2024-06-20 04:51:08|IX.D.SPTRD.IFE.IP|1651|2024-06-19 20:59:50|2024-06-19 23:59:50|5491.81|12.9|0.00542|2024-06-20|0.01091|4|0.011457|3|-0.00673|3|2024-06-19|0.00728|14|0.020398|22|-0.013662|7|2024-06-18|0.00729|17|0.050201|12|-0.045623|18
2024-06-20 04:51:09|IX.D.RUSSELL.IFM.IP|1120|2024-06-19 20:59:50|2024-06-19 23:59:50|2024|2.2|0.01217|2024-06-20|0.01481|4|0.019772|2|-0.01975|3|2024-06-19|0.01481|0|0.049456|22|-0.034594|7|2024-06-18|0.01476|16|0.252151|12|-0.099005|13
2024-06-20 04:51:10|IX.D.DOW.IFE.IP|1675|2024-06-19 20:29:10|2024-06-19 23:59:50|38778.6|2.3|0.01221|2024-06-20|0.01237|1|0.009024|0|-0.009022|1|2024-06-19|0.00619|14|0.109953|22|-0.021926|22|2024-06-18|0.00619|14|0.048878|13|-0.060417|13
2024-06-20 04:51:11|IX.D.FANG.IFM.IP|2330|2024-06-19 20:32:10|2024-06-19 23:59:50|11359.3|0|0.04397|2024-06-20|0.04389|4|0.021089|3|-0.014933|3|2024-06-19|0.04398|20|0.037865|22|-0.019356|17|2024-06-18|0.01586|14|0.239184|8|-0.087755|13
2024-06-20 04:51:13|IX.D.NASDAQ.IFM.IP|2437|2024-06-19 20:27:20|2024-06-19 23:59:50|19951.6|8.5|0.01015|2024-06-20|0.01|4|0.023012|3|-0.015003|3|2024-06-19|0.00501|14|0.039608|22|-0.017532|13|2024-06-18|0.00502|17|0.102242|12|-0.066341|18
2024-06-20 04:51:16|IX.D.ASX.IFD.IP|1252|2024-06-19 20:26:00|2024-06-19 23:59:50|7764.8|10.6|0.01613|2024-06-20|0.01288|1|0.032221|0|-0.038633|0|2024-06-19|0.01286|2|0.090214|23|-0.057902|23|2024-06-18|0.01286|2|0.077374|12|-0.064329|23
2024-06-20 04:51:16|TM.D.BOVESPA.IFM.IP|175|2024-06-19 20:25:10|2024-06-19 20:55:00||0|15.50377||10000||0||0||2024-06-19|0.09491|13|0.095917|19|-0.083267|19|2024-06-18|0.08988|15|0.130873|12|-0.092721|12
2024-06-20 04:51:17|IX.D.CAC.IFM.IP|475|2024-06-19 20:35:40|2024-06-19 23:59:50|7561.8|0|0.04699|2024-06-20|0.03956|4|0.039635|3|-0.019824|0|2024-06-19|0.01314|7|0.07501|7|-0.114923|22|2024-06-18|0.01312|14|0.105148|12|-0.050111|8
2024-06-20 04:51:18|IX.D.XINHUA.IFM.IP|1660|2024-06-19 20:25:30|2024-06-19 23:59:50|12201.7|49.5|0.1013|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2
2024-06-20 04:51:19|IX.D.HSCHIN.IFU.IP|1475|2024-06-19 20:59:50|2024-06-19 23:59:50|6558.3|31|0.1503|2024-06-20|0.0912|2|0.12163|1|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1
2024-06-20 04:51:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.05087|10|0.112434|14|-0.106936|12|2024-06-18|0.05091|10|0.173531|12|-0.066222|14
2024-06-20 04:51:20|IX.D.EMGMKT.IFE.IP|646|2024-06-19 21:24:10|2024-06-19 23:59:50|1098.4|5|0.14627|2024-06-20|0.18235|0|0.0365|1|-0.045629|1|2024-06-19|0.04553|16|0.027435|2|-0.05476|6|2024-06-18|0.04592|17|0.064953|1|-0.036979|12
2024-06-20 04:51:21|IX.D.STXE.IFM.IP|623|2024-06-19 20:59:50|2024-06-19 23:59:50|4879.3|14.5|0.19609|2024-06-20|0.04087|4|0.030674|3|-0.020481|0|2024-06-19|0.03051|6|0.081321|6|-0.061128|7|2024-06-18|0.03047|17|0.089628|0|-0.061115|12
2024-06-20 04:51:22|IX.D.FTSE.CFD.IP|922|2024-06-19 20:16:10|2024-06-19 23:59:50|8200.1|0.5|0.03904|2024-06-20|0.03651|4|0.0756|0|-0.030451|0|2024-06-19|0.01218|13|0.13186|6|-0.087794|6|2024-06-18|0.01221|14|0.186081|0|-0.042742|7
2024-06-20 04:51:23|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.026393|7|-0.015619|14|2024-06-18|0|7|0.042615|12|-0.016644|8
2024-06-20 04:51:24|IX.D.DAX.IFMM.IP|824|2024-06-19 20:30:00|2024-06-19 23:59:50|18066.5|0.8|0.03145|2024-06-20|0.02759|4|0.059745|0|-0.030389|1|2024-06-19|0.00773|7|0.071619|6|-0.047004|7|2024-06-18|0.00771|7|0.07983|6|-0.044131|12
2024-06-20 04:51:24|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|46.25707|8|0.687108|7|-0.593186|16|2024-06-18|61.85032|15|0.232283|11|-5.781484|19
2024-06-20 04:51:24|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|29.7913|15|1.600622|17|-0.760688|10|2024-06-18|35.36733|15|0.542495|7|-1.098736|15
2024-06-20 04:51:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:28|IX.D.HANGSENG.IFU.IP|1572|2024-06-19 20:31:20|2024-06-19 23:59:50|18405.8|31.6|0.07754|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2
2024-06-20 04:51:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:30|IX.D.MIB.IFM.IP|606|2024-06-19 20:59:50|2024-06-19 23:59:50|33178.8|0|0.12047|2024-06-20|0.12023|4|0.040347|3|-0.020178|2|2024-06-19|0.04489|8|0.082768|7|-0.115325|22|2024-06-18|0.04499|19|0.112648|12|-0.060296|8
2024-06-20 04:51:31|IX.D.NIKKEI.IFD.IP|1756|2024-06-19 20:29:40|2024-06-19 23:59:50|38387|7.2|0.02011|2024-06-20|0.01818|4|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4|2024-06-18|0.01815|17|0.065145|5|-0.110523|6
2024-06-20 04:51:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:32|IX.D.AEX.IFM.IP|252|2024-06-19 20:59:50|2024-06-19 23:59:50|922.74|0|0.05414|2024-06-20|0.05404|4|0.021675|0|-0.021653|0|2024-06-19|0.01077|7|0.053788|6|-0.108267|22|2024-06-18|0.01078|7|0.086356|12|-0.107621|6
2024-06-20 04:51:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|23.62726|13|0.076443|11|-0.190568|11|2024-06-18|30.15793|13|0.057561|10|-0.03847|9
2024-06-20 04:51:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:33|IX.D.SINGAPORE.IFM.IP|1046|2024-06-19 20:39:50|2024-06-19 23:01:10|311.88|14|6.24808|2024-06-20|3.60913|0|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1
2024-06-20 04:51:34|IX.D.SAF.IFMMX.IP|972|2024-06-19 20:40:30|2024-06-19 23:59:50|74082|0|0.13498|2024-06-20|0.1349|4|0.024311|3|-0.020243|1|2024-06-19|0.13495|21|0.158651|7|-0.177249|6|2024-06-18|0.13641|23|0.090835|7|-0.123101|7
2024-06-20 04:51:35|IX.D.IBEX.IFM.IP|471|2024-06-19 20:59:50|2024-06-19 23:59:50|11040.7|0|0.10861|2024-06-20|0.10834|4|0.031638|3|-0.016284|2|2024-06-19|0.04514|13|0.058611|8|-0.092313|22|2024-06-18|0.04523|14|0.131569|12|-0.095274|6
2024-06-20 04:51:36|IX.D.OMX.IFM.IP|546|2024-06-19 20:59:50|2024-06-19 23:59:50|2552.22|0|0.05874|2024-06-20|0.05864|4|0.032104|3|-0.016054|2|2024-06-19|0.01951|11|0.048797|7|-0.092004|22|2024-06-18|0.01947|7|0.063454|6|-0.053579|7
2024-06-20 04:51:36|IX.D.SMI.IFM.IP|468|2024-06-19 20:58:50|2024-06-19 23:59:50|12056.5|0|0.04975|2024-06-20|0.04969|4|0.023199|3|-0.012437|0|2024-06-19|0.01658|11|0.033245|7|-0.068802|22|2024-06-18|0.01658|16|0.04568|0|-0.041497|7
2024-06-20 04:51:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0||0||2024-06-18|0|7|0||0|
2024-06-20 04:51:41|CC.D.VSTOXX.UNC.IP|45|2024-06-20 00:15:00|2024-06-20 04:49:30|16.53|2.6|2.90842|2024-06-20|0.48406|3|0.363196|0|-0.301932|3|2024-06-19|0.47194|4|0.656716|6|-0.653983|5|2024-06-18|0.45595|8|0.34384|5|-0.458453|0
2024-06-20 04:51:41|CC.D.VIX.UME.IP|63|2024-06-19 22:00:00|2024-06-19 23:53:50|14.35|5.8|0.19529|2024-06-20|1.11758|0|0.280505|3|0||2024-06-19|1.11498|23|0.279916|10|-0.13947|0|2024-06-18|1.11722|23|0||-0.209205|22
2024-06-20 04:51:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:44|IR.D.JGB.FWM2.IP|320|2024-06-19 20:30:00|2024-06-19 23:58:10|14391|1.2|0.0263|2024-06-20|0.02781|0|0.034787|3|-0.013915|3|2024-06-19|0.02778|8|0.013902|1|-0.013894|6|2024-06-18|0.0278|23|0.006953|23|-0.006952|23
2024-06-20 04:51:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:51:47|CC.D.DX.UME.IP|1008|2024-06-19 20:27:20|2024-06-19 20:59:50|10479|0.4|0.04706|2024-06-20|0.04768|2|0.00763|1|-0.006677|0|2024-06-19|0.04767|4|0.016212|7|-0.040064|20|2024-06-18|0.04757|11|0.029558|15|-0.132249|12
2024-06-20 04:51:48|CS.D.BITCOIN.CFE.IP|2912|2024-06-19 20:25:50|2024-06-19 23:59:50|64921.1|17.7|0.15079|2024-06-20|0.15048|1|0.092009|4|-0.081498|0|2024-06-19|0.14968|4|0.120006|11|-0.165577|11|2024-06-18|0.14813|0|0.296083|12|-0.501454|1
2024-06-20 04:51:49|CS.D.ETHUSD.CFE.IP|2963|2024-06-19 20:25:50|2024-06-19 23:59:50|3557.91|18.4|0.14341|2024-06-20|0.14312|1|0.146417|1|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1
2024-06-20 04:51:51|CS.D.CRYPTOB10.CFD.IP|3037|2024-06-19 20:25:50|2024-06-19 23:59:50|16937.12|8.9|0.47247|2024-06-20|0.47137|1|0.079431|1|-0.092272|2|2024-06-19|0.46755|6|0.08972|19|-0.106618|19|2024-06-18|0.46743|0|0.24964|1|-0.385995|1
2024-06-20 04:51:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.09111|17|0.065728|13|-0.089557|19|2024-06-18|0.09206|18|0.11389|12|-0.209447|12
2024-06-20 04:51:52|CS.D.USDINR.MINI.IP|331|2024-06-20 01:01:00|2024-06-20 04:51:30|8344.3|1.9|0.25592|2024-06-20|0.19071|4|0.016793|1|-0.016788|1|2024-06-19|0.17978|10|0.076779|14|-0.071925|14|2024-06-18|0.17967|5|0.065894|3|-0.06954|13
2024-06-20 04:51:52|CS.D.USDTWD.MINI.IP|421|2024-06-20 01:01:00|2024-06-20 04:50:30|32300|2|0.08169|2024-06-20|0.06751|2|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6|2024-06-18|0.06683|7|0.052566|8|-0.048017|1
2024-06-20 04:51:53|CS.D.EURGBP.MINI.IP|1712|2024-06-19 20:26:00|2024-06-19 23:59:50|8448.1|2.5|0.61583|2024-06-20|0.01131|3|0.0071|0|-0.008286|4|2024-06-19|0.01137|8|0.027248|6|-0.106516|6|2024-06-18|0.01092|18|0.075756|12|-0.083984|12
2024-06-20 04:51:54|CS.D.EURUSD.MINI.IP|1798|2024-06-19 20:26:00|2024-06-19 23:59:50|10746.8|2.5|1.73377|2024-06-20|0.00704|4|0.007446|1|-0.011169|2|2024-06-19|0.00644|13|0.024204|22|-0.018605|10|2024-06-18|0.00605|18|0.127878|12|-0.039103|15
2024-06-20 04:51:55|CS.D.GBPUSD.MINI.IP|1983|2024-06-19 20:26:00|2024-06-19 23:59:50|12719.5|3|0.77546|2024-06-20|0.00874|3|0.007078|1|-0.014944|2|2024-06-19|0.0081|13|0.124412|6|-0.030656|6|2024-06-18|0.0082|17|0.123133|12|-0.039354|21
2024-06-20 04:51:56|CS.D.NZDUSD.MINI.IP|2404|2024-06-19 20:26:00|2024-06-19 23:59:50|6137|5.2|0.2038|2024-06-20|0.02935|1|0.026125|2|-0.02607|0|2024-06-19|0.02933|8|0.117413|22|-0.039095|22|2024-06-18|0.02941|17|0.1131|12|-0.035961|12
2024-06-20 04:51:57|CS.D.USDCAD.MINI.IP|1899|2024-06-19 20:26:00|2024-06-19 23:59:50|13705.7|3.3|0.49058|2024-06-20|0.01142|3|0.008021|1|-0.009482|1|2024-06-19|0.00969|13|0.012405|22|-0.02187|6|2024-06-18|0.00946|10|0.026953|12|-0.072064|12
2024-06-20 04:51:58|CS.D.USDCHF.MINI.IP|1905|2024-06-19 20:29:10|2024-06-19 23:59:50|8842.3|4.1|0.34698|2024-06-20|0.02438|2|0.020372|2|-0.013573|0|2024-06-19|0.02004|14|0.02829|22|-0.053165|22|2024-06-18|0.01745|10|0.067768|12|-0.226512|12
2024-06-20 04:51:59|CS.D.USDCNH.MINI.IP|2691|2024-06-19 20:26:00|2024-06-19 23:59:50|72784.6|7|0.43287|2024-06-20|0.01465|3|0.023078|1|-0.012766|1|2024-06-19|0.01394|7|0.011552|0|-0.019505|21|2024-06-18|0.01428|16|0.012651|12|-0.027771|12
2024-06-20 04:52:00|CS.D.USDDKK.MINI.IP|2855|2024-06-19 20:26:00|2024-06-19 23:59:50|69392.5|5.6|0.48426|2024-06-20|0.02596|3|0.009797|2|-0.009078|0|2024-06-19|0.02161|8|0.0209|10|-0.018123|7|2024-06-18|0.02157|10|0.034849|14|-0.127998|12
2024-06-20 04:52:02|CS.D.USDHUF.MINI.IP|2786|2024-06-19 20:26:00|2024-06-19 23:59:50|36815.9|7|0.3836|2024-06-20|0.13554|3|0.05865|0|-0.074072|0|2024-06-19|0.05414|13|0.08429|4|-0.07817|6|2024-06-18|0.0544|9|0.151322|12|-0.189368|12
2024-06-20 04:52:03|CS.D.USDJPY.MINI.IP|2278|2024-06-19 20:26:10|2024-06-19 23:59:50|15795.3|3.9|1.72225|2024-06-20|0.0047|2|0.013283|3|-0.017716|0|2024-06-19|0.00458|9|0.055096|21|-0.020877|20|2024-06-18|0.00461|17|0.060218|12|-0.111436|12
2024-06-20 04:52:03|CS.D.USDKRW.MINI.IP|1384|2024-06-20 00:01:00|2024-06-20 04:52:00|138145|5.8|0.0745|2024-06-20|0.07239|3|0.061884|1|-0.039825|1|2024-06-19|0.07252|4|0.175096|15|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12
2024-06-20 04:52:05|CS.D.USDMXN.MINI.IP|2661|2024-06-19 20:26:10|2024-06-19 23:59:50|184277.5|3.9|1.24439|2024-06-20|0.06779|2|0.037965|0|-0.035251|3|2024-06-19|0.0522|16|0.076098|7|-0.069158|20|2024-06-18|0.03238|14|0.082236|13|-0.172761|12
2024-06-20 04:52:06|CS.D.USDNOK.MINI.IP|3005|2024-06-19 20:26:10|2024-06-19 23:59:50|105702.5|14.5|0.11698|2024-06-20|0.0473|2|0.026773|1|-0.021285|0|2024-06-19|0.02388|10|0.060592|23|-0.097922|23|2024-06-18|0.0234|10|0.077194|21|-0.116211|12
2024-06-20 04:52:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:07|CS.D.USDSEK.MINI.IP|2983|2024-06-19 20:26:10|2024-06-19 23:59:50|104397.3|10.3|0.1038|2024-06-20|0.04787|0|0.017618|0|-0.015987|0|2024-06-19|0.02397|7|0.041216|4|-0.047912|20|2024-06-18|0.02381|11|0.074434|12|-0.162926|12
2024-06-20 04:52:09|CS.D.USDSGD.MINI.IP|2377|2024-06-19 20:26:10|2024-06-19 23:59:50|13504.5|3.8|1.83214|2024-06-20|0.01489|4|0.017771|1|-0.0222|1|2024-06-19|0.01499|11|0.017778|21|-0.028873|20|2024-06-18|0.0151|9|0.016278|14|-0.061306|12
2024-06-20 04:52:10|CS.D.USDZAR.MINI.IP|2594|2024-06-19 20:26:40|2024-06-19 23:59:50|179293.4|7.8|0.13683|2024-06-20|0.07244|2|0.067564|4|-0.086057|0|2024-06-19|0.04994|12|0.089166|8|-0.076452|6|2024-06-18|0.04947|7|0.112499|9|-0.179517|12
2024-06-20 04:52:11|CS.D.ALUMINIUM.MINI.IP|714|2024-06-20 00:02:00|2024-06-20 04:50:30|2496|2.6|0.24041|2024-06-20|0.24031|1|0.072324|0|-0.068169|0|2024-06-19|0.23892|8|0.241225|6|-0.173017|17|2024-06-18|0.23913|4|0.132984|13|-0.107677|0
2024-06-20 04:52:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:11|CC.D.W.UME.IP|462|2024-06-20 00:00:00|2024-06-20 04:46:10|595.8|3.6|0.07979|2024-06-20|0.1004|3|0.134318|0|-0.21761|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0
2024-06-20 04:52:12|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12
2024-06-20 04:52:13|CS.D.COPPER.MINI.IP|1524|2024-06-20 00:02:00|2024-06-20 04:52:10|9800.1|7.4|0.20418|2024-06-20|0.20397|4|0.074406|1|-0.053039|1|2024-06-19|0.10202|8|0.100077|8|-0.103151|13|2024-06-18|0.10317|16|0.223758|13|-0.118358|8
2024-06-20 04:52:13|CC.D.C.UME.IP|362|2024-06-20 00:00:00|2024-06-20 04:51:30||11.2|0.06186|2024-06-20|0.13242|0|0.155004|0|-0.176561|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0
2024-06-20 04:52:14|CC.D.FCPO.UNC.IP|527|2024-06-20 02:30:00|2024-06-20 04:29:50|3925.7|3.6|0.29149|2024-06-20|0.30577|4|0.084259|2|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2
2024-06-20 04:52:15|CS.D.CFEGOLD.CFE.IP|2375|2024-06-19 22:01:00|2024-06-19 23:59:50|2329.22|16.2|0.0197|2024-06-20|0.01823|0|0.052676|1|-0.033818|2|2024-06-19|0.01686|15|0.284121|22|-0.058389|12|2024-06-18|0.01559|20|0.188435|12|-0.110868|13
2024-06-20 04:52:16|CC.D.HO.UME.IP|1252|2024-06-19 22:00:00|2024-06-19 23:59:40|25487|0.3|0.07795|2024-06-20|0.07842|2|0.062775|0|-0.066625|1|2024-06-19|0.07828|14|0.094828|7|-0.070552|12|2024-06-18|0.07883|23|0.059151|22|-0.051232|22
2024-06-20 04:52:16|CC.D.HG.UME.IP|1894|2024-06-19 22:00:00|2024-06-19 23:59:50|44936.9|3.3|0.04311|2024-06-20|0.04447|4|0.081754|1|-0.078372|4|2024-06-19|0.04439|8|0.092994|13|-0.148791|22|2024-06-18|0.04478|23|0.015005|22|-0.0336|22
2024-06-20 04:52:17|CC.D.IRON.UME.IP|810|2024-06-20 01:00:00|2024-06-20 03:29:50|820.3|123.1|0.32944|2024-06-20|0.54832|2|0.158788|1|-0.171149|1|2024-06-19|0.54781|3|0.184775|14|-0.222855|14|2024-06-18|0.54575|5|0.223741|6|-0.221702|6
2024-06-20 04:52:17|CS.D.LEAD.MINI.IP|678|2024-06-20 00:02:00|2024-06-20 04:51:10|2189.8|3.4|0.27344|2024-06-20|0.27237|0|0.104994|3|-0.091042|1|2024-06-19|0.26823|8|0.19325|7|-0.33206|14|2024-06-18|0.27359|16|0.294673|13|-0.310177|17
2024-06-20 04:52:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15
2024-06-20 04:52:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:30|CS.D.CFDSILVER.CFM.IP|2307|2024-06-19 22:01:00|2024-06-19 23:59:50|2975.5|11.3|0.09689|2024-06-20|0.09258|1|0.17601|1|-0.096151|2|2024-06-19|0.06775|15|0.195616|16|-0.154601|18|2024-06-18|0.06866|17|0.267526|12|-0.289396|12
2024-06-20 04:52:30|CC.D.NG.UME.IP|742|2024-06-19 22:00:00|2024-06-19 23:59:50|2981|4.1|0.05728|2024-06-20|0.09965|1|0.167112|0|-0.100402|3|2024-06-19|0.10024|2|0.271831|14|-0.304465|13|2024-06-18|0.10082|22|0.067272|23|-0.100942|23
2024-06-20 04:52:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10
2024-06-20 04:52:31|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.34532|8|0.173681|13|-0.098056|7|2024-06-18|0.34702|7|0.214829|15|-0.127677|13
2024-06-20 04:52:32|CC.D.RB.UME.IP|1163|2024-06-19 22:00:00|2024-06-19 23:59:50|24873|0.1|0.13594|2024-06-20|0.10784|4|0.072499|1|-0.06443|1|2024-06-19|0.0802|14|0.140811|17|-0.100394|18|2024-06-18|0.16475|23|0.100855|22|-0.121114|22
2024-06-20 04:52:32|CC.D.CT.UME.IP|369|2024-06-20 01:00:00|2024-06-20 04:49:10|7291.6|0.5|0.40583|2024-06-20|0.29036|4|0.159865|1|-0.163491|2||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1
2024-06-20 04:52:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13
2024-06-20 04:52:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:35|CC.D.LCO.UME.IP|1136|2024-06-20 00:00:00|2024-06-20 04:52:30|8451.7|4.4|4.16834|2024-06-20|3.52005|1|0.062729|1|-0.042562|1|2024-06-19|0.32935|8|0.099429|7|-0.074196|13|2024-06-18|0.03486|9|0.144357|0|-0.117995|13
2024-06-20 04:52:35|CC.D.CL.UME.IP|1384|2024-06-19 22:00:00|2024-06-19 23:59:50|8058|10|14.82991|2024-06-20|14.61579|0|0.062128|1|-0.037254|1|2024-06-19|3.11685|15|0.074555|7|-0.074396|6|2024-06-18|0.09537|22|0.024788|22|-0.044607|22
