|1|3.76294|2024-06-21|0.52607|15|0.339071|2|-0.211864|13|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-19|0.76047|6|0.183534|0|-0.181677|1
2024-06-21 21:12:39|CS.D.XLMUSD.CFD.IP|1|2024-06-21 20:58:50|2024-06-21 20:58:50|9.16|1|0.54585|2024-06-21|0.54098|15|0.322928|10|-0.326442|13|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16
2024-06-21 21:12:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:41|IX.D.HSTECH.IFU.IP|4|2024-06-21 20:59:10|2024-06-21 21:00:00|3679.4|0|0.24461|2024-06-21|0.10785|2|0.148504|1|-0.424743|1|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18
2024-06-21 21:12:42|IX.D.TOPIX.IFU.IP|9|2024-06-21 20:58:20|2024-06-21 20:59:50|2727.1|0|0.07334|2024-06-21|0.02917|0|0.091051|0|-0.091669|5|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0
2024-06-21 21:12:43|CS.D.UNIUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|973.63|14.3|0.82219|2024-06-21|0.79724|14|0.29495|14|-0.629308|13|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1
2024-06-21 21:12:46|CS.D.LNKUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|1398.03|22.7|0.51498|2024-06-21|0.50285|15|1.185143|7|-0.975283|12|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3
2024-06-21 21:12:48|CS.D.DOTUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|561.2|8.3|0.51673|2024-06-21|0.51271|15|0.440373|15|-0.219037|13|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12
2024-06-21 21:12:49|CS.D.DOGUSD.CFE.IP|2|2024-06-21 20:58:30|2024-06-21 20:58:40|12.43|1.5|0.56315|2024-06-21|0.56285|20|0.247117|13|-0.165017|13|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11
2024-06-21 21:12:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-19|0.1873|19|0.184691|22|-0.100524|8
2024-06-21 21:12:51|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-19|0.28144|19|0.27858|22|-0.151182|8
2024-06-21 21:12:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 21:12:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-20|10000||0||0||2024-06-19|10000||0||0|
2024-06-21 21:12:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:56|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-21|12.75446|13|4.423077|14|-6.447689|14|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22
2024-06-21 21:12:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-21|7.67924|8|4.162143|14|-4.24939|14|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22
2024-06-21 21:12:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:12:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-21|5.58599|8|2.617178|14|-1.856148|13|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-19|5.97504|1|0.214765|11|-5.327972|8
2024-06-21 21:12:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-21|3.66938|14|1.815079|14|-1.504788|14|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-19|3.97194|4|0.204151|13|-4|8
2024-06-21 21:13:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-21|3.15072|11|0.08558|7|-0.153859|7|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10
2024-06-21 21:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-21 21:13:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-21|0.03954|11|1.079393|12|-1.078981|13|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7
2024-06-21 21:13:03|IX.D.SUNNAS.IFE.IP|7|2024-06-21 20:58:50|2024-06-21 20:59:50|19727.3|0|0.07604|2024-06-21|0.07575|6|0.056913|14|-0.064367|13|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-19|0.07514|21|0.04263|22|-0.020043|13
2024-06-21 21:13:04|IX.D.SUNDOW.IFE.IP|5|2024-06-21 20:59:00|2024-06-21 20:59:50|39158|0|0.04597|2024-06-21|0.04591|14|0.130365|13|-0.118715|13|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-19|0.04637|0|0.027075|22|-0.02193|22
2024-06-21 21:13:05|IX.D.SUNFUN.IFE.IP|4|2024-06-21 20:59:10|2024-06-21 20:59:50|8229.9|0|0.09721|2024-06-21|0.09659|0|0.091218|15|-0.154852|9|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6
2024-06-21 21:13:06|IX.D.SUNDAX.IFMM.IP|4|2024-06-21 20:59:10|2024-06-21 20:59:50|18190.1|0|0.06597|2024-06-21|0.06579|5|0.096434|15|-0.088084|9|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-19|0.06614|0|0.052596|7|-0.04148|7