2024-06-20 04:52:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:36|CC.D.SM.UME.IP|717|2024-06-20 00:00:00|2024-06-20 04:51:40|35299.5|1.4|0.10875|2024-06-20|0.11318|4|0.102165|0|-0.116099|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18
2024-06-20 04:52:37|CC.D.BO.UME.IP|860|2024-06-20 00:00:00|2024-06-20 04:50:30|4434.3|1.8|0.12716|2024-06-20|0.13491|0|0.087951|0|-0.069839|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13
2024-06-20 04:52:38|CC.D.S.UME.IP|721|2024-06-20 00:00:00|2024-06-20 04:52:10||6.1|0.07601|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13
2024-06-20 04:52:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:39|CS.D.PLAT.CFM.IP|1219|2024-06-19 22:01:00|2024-06-19 23:59:50|977.2|1.8|0.51053|2024-06-20|0.5092|4|0.05101|1|-0.071254|1|2024-06-19|0.49088|13|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1
2024-06-20 04:52:40|CS.D.ZINC.MINI.IP|799|2024-06-20 00:02:00|2024-06-20 04:51:10|2860|3|0.20946|2024-06-20|0.20928|1|0.069984|1|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14|2024-06-18|0.21098|16|0.166915|7|-0.231913|17
2024-06-20 04:52:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-19|9.96724|7|0.0734|7|-0.110059|7|2024-06-18|8.05618|15|0.124661|6|-0.073454|8
2024-06-20 04:52:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-19|4.88131|14|0.236889|13|-0.12218|17|2024-06-18|4.82818|17|0.161852|13|-0.340136|19
2024-06-20 04:52:42|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.057464|10|-0.04365|7|2024-06-18|0|7|0.0856|10|-0.199164|10
2024-06-20 04:52:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.106024|12|-0.105573|14|2024-06-18|0|7|0.076687|7|-0.076188|8
2024-06-20 04:52:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.050609|7|-0.101525|7|2024-06-18|0|7|0.152538|13|-0.077038|8
2024-06-20 04:52:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046688|8|-0.036052|12|2024-06-18|0|7|0.049356|12|-0.045364|7
2024-06-20 04:52:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:52:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.053611|13|-0.058869|13|2024-06-18|0|7|0.043957|8|-0.049681|9
2024-06-20 04:52:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.081548|7|-0.062251|8|2024-06-18|0|7|0.053144|9|-0.114352|7
2024-06-20 04:52:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.083783|7|-0.112666|8|2024-06-18|0|7|0.099705|10|-0.082437|7
2024-06-20 04:53:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.043811|14|-0.050929|7|2024-06-18|0|7|0.074594|12|-0.042511|12
2024-06-20 04:53:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.118512|14|-0.219096|8|2024-06-18|0|7|0.162458|12|-0.095292|11
2024-06-20 04:53:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:12|IX.D.SPTRD.IFE.IP|10|2024-06-20 04:51:10|2024-06-20 04:53:10||5.9|0.00763|2024-06-20|0.01091|4|0.011457|3|-0.00673|3|2024-06-19|0.00728|14|0.020398|22|-0.013662|7|2024-06-18|0.00729|17|0.050201|12|-0.045623|18
2024-06-20 04:53:13|IX.D.RUSSELL.IFM.IP|5|2024-06-20 04:51:50|2024-06-20 04:53:10|2026|1.8|0.00888|2024-06-20|0.01481|4|0.019772|2|-0.01975|3|2024-06-19|0.01481|0|0.049456|22|-0.034594|7|2024-06-18|0.01476|16|0.252151|12|-0.099005|13
2024-06-20 04:53:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:14|IX.D.DOW.IFE.IP|10|2024-06-20 04:51:10|2024-06-20 04:53:10|38810.1|1.1|0.01237|2024-06-20|0.01237|1|0.009024|0|-0.009022|1|2024-06-19|0.00619|14|0.109953|22|-0.021926|22|2024-06-18|0.00619|14|0.048878|13|-0.060417|13
2024-06-20 04:53:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046419|10|-0.076236|15|2024-06-18|0|7|0.125891|12|-0.052378|13
2024-06-20 04:53:15|IX.D.FANG.IFM.IP|12|2024-06-20 04:51:20|2024-06-20 04:53:10|11394.9|0|0.04388|2024-06-20|0.04389|4|0.021089|3|-0.014933|3|2024-06-19|0.04398|20|0.037865|22|-0.019356|17|2024-06-18|0.01586|14|0.239184|8|-0.087755|13
2024-06-20 04:53:16|IX.D.NASDAQ.IFM.IP|12|2024-06-20 04:51:20|2024-06-20 04:53:10|20015.6|5.9|0.00999|2024-06-20|0.01|4|0.023012|3|-0.015003|3|2024-06-19|0.00501|14|0.039608|22|-0.017532|13|2024-06-18|0.00502|17|0.102242|12|-0.066341|18
2024-06-20 04:53:17|IX.D.ASX.IFD.IP|4|2024-06-20 04:51:20|2024-06-20 04:52:40|7758.3|7|0.00967|2024-06-20|0.01288|1|0.032221|0|-0.038633|0|2024-06-19|0.01286|2|0.090214|23|-0.057902|23|2024-06-18|0.01286|2|0.077374|12|-0.064329|23
2024-06-20 04:53:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.09491|13|0.095917|19|-0.083267|19|2024-06-18|0.08988|15|0.130873|12|-0.092721|12
2024-06-20 04:53:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:18|IX.D.CAC.IFM.IP|4|2024-06-20 04:51:10|2024-06-20 04:52:20|7585.5|0|0.03955|2024-06-20|0.03956|4|0.039635|3|-0.019824|0|2024-06-19|0.01314|7|0.07501|7|-0.114923|22|2024-06-18|0.01312|14|0.105148|12|-0.050111|8
2024-06-20 04:53:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.099674|9|-0.155169|13|2024-06-18|0|7|0.157544|12|-0.124048|7
2024-06-20 04:53:19|IX.D.XINHUA.IFM.IP|7|2024-06-20 04:51:30|2024-06-20 04:53:00||12.1|0.05867|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2
2024-06-20 04:53:20|IX.D.HSCHIN.IFU.IP|4|2024-06-20 04:51:40|2024-06-20 04:53:00|6547.3|0|0.27492|2024-06-20|0.0912|2|0.12163|1|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1
2024-06-20 04:53:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.05087|10|0.112434|14|-0.106936|12|2024-06-18|0.05091|10|0.173531|12|-0.066222|14
2024-06-20 04:53:21|IX.D.EMGMKT.IFE.IP|5|2024-06-20 04:51:40|2024-06-20 04:53:00|1096.4|5.8|0.14592|2024-06-20|0.18235|0|0.0365|1|-0.045629|1|2024-06-19|0.04553|16|0.027435|2|-0.05476|6|2024-06-18|0.04592|17|0.064953|1|-0.036979|12
2024-06-20 04:53:22|IX.D.STXE.IFM.IP|1|2024-06-20 04:51:40|2024-06-20 04:51:40|4893.6|30|0.04087|2024-06-20|0.04087|4|0.030674|3|-0.020481|0|2024-06-19|0.03051|6|0.081321|6|-0.061128|7|2024-06-18|0.03047|17|0.089628|0|-0.061115|12
2024-06-20 04:53:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:23|IX.D.FTSE.CFD.IP|4|2024-06-20 04:51:40|2024-06-20 04:53:20|8219|0.5|0.0365|2024-06-20|0.03651|4|0.0756|0|-0.030451|0|2024-06-19|0.01218|13|0.13186|6|-0.087794|6|2024-06-18|0.01221|14|0.186081|0|-0.042742|7
2024-06-20 04:53:23|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.049667|9|-0.053069|9|2024-06-18|0|7|0.084627|13|-0.075374|13
2024-06-20 04:53:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:23|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.026393|7|-0.015619|14|2024-06-18|0|7|0.042615|12|-0.016644|8
2024-06-20 04:53:24|IX.D.DAX.IFMM.IP|5|2024-06-20 04:51:20|2024-06-20 04:53:00|18123.5|0.6|0.02207|2024-06-20|0.02759|4|0.059745|0|-0.030389|1|2024-06-19|0.00773|7|0.071619|6|-0.047004|7|2024-06-18|0.00771|7|0.07983|6|-0.044131|12
2024-06-20 04:53:25|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|46.25707|8|0.687108|7|-0.593186|16|2024-06-18|61.85032|15|0.232283|11|-5.781484|19
2024-06-20 04:53:25|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|29.7913|15|1.600622|17|-0.760688|10|2024-06-18|35.36733|15|0.542495|7|-1.098736|15
2024-06-20 04:53:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.051126|7|-0.063728|9|2024-06-18|0|7|0.172048|12|-0.056003|12
2024-06-20 04:53:27|IX.D.HANGSENG.IFU.IP|6|2024-06-20 04:51:40|2024-06-20 04:53:00|18341.6|0|0.16356|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2
2024-06-20 04:53:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:29|IX.D.MIB.IFM.IP|2|2024-06-20 04:51:40|2024-06-20 04:52:20|33272|0|0.12022|2024-06-20|0.12023|4|0.040347|3|-0.020178|2|2024-06-19|0.04489|8|0.082768|7|-0.115325|22|2024-06-18|0.04499|19|0.112648|12|-0.060296|8
2024-06-20 04:53:29|IX.D.NIKKEI.IFD.IP|9|2024-06-20 04:51:50|2024-06-20 04:53:20|38574.5|12.1|0.01815|2024-06-20|0.01818|4|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4|2024-06-18|0.01815|17|0.065145|5|-0.110523|6
2024-06-20 04:53:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:30|IX.D.AEX.IFM.IP|1|2024-06-20 04:51:40|2024-06-20 04:51:40|925.34|0|0.05403|2024-06-20|0.05404|4|0.021675|0|-0.021653|0|2024-06-19|0.01077|7|0.053788|6|-0.108267|22|2024-06-18|0.01078|7|0.086356|12|-0.107621|6
2024-06-20 04:53:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|23.62726|13|0.076443|11|-0.190568|11|2024-06-18|30.15793|13|0.057561|10|-0.03847|9
2024-06-20 04:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:32|IX.D.SINGAPORE.IFM.IP|4|2024-06-20 04:51:50|2024-06-20 04:53:00||4.3|0.01207|2024-06-20|3.60913|0|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1
2024-06-20 04:53:32|IX.D.SAF.IFMMX.IP|6|2024-06-20 04:51:40|2024-06-20 04:53:00|74127|0|0.1349|2024-06-20|0.1349|4|0.024311|3|-0.020243|1|2024-06-19|0.13495|21|0.158651|7|-0.177249|6|2024-06-18|0.13641|23|0.090835|7|-0.123101|7
2024-06-20 04:53:33|IX.D.IBEX.IFM.IP|1|2024-06-20 04:51:40|2024-06-20 04:51:40|11077.6|0|0.10833|2024-06-20|0.10834|4|0.031638|3|-0.016284|2|2024-06-19|0.04514|13|0.058611|8|-0.092313|22|2024-06-18|0.04523|14|0.131569|12|-0.095274|6
2024-06-20 04:53:34|IX.D.OMX.IFM.IP|3|2024-06-20 04:51:40|2024-06-20 04:53:00|2558.2|0|0.05863|2024-06-20|0.05864|4|0.032104|3|-0.016054|2|2024-06-19|0.01951|11|0.048797|7|-0.092004|22|2024-06-18|0.01947|7|0.063454|6|-0.053579|7
2024-06-20 04:53:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:35|IX.D.SMI.IFM.IP|4|2024-06-20 04:51:40|2024-06-20 04:52:20|12076.6|0|0.04968|2024-06-20|0.04969|4|0.023199|3|-0.012437|0|2024-06-19|0.01658|11|0.033245|7|-0.068802|22|2024-06-18|0.01658|16|0.04568|0|-0.041497|7
2024-06-20 04:53:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0||0||2024-06-18|0|7|0||0|
2024-06-20 04:53:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-20|0.48406|3|0.363196|0|-0.301932|3|2024-06-19|0.47194|4|0.656716|6|-0.653983|5|2024-06-18|0.45595|8|0.34384|5|-0.458453|0
2024-06-20 04:53:37|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-20|1.11758|0|0.280505|3|0||2024-06-19|1.11498|23|0.279916|10|-0.13947|0|2024-06-18|1.11722|23|0||-0.209205|22
2024-06-20 04:53:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:38|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.067936|7|-0.052496|7|2024-06-18|0|7|0.101555|9|-0.055455|8
2024-06-20 04:53:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:39|IR.D.JGB.FWM2.IP|3|2024-06-20 04:52:40|2024-06-20 04:53:10||2|0.01855|2024-06-20|0.02781|0|0.034787|3|-0.013915|3|2024-06-19|0.02778|8|0.013902|1|-0.013894|6|2024-06-18|0.0278|23|0.006953|23|-0.006952|23
2024-06-20 04:53:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:42|CC.D.DX.UME.IP|6|2024-06-20 04:52:10|2024-06-20 04:53:20|10486.1|0|0.04768|2024-06-20|0.04768|2|0.00763|1|-0.006677|0|2024-06-19|0.04767|4|0.016212|7|-0.040064|20|2024-06-18|0.04757|11|0.029558|15|-0.132249|12
2024-06-20 04:53:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:43|CS.D.BITCOIN.CFE.IP|12|2024-06-20 04:51:50|2024-06-20 04:53:40|65223|20.8|0.1502|2024-06-20|0.15047|4|0.094758|4|-0.081498|0|2024-06-19|0.14968|4|0.120006|11|-0.165577|11|2024-06-18|0.14813|0|0.296083|12|-0.501454|1
2024-06-20 04:53:43|KB.D.OZENER.IFD.IP|546|2024-06-20 00:16:10|2024-06-20 04:53:10|9802.8|0|0.40099|2024-06-20|0.40044|4|0||0||2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0|
2024-06-20 04:53:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:44|KB.D.OZHEALTH.IFD.IP|554|2024-06-20 00:16:10|2024-06-20 04:53:10|43850.5|0|0.40082|2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0||2024-06-18|0.40079|3|0||0|
2024-06-20 04:53:44|CS.D.ETHUSD.CFE.IP|12|2024-06-20 04:51:50|2024-06-20 04:53:40|3563.87|24.8|0.14299|2024-06-20|0.14312|1|0.146417|1|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1
2024-06-20 04:53:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:53:45|KB.D.OZUTILI.IFD.IP|433|2024-06-20 00:16:10|2024-06-20 04:53:40|9107.9|0|0.4003|2024-06-20|0.40001|4|0||0||2024-06-19|0.40006|5|0||0||2024-06-18|0.40079|2|0||0|
2024-06-20 04:53:46|CS.D.CRYPTOB10.CFD.IP|11|2024-06-20 04:52:00|2024-06-20 04:53:40|16966.84|9.3|0.47135|2024-06-20|0.47137|1|0.079431|1|-0.092272|2|2024-06-19|0.46755|6|0.08972|19|-0.106618|19|2024-06-18|0.46743|0|0.24964|1|-0.385995|1
2024-06-20 04:53:46|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20
2024-06-20 04:53:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.09111|17|0.065728|13|-0.089557|19|2024-06-18|0.09206|18|0.11389|12|-0.209447|12
2024-06-20 04:53:46|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10
2024-06-20 04:53:47|CS.D.USDINR.MINI.IP|2|2024-06-20 04:52:00|2024-06-20 04:53:00|8344.3|1|0.2996|2024-06-20|0.19315|4|0.016793|1|-0.016788|1|2024-06-19|0.17978|10|0.076779|14|-0.071925|14|2024-06-18|0.17967|5|0.065894|3|-0.06954|13
2024-06-20 04:53:47|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13
2024-06-20 04:53:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-20|0.06751|2|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6|2024-06-18|0.06683|7|0.052566|8|-0.048017|1
2024-06-20 04:53:47|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10
2024-06-20 04:53:48|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20
2024-06-20 04:53:48|CS.D.EURGBP.MINI.IP|7|2024-06-20 04:51:50|2024-06-20 04:53:30|8448.7|1.9|0.01471|2024-06-20|0.01131|3|0.0071|0|-0.008286|4|2024-06-19|0.01137|8|0.027248|6|-0.106516|6|2024-06-18|0.01092|18|0.075756|12|-0.083984|12
2024-06-20 04:53:48|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20
2024-06-20 04:53:49|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13
2024-06-20 04:53:49|CS.D.EURUSD.MINI.IP|6|2024-06-20 04:52:00|2024-06-20 04:53:40|10741.7|1.5|16.67179|2024-06-20|0.00734|0|0.007446|1|-0.011169|2|2024-06-19|0.00644|13|0.024204|22|-0.018605|10|2024-06-18|0.00605|18|0.127878|12|-0.039103|15
2024-06-20 04:53:49|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20
2024-06-20 04:53:50|CS.D.GBPUSD.MINI.IP|9|2024-06-20 04:52:00|2024-06-20 04:53:30|12713|2.9|0.0118|2024-06-20|0.00874|3|0.007078|1|-0.014944|2|2024-06-19|0.0081|13|0.124412|6|-0.030656|6|2024-06-18|0.0082|17|0.123133|12|-0.039354|21
2024-06-20 04:53:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14
2024-06-20 04:53:50|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13
2024-06-20 04:53:51|CS.D.NZDUSD.MINI.IP|10|2024-06-20 04:52:00|2024-06-20 04:53:40|6132.5|6.1|0.02935|2024-06-20|0.02935|1|0.026125|2|-0.02607|0|2024-06-19|0.02933|8|0.117413|22|-0.039095|22|2024-06-18|0.02941|17|0.1131|12|-0.035961|12
2024-06-20 04:53:51|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20
2024-06-20 04:53:51|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20
2024-06-20 04:53:52|CS.D.USDCAD.MINI.IP|8|2024-06-20 04:52:10|2024-06-20 04:53:20|13713|3.9|0.01386|2024-06-20|0.01142|3|0.008021|1|-0.009482|1|2024-06-19|0.00969|13|0.012405|22|-0.02187|6|2024-06-18|0.00946|10|0.026953|12|-0.072064|12
2024-06-20 04:53:52|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20
2024-06-20 04:53:53|CS.D.USDCHF.MINI.IP|4|2024-06-20 04:52:00|2024-06-20 04:53:30|8837|1.8|0.02461|2024-06-20|0.02438|2|0.020372|2|-0.013573|0|2024-06-19|0.02004|14|0.02829|22|-0.053165|22|2024-06-18|0.01745|10|0.067768|12|-0.226512|12
2024-06-20 04:53:53|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13
2024-06-20 04:53:53|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13
2024-06-20 04:53:54|CS.D.USDCNH.MINI.IP|12|2024-06-20 04:52:00|2024-06-20 04:53:50|72837.9|5.2|0.01373|2024-06-20|0.01465|3|0.023078|1|-0.012766|1|2024-06-19|0.01394|7|0.011552|0|-0.019505|21|2024-06-18|0.01428|16|0.012651|12|-0.027771|12
2024-06-20 04:53:54|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20
2024-06-20 04:53:54|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20
2024-06-20 04:53:55|CS.D.USDDKK.MINI.IP|11|2024-06-20 04:52:00|2024-06-20 04:53:40|69423.8|4.5|0.02881|2024-06-20|0.02596|3|0.009797|2|-0.009078|0|2024-06-19|0.02161|8|0.0209|10|-0.018123|7|2024-06-18|0.02157|10|0.034849|14|-0.127998|12
2024-06-20 04:53:55|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20
2024-06-20 04:53:55|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13
2024-06-20 04:53:56|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12
2024-06-20 04:53:56|CS.D.USDHUF.MINI.IP|11|2024-06-20 04:52:10|2024-06-20 04:53:50|36886.2|8.5|0.13555|2024-06-20|0.13554|3|0.05865|0|-0.074072|0|2024-06-19|0.05414|13|0.08429|4|-0.07817|6|2024-06-18|0.0544|9|0.151322|12|-0.189368|12
2024-06-20 04:53:56|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20
2024-06-20 04:53:57|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10
2024-06-20 04:53:57|CS.D.USDJPY.MINI.IP|7|2024-06-20 04:52:00|2024-06-20 04:53:50|15812.6|5|0.00524|2024-06-20|0.0047|2|0.013283|3|-0.017716|0|2024-06-19|0.00458|9|0.055096|21|-0.020877|20|2024-06-18|0.00461|17|0.060218|12|-0.111436|12
2024-06-20 04:53:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13
2024-06-20 04:53:58|CS.D.USDKRW.MINI.IP|7|2024-06-20 04:52:10|2024-06-20 04:53:50|138142|3|0.07239|2024-06-20|0.07239|3|0.061884|1|-0.039825|1|2024-06-19|0.07252|4|0.175096|15|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12
2024-06-20 04:53:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13
2024-06-20 04:53:58|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13
2024-06-20 04:53:59|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13
2024-06-20 04:53:59|CS.D.USDMXN.MINI.IP|11|2024-06-20 04:52:10|2024-06-20 04:53:50|184364.2|3.7|0.0678|2024-06-20|0.06779|2|0.037965|0|-0.035251|3|2024-06-19|0.0522|16|0.076098|7|-0.069158|20|2024-06-18|0.03238|14|0.082236|13|-0.172761|12
2024-06-20 04:53:59|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12
2024-06-20 04:54:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13
2024-06-20 04:54:00|CS.D.USDNOK.MINI.IP|11|2024-06-20 04:52:10|2024-06-20 04:53:50|105703.9|5.8|0.0473|2024-06-20|0.0473|2|0.026773|1|-0.021285|0|2024-06-19|0.02388|10|0.060592|23|-0.097922|23|2024-06-18|0.0234|10|0.077194|21|-0.116211|12
2024-06-20 04:54:00|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20
2024-06-20 04:54:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20
2024-06-20 04:54:01|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8
2024-06-20 04:54:02|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13
2024-06-20 04:54:02|CS.D.USDSEK.MINI.IP|12|2024-06-20 04:52:10|2024-06-20 04:54:00|104458.4|6.5|0.04787|2024-06-20|0.04787|0|0.017618|0|-0.015987|0|2024-06-19|0.02397|7|0.041216|4|-0.047912|20|2024-06-18|0.02381|11|0.074434|12|-0.162926|12
2024-06-20 04:54:02|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20
2024-06-20 04:54:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:03|CS.D.USDSGD.MINI.IP|8|2024-06-20 04:52:30|2024-06-20 04:53:40|13513.4|3.1|0.0148|2024-06-20|0.01489|4|0.017771|1|-0.0222|1|2024-06-19|0.01499|11|0.017778|21|-0.028873|20|2024-06-18|0.0151|9|0.016278|14|-0.061306|12
2024-06-20 04:54:03|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.0471|15|0.207738|7|-0.180273|7|2024-06-18|21.8805|12|0.15894|7|-0.185381|9
2024-06-20 04:54:04|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13
2024-06-20 04:54:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14
2024-06-20 04:54:04|CS.D.USDZAR.MINI.IP|12|2024-06-20 04:52:10|2024-06-20 04:54:00|179635.1|9.6|0.07237|2024-06-20|0.07244|2|0.067564|4|-0.086057|0|2024-06-19|0.04994|12|0.089166|8|-0.076452|6|2024-06-18|0.04947|7|0.112499|9|-0.179517|12
2024-06-20 04:54:05|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13
2024-06-20 04:54:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-20|0.24031|1|0.072324|0|-0.068169|0|2024-06-19|0.23892|8|0.241225|6|-0.173017|17|2024-06-18|0.23913|4|0.132984|13|-0.107677|0
2024-06-20 04:54:05|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.35956|7|0.089107|7|-0.077691|7|2024-06-18|7.88215|7|0.111049|12|-0.132714|7
2024-06-20 04:54:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:06|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.02039|15|0.273162|7|-0.137143|7|2024-06-18|22.49375|13|0.136054|7|-0.158228|7
2024-06-20 04:54:06|CC.D.W.UME.IP|3|2024-06-20 04:52:30|2024-06-20 04:53:20||3|0|2024-06-20|0.1004|3|0.134318|0|-0.21761|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0
2024-06-20 04:54:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11
2024-06-20 04:54:06|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12
2024-06-20 04:54:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13
2024-06-20 04:54:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:54:07|CS.D.COPPER.MINI.IP|6|2024-06-20 04:52:20|2024-06-20 04:53:30|9804.1|4.2|0.20401|2024-06-20|0.20397|4|0.074406|1|-0.053039|1|2024-06-19|0.10202|8|0.100077|8|-0.103151|13|2024-06-18|0.10317|16|0.223758|13|-0.118358|8
2024-06-20 04:54:08|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|8.43147|7|0.110358|7|-0.094118|8|2024-06-18|8.35061|14|0.078952|15|-0.093618|7
2024-06-20 04:54:08|CC.D.C.UME.IP|2|2024-06-20 04:53:20|2024-06-20 04:53:30|451.9|0|0.1328|2024-06-20|0.13242|0|0.155004|0|-0.176561|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0
2024-06-20 04:54:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|15.90047|15|0.381534|7|-0.258112|9|2024-06-18|22.84963|15|0.342466|13|-0.604915|13
2024-06-20 04:54:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30577|4|0.084259|2|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2
2024-06-20 04:54:09|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12
2024-06-20 04:54:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.51373|7|0.135648|12|-0.12285|7|2024-06-18|10.96292|13|0.14885|10|-0.108021|7
2024-06-20 04:54:10|CS.D.CFEGOLD.CFE.IP|11|2024-06-20 04:52:20|2024-06-20 04:54:00|2339.32|12.7|0.01982|2024-06-20|0.01823|0|0.052676|1|-0.033818|2|2024-06-19|0.01686|15|0.284121|22|-0.058389|12|2024-06-18|0.01559|20|0.188435|12|-0.110868|13
2024-06-20 04:54:10|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|14.64988|15|0.200468|7|-0.133467|7|2024-06-18|23.74738|7|0.200468|7|-0.133556|7
2024-06-20 04:54:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13
2024-06-20 04:54:10|CC.D.HO.UME.IP|4|2024-06-20 04:52:20|2024-06-20 04:54:00|25475|1.8|0.07851|2024-06-20|0.07842|2|0.062775|0|-0.066625|1|2024-06-19|0.07828|14|0.094828|7|-0.070552|12|2024-06-18|0.07883|23|0.059151|22|-0.051232|22
2024-06-20 04:54:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.66121|15|0.107933|13|-0.268817|11|2024-06-18|40.81892|12|0.108578|9|-0.108637|8
2024-06-20 04:54:11|CC.D.HG.UME.IP|11|2024-06-20 04:52:20|2024-06-20 04:54:10|44949.4|0.9|0.0445|2024-06-20|0.04448|1|0.081754|1|-0.078372|4|2024-06-19|0.04439|8|0.092994|13|-0.148791|22|2024-06-18|0.04478|23|0.015005|22|-0.0336|22
2024-06-20 04:54:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13
2024-06-20 04:54:12|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.158788|1|-0.171149|1|2024-06-19|0.54781|3|0.184775|14|-0.222855|14|2024-06-18|0.54575|5|0.223741|6|-0.221702|6
2024-06-20 04:54:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13
2024-06-20 04:54:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19
2024-06-20 04:54:12|CS.D.LEAD.MINI.IP|1|2024-06-20 04:52:20|2024-06-20 04:52:20|2190|3|0.27397|2024-06-20|0.27237|0|0.104994|3|-0.091042|1|2024-06-19|0.26823|8|0.19325|7|-0.33206|14|2024-06-18|0.27359|16|0.294673|13|-0.310177|17
2024-06-20 04:54:13|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8
2024-06-20 04:54:13|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12
2024-06-20 04:54:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:13|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13
2024-06-20 04:54:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15
2024-06-20 04:54:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13
2024-06-20 04:54:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13
2024-06-20 04:54:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19
2024-06-20 04:54:16|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|11.38874|15|0.141084|7|-0.112045|8|2024-06-18|27.47552|8|0.228311|7|-0.113928|12
2024-06-20 04:54:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14
2024-06-20 04:54:17|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.99637|15|0.141583|7|-0.11317|7|2024-06-18|3.31795|7|0.303783|7|-0.165631|7
2024-06-20 04:54:17|CS.D.CFDSILVER.CFM.IP|11|2024-06-20 04:52:30|2024-06-20 04:54:10|3029.1|9.8|0.09606|2024-06-20|0.09258|1|0.17601|1|-0.096151|2|2024-06-19|0.06775|15|0.195616|16|-0.154601|18|2024-06-18|0.06866|17|0.267526|12|-0.289396|12
2024-06-20 04:54:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13
2024-06-20 04:54:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|1.55904|15|0.063479|15|-0.063385|7|2024-06-18|6.91621|15|0.084495|8|-0.084211|7
2024-06-20 04:54:18|CC.D.NG.UME.IP|1|2024-06-20 04:54:00|2024-06-20 04:54:00||1|0|2024-06-20|0.09965|1|0.167112|0|-0.100402|3|2024-06-19|0.10024|2|0.271831|14|-0.304465|13|2024-06-18|0.10082|22|0.067272|23|-0.100942|23
2024-06-20 04:54:18|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10
2024-06-20 04:54:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13
2024-06-20 04:54:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.34532|8|0.173681|13|-0.098056|7|2024-06-18|0.34702|7|0.214829|15|-0.127677|13
2024-06-20 04:54:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.97157|15|0.064669|7|-0.064405|8|2024-06-18|8.87464|15|0.289327|7|-0.096257|7
2024-06-20 04:54:19|CC.D.RB.UME.IP|5|2024-06-20 04:52:30|2024-06-20 04:54:10|24816|0|0.1612|2024-06-20|0.10973|4|0.072499|1|-0.06443|1|2024-06-19|0.0802|14|0.140811|17|-0.100394|18|2024-06-18|0.16475|23|0.100855|22|-0.121114|22
2024-06-20 04:54:19|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.08497|15|0.2559|7|-0.82527|7|2024-06-18|16.35136|8|0.690449|7|-0.429676|7
2024-06-20 04:54:20|CC.D.CT.UME.IP|0|none|||0|0|2024-06-20|0.29036|4|0.159865|1|-0.163491|2||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1
2024-06-20 04:54:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13
2024-06-20 04:54:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13
2024-06-20 04:54:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13
2024-06-20 04:54:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13
2024-06-20 04:54:21|IX.D.SPTRD.IFE.IP|4|2024-06-20 04:53:40|2024-06-20 04:54:10||3.3|0.00545|2024-06-20|0.01091|4|0.011457|3|-0.00673|3|2024-06-19|0.00728|14|0.020398|22|-0.013662|7|2024-06-18|0.00729|17|0.050201|12|-0.045623|18
2024-06-20 04:54:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11
2024-06-20 04:54:22|IX.D.RUSSELL.IFM.IP|3|2024-06-20 04:53:40|2024-06-20 04:54:00|2026.1|0.7|0.00494|2024-06-20|0.01481|4|0.019772|2|-0.01975|3|2024-06-19|0.01481|0|0.049456|22|-0.034594|7|2024-06-18|0.01476|16|0.252151|12|-0.099005|13
2024-06-20 04:54:22|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-20|3.52005|1|0.062729|1|-0.042562|1|2024-06-19|0.32935|8|0.099429|7|-0.074196|13|2024-06-18|0.03486|9|0.144357|0|-0.117995|13
2024-06-20 04:54:22|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.65328|15|0.134486|7|-0.134125|7|2024-06-18|13.90837|15|0.096413|7|-0.096656|13
2024-06-20 04:54:22|CC.D.CL.UME.IP|3|2024-06-20 04:52:50|2024-06-20 04:54:10||7|0.01159|2024-06-20|14.61579|0|0.062128|1|-0.037254|1|2024-06-19|3.11685|15|0.074555|7|-0.074396|6|2024-06-18|0.09537|22|0.024788|22|-0.044607|22
2024-06-20 04:54:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0.07875|15|0.040323|7|-0.080515|7|2024-06-18|5.59593|15|0.081633|7|-0.040883|7
2024-06-20 04:54:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:23|IX.D.DOW.IFE.IP|5|2024-06-20 04:53:20|2024-06-20 04:54:00|38812.1|0|0.01237|2024-06-20|0.01237|1|0.009024|0|-0.009022|1|2024-06-19|0.00619|14|0.109953|22|-0.021926|22|2024-06-18|0.00619|14|0.048878|13|-0.060417|13
2024-06-20 04:54:23|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|6.35298|15|0.319761|14|-0.106428|7|2024-06-18|22.77667|7|0.38768|7|-0.192761|7
2024-06-20 04:54:23|CC.D.SM.UME.IP|2|2024-06-20 04:52:40|2024-06-20 04:54:10|35299.4|0|0.11332|2024-06-20|0.11319|3|0.102165|0|-0.116099|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18
2024-06-20 04:54:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:24|IX.D.FANG.IFM.IP|7|2024-06-20 04:53:20|2024-06-20 04:54:20|11395.5|0|0.04388|2024-06-20|0.04389|4|0.021089|3|-0.014933|3|2024-06-19|0.04398|20|0.037865|22|-0.019356|17|2024-06-18|0.01586|14|0.239184|8|-0.087755|13
2024-06-20 04:54:24|CC.D.BO.UME.IP|3|2024-06-20 04:53:20|2024-06-20 04:54:10|4432.8|1.7|0.13533|2024-06-20|0.13491|0|0.087951|0|-0.069839|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13
2024-06-20 04:54:24|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.83995|15|0.136986|7|-0.079727|7|2024-06-18|5.75199|15|0.090919|12|-0.090662|7
2024-06-20 04:54:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15
2024-06-20 04:54:24|CC.D.S.UME.IP|2|2024-06-20 04:53:20|2024-06-20 04:54:10|1135.3|3.5|0.05285|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13
2024-06-20 04:54:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:25|IX.D.NASDAQ.IFM.IP|7|2024-06-20 04:53:20|2024-06-20 04:54:20|20016.6|3.7|0.00999|2024-06-20|0.01|4|0.023012|3|-0.015003|3|2024-06-19|0.00501|14|0.039608|22|-0.017532|13|2024-06-18|0.00502|17|0.102242|12|-0.066341|18
2024-06-20 04:54:25|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|2.72543|15|0.118596|7|-0.142096|7|2024-06-18|2.271|15|3.487805|7|-0.105659|7
2024-06-20 04:54:25|CS.D.PLAT.CFM.IP|4|2024-06-20 04:52:50|2024-06-20 04:53:50|983.4|1|0.50844|2024-06-20|0.50918|4|0.05101|1|-0.071254|1|2024-06-19|0.49088|13|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1
2024-06-20 04:54:25|IX.D.ASX.IFD.IP|3|2024-06-20 04:54:00|2024-06-20 04:54:20||6.7|0.0043|2024-06-20|0.01288|1|0.032221|0|-0.038633|0|2024-06-19|0.01286|2|0.090214|23|-0.057902|23|2024-06-18|0.01286|2|0.077374|12|-0.064329|23
2024-06-20 04:54:26|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.77464|15|0.203804|15|-0.157056|7|2024-06-18|8.34894|7|0.131492|7|-0.219587|7
2024-06-20 04:54:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.09491|13|0.095917|19|-0.083267|19|2024-06-18|0.08988|15|0.130873|12|-0.092721|12
2024-06-20 04:54:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-20|0.20928|1|0.069984|1|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14|2024-06-18|0.21098|16|0.166915|7|-0.231913|17
2024-06-20 04:54:26|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13
2024-06-20 04:54:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-19|9.96724|7|0.0734|7|-0.110059|7|2024-06-18|8.05618|15|0.124661|6|-0.073454|8
2024-06-20 04:54:27|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.47234|15|0.11245|7|-0.095985|7|2024-06-18|5.10933|7|0.112613|7|-0.143518|13
2024-06-20 04:54:27|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-20|0.03956|4|0.039635|3|-0.019824|0|2024-06-19|0.01314|7|0.07501|7|-0.114923|22|2024-06-18|0.01312|14|0.105148|12|-0.050111|8
2024-06-20 04:54:27|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20
2024-06-20 04:54:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-19|4.88131|14|0.236889|13|-0.12218|17|2024-06-18|4.82818|17|0.161852|13|-0.340136|19
2024-06-20 04:54:28|IX.D.XINHUA.IFM.IP|6|2024-06-20 04:53:20|2024-06-20 04:54:20|12176.9|7.7|0.05475|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2
2024-06-20 04:54:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:54:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.057464|10|-0.04365|7|2024-06-18|0|7|0.0856|10|-0.199164|10
2024-06-20 04:54:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.106024|12|-0.105573|14|2024-06-18|0|7|0.076687|7|-0.076188|8
2024-06-20 04:54:28|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.58709|15|0.136209|7|-0.045382|7|2024-06-18|10.65943|11|0.067751|7|-0.067644|7
2024-06-20 04:54:28|IX.D.HSCHIN.IFU.IP|2|2024-06-20 04:53:40|2024-06-20 04:53:50|6547.5|0|0.27492|2024-06-20|0.0912|2|0.12163|1|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1
2024-06-20 04:54:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.05087|10|0.112434|14|-0.106936|12|2024-06-18|0.05091|10|0.173531|12|-0.066222|14
2024-06-20 04:54:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13
2024-06-20 04:54:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18
2024-06-20 04:54:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:29|IX.D.EMGMKT.IFE.IP|2|2024-06-20 04:53:50|2024-06-20 04:54:00||2|0.0912|2024-06-20|0.18235|0|0.0365|1|-0.045629|1|2024-06-19|0.04553|16|0.027435|2|-0.05476|6|2024-06-18|0.04592|17|0.064953|1|-0.036979|12
2024-06-20 04:54:30|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13
2024-06-20 04:54:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.050609|7|-0.101525|7|2024-06-18|0|7|0.152538|13|-0.077038|8
2024-06-20 04:54:30|IX.D.STXE.IFM.IP|2|2024-06-20 04:52:50|2024-06-20 04:53:40||3|0|2024-06-20|0.04087|4|0.030674|3|-0.020481|0|2024-06-19|0.03051|6|0.081321|6|-0.061128|7|2024-06-18|0.03047|17|0.089628|0|-0.061115|12
2024-06-20 04:54:30|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20
2024-06-20 04:54:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046688|8|-0.036052|12|2024-06-18|0|7|0.049356|12|-0.045364|7
2024-06-20 04:54:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13
2024-06-20 04:54:31|IX.D.FTSE.CFD.IP|2|2024-06-20 04:53:30|2024-06-20 04:53:50|8219|0|0.0365|2024-06-20|0.03651|4|0.0756|0|-0.030451|0|2024-06-19|0.01218|13|0.13186|6|-0.087794|6|2024-06-18|0.01221|14|0.186081|0|-0.042742|7
2024-06-20 04:54:31|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13
2024-06-20 04:54:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.026393|7|-0.015619|14|2024-06-18|0|7|0.042615|12|-0.016644|8
2024-06-20 04:54:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|13.85879|15|0.208377|7|-0.08316|7|2024-06-18|27.17162|7|0.084122|7|-0.08377|7
2024-06-20 04:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-20|0.02759|4|0.059745|0|-0.030389|1|2024-06-19|0.00773|7|0.071619|6|-0.047004|7|2024-06-18|0.00771|7|0.07983|6|-0.044131|12
2024-06-20 04:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|46.25707|8|0.687108|7|-0.593186|16|2024-06-18|61.85032|15|0.232283|11|-5.781484|19
2024-06-20 04:54:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|29.7913|15|1.600622|17|-0.760688|10|2024-06-18|35.36733|15|0.542495|7|-1.098736|15
2024-06-20 04:54:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:33|CS.D.BCHUSD.CFD.IP|2595|2024-06-19 20:29:00|2024-06-19 23:59:50|387.73|8.8|0.61829|2024-06-20|0.61403|1|0.270927|1|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13|2024-06-18|0.57608|0|0.837851|1|-1.657473|1
2024-06-20 04:54:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.02028|7|0.020285|7|-0.040467|7|2024-06-18|0.02023|16|0.081202|12|-0.025409|7
2024-06-20 04:54:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.053611|13|-0.058869|13|2024-06-18|0|7|0.043957|8|-0.049681|9
2024-06-20 04:54:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:34|IR.D.ULTRA100.FWM.IP|853|2024-06-19 22:00:00|2024-06-19 23:59:40||8.2|0.00709|2024-06-20|0.03116|0|0.024983|4|-0.024976|2|2024-06-19|0.03108|6|0.036519|7|-0.073012|6|2024-06-18|0.03109|22|0.024885|22|-0.024879|23
2024-06-20 04:54:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.081548|7|-0.062251|8|2024-06-18|0|7|0.053144|9|-0.114352|7
2024-06-20 04:54:35|IR.D.BOND100.FWM.IP|610|2024-06-19 22:00:00|2024-06-19 23:59:10||11.3|0.00557|2024-06-20|0.03329|0|0.026647|1|-0.02664|1|2024-06-19|0.03322|5|0.026619|22|-0.052325|6|2024-06-18|0.03323|22|0.026592|22|-0.026584|23
2024-06-20 04:54:35|IX.D.HANGSENG.IFU.IP|2|2024-06-20 04:53:40|2024-06-20 04:53:50|18342.1|0|0.16356|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2
2024-06-20 04:54:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.083783|7|-0.112666|8|2024-06-18|0|7|0.099705|10|-0.082437|7
2024-06-20 04:54:35|IR.D.10YEAR100.FWM.IP|712|2024-06-19 22:00:00|2024-06-19 23:59:40||39.8|0.00503|2024-06-20|0.03617|0|0.014479|2|-0.014471|0|2024-06-19|0.03612|6|0.014467|11|-0.027994|6|2024-06-18|0.03613|22|0.014455|22|-0.014453|22
2024-06-20 04:54:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:36|IR.D.05YEAR100.FWM.IP|552|2024-06-19 22:00:30|2024-06-19 23:59:50||30.8|0.00519|2024-06-20|0.01871|0|0.007489|2|-0.007489|2|2024-06-19|0.0187|0|0.007486|12|-0.014023|6|2024-06-18|0.0187|22|0.003739|22|-0.00748|22
2024-06-20 04:54:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13
2024-06-20 04:54:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.043811|14|-0.050929|7|2024-06-18|0|7|0.074594|12|-0.042511|12
2024-06-20 04:54:37|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-20|0.12023|4|0.040347|3|-0.020178|2|2024-06-19|0.04489|8|0.082768|7|-0.115325|22|2024-06-18|0.04499|19|0.112648|12|-0.060296|8
2024-06-20 04:54:37|IR.D.FOAT.FWM1.IP|346|2024-06-20 00:15:00|2024-06-20 04:52:20|12389|2.2|29.78003|2024-06-20|33.36339|0|0.008073|3|-0.024203|0|2024-06-19|7.48918|8|0.040251|6|-0.048282|6|2024-06-18|4.19145|13|0.04017|12|-0.040306|9
2024-06-20 04:54:37|IX.D.NIKKEI.IFD.IP|7|2024-06-20 04:53:30|2024-06-20 04:54:30|38577|3.3|0.01815|2024-06-20|0.01818|4|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4|2024-06-18|0.01815|17|0.065145|5|-0.110523|6
2024-06-20 04:54:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:54:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.118512|14|-0.219096|8|2024-06-18|0|7|0.162458|12|-0.095292|11
2024-06-20 04:54:38|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-20|0.05404|4|0.021675|0|-0.021653|0|2024-06-19|0.01077|7|0.053788|6|-0.108267|22|2024-06-18|0.01078|7|0.086356|12|-0.107621|6
2024-06-20 04:54:39|IR.D.FGBM.FWM1.IP|270|2024-06-20 00:15:00|2024-06-20 04:53:50||7.9|11.85893|2024-06-20|20.02058|4|0.008577|4|-0.008576|2|2024-06-19|0.0257|15|0.017136|6|-0.034261|6|2024-06-18|0.02569|3|0.025696|12|-0.017151|8
2024-06-20 04:54:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|23.62726|13|0.076443|11|-0.190568|11|2024-06-18|30.15793|13|0.057561|10|-0.03847|9
2024-06-20 04:54:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:40|IR.D.FGBL.FWM1.IP|618|2024-06-20 00:15:00|2024-06-20 04:53:20||8.2|19.0997|2024-06-20|19.77183|0|0.015109|0|-0.015101|0|2024-06-19|0.02262|8|0.037716|6|-0.060291|6|2024-06-18|0.02268|7|0.060368|12|-0.030175|13
2024-06-20 04:54:40|IX.D.SINGAPORE.IFM.IP|4|2024-06-20 04:54:00|2024-06-20 04:54:30|310.88|6|0.01206|2024-06-20|3.60913|0|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1
2024-06-20 04:54:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:40|IX.D.SAF.IFMMX.IP|1|2024-06-20 04:53:40|2024-06-20 04:53:40|74128|0|0.1349|2024-06-20|0.1349|4|0.024311|3|-0.020243|1|2024-06-19|0.13495|21|0.158651|7|-0.177249|6|2024-06-18|0.13641|23|0.090835|7|-0.123101|7
2024-06-20 04:54:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046419|10|-0.076236|15|2024-06-18|0|7|0.125891|12|-0.052378|13
2024-06-20 04:54:40|EN.D.LGO.FWM2.IP|482|2024-06-20 00:00:00|2024-06-20 04:54:00|791.1|4.4|0.11478|2024-06-20|0.12625|2|0.063171|1|-0.037908|0|2024-06-19|0.12622|15|0.088507|15|-0.088406|16|2024-06-18|0.12733|20|0.142413|13|-0.114533|21
2024-06-20 04:54:41|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-20|0.10834|4|0.031638|3|-0.016284|2|2024-06-19|0.04514|13|0.058611|8|-0.092313|22|2024-06-18|0.04523|14|0.131569|12|-0.095274|6
2024-06-20 04:54:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.08524|14|0.223568|13|-0.363769|6|2024-06-18|0.08726|10|0.189906|12|-0.167834|6
2024-06-20 04:54:42|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9
2024-06-20 04:54:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:42|IX.D.OMX.IFM.IP|2|2024-06-20 04:53:40|2024-06-20 04:53:50|2558.21|0|0.05863|2024-06-20|0.05864|4|0.032104|3|-0.016054|2|2024-06-19|0.01951|11|0.048797|7|-0.092004|22|2024-06-18|0.01947|7|0.063454|6|-0.053579|7
2024-06-20 04:54:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22
2024-06-20 04:54:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.099674|9|-0.155169|13|2024-06-18|0|7|0.157544|12|-0.124048|7
2024-06-20 04:54:43|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8
2024-06-20 04:54:43|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-20|0.04969|4|0.023199|3|-0.012437|0|2024-06-19|0.01658|11|0.033245|7|-0.068802|22|2024-06-18|0.01658|16|0.04568|0|-0.041497|7
2024-06-20 04:54:43|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13
2024-06-20 04:54:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13
2024-06-20 04:54:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.049667|9|-0.053069|9|2024-06-18|0|7|0.084627|13|-0.075374|13
2024-06-20 04:54:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0||0||2024-06-18|0|7|0||0|
2024-06-20 04:54:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13
2024-06-20 04:54:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-20|0.48406|3|0.363196|0|-0.301932|3|2024-06-19|0.47194|4|0.656716|6|-0.653983|5|2024-06-18|0.45595|8|0.34384|5|-0.458453|0
2024-06-20 04:54:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13
2024-06-20 04:54:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-20|1.11758|0|0.280505|3|0||2024-06-19|1.11498|23|0.279916|10|-0.13947|0|2024-06-18|1.11722|23|0||-0.209205|22
2024-06-20 04:54:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13
2024-06-20 04:54:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.051126|7|-0.063728|9|2024-06-18|0|7|0.172048|12|-0.056003|12
2024-06-20 04:54:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13
2024-06-20 04:54:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14
2024-06-20 04:54:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13
2024-06-20 04:54:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13
2024-06-20 04:54:48|IR.D.JGB.FWM2.IP|2|2024-06-20 04:53:40|2024-06-20 04:53:50|14374|0|0.02783|2024-06-20|0.02781|0|0.034787|3|-0.013915|3|2024-06-19|0.02778|8|0.013902|1|-0.013894|6|2024-06-18|0.0278|23|0.006953|23|-0.006952|23
2024-06-20 04:54:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14
2024-06-20 04:54:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0|
2024-06-20 04:54:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:49|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13
2024-06-20 04:54:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13
2024-06-20 04:54:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.067936|7|-0.052496|7|2024-06-18|0|7|0.101555|9|-0.055455|8
2024-06-20 04:54:50|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|32.75774|19|0.226757|13|-0.669643|19|2024-06-18|21.23459|13|0.694444|13|-1.144165|13
2024-06-20 04:54:50|CC.D.DX.UME.IP|0|none|||0|0|2024-06-20|0.04768|2|0.00763|1|-0.006677|0|2024-06-19|0.04767|4|0.016212|7|-0.040064|20|2024-06-18|0.04757|11|0.029558|15|-0.132249|12
2024-06-20 04:54:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13
2024-06-20 04:54:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:51|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13
2024-06-20 04:54:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13
2024-06-20 04:54:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:52|CS.D.BITCOIN.CFE.IP|7|2024-06-20 04:53:50|2024-06-20 04:54:50|65195|17.9|0.15031|2024-06-20|0.15047|4|0.094758|4|-0.081498|0|2024-06-19|0.14968|4|0.120006|11|-0.165577|11|2024-06-18|0.14813|0|0.296083|12|-0.501454|1
2024-06-20 04:54:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13
2024-06-20 04:54:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|19.13691|15|0.071174|14|-0.071107|15|2024-06-18|36.49552|13|0.142823|12|-0.047529|7
2024-06-20 04:54:52|KB.D.OZENER.IFD.IP|3|2024-06-20 04:53:40|2024-06-20 04:54:40|9807.6|0|0.40108|2024-06-20|0.40046|4|0||0||2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0|
2024-06-20 04:54:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:53|CS.D.ETHUSD.CFE.IP|7|2024-06-20 04:53:50|2024-06-20 04:54:50|3563.54|18.9|0.1431|2024-06-20|0.14312|1|0.146417|1|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1
2024-06-20 04:54:53|KB.D.OZHEALTH.IFD.IP|3|2024-06-20 04:53:40|2024-06-20 04:54:40|43837.7|0|0.401|2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0||2024-06-18|0.40079|3|0||0|
2024-06-20 04:54:53|CS.D.LTCUSD.CFE.IP|2202|2024-06-19 20:29:20|2024-06-19 23:59:40|73.57|5|0.54217|2024-06-20|0.54075|4|0.10843|1|-0.121836|1|2024-06-19|0.53677|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1
2024-06-20 04:54:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:54|CS.D.CRYPTOB10.CFD.IP|7|2024-06-20 04:53:50|2024-06-20 04:54:50|16962.8|8.1|0.47163|2024-06-20|0.47137|1|0.079431|1|-0.092272|2|2024-06-19|0.46755|6|0.08972|19|-0.106618|19|2024-06-18|0.46743|0|0.24964|1|-0.385995|1
2024-06-20 04:54:54|KB.D.OZUTILI.IFD.IP|1|2024-06-20 04:54:40|2024-06-20 04:54:40|9104.9|0|0.39978|2024-06-20|0.40001|4|0||0||2024-06-19|0.40006|5|0||0||2024-06-18|0.40079|2|0||0|
2024-06-20 04:54:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.09111|17|0.065728|13|-0.089557|19|2024-06-18|0.09206|18|0.11389|12|-0.209447|12
2024-06-20 04:54:55|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20
2024-06-20 04:54:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-20|0.19315|4|0.016793|1|-0.016788|1|2024-06-19|0.17978|10|0.076779|14|-0.071925|14|2024-06-18|0.17967|5|0.065894|3|-0.06954|13
2024-06-20 04:54:55|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10
2024-06-20 04:54:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:56|CS.D.USDTWD.MINI.IP|2|2024-06-20 04:53:40|2024-06-20 04:54:20|32299.5|1.5|0.10836|2024-06-20|0.06751|2|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6|2024-06-18|0.06683|7|0.052566|8|-0.048017|1
2024-06-20 04:54:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:56|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13
2024-06-20 04:54:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:56|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10
2024-06-20 04:54:57|CS.D.EURGBP.MINI.IP|5|2024-06-20 04:53:50|2024-06-20 04:54:50|8448.8|1.8|0.01633|2024-06-20|0.01131|3|0.0071|0|-0.008286|4|2024-06-19|0.01137|8|0.027248|6|-0.106516|6|2024-06-18|0.01092|18|0.075756|12|-0.083984|12
2024-06-20 04:54:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:57|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20
2024-06-20 04:54:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:57|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20
2024-06-20 04:54:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:54:58|CS.D.EURUSD.MINI.IP|3|2024-06-20 04:54:10|2024-06-20 04:54:50|10742.3|2.7|0.00652|2024-06-20|0.00734|0|0.007446|1|-0.011169|2|2024-06-19|0.00644|13|0.024204|22|-0.018605|10|2024-06-18|0.00605|18|0.127878|12|-0.039103|15
2024-06-20 04:54:58|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13
2024-06-20 04:54:58|OP.D.SPX5.4000P.IP|239|2024-06-19 20:59:50|2024-06-19 23:55:40|3.4|0|48.10653|2024-06-20|45.31887|2|0.295858|0|-0.294985|0|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19
2024-06-20 04:54:58|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20
2024-06-20 04:54:58|CS.D.GBPUSD.MINI.IP|5|2024-06-20 04:53:50|2024-06-20 04:54:50|12712.9|1.4|0.0118|2024-06-20|0.00874|3|0.007078|1|-0.014944|2|2024-06-19|0.0081|13|0.124412|6|-0.030656|6|2024-06-18|0.0082|17|0.123133|12|-0.039354|21
2024-06-20 04:54:59|OP.D.SPX2.4000P.IP|644|2024-06-19 20:59:50|2024-06-19 23:59:50|14.28|0|20.44503|2024-06-20|12.81415|4|0.142045|3|-0.141443|3|2024-06-19|13.44169|20|0.194049|8|-5.483871|8|2024-06-18|13.34223|21|1.911668|14|-0.978474|13
2024-06-20 04:54:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14
2024-06-20 04:54:59|OP.D.SPX3.4000P.IP|1|2024-06-20 00:15:00|2024-06-20 00:15:00||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:54:59|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13
2024-06-20 04:54:59|CS.D.NZDUSD.MINI.IP|4|2024-06-20 04:54:00|2024-06-20 04:54:50|6132.5|2.5|0.02935|2024-06-20|0.02935|1|0.026125|2|-0.02607|0|2024-06-19|0.02933|8|0.117413|22|-0.039095|22|2024-06-18|0.02941|17|0.1131|12|-0.035961|12
2024-06-20 04:55:00|OP.D.SPX5.4250P.IP|342|2024-06-19 20:52:40|2024-06-19 23:59:50|5.58|0|29.48165|2024-06-20|27.9895|2|0.18018|4|-0.18018|0|2024-06-19|26.85386|1|1.190476|0|-0.533808|22|2024-06-18|26.90327|11|3.736655|19|-1.546392|19
2024-06-20 04:55:00|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20
2024-06-20 04:55:00|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20
2024-06-20 04:55:00|OP.D.SPX2.4250P.IP|698|2024-06-19 20:59:50|2024-06-19 23:59:50|19.82|0|12.21498|2024-06-20|12.16205|0|0.103413|4|-0.20555|3|2024-06-19|11.29511|1|0.202327|13|-5.753685|8|2024-06-18|11.34306|1|1.943635|14|-1.009615|14
2024-06-20 04:55:01|CS.D.USDCAD.MINI.IP|5|2024-06-20 04:53:50|2024-06-20 04:54:50|13713|1|0.01181|2024-06-20|0.01142|3|0.008021|1|-0.009482|1|2024-06-19|0.00969|13|0.012405|22|-0.02187|6|2024-06-18|0.00946|10|0.026953|12|-0.072064|12
2024-06-20 04:55:01|OP.D.SPX3.4250P.IP|1|2024-06-20 00:15:00|2024-06-20 00:15:00||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:01|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20
2024-06-20 04:55:01|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13
2024-06-20 04:55:01|OP.D.SPX5.4500P.IP|579|2024-06-19 20:59:50|2024-06-19 23:59:50|8.97|0|18.40427|2024-06-20|17.52335|2|0.223214|3|-0.332963|3|2024-06-19|16.90635|1|1.17773|0|-0.321199|7|2024-06-18|16.88687|11|3.459821|19|-3.640257|13
2024-06-20 04:55:01|CS.D.USDCHF.MINI.IP|2|2024-06-20 04:54:40|2024-06-20 04:54:50|8837.6|2.5|0.01697|2024-06-20|0.02438|2|0.020372|2|-0.013573|0|2024-06-19|0.02004|14|0.02829|22|-0.053165|22|2024-06-18|0.01745|10|0.067768|12|-0.226512|12
2024-06-20 04:55:02|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13
2024-06-20 04:55:02|OP.D.SPX2.4500P.IP|772|2024-06-19 20:47:30|2024-06-19 23:59:50|27.76|0|8.72681|2024-06-20|8.6879|0|0.110457|3|-0.146897|3|2024-06-19|8.24899|1|0.185805|11|-5.553627|8|2024-06-18|8.26904|1|1.911504|14|-0.981079|14
2024-06-20 04:55:02|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20
2024-06-20 04:55:03|CS.D.USDCNH.MINI.IP|7|2024-06-20 04:54:00|2024-06-20 04:55:00|72837.3|4|0.01373|2024-06-20|0.01465|3|0.023078|1|-0.012766|1|2024-06-19|0.01394|7|0.011552|0|-0.019505|21|2024-06-18|0.01428|16|0.012651|12|-0.027771|12
2024-06-20 04:55:03|OP.D.SPX3.4500P.IP|1|2024-06-20 00:15:00|2024-06-20 00:15:00||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:03|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20
2024-06-20 04:55:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:03|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20
2024-06-20 04:55:04|OP.D.SPX4.4250P.IP|143|2024-06-19 20:47:30|2024-06-19 23:59:50|0.62|0|192.35709|2024-06-20|170.39379|2|1.639344|0|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14
2024-06-20 04:55:04|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13
2024-06-20 04:55:04|CS.D.USDDKK.MINI.IP|8|2024-06-20 04:53:50|2024-06-20 04:55:00|69421.4|5.4|0.02881|2024-06-20|0.02596|3|0.009797|2|-0.009078|0|2024-06-19|0.02161|8|0.0209|10|-0.018123|7|2024-06-18|0.02157|10|0.034849|14|-0.127998|12
2024-06-20 04:55:04|IR.D.02YEAR100.FWM.IP|399|2024-06-19 22:00:50|2024-06-19 23:57:40||36.9|0.00854|2024-06-20|0.01957|0|0.003915|2|-0.003915|2|2024-06-19|0.01956|6|0.003914|2|-0.003914|11|2024-06-18|0.01957|22|0.001957|22|-0.003913|22
2024-06-20 04:55:04|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12
2024-06-20 04:55:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:05|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20
2024-06-20 04:55:05|CS.D.USDHUF.MINI.IP|7|2024-06-20 04:54:00|2024-06-20 04:55:00|36885.5|9.1|0.13554|2024-06-20|0.13554|3|0.05865|0|-0.074072|0|2024-06-19|0.05414|13|0.08429|4|-0.07817|6|2024-06-18|0.0544|9|0.151322|12|-0.189368|12
2024-06-20 04:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:05|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10
2024-06-20 04:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:06|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13
2024-06-20 04:55:06|CS.D.USDJPY.MINI.IP|6|2024-06-20 04:54:00|2024-06-20 04:55:00|15812.6|1.2|0.00443|2024-06-20|0.0047|2|0.013283|3|-0.017716|0|2024-06-19|0.00458|9|0.055096|21|-0.020877|20|2024-06-18|0.00461|17|0.060218|12|-0.111436|12
2024-06-20 04:55:06|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13
2024-06-20 04:55:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13
2024-06-20 04:55:07|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13
2024-06-20 04:55:07|CS.D.USDKRW.MINI.IP|1|2024-06-20 04:55:00|2024-06-20 04:55:00|138143.5|2|0.07239|2024-06-20|0.07239|3|0.061884|1|-0.039825|1|2024-06-19|0.07252|4|0.175096|15|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12
2024-06-20 04:55:07|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13
2024-06-20 04:55:07|CS.D.EOSUSD.CFD.IP|2629|2024-06-19 20:29:30|2024-06-19 23:59:50|56.78|6.8|0.7011|2024-06-20|0.69539|4|0.280308|1|-0.156658|1|2024-06-19|0.69842|18|1.088292|7|-0.807868|11|2024-06-18|0.65771|0|2.108663|1|-2.480394|1
2024-06-20 04:55:07|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12
2024-06-20 04:55:08|CS.D.USDMXN.MINI.IP|5|2024-06-20 04:54:00|2024-06-20 04:55:00|184365.6|2.6|0.0678|2024-06-20|0.06779|2|0.037965|0|-0.035251|3|2024-06-19|0.0522|16|0.076098|7|-0.069158|20|2024-06-18|0.03238|14|0.082236|13|-0.172761|12
2024-06-20 04:55:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13
2024-06-20 04:55:08|CS.D.ADAUSD.CFE.IP|2223|2024-06-19 20:29:40|2024-06-19 23:59:20|38.3|5.7|0.77949|2024-06-20|0.77364|4|0.156945|0|-0.129769|2|2024-06-19|0.76047|6|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1
2024-06-20 04:55:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20
2024-06-20 04:55:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20
2024-06-20 04:55:09|CS.D.XLMUSD.CFD.IP|1320|2024-06-19 20:30:00|2024-06-19 23:57:10|9.3|5.1|1.07518|2024-06-20|1.07223|4|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16|2024-06-18|1.04626|0|2.290951|1|-1.462317|1
2024-06-20 04:55:09|CS.D.USDNOK.MINI.IP|7|2024-06-20 04:54:00|2024-06-20 04:55:00|105700.4|6.6|0.0473|2024-06-20|0.0473|2|0.026773|1|-0.021285|0|2024-06-19|0.02388|10|0.060592|23|-0.097922|23|2024-06-18|0.0234|10|0.077194|21|-0.116211|12
2024-06-20 04:55:09|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8
2024-06-20 04:55:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:10|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13
2024-06-20 04:55:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:10|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20
2024-06-20 04:55:11|CS.D.USDSEK.MINI.IP|7|2024-06-20 04:54:10|2024-06-20 04:55:10|104456.4|6.7|0.04787|2024-06-20|0.04787|0|0.017618|0|-0.015987|0|2024-06-19|0.02397|7|0.041216|4|-0.047912|20|2024-06-18|0.02381|11|0.074434|12|-0.162926|12
2024-06-20 04:55:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:11|IX.D.HSTECH.IFU.IP|1447|2024-06-19 20:59:50|2024-06-19 23:59:50|3814.1|17.9|0.14821|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18|2024-06-18|0.10732|2|0.189271|12|-0.214886|1
2024-06-20 04:55:11|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.0471|15|0.207738|7|-0.180273|7|2024-06-18|21.8805|12|0.15894|7|-0.185381|9
2024-06-20 04:55:12|CS.D.USDSGD.MINI.IP|8|2024-06-20 04:54:00|2024-06-20 04:55:10|13514.2|2.8|0.0148|2024-06-20|0.01488|4|0.017771|1|-0.0222|1|2024-06-19|0.01499|11|0.017778|21|-0.028873|20|2024-06-18|0.0151|9|0.016278|14|-0.061306|12
2024-06-20 04:55:12|IX.D.TOPIX.IFU.IP|1471|2024-06-19 20:24:50|2024-06-19 23:59:50|2719.5|12.2|0.02951|2024-06-20|0.02943|0|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0
2024-06-20 04:55:12|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13
2024-06-20 04:55:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14
2024-06-20 04:55:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13
2024-06-20 04:55:13|CS.D.USDZAR.MINI.IP|7|2024-06-20 04:54:10|2024-06-20 04:55:10|179635.6|8.9|0.07237|2024-06-20|0.07244|2|0.067564|4|-0.086057|0|2024-06-19|0.04994|12|0.089166|8|-0.076452|6|2024-06-18|0.04947|7|0.112499|9|-0.179517|12
2024-06-20 04:55:13|CS.D.UNIUSD.CFE.IP|2839|2024-06-19 20:29:40|2024-06-19 23:59:50|991.05|9.2|0.82405|2024-06-20|0.82048|1|0.234812|1|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1
2024-06-20 04:55:13|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.35956|7|0.089107|7|-0.077691|7|2024-06-18|7.88215|7|0.111049|12|-0.132714|7
2024-06-20 04:55:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-20|0.24031|1|0.072324|0|-0.068169|0|2024-06-19|0.23892|8|0.241225|6|-0.173017|17|2024-06-18|0.23913|4|0.132984|13|-0.107677|0
2024-06-20 04:55:14|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.02039|15|0.273162|7|-0.137143|7|2024-06-18|22.49375|13|0.136054|7|-0.158228|7
2024-06-20 04:55:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11
2024-06-20 04:55:14|CS.D.LNKUSD.CFE.IP|3020|2024-06-19 20:29:50|2024-06-19 23:59:50|1430.58|22.8|0.5651|2024-06-20|0.56347|4|0.232077|1|-0.162929|0|2024-06-19|0.56279|21|0.376222|17|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1
2024-06-20 04:55:14|CC.D.W.UME.IP|0|none|||0|0|2024-06-20|0.1004|3|0.134318|0|-0.21761|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0
2024-06-20 04:55:14|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13
2024-06-20 04:55:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12
2024-06-20 04:55:15|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|8.43147|7|0.110358|7|-0.094118|8|2024-06-18|8.35061|14|0.078952|15|-0.093618|7
2024-06-20 04:55:15|CS.D.DOTUSD.CFE.IP|2941|2024-06-19 20:29:50|2024-06-19 23:59:50|578.15|17.2|0.58515|2024-06-20|0.58255|1|0.216313|1|-0.184229|3|2024-06-19|0.57192|10|0.274044|0|-0.192036|12|2024-06-18|0.56556|0|1.059434|1|-1.208153|1
2024-06-20 04:55:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|15.90047|15|0.381534|7|-0.258112|9|2024-06-18|22.84963|15|0.342466|13|-0.604915|13
2024-06-20 04:55:16|CS.D.COPPER.MINI.IP|4|2024-06-20 04:54:10|2024-06-20 04:55:00|9803.1|1.5|0.20401|2024-06-20|0.20397|4|0.074406|1|-0.053039|1|2024-06-19|0.10202|8|0.100077|8|-0.103151|13|2024-06-18|0.10317|16|0.223758|13|-0.118358|8
2024-06-20 04:55:16|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12
2024-06-20 04:55:16|CC.D.C.UME.IP|2|2024-06-20 04:54:10|2024-06-20 04:55:00|451.6|2|0.13282|2024-06-20|0.13242|0|0.155004|0|-0.176561|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0
2024-06-20 04:55:16|CS.D.DOGUSD.CFE.IP|1551|2024-06-19 20:29:50|2024-06-19 23:59:10|12.2|4.2|0.8188|2024-06-20|0.81589|1|0.16488|0|-0.164745|0|2024-06-19|0.79694|3|0.241158|2|-0.241741|11|2024-06-18|0.78801|0|1.407212|1|-1.870748|1
2024-06-20 04:55:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.51373|7|0.135648|12|-0.12285|7|2024-06-18|10.96292|13|0.14885|10|-0.108021|7
2024-06-20 04:55:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30577|4|0.084259|2|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2
2024-06-20 04:55:17|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|14.64988|15|0.200468|7|-0.133467|7|2024-06-18|23.74738|7|0.200468|7|-0.133556|7
2024-06-20 04:55:18|OP.D.SPX3.4750C.IP|812|2024-06-19 20:59:50|2024-06-19 23:59:50|742.78|0|0.22019|2024-06-20|0.18612|4|0.100009|3|-0.066717|3|2024-06-19|0.1873|19|0.184691|22|-0.100524|8|2024-06-18|0.19|17|0.273303|18|-0.269865|19
2024-06-20 04:55:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13
2024-06-20 04:55:18|CS.D.CFEGOLD.CFE.IP|7|2024-06-20 04:54:10|2024-06-20 04:55:10|2339.43|13.1|0.01893|2024-06-20|0.01823|0|0.052676|1|-0.033818|2|2024-06-19|0.01686|15|0.284121|22|-0.058389|12|2024-06-18|0.01559|20|0.188435|12|-0.110868|13
2024-06-20 04:55:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.66121|15|0.107933|13|-0.268817|11|2024-06-18|40.81892|12|0.108578|9|-0.108637|8
2024-06-20 04:55:18|OP.D.SPX3.5000C.IP|812|2024-06-19 20:59:50|2024-06-19 23:59:50|492.78|0|0.3312|2024-06-20|0.27876|4|0.150021|3|-0.100114|3|2024-06-19|0.28144|19|0.27858|22|-0.151182|8|2024-06-18|0.28757|17|0.418305|18|-0.407249|19
2024-06-20 04:55:18|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13
2024-06-20 04:55:19|CC.D.HO.UME.IP|6|2024-06-20 04:54:10|2024-06-20 04:55:10|25479|0.3|0.06542|2024-06-20|0.07842|2|0.062775|0|-0.066625|1|2024-06-19|0.07828|14|0.094828|7|-0.070552|12|2024-06-18|0.07883|23|0.059151|22|-0.051232|22
2024-06-20 04:55:19|OP.D.SPX3.4750P.IP|1|2024-06-20 00:15:00|2024-06-20 00:15:00||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13
2024-06-20 04:55:19|OP.D.SPX3.5000P.IP|1|2024-06-20 00:15:00|2024-06-20 00:15:00||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:19|CC.D.HG.UME.IP|6|2024-06-20 04:54:20|2024-06-20 04:55:10|44947.3|0.3|0.0445|2024-06-20|0.04448|1|0.081754|1|-0.078372|4|2024-06-19|0.04439|8|0.092994|13|-0.148791|22|2024-06-18|0.04478|23|0.015005|22|-0.0336|22
2024-06-20 04:55:19|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19
2024-06-20 04:55:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.158788|1|-0.171149|1|2024-06-19|0.54781|3|0.184775|14|-0.222855|14|2024-06-18|0.54575|5|0.223741|6|-0.221702|6
2024-06-20 04:55:20|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8
2024-06-20 04:55:20|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12
2024-06-20 04:55:20|CS.D.LEAD.MINI.IP|2|2024-06-20 04:54:10|2024-06-20 04:55:00|2190.1|2.5|0.27398|2024-06-20|0.27237|0|0.104994|3|-0.091042|1|2024-06-19|0.26823|8|0.19325|7|-0.33206|14|2024-06-18|0.27359|16|0.294673|13|-0.310177|17
2024-06-20 04:55:21|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13
2024-06-20 04:55:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13
2024-06-20 04:55:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:22|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13
2024-06-20 04:55:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15
2024-06-20 04:55:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19
2024-06-20 04:55:23|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|11.38874|15|0.141084|7|-0.112045|8|2024-06-18|27.47552|8|0.228311|7|-0.113928|12
2024-06-20 04:55:23|OP.D.SPX5.4750P.IP|813|2024-06-19 20:37:00|2024-06-19 23:59:50|14.54|0|16.53814|2024-06-20|13.55175|3|0.209059|3|-0.277393|3|2024-06-19|12.76552|15|1.008065|0|-0.546822|22|2024-06-18|12.7655|15|3.140265|19|-3.281983|13
2024-06-20 04:55:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14
2024-06-20 04:55:23|OP.D.SPX5.5000P.IP|822|2024-06-19 20:50:40|2024-06-19 23:59:50|24.29|0|9.30075|2024-06-20|8.99563|2|0.248242|3|-0.331675|3|2024-06-19|8.73998|1|1.045436|0|-0.613748|22|2024-06-18|8.63572|11|3.126303|19|-3.225806|13
2024-06-20 04:55:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.99637|15|0.141583|7|-0.11317|7|2024-06-18|3.31795|7|0.303783|7|-0.165631|7
2024-06-20 04:55:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13
2024-06-20 04:55:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:25|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|1.55904|15|0.063479|15|-0.063385|7|2024-06-18|6.91621|15|0.084495|8|-0.084211|7
2024-06-20 04:55:25|OP.D.SPX2.4750P.IP|817|2024-06-19 20:41:50|2024-06-19 23:59:50|39.14|0|6.19188|2024-06-20|6.16352|0|0.130651|3|-0.208333|3|2024-06-19|5.97504|1|0.214765|11|-5.327972|8|2024-06-18|5.97396|1|1.840491|14|-0.911162|14
2024-06-20 04:55:25|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13
2024-06-20 04:55:25|CS.D.CFDSILVER.CFM.IP|7|2024-06-20 04:54:20|2024-06-20 04:55:20|3031.9|11|0.09426|2024-06-20|0.09258|1|0.17601|1|-0.096151|2|2024-06-19|0.06775|15|0.195616|16|-0.154601|18|2024-06-18|0.06866|17|0.267526|12|-0.289396|12
2024-06-20 04:55:25|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.97157|15|0.064669|7|-0.064405|8|2024-06-18|8.87464|15|0.289327|7|-0.096257|7
2024-06-20 04:55:26|CC.D.NG.UME.IP|0|none|||0|0|2024-06-20|0.09965|1|0.167112|0|-0.100402|3|2024-06-19|0.10024|2|0.271831|14|-0.304465|13|2024-06-18|0.10082|22|0.067272|23|-0.100942|23
2024-06-20 04:55:26|OP.D.SPX2.5000P.IP|822|2024-06-19 20:48:10|2024-06-19 23:59:50|59.13|0|4.09852|2024-06-20|4.0796|0|0.137717|3|-0.206861|3|2024-06-19|3.97194|4|0.204151|13|-4|8|2024-06-18|3.93449|1|1.631074|14|-0.568087|14
2024-06-20 04:55:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.08497|15|0.2559|7|-0.82527|7|2024-06-18|16.35136|8|0.690449|7|-0.429676|7
2024-06-20 04:55:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10
2024-06-20 04:55:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:55:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13
2024-06-20 04:55:26|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-19|0.34532|8|0.173681|13|-0.098056|7|2024-06-18|0.34702|7|0.214829|15|-0.127677|13
2024-06-20 04:55:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13
2024-06-20 04:55:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.03956|10|0.065781|8|-0.04746|7|2024-06-18|0.0396|7|0.107499|13|-0.14723|11
2024-06-20 04:55:27|CC.D.RB.UME.IP|5|2024-06-20 04:54:20|2024-06-20 04:55:10|24820|0|0.12893|2024-06-20|0.11039|4|0.072499|1|-0.06443|1|2024-06-19|0.0802|14|0.140811|17|-0.100394|18|2024-06-18|0.16475|23|0.100855|22|-0.121114|22
2024-06-20 04:55:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13
2024-06-20 04:55:28|CC.D.CT.UME.IP|0|none|||0|0|2024-06-20|0.29036|4|0.159865|1|-0.163491|2||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1
2024-06-20 04:55:28|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11
2024-06-20 04:55:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:28|IX.D.SUNNAS.IFE.IP|2453|2024-06-19 20:38:00|2024-06-19 23:59:50|19945|0|0.07513|2024-06-20|0.07499|4|0.022509|3|-0.01951|3|2024-06-19|0.07514|21|0.04263|22|-0.020043|13|2024-06-18|0.07521|9|0.084728|12|-0.052292|18
2024-06-20 04:55:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.65328|15|0.134486|7|-0.134125|7|2024-06-18|13.90837|15|0.096413|7|-0.096656|13
2024-06-20 04:55:29|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13
2024-06-20 04:55:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0.07875|15|0.040323|7|-0.080515|7|2024-06-18|5.59593|15|0.081633|7|-0.040883|7
2024-06-20 04:55:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:29|IX.D.SUNDOW.IFE.IP|1649|2024-06-19 20:32:10|2024-06-19 23:59:50|38772|0|0.04641|2024-06-20|0.04639|4|0.009025|0|-0.006446|0|2024-06-19|0.04637|0|0.027075|22|-0.02193|22|2024-06-18|0.04635|22|0.045146|13|-0.066852|13
2024-06-20 04:55:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|6.35298|15|0.319761|14|-0.106428|7|2024-06-18|22.77667|7|0.38768|7|-0.192761|7
2024-06-20 04:55:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:30|CC.D.LCO.UME.IP|8|2024-06-20 04:54:00|2024-06-20 04:55:20|8453.1|1.3|12.52928|2024-06-20|3.52005|1|0.062729|1|-0.042562|1|2024-06-19|0.32935|8|0.099429|7|-0.074196|13|2024-06-18|0.03486|9|0.144357|0|-0.117995|13
2024-06-20 04:55:30|IX.D.SUNFUN.IFE.IP|928|2024-06-19 20:30:20|2024-06-19 23:59:50|8198.1|0|0.09749|2024-06-20|0.09739|4|0.06952|0|-0.01584|0|2024-06-19|0.09751|13|0.06104|6|-0.140273|6|2024-06-18|0.0976|22|0.188591|0|-0.04276|7
2024-06-20 04:55:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.83995|15|0.136986|7|-0.079727|7|2024-06-18|5.75199|15|0.090919|12|-0.090662|7
2024-06-20 04:55:31|CC.D.CL.UME.IP|4|2024-06-20 04:54:40|2024-06-20 04:55:30||3.8|0.0205|2024-06-20|14.61579|0|0.062128|1|-0.037254|1|2024-06-19|3.11685|15|0.074555|7|-0.074396|6|2024-06-18|0.09537|22|0.024788|22|-0.044607|22
2024-06-20 04:55:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15
2024-06-20 04:55:31|IX.D.SUNDAX.IFMM.IP|828|2024-06-19 20:37:00|2024-06-19 23:59:50|18064|0|0.06635|2024-06-20|0.06622|4|0.054221|0|-0.030395|1|2024-06-19|0.06614|0|0.052596|7|-0.04148|7|2024-06-18|0.06598|6|0.057773|6|-0.038692|12
2024-06-20 04:55:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|2.72543|15|0.118596|7|-0.142096|7|2024-06-18|2.271|15|3.487805|7|-0.105659|7
2024-06-20 04:55:31|CC.D.SM.UME.IP|0|none|||0|0|2024-06-20|0.11319|3|0.102165|0|-0.116099|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18
2024-06-20 04:55:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.77464|15|0.203804|15|-0.157056|7|2024-06-18|8.34894|7|0.131492|7|-0.219587|7
2024-06-20 04:55:32|CC.D.BO.UME.IP|1|2024-06-20 04:55:00|2024-06-20 04:55:00|4432.3|0|0.13537|2024-06-20|0.13491|0|0.087951|0|-0.069839|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13
2024-06-20 04:55:32|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13
2024-06-20 04:55:33|CC.D.S.UME.IP|1|2024-06-20 04:55:10|2024-06-20 04:55:10|1135.2|6|0.10571|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13
2024-06-20 04:55:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:33|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.47234|15|0.11245|7|-0.095985|7|2024-06-18|5.10933|7|0.112613|7|-0.143518|13
2024-06-20 04:55:34|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20
2024-06-20 04:55:34|CS.D.PLAT.CFM.IP|6|2024-06-20 04:54:30|2024-06-20 04:55:30|984.3|1.8|0.50822|2024-06-20|0.50915|4|0.05101|1|-0.071254|1|2024-06-19|0.49088|13|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1
2024-06-20 04:55:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:55:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-20|0.20928|1|0.069984|1|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14|2024-06-18|0.21098|16|0.166915|7|-0.231913|17
2024-06-20 04:55:34|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.58709|15|0.136209|7|-0.045382|7|2024-06-18|10.65943|11|0.067751|7|-0.067644|7
2024-06-20 04:55:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-19|9.96724|7|0.0734|7|-0.110059|7|2024-06-18|8.05618|15|0.124661|6|-0.073454|8
2024-06-20 04:55:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13
2024-06-20 04:55:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18
2024-06-20 04:55:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-19|4.88131|14|0.236889|13|-0.12218|17|2024-06-18|4.82818|17|0.161852|13|-0.340136|19
2024-06-20 04:55:36|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13
2024-06-20 04:55:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.057464|10|-0.04365|7|2024-06-18|0|7|0.0856|10|-0.199164|10
2024-06-20 04:55:36|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20
2024-06-20 04:55:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.106024|12|-0.105573|14|2024-06-18|0|7|0.076687|7|-0.076188|8
2024-06-20 04:55:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13
2024-06-20 04:55:37|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13
2024-06-20 04:55:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|13.85879|15|0.208377|7|-0.08316|7|2024-06-18|27.17162|7|0.084122|7|-0.08377|7
2024-06-20 04:55:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.050609|7|-0.101525|7|2024-06-18|0|7|0.152538|13|-0.077038|8
2024-06-20 04:55:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046688|8|-0.036052|12|2024-06-18|0|7|0.049356|12|-0.045364|7
2024-06-20 04:55:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:40|CS.D.BCHUSD.CFD.IP|6|2024-06-20 04:54:30|2024-06-20 04:55:20|390.22|4.8|0.61515|2024-06-20|0.61403|1|0.270927|1|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13|2024-06-18|0.57608|0|0.837851|1|-1.657473|1
2024-06-20 04:55:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.02028|7|0.020285|7|-0.040467|7|2024-06-18|0.02023|16|0.081202|12|-0.025409|7
2024-06-20 04:55:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:41|IR.D.ULTRA100.FWM.IP|3|2024-06-20 04:55:00|2024-06-20 04:55:20|12812.1|3.3|0.03122|2024-06-20|0.03116|0|0.024983|4|-0.024976|2|2024-06-19|0.03108|6|0.036519|7|-0.073012|6|2024-06-18|0.03109|22|0.024885|22|-0.024879|23
2024-06-20 04:55:41|IR.D.BOND100.FWM.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|11996.4|191|0.03334|2024-06-20|0.03329|0|0.026647|1|-0.02664|1|2024-06-19|0.03322|5|0.026619|22|-0.052325|6|2024-06-18|0.03323|22|0.026592|22|-0.026584|23
2024-06-20 04:55:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:42|IR.D.10YEAR100.FWM.IP|4|2024-06-20 04:55:00|2024-06-20 04:55:40|11050.3|8.3|0.00905|2024-06-20|0.03617|0|0.014479|2|-0.014471|0|2024-06-19|0.03612|6|0.014467|11|-0.027994|6|2024-06-18|0.03613|22|0.014455|22|-0.014453|22
2024-06-20 04:55:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:42|IR.D.05YEAR100.FWM.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|10681.4|299|0.01872|2024-06-20|0.01871|0|0.007489|2|-0.007489|2|2024-06-19|0.0187|0|0.007486|12|-0.014023|6|2024-06-18|0.0187|22|0.003739|22|-0.00748|22
2024-06-20 04:55:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.053611|13|-0.058869|13|2024-06-18|0|7|0.043957|8|-0.049681|9
2024-06-20 04:55:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13
2024-06-20 04:55:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.081548|7|-0.062251|8|2024-06-18|0|7|0.053144|9|-0.114352|7
2024-06-20 04:55:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-20|33.36339|0|0.008073|3|-0.024203|0|2024-06-19|7.48918|8|0.040251|6|-0.048282|6|2024-06-18|4.19145|13|0.04017|12|-0.040306|9
2024-06-20 04:55:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.083783|7|-0.112666|8|2024-06-18|0|7|0.099705|10|-0.082437|7
2024-06-20 04:55:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:55:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-20|20.02058|4|0.008577|4|-0.008576|2|2024-06-19|0.0257|15|0.017136|6|-0.034261|6|2024-06-18|0.02569|3|0.025696|12|-0.017151|8
2024-06-20 04:55:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.043811|14|-0.050929|7|2024-06-18|0|7|0.074594|12|-0.042511|12
2024-06-20 04:55:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:46|IR.D.FGBL.FWM1.IP|3|2024-06-20 04:54:50|2024-06-20 04:55:40|13226|28.7|0.00756|2024-06-20|19.77183|0|0.015109|0|-0.015101|0|2024-06-19|0.02262|8|0.037716|6|-0.060291|6|2024-06-18|0.02268|7|0.060368|12|-0.030175|13
2024-06-20 04:55:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:46|EN.D.LGO.FWM2.IP|2|2024-06-20 04:55:10|2024-06-20 04:55:30|791.3|0|0.12637|2024-06-20|0.12625|2|0.063171|1|-0.037908|0|2024-06-19|0.12622|15|0.088507|15|-0.088406|16|2024-06-18|0.12733|20|0.142413|13|-0.114533|21
2024-06-20 04:55:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.118512|14|-0.219096|8|2024-06-18|0|7|0.162458|12|-0.095292|11
2024-06-20 04:55:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.08524|14|0.223568|13|-0.363769|6|2024-06-18|0.08726|10|0.189906|12|-0.167834|6
2024-06-20 04:55:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9
2024-06-20 04:55:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22
2024-06-20 04:55:48|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8
2024-06-20 04:55:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:49|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13
2024-06-20 04:55:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.046419|10|-0.076236|15|2024-06-18|0|7|0.125891|12|-0.052378|13
2024-06-20 04:55:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13
2024-06-20 04:55:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13
2024-06-20 04:55:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13
2024-06-20 04:55:51|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.099674|9|-0.155169|13|2024-06-18|0|7|0.157544|12|-0.124048|7
2024-06-20 04:55:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13
2024-06-20 04:55:52|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.049667|9|-0.053069|9|2024-06-18|0|7|0.084627|13|-0.075374|13
2024-06-20 04:55:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13
2024-06-20 04:55:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14
2024-06-20 04:55:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13
2024-06-20 04:55:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13
2024-06-20 04:55:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14
2024-06-20 04:55:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.051126|7|-0.063728|9|2024-06-18|0|7|0.172048|12|-0.056003|12
2024-06-20 04:55:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0|
2024-06-20 04:55:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13
2024-06-20 04:55:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13
2024-06-20 04:55:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|32.75774|19|0.226757|13|-0.669643|19|2024-06-18|21.23459|13|0.694444|13|-1.144165|13
2024-06-20 04:55:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13
2024-06-20 04:55:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13
2024-06-20 04:55:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0|7|0.067936|7|-0.052496|7|2024-06-18|0|7|0.101555|9|-0.055455|8
2024-06-20 04:55:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13
2024-06-20 04:55:59|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13
2024-06-20 04:55:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:55:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|19.13691|15|0.071174|14|-0.071107|15|2024-06-18|36.49552|13|0.142823|12|-0.047529|7
2024-06-20 04:55:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:00|CS.D.LTCUSD.CFE.IP|7|2024-06-20 04:55:00|2024-06-20 04:56:00|73.94|3.9|0.54112|2024-06-20|0.54076|4|0.10843|1|-0.121836|1|2024-06-19|0.53677|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1
2024-06-20 04:56:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:01|KB.D.OZENER.IFD.IP|2|2024-06-20 04:55:10|2024-06-20 04:55:40|9807.7|0|0.40172|2024-06-20|0.40048|4|0||0||2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0|
2024-06-20 04:56:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:02|KB.D.OZHEALTH.IFD.IP|2|2024-06-20 04:55:10|2024-06-20 04:55:40|43831.5|0|0.40063|2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0||2024-06-18|0.40079|3|0||0|
2024-06-20 04:56:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:03|KB.D.OZUTILI.IFD.IP|2|2024-06-20 04:55:10|2024-06-20 04:55:40|9105.1|0|0.39981|2024-06-20|0.4|4|0||0||2024-06-19|0.40006|5|0||0||2024-06-18|0.40079|2|0||0|
2024-06-20 04:56:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:03|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20
2024-06-20 04:56:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:04|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10
2024-06-20 04:56:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:04|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13
2024-06-20 04:56:05|OP.D.SPX5.4000P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|3.42|0|46.78363|2024-06-20|45.31887|2|0.295858|0|-0.294985|0|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19
2024-06-20 04:56:05|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10
2024-06-20 04:56:05|OP.D.SPX2.4000P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|13.99|0|12.86633|2024-06-20|12.81488|4|0.142045|3|-0.141443|3|2024-06-19|13.44169|20|0.194049|8|-5.483871|8|2024-06-18|13.34223|21|1.911668|14|-0.978474|13
2024-06-20 04:56:05|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20
2024-06-20 04:56:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20
2024-06-20 04:56:06|OP.D.SPX5.4250P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|5.55|0|28.82883|2024-06-20|27.9895|2|0.18018|4|-0.18018|0|2024-06-19|26.85386|1|1.190476|0|-0.533808|22|2024-06-18|26.90327|11|3.736655|19|-1.546392|19
2024-06-20 04:56:06|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13
2024-06-20 04:56:07|OP.D.SPX2.4250P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|19.27|0|12.45459|2024-06-20|12.16205|0|0.103413|4|-0.20555|3|2024-06-19|11.29511|1|0.202327|13|-5.753685|8|2024-06-18|11.34306|1|1.943635|14|-1.009615|14
2024-06-20 04:56:07|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20
2024-06-20 04:56:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14
2024-06-20 04:56:08|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13
2024-06-20 04:56:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-20|17.52335|2|0.223214|3|-0.332963|3|2024-06-19|16.90635|1|1.17773|0|-0.321199|7|2024-06-18|16.88687|11|3.459821|19|-3.640257|13
2024-06-20 04:56:08|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20
2024-06-20 04:56:08|OP.D.SPX2.4500P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|26.98|0|8.89548|2024-06-20|8.6879|0|0.110457|3|-0.146897|3|2024-06-19|8.24899|1|0.185805|11|-5.553627|8|2024-06-18|8.26904|1|1.911504|14|-0.981079|14
2024-06-20 04:56:09|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20
2024-06-20 04:56:09|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:09|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20
2024-06-20 04:56:10|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-20|170.39379|2|1.639344|0|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14
2024-06-20 04:56:10|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13
2024-06-20 04:56:10|IR.D.02YEAR100.FWM.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|10216.4|638|0.01958|2024-06-20|0.01957|0|0.003915|2|-0.003915|2|2024-06-19|0.01956|6|0.003914|2|-0.003914|11|2024-06-18|0.01957|22|0.001957|22|-0.003913|22
2024-06-20 04:56:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13
2024-06-20 04:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:11|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20
2024-06-20 04:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:11|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20
2024-06-20 04:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20
2024-06-20 04:56:12|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13
2024-06-20 04:56:12|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13
2024-06-20 04:56:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12
2024-06-20 04:56:13|CS.D.EOSUSD.CFD.IP|7|2024-06-20 04:55:10|2024-06-20 04:56:10|57.7|5.7|0.69345|2024-06-20|0.69534|4|0.280308|1|-0.156658|1|2024-06-19|0.69842|18|1.088292|7|-0.807868|11|2024-06-18|0.65771|0|2.108663|1|-2.480394|1
2024-06-20 04:56:13|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20
2024-06-20 04:56:14|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10
2024-06-20 04:56:14|CS.D.ADAUSD.CFE.IP|7|2024-06-20 04:55:10|2024-06-20 04:56:10|38.88|6.7|0.77166|2024-06-20|0.77359|4|0.156945|0|-0.129769|2|2024-06-19|0.76047|6|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1
2024-06-20 04:56:14|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13
2024-06-20 04:56:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13
2024-06-20 04:56:15|CS.D.XLMUSD.CFD.IP|1|2024-06-20 04:55:10|2024-06-20 04:55:10|9.34|8|1.07066|2024-06-20|1.07222|4|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16|2024-06-18|1.04626|0|2.290951|1|-1.462317|1
2024-06-20 04:56:15|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13
2024-06-20 04:56:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:15|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13
2024-06-20 04:56:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:16|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12
2024-06-20 04:56:16|IX.D.HSTECH.IFU.IP|1|2024-06-20 04:55:30|2024-06-20 04:55:30|3776.1|0|0.23834|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18|2024-06-18|0.10732|2|0.189271|12|-0.214886|1
2024-06-20 04:56:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13
2024-06-20 04:56:17|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20
2024-06-20 04:56:17|IX.D.TOPIX.IFU.IP|5|2024-06-20 04:55:10|2024-06-20 04:56:00|2723.5|27.4|0.0235|2024-06-20|0.02943|0|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0
2024-06-20 04:56:17|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20
2024-06-20 04:56:18|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8
2024-06-20 04:56:18|CS.D.UNIUSD.CFE.IP|6|2024-06-20 04:55:20|2024-06-20 04:56:10|994.55|6.2|0.82512|2024-06-20|0.82048|1|0.234812|1|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1
2024-06-20 04:56:18|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13
2024-06-20 04:56:19|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20
2024-06-20 04:56:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:19|CS.D.LNKUSD.CFE.IP|6|2024-06-20 04:55:20|2024-06-20 04:56:10|1445.95|22.8|0.5604|2024-06-20|0.56342|4|0.232077|1|-0.162929|0|2024-06-19|0.56279|21|0.376222|17|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1
2024-06-20 04:56:20|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.0471|15|0.207738|7|-0.180273|7|2024-06-18|21.8805|12|0.15894|7|-0.185381|9
2024-06-20 04:56:20|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13
2024-06-20 04:56:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14
2024-06-20 04:56:21|CS.D.DOTUSD.CFE.IP|7|2024-06-20 04:55:20|2024-06-20 04:56:20|584.35|13.4|0.58187|2024-06-20|0.58255|1|0.216313|1|-0.184229|3|2024-06-19|0.57192|10|0.274044|0|-0.192036|12|2024-06-18|0.56556|0|1.059434|1|-1.208153|1
2024-06-20 04:56:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13
2024-06-20 04:56:21|CS.D.DOGUSD.CFE.IP|3|2024-06-20 04:55:40|2024-06-20 04:56:10|12.3|5.7|0.81279|2024-06-20|0.81589|1|0.16488|0|-0.164745|0|2024-06-19|0.79694|3|0.241158|2|-0.241741|11|2024-06-18|0.78801|0|1.407212|1|-1.870748|1
2024-06-20 04:56:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.35956|7|0.089107|7|-0.077691|7|2024-06-18|7.88215|7|0.111049|12|-0.132714|7
2024-06-20 04:56:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:22|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.02039|15|0.273162|7|-0.137143|7|2024-06-18|22.49375|13|0.136054|7|-0.158228|7
2024-06-20 04:56:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11
2024-06-20 04:56:23|OP.D.SPX3.4750C.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|753.68|0|0.18576|2024-06-20|0.18611|4|0.100009|3|-0.066717|3|2024-06-19|0.1873|19|0.184691|22|-0.100524|8|2024-06-18|0.19|17|0.273303|18|-0.269865|19
2024-06-20 04:56:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13
2024-06-20 04:56:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:23|OP.D.SPX3.5000C.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|503.68|0|0.27795|2024-06-20|0.27876|4|0.150021|3|-0.100114|3|2024-06-19|0.28144|19|0.27858|22|-0.151182|8|2024-06-18|0.28757|17|0.418305|18|-0.407249|19
2024-06-20 04:56:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|8.43147|7|0.110358|7|-0.094118|8|2024-06-18|8.35061|14|0.078952|15|-0.093618|7
2024-06-20 04:56:24|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|15.90047|15|0.381534|7|-0.258112|9|2024-06-18|22.84963|15|0.342466|13|-0.604915|13
2024-06-20 04:56:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:25|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12
2024-06-20 04:56:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|9.51373|7|0.135648|12|-0.12285|7|2024-06-18|10.96292|13|0.14885|10|-0.108021|7
2024-06-20 04:56:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|14.64988|15|0.200468|7|-0.133467|7|2024-06-18|23.74738|7|0.200468|7|-0.133556|7
2024-06-20 04:56:26|OP.D.SPX5.4750P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|14.2|0|12.74648|2024-06-20|13.55175|3|0.209059|3|-0.277393|3|2024-06-19|12.76552|15|1.008065|0|-0.546822|22|2024-06-18|12.7655|15|3.140265|19|-3.281983|13
2024-06-20 04:56:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13
2024-06-20 04:56:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.66121|15|0.107933|13|-0.268817|11|2024-06-18|40.81892|12|0.108578|9|-0.108637|8
2024-06-20 04:56:27|OP.D.SPX5.5000P.IP|1|2024-06-20 04:55:40|2024-06-20 04:55:40|23.71|0|9.27879|2024-06-20|8.99563|2|0.248242|3|-0.331675|3|2024-06-19|8.73998|1|1.045436|0|-0.613748|22|2024-06-18|8.63572|11|3.126303|19|-3.225806|13
2024-06-20 04:56:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13
2024-06-20 04:56:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13
2024-06-20 04:56:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19
2024-06-20 04:56:28|OP.D.SPX2.4750P.IP|2|2024-06-20 04:55:40|2024-06-20 04:56:20|37.98|0|6.31662|2024-06-20|6.16352|0|0.130651|3|-0.208333|3|2024-06-19|5.97504|1|0.214765|11|-5.327972|8|2024-06-18|5.97396|1|1.840491|14|-0.911162|14
2024-06-20 04:56:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8
2024-06-20 04:56:29|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12
2024-06-20 04:56:29|OP.D.SPX2.5000P.IP|2|2024-06-20 04:55:40|2024-06-20 04:56:20|57.38|0|4.18119|2024-06-20|4.0796|0|0.137717|3|-0.206861|3|2024-06-19|3.97194|4|0.204151|13|-4|8|2024-06-18|3.93449|1|1.631074|14|-0.568087|14
2024-06-20 04:56:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13
2024-06-20 04:56:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:56:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13
2024-06-20 04:56:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13
2024-06-20 04:56:31|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.03956|10|0.065781|8|-0.04746|7|2024-06-18|0.0396|7|0.107499|13|-0.14723|11
2024-06-20 04:56:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19
2024-06-20 04:56:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|11.38874|15|0.141084|7|-0.112045|8|2024-06-18|27.47552|8|0.228311|7|-0.113928|12
2024-06-20 04:56:32|IX.D.SUNNAS.IFE.IP|7|2024-06-20 04:55:30|2024-06-20 04:56:30|20014.7|0|0.07495|2024-06-20|0.07499|4|0.022509|3|-0.01951|3|2024-06-19|0.07514|21|0.04263|22|-0.020043|13|2024-06-18|0.07521|9|0.084728|12|-0.052292|18
2024-06-20 04:56:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14
2024-06-20 04:56:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.99637|15|0.141583|7|-0.11317|7|2024-06-18|3.31795|7|0.303783|7|-0.165631|7
2024-06-20 04:56:33|IX.D.SUNDOW.IFE.IP|6|2024-06-20 04:55:30|2024-06-20 04:56:20|38806.5|0|0.04638|2024-06-20|0.04639|4|0.009025|0|-0.006446|0|2024-06-19|0.04637|0|0.027075|22|-0.02193|22|2024-06-18|0.04635|22|0.045146|13|-0.066852|13
2024-06-20 04:56:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13
2024-06-20 04:56:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|1.55904|15|0.063479|15|-0.063385|7|2024-06-18|6.91621|15|0.084495|8|-0.084211|7
2024-06-20 04:56:33|IX.D.SUNFUN.IFE.IP|5|2024-06-20 04:55:30|2024-06-20 04:56:20|8217|0|0.09736|2024-06-20|0.09739|4|0.06952|0|-0.01584|0|2024-06-19|0.09751|13|0.06104|6|-0.140273|6|2024-06-18|0.0976|22|0.188591|0|-0.04276|7
2024-06-20 04:56:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13
2024-06-20 04:56:34|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|5.97157|15|0.064669|7|-0.064405|8|2024-06-18|8.87464|15|0.289327|7|-0.096257|7
2024-06-20 04:56:34|IX.D.SUNDAX.IFMM.IP|1|2024-06-20 04:55:30|2024-06-20 04:55:30|18122.5|0|0.06622|2024-06-20|0.06622|4|0.054221|0|-0.030395|1|2024-06-19|0.06614|0|0.052596|7|-0.04148|7|2024-06-18|0.06598|6|0.057773|6|-0.038692|12
2024-06-20 04:56:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|7.08497|15|0.2559|7|-0.82527|7|2024-06-18|16.35136|8|0.690449|7|-0.429676|7
2024-06-20 04:56:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13
2024-06-20 04:56:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13
2024-06-20 04:56:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13
2024-06-20 04:56:37|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11
2024-06-20 04:56:37|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|10.65328|15|0.134486|7|-0.134125|7|2024-06-18|13.90837|15|0.096413|7|-0.096656|13
2024-06-20 04:56:37|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|0.07875|15|0.040323|7|-0.080515|7|2024-06-18|5.59593|15|0.081633|7|-0.040883|7
2024-06-20 04:56:38|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|6.35298|15|0.319761|14|-0.106428|7|2024-06-18|22.77667|7|0.38768|7|-0.192761|7
2024-06-20 04:56:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:39|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.83995|15|0.136986|7|-0.079727|7|2024-06-18|5.75199|15|0.090919|12|-0.090662|7
2024-06-20 04:56:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15
2024-06-20 04:56:40|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|2.72543|15|0.118596|7|-0.142096|7|2024-06-18|2.271|15|3.487805|7|-0.105659|7
2024-06-20 04:56:41|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|3.77464|15|0.203804|15|-0.157056|7|2024-06-18|8.34894|7|0.131492|7|-0.219587|7
2024-06-20 04:56:41|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13
2024-06-20 04:56:42|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.47234|15|0.11245|7|-0.095985|7|2024-06-18|5.10933|7|0.112613|7|-0.143518|13
2024-06-20 04:56:42|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20
2024-06-20 04:56:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:56:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|4.58709|15|0.136209|7|-0.045382|7|2024-06-18|10.65943|11|0.067751|7|-0.067644|7
2024-06-20 04:56:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13
2024-06-20 04:56:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18
2024-06-20 04:56:45|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13
2024-06-20 04:56:45|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20
2024-06-20 04:56:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13
2024-06-20 04:56:46|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13
2024-06-20 04:56:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|13.85879|15|0.208377|7|-0.08316|7|2024-06-18|27.17162|7|0.084122|7|-0.08377|7
2024-06-20 04:56:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:48|CS.D.BCHUSD.CFD.IP|6|2024-06-20 04:55:40|2024-06-20 04:56:30|390.36|3.7|0.61489|2024-06-20|0.61403|1|0.270927|1|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13|2024-06-18|0.57608|0|0.837851|1|-1.657473|1
2024-06-20 04:56:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.02028|7|0.020285|7|-0.040467|7|2024-06-18|0.02023|16|0.081202|12|-0.025409|7
2024-06-20 04:56:49|IR.D.ULTRA100.FWM.IP|2|2024-06-20 04:55:40|2024-06-20 04:56:10||69|0.01561|2024-06-20|0.03116|0|0.024983|4|-0.024976|2|2024-06-19|0.03108|6|0.036519|7|-0.073012|6|2024-06-18|0.03109|22|0.024885|22|-0.024879|23
2024-06-20 04:56:50|IR.D.BOND100.FWM.IP|2|2024-06-20 04:56:10|2024-06-20 04:56:30||1.5|0|2024-06-20|0.03329|0|0.026647|1|-0.02664|1|2024-06-19|0.03322|5|0.026619|22|-0.052325|6|2024-06-18|0.03323|22|0.026592|22|-0.026584|23
2024-06-20 04:56:50|IR.D.10YEAR100.FWM.IP|5|2024-06-20 04:55:50|2024-06-20 04:56:40||72.4|0|2024-06-20|0.03617|0|0.014479|2|-0.014471|0|2024-06-19|0.03612|6|0.014467|11|-0.027994|6|2024-06-18|0.03613|22|0.014455|22|-0.014453|22
2024-06-20 04:56:51|IR.D.05YEAR100.FWM.IP|4|2024-06-20 04:55:50|2024-06-20 04:56:40||63.8|0|2024-06-20|0.01871|0|0.007489|2|-0.007489|2|2024-06-19|0.0187|0|0.007486|12|-0.014023|6|2024-06-18|0.0187|22|0.003739|22|-0.00748|22
2024-06-20 04:56:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13
2024-06-20 04:56:52|IR.D.FOAT.FWM1.IP|4|2024-06-20 04:55:40|2024-06-20 04:56:40|12386|1.8|75.01009|2024-06-20|33.36339|0|0.008074|4|-0.024203|0|2024-06-19|7.48918|8|0.040251|6|-0.048282|6|2024-06-18|4.19145|13|0.04017|12|-0.040306|9
2024-06-20 04:56:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:56:54|IR.D.FGBM.FWM1.IP|6|2024-06-20 04:55:40|2024-06-20 04:56:50||8.3|33.34191|2024-06-20|25.02046|0|0.008578|4|-0.008576|2|2024-06-19|0.0257|15|0.017136|6|-0.034261|6|2024-06-18|0.02569|3|0.025696|12|-0.017151|8
2024-06-20 04:56:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:55|IR.D.FGBL.FWM1.IP|4|2024-06-20 04:55:50|2024-06-20 04:56:40|13225|13.8|25.01701|2024-06-20|19.77183|0|0.015109|0|-0.015101|0|2024-06-19|0.02262|8|0.037716|6|-0.060291|6|2024-06-18|0.02268|7|0.060368|12|-0.030175|13
2024-06-20 04:56:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-20|0.12625|2|0.063171|1|-0.037908|0|2024-06-19|0.12622|15|0.088507|15|-0.088406|16|2024-06-18|0.12733|20|0.142413|13|-0.114533|21
2024-06-20 04:56:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-19|0.08524|14|0.223568|13|-0.363769|6|2024-06-18|0.08726|10|0.189906|12|-0.167834|6
2024-06-20 04:56:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9
2024-06-20 04:56:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22
2024-06-20 04:56:57|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8
2024-06-20 04:56:58|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13
2024-06-20 04:56:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13
2024-06-20 04:56:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:56:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13
2024-06-20 04:57:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13
2024-06-20 04:57:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13
2024-06-20 04:57:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13
2024-06-20 04:57:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14
2024-06-20 04:57:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13
2024-06-20 04:57:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13
2024-06-20 04:57:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14
2024-06-20 04:57:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0|
2024-06-20 04:57:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13
2024-06-20 04:57:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13
2024-06-20 04:57:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|32.75774|19|0.226757|13|-0.669643|19|2024-06-18|21.23459|13|0.694444|13|-1.144165|13
2024-06-20 04:57:05|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13
2024-06-20 04:57:05|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13
2024-06-20 04:57:06|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13
2024-06-20 04:57:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13
2024-06-20 04:57:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-19|19.13691|15|0.071174|14|-0.071107|15|2024-06-18|36.49552|13|0.142823|12|-0.047529|7
2024-06-20 04:57:07|CS.D.LTCUSD.CFE.IP|1|2024-06-20 04:56:20|2024-06-20 04:56:20|73.98|2|0.54069|2024-06-20|0.54076|4|0.10843|1|-0.121836|1|2024-06-19|0.53677|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1
2024-06-20 04:57:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-20|45.31887|2|0.295858|0|-0.294985|0|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19
2024-06-20 04:57:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-20|12.81488|4|0.142045|3|-0.141443|3|2024-06-19|13.44169|20|0.194049|8|-5.483871|8|2024-06-18|13.34223|21|1.911668|14|-0.978474|13
2024-06-20 04:57:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:57:13|OP.D.SPX5.4250P.IP|2|2024-06-20 04:56:40|2024-06-20 04:57:00|5.55|0|28.85485|2024-06-20|27.9895|2|0.18018|4|-0.18018|0|2024-06-19|26.85386|1|1.190476|0|-0.533808|22|2024-06-18|26.90327|11|3.736655|19|-1.546392|19
2024-06-20 04:57:14|OP.D.SPX2.4250P.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|19.26|0|12.45944|2024-06-20|12.16205|0|0.103413|4|-0.20555|3|2024-06-19|11.29511|1|0.202327|13|-5.753685|8|2024-06-18|11.34306|1|1.943635|14|-1.009615|14
2024-06-20 04:57:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:57:15|OP.D.SPX5.4500P.IP|1|2024-06-20 04:56:20|2024-06-20 04:56:20|8.86|0|18.05869|2024-06-20|17.52335|2|0.223214|3|-0.332963|3|2024-06-19|16.90635|1|1.17773|0|-0.321199|7|2024-06-18|16.88687|11|3.459821|19|-3.640257|13
2024-06-20 04:57:16|OP.D.SPX2.4500P.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|26.97|0|8.8996|2024-06-20|8.6879|0|0.110457|3|-0.146897|3|2024-06-19|8.24899|1|0.185805|11|-5.553627|8|2024-06-18|8.26904|1|1.911504|14|-0.981079|14
2024-06-20 04:57:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:57:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-20|170.39379|2|1.639344|0|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14
2024-06-20 04:57:17|IR.D.02YEAR100.FWM.IP|2|2024-06-20 04:56:40|2024-06-20 04:57:10|10216.4|64.5|0.01958|2024-06-20|0.01957|0|0.003915|2|-0.003915|4|2024-06-19|0.01956|6|0.003914|2|-0.003914|11|2024-06-18|0.01957|22|0.001957|22|-0.003913|22
2024-06-20 04:57:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:19|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13
2024-06-20 04:57:20|CS.D.EOSUSD.CFD.IP|7|2024-06-20 04:56:20|2024-06-20 04:57:20|57.72|7|0.69312|2024-06-20|0.6953|4|0.280308|1|-0.156658|1|2024-06-19|0.69842|18|1.088292|7|-0.807868|11|2024-06-18|0.65771|0|2.108663|1|-2.480394|1
2024-06-20 04:57:21|CS.D.ADAUSD.CFE.IP|6|2024-06-20 04:56:20|2024-06-20 04:57:20|38.88|5|0.77151|2024-06-20|0.77354|4|0.156945|0|-0.129769|2|2024-06-19|0.76047|6|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1
2024-06-20 04:57:22|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-20|1.07222|4|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16|2024-06-18|1.04626|0|2.290951|1|-1.462317|1
2024-06-20 04:57:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:23|IX.D.HSTECH.IFU.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|3776.3|0|0.23833|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18|2024-06-18|0.10732|2|0.189271|12|-0.214886|1
2024-06-20 04:57:24|IX.D.TOPIX.IFU.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:00||5|0|2024-06-20|0.02943|0|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0
2024-06-20 04:57:25|CS.D.UNIUSD.CFE.IP|7|2024-06-20 04:56:20|2024-06-20 04:57:20|994.95|4.4|0.82453|2024-06-20|0.82048|1|0.234812|1|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1
2024-06-20 04:57:26|CS.D.LNKUSD.CFE.IP|7|2024-06-20 04:56:20|2024-06-20 04:57:20|1445.64|21.1|0.56032|2024-06-20|0.56335|4|0.232077|1|-0.162929|0|2024-06-19|0.56279|21|0.376222|17|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1
2024-06-20 04:57:28|CS.D.DOTUSD.CFE.IP|6|2024-06-20 04:56:30|2024-06-20 04:57:20|584.25|22|0.58187|2024-06-20|0.58255|1|0.216313|1|-0.184229|3|2024-06-19|0.57192|10|0.274044|0|-0.192036|12|2024-06-18|0.56556|0|1.059434|1|-1.208153|1
2024-06-20 04:57:28|CS.D.DOGUSD.CFE.IP|1|2024-06-20 04:57:10|2024-06-20 04:57:10|12.3|2|0.81301|2024-06-20|0.81589|1|0.16488|0|-0.164745|0|2024-06-19|0.79694|3|0.241158|2|-0.241741|11|2024-06-18|0.78801|0|1.407212|1|-1.870748|1
2024-06-20 04:57:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:29|OP.D.SPX3.4750C.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|753.93|0|0.18571|2024-06-20|0.1861|4|0.100009|3|-0.066717|3|2024-06-19|0.1873|19|0.184691|22|-0.100524|8|2024-06-18|0.19|17|0.273303|18|-0.269865|19
2024-06-20 04:57:30|OP.D.SPX3.5000C.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|503.93|0|0.27785|2024-06-20|0.27873|4|0.150021|3|-0.100114|3|2024-06-19|0.28144|19|0.27858|22|-0.151182|8|2024-06-18|0.28757|17|0.418305|18|-0.407249|19
2024-06-20 04:57:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:57:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 04:57:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:33|OP.D.SPX5.4750P.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|14.18|0|34.60411|2024-06-20|13.55175|3|0.209059|3|-0.277393|3|2024-06-19|12.76552|15|1.008065|0|-0.546822|22|2024-06-18|12.7655|15|3.140265|19|-3.281983|13
2024-06-20 04:57:33|OP.D.SPX5.5000P.IP|4|2024-06-20 04:56:20|2024-06-20 04:57:10|23.69|0|9.28466|2024-06-20|8.99563|2|0.248242|3|-0.331675|3|2024-06-19|8.73998|1|1.045436|0|-0.613748|22|2024-06-18|8.63572|11|3.126303|19|-3.225806|13
2024-06-20 04:57:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:35|OP.D.SPX2.4750P.IP|3|2024-06-20 04:56:40|2024-06-20 04:57:10|37.98|0|6.31745|2024-06-20|6.16352|0|0.130651|3|-0.208333|3|2024-06-19|5.97504|1|0.214765|11|-5.327972|8|2024-06-18|5.97396|1|1.840491|14|-0.911162|14
2024-06-20 04:57:36|OP.D.SPX2.5000P.IP|3|2024-06-20 04:56:40|2024-06-20 04:57:10|57.38|0|4.18167|2024-06-20|4.0796|0|0.137717|3|-0.206861|3|2024-06-19|3.97194|4|0.204151|13|-4|8|2024-06-18|3.93449|1|1.631074|14|-0.568087|14
2024-06-20 04:57:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 04:57:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 04:57:37|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-19|0.03956|10|0.065781|8|-0.04746|7|2024-06-18|0.0396|7|0.107499|13|-0.14723|11
2024-06-20 04:57:38|IX.D.SUNNAS.IFE.IP|6|2024-06-20 04:56:40|2024-06-20 04:57:30|20014.9|0|0.07495|2024-06-20|0.07499|4|0.022509|3|-0.01951|3|2024-06-19|0.07514|21|0.04263|22|-0.020043|13|2024-06-18|0.07521|9|0.084728|12|-0.052292|18
2024-06-20 04:57:39|IX.D.SUNDOW.IFE.IP|5|2024-06-20 04:56:40|2024-06-20 04:57:30|38806.5|0|0.04638|2024-06-20|0.04639|4|0.009025|0|-0.006446|0|2024-06-19|0.04637|0|0.027075|22|-0.02193|22|2024-06-18|0.04635|22|0.045146|13|-0.066852|13
2024-06-20 04:57:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-20|0.09739|4|0.06952|0|-0.01584|0|2024-06-19|0.09751|13|0.06104|6|-0.140273|6|2024-06-18|0.0976|22|0.188591|0|-0.04276|7
2024-06-20 04:57:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-20|0.06622|4|0.054221|0|-0.030395|1|2024-06-19|0.06614|0|0.052596|7|-0.04148|7|2024-06-18|0.06598|6|0.057773|6|-0.038692|12
2024-06-20 16:18:05|IX.D.SPTRD.IFE.IP|3974|2024-06-20 04:54:40|2024-06-20 16:18:00|5488.35|182.8|0.00816|2024-06-20|0.00728|14|0.045341|7|-0.031849|14|2024-06-19|0.00728|14|0.020398|22|-0.013662|7|2024-06-18|0.00729|17|0.050201|12|-0.045623|18
2024-06-20 16:18:06|IX.D.RUSSELL.IFM.IP|3631|2024-06-20 04:54:40|2024-06-20 16:18:00|2025.5|25.9|0.01414|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-19|0.01481|0|0.049456|22|-0.034594|7|2024-06-18|0.01476|16|0.252151|12|-0.099005|13
2024-06-20 16:18:07|IX.D.DOW.IFE.IP|3999|2024-06-20 04:54:30|2024-06-20 16:18:00|38964.4|18.8|0.00868|2024-06-20|0.00616|14|0.046417|13|-0.044855|14|2024-06-19|0.00619|14|0.109953|22|-0.021926|22|2024-06-18|0.00619|14|0.048878|13|-0.060417|13
2024-06-20 16:18:09|IX.D.FANG.IFM.IP|4090|2024-06-20 04:54:30|2024-06-20 16:18:00|11304.2|0|0.02846|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-19|0.04398|20|0.037865|22|-0.019356|17|2024-06-18|0.01586|14|0.239184|8|-0.087755|13
2024-06-20 16:18:10|IX.D.NASDAQ.IFM.IP|4102|2024-06-20 04:54:30|2024-06-20 16:18:00|19875.9|95.5|0.00876|2024-06-20|0.00502|15|0.056907|5|-0.060108|13|2024-06-19|0.00501|14|0.039608|22|-0.017532|13|2024-06-18|0.00502|17|0.102242|12|-0.066341|18
2024-06-20 16:18:11|IX.D.ASX.IFD.IP|2517|2024-06-20 04:55:10|2024-06-20 16:18:00||6.4|0.03074|2024-06-20|0.01288|1|0.032221|0|-0.044988|11|2024-06-19|0.01286|2|0.090214|23|-0.057902|23|2024-06-18|0.01286|2|0.077374|12|-0.064329|23
2024-06-20 16:18:11|TM.D.BOVESPA.IFM.IP|1544|2024-06-20 12:01:00|2024-06-20 16:18:10|120005|0|0.09353|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-19|0.09491|13|0.095917|19|-0.083267|19|2024-06-18|0.08988|15|0.130873|12|-0.092721|12
2024-06-20 16:18:12|IX.D.CAC.IFM.IP|3669|2024-06-20 04:57:40|2024-06-20 16:18:10|7669.1|15.6|0.01552|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-19|0.01314|7|0.07501|7|-0.114923|22|2024-06-18|0.01312|14|0.105148|12|-0.050111|8
2024-06-20 16:18:13|IX.D.XINHUA.IFM.IP|2779|2024-06-20 04:54:30|2024-06-20 16:18:00|12131.9|28.3|4.81145|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-19|0.08185|7|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2
2024-06-20 16:18:14|IX.D.HSCHIN.IFU.IP|3265|2024-06-20 04:54:40|2024-06-20 16:18:00|6485.3|18.7|0.09427|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-19|0.09122|7|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1
2024-06-20 16:18:15|IX.D.DEN25.IFM.IP|422|2024-06-20 12:53:20|2024-06-20 14:54:50|1981.9|0|0.05059|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-19|0.05087|10|0.112434|14|-0.106936|12|2024-06-18|0.05091|10|0.173531|12|-0.066222|14
2024-06-20 16:18:16|IX.D.EMGMKT.IFE.IP|2755|2024-06-20 04:55:50|2024-06-20 16:18:00|1086.2|25.4|0.07907|2024-06-20|0.04587|14|0.045733|13|-0.045629|1|2024-06-19|0.04553|16|0.027435|2|-0.05476|6|2024-06-18|0.04592|17|0.064953|1|-0.036979|12
2024-06-20 16:18:17|IX.D.STXE.IFM.IP|3542|2024-06-20 04:54:30|2024-06-20 16:18:10||175.1|0.01537|2024-06-20|0.03033|15|0.081419|7|-0.050581|14|2024-06-19|0.03051|6|0.081321|6|-0.061128|7|2024-06-18|0.03047|17|0.089628|0|-0.061115|12
2024-06-20 16:18:18|IX.D.FTSE.CFD.IP|3765|2024-06-20 04:55:30|2024-06-20 16:18:10|8277.2|21.1|0.01454|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-19|0.01218|13|0.13186|6|-0.087794|6|2024-06-18|0.01221|14|0.186081|0|-0.042742|7
2024-06-20 16:18:18|KB.D.MID250.CASH.IP|2848|2024-06-20 07:15:00|2024-06-20 15:29:50|20503.42|0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-19|0|7|0.026393|7|-0.015619|14|2024-06-18|0|7|0.042615|12|-0.016644|8
2024-06-20 16:18:19|IX.D.DAX.IFMM.IP|3701|2024-06-20 04:53:20|2024-06-20 16:18:10|18248.3|8.3|0.00964|2024-06-20|0.00769|14|0.087942|7|-0.044138|6|2024-06-19|0.00773|7|0.071619|6|-0.047004|7|2024-06-18|0.00771|7|0.07983|6|-0.044131|12
2024-06-20 16:18:20|TM.D.MDAX.IFM.IP|1689|2024-06-20 06:10:00|2024-06-20 16:18:10||0.3|45.50652|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-19|46.25707|8|0.687108|7|-0.593186|16|2024-06-18|61.85032|15|0.232283|11|-5.781484|19
2024-06-20 16:18:20|TM.D.TECDAX.IFM.IP|1053|2024-06-20 06:00:00|2024-06-20 15:50:00|3253.5|0.3|25.87248|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-19|29.7913|15|1.600622|17|-0.760688|10|2024-06-18|35.36733|15|0.542495|7|-1.098736|15
2024-06-20 16:18:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:24|IX.D.HANGSENG.IFU.IP|3878|2024-06-20 04:54:40|2024-06-20 16:18:20|18167.9|13.1|0.04574|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-19|0.02715|7|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2
2024-06-20 16:18:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:26|IX.D.MIB.IFM.IP|3040|2024-06-20 04:54:30|2024-06-20 16:16:50|33680.5|6.9|0.17369|2024-06-20|0.04455|14|0.089733|7|-0.060091|6|2024-06-19|0.04489|8|0.082768|7|-0.115325|22|2024-06-18|0.04499|19|0.112648|12|-0.060296|8
2024-06-20 16:18:27|IX.D.NIKKEI.IFD.IP|2917|2024-06-20 04:54:50|2024-06-20 16:18:20|38609.5|5.7|0.01665|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-19|0.01808|0|0.07113|0|-0.058451|4|2024-06-18|0.01815|17|0.065145|5|-0.110523|6
2024-06-20 16:18:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:28|IX.D.AEX.IFM.IP|2921|2024-06-20 04:58:00|2024-06-20 16:18:20|933.37|3.1|0.01246|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-19|0.01077|7|0.053788|6|-0.108267|22|2024-06-18|0.01078|7|0.086356|12|-0.107621|6
2024-06-20 16:18:29|IX.D.OBX.IFM.IP|546|2024-06-20 07:40:20|2024-06-20 14:19:50|1311.22|0.5|25.3362|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-19|23.62726|13|0.076443|11|-0.190568|11|2024-06-18|30.15793|13|0.057561|10|-0.03847|9
2024-06-20 16:18:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:31|IX.D.SINGAPORE.IFM.IP|2214|2024-06-20 04:54:40|2024-06-20 16:18:10|310.38|5.7|16.28008|2024-06-20|3.60913|0|0.080572|0|-0.096562|0|2024-06-19|0.0481|18|0.096246|21|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1
2024-06-20 16:18:32|IX.D.SAF.IFMMX.IP|3694|2024-06-20 04:54:40|2024-06-20 16:18:20|73214|5.9|5.75589|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-19|0.13495|21|0.158651|7|-0.177249|6|2024-06-18|0.13641|23|0.090835|7|-0.123101|7
2024-06-20 16:18:33|IX.D.IBEX.IFM.IP|3070|2024-06-20 04:56:20|2024-06-20 16:16:20|11152|2.7|1.24965|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-19|0.04514|13|0.058611|8|-0.092313|22|2024-06-18|0.04523|14|0.131569|12|-0.095274|6
2024-06-20 16:18:34|IX.D.OMX.IFM.IP|3018|2024-06-20 04:58:00|2024-06-20 16:18:30|2575.31|11.5|0.02256|2024-06-20|0.01943|14|0.156577|7|-0.048583|10|2024-06-19|0.01951|11|0.048797|7|-0.092004|22|2024-06-18|0.01947|7|0.063454|6|-0.053579|7
2024-06-20 16:18:34|IX.D.SMI.IFM.IP|3066|2024-06-20 04:58:00|2024-06-20 16:18:30|12137.8|13.7|0.01547|2024-06-20|0.01648|16|0.323067|7|-0.177484|7|2024-06-19|0.01658|11|0.033245|7|-0.068802|22|2024-06-18|0.01658|16|0.04568|0|-0.041497|7
2024-06-20 16:18:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:39|KB.D.TK.CASH.IP|453|2024-06-20 07:15:00|2024-06-20 15:29:00|7018.48|0|0|2024-06-20|0|7|0||0||2024-06-19|0|7|0||0||2024-06-18|0|7|0||0|
2024-06-20 16:18:39|CC.D.VSTOXX.UNC.IP|850|2024-06-20 05:15:10|2024-06-20 16:18:30|16.36|23.2|0.17378|2024-06-20|0.48406|3|0.364742|7|-0.487508|5|2024-06-19|0.47194|4|0.656716|6|-0.653983|5|2024-06-18|0.45595|8|0.34384|5|-0.458453|0
2024-06-20 16:18:40|CC.D.VIX.UME.IP|1377|2024-06-20 04:58:00|2024-06-20 16:18:30||11.3|0.07254|2024-06-20|1.09577|16|0.351865|7|-0.345543|15|2024-06-19|1.11498|23|0.279916|10|-0.13947|0|2024-06-18|1.11722|23|0||-0.209205|22
2024-06-20 16:18:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:43|IR.D.JGB.FWM2.IP|766|2024-06-20 04:55:40|2024-06-20 16:18:30|14363|1|0.02351|2024-06-20|0.02781|0|0.034787|3|-0.013924|15|2024-06-19|0.02778|8|0.013902|1|-0.013894|6|2024-06-18|0.0278|23|0.006953|23|-0.006952|23
2024-06-20 16:18:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:18:46|CC.D.DX.UME.IP|3413|2024-06-20 04:55:40|2024-06-20 16:18:30|10518.4|1.6|0.04666|2024-06-20|0.04753|16|0.021895|13|-0.023803|12|2024-06-19|0.04767|4|0.016212|7|-0.040064|20|2024-06-18|0.04757|11|0.029558|15|-0.132249|12
2024-06-20 16:18:47|CS.D.BITCOIN.CFE.IP|4078|2024-06-20 04:55:00|2024-06-20 16:18:40|64590.1|23.3|0.14956|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-19|0.14968|4|0.120006|11|-0.165577|11|2024-06-18|0.14813|0|0.296083|12|-0.501454|1
2024-06-20 16:18:49|CS.D.ETHUSD.CFE.IP|4034|2024-06-20 04:55:00|2024-06-20 16:18:40|3498.08|22.7|0.14287|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1
2024-06-20 16:18:51|CS.D.CRYPTOB10.CFD.IP|4102|2024-06-20 04:55:00|2024-06-20 16:18:50|16743.02|9.4|0.46898|2024-06-20|0.46331|11|0.122696|7|-0.093464|13|2024-06-19|0.46755|6|0.08972|19|-0.106618|19|2024-06-18|0.46743|0|0.24964|1|-0.385995|1
2024-06-20 16:18:52|CS.D.USDBRL.MINI.IP|1483|2024-06-20 12:11:00|2024-06-20 16:18:50|54682.8|16.3|0.10213|2024-06-20|0.09541|16|0.08483|12|-0.079957|12|2024-06-19|0.09111|17|0.065728|13|-0.089557|19|2024-06-18|0.09206|18|0.11389|12|-0.209447|12
2024-06-20 16:18:52|CS.D.USDINR.MINI.IP|1067|2024-06-20 04:54:40|2024-06-20 16:14:20|8360.8|2.4|0.21358|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-19|0.17978|10|0.076779|14|-0.071925|14|2024-06-18|0.17967|5|0.065894|3|-0.06954|13
2024-06-20 16:18:53|CS.D.USDTWD.MINI.IP|1168|2024-06-20 04:55:30|2024-06-20 16:18:40|32332.5|1.9|0.76588|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-19|0.06189|13|0.049503|1|-0.063459|6|2024-06-18|0.06683|7|0.052566|8|-0.048017|1
2024-06-20 16:18:54|CS.D.EURGBP.MINI.IP|3776|2024-06-20 04:55:10|2024-06-20 16:18:50|8455.6|5.9|0.01259|2024-06-20|0.01126|9|0.067472|11|-0.04619|10|2024-06-19|0.01137|8|0.027248|6|-0.106516|6|2024-06-18|0.01092|18|0.075756|12|-0.083984|12
2024-06-20 16:18:56|CS.D.EURUSD.MINI.IP|3868|2024-06-20 04:55:00|2024-06-20 16:18:50|10708.8|7|0.0583|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-19|0.00644|13|0.024204|22|-0.018605|10|2024-06-18|0.00605|18|0.127878|12|-0.039103|15
2024-06-20 16:18:57|CS.D.GBPUSD.MINI.IP|3783|2024-06-20 04:55:00|2024-06-20 16:18:50|12664.1|6.9|0.03605|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-19|0.0081|13|0.124412|6|-0.030656|6|2024-06-18|0.0082|17|0.123133|12|-0.039354|21
2024-06-20 16:18:58|CS.D.NZDUSD.MINI.IP|3920|2024-06-20 04:55:00|2024-06-20 16:18:50|6118.3|7.4|0.02956|2024-06-20|0.02935|1|0.029406|13|-0.031021|13|2024-06-19|0.02933|8|0.117413|22|-0.039095|22|2024-06-18|0.02941|17|0.1131|12|-0.035961|12
2024-06-20 16:18:59|CS.D.USDCAD.MINI.IP|3793|2024-06-20 04:55:20|2024-06-20 16:18:50|13700.5|6.5|0.03685|2024-06-20|0.00951|14|0.021169|13|-0.027723|12|2024-06-19|0.00969|13|0.012405|22|-0.02187|6|2024-06-18|0.00946|10|0.026953|12|-0.072064|12
2024-06-20 16:19:01|CS.D.USDCHF.MINI.IP|3883|2024-06-20 04:55:40|2024-06-20 16:18:50|8908|8.5|0.02377|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-19|0.02004|14|0.02829|22|-0.053165|22|2024-06-18|0.01745|10|0.067768|12|-0.226512|12
2024-06-20 16:19:02|CS.D.USDCNH.MINI.IP|4028|2024-06-20 04:55:10|2024-06-20 16:19:00|72899.3|8.4|0.01859|2024-06-20|0.01397|7|0.023078|1|-0.012766|1|2024-06-19|0.01394|7|0.011552|0|-0.019505|21|2024-06-18|0.01428|16|0.012651|12|-0.027771|12
2024-06-20 16:19:04|CS.D.USDDKK.MINI.IP|4100|2024-06-20 04:55:10|2024-06-20 16:19:00|69637.5|14|0.02274|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-19|0.02161|8|0.0209|10|-0.018123|7|2024-06-18|0.02157|10|0.034849|14|-0.127998|12
2024-06-20 16:19:05|CS.D.USDHUF.MINI.IP|4097|2024-06-20 04:55:10|2024-06-20 16:19:00|37041|16|0.06318|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-19|0.05414|13|0.08429|4|-0.07817|6|2024-06-18|0.0544|9|0.151322|12|-0.189368|12
2024-06-20 16:19:06|CS.D.USDJPY.MINI.IP|3766|2024-06-20 04:55:10|2024-06-20 16:19:00|15876.6|7.2|0.05831|2024-06-20|0.00445|16|0.024041|7|-0.037312|7|2024-06-19|0.00458|9|0.055096|21|-0.020877|20|2024-06-18|0.00461|17|0.060218|12|-0.111436|12
2024-06-20 16:19:07|CS.D.USDKRW.MINI.IP|2703|2024-06-20 04:55:40|2024-06-20 16:19:00|138749|4.5|0.10565|2024-06-20|0.07239|3|0.061884|1|-0.070339|13|2024-06-19|0.07252|4|0.175096|15|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12
2024-06-20 16:19:08|CS.D.USDMXN.MINI.IP|4073|2024-06-20 04:55:10|2024-06-20 16:19:00|184064.4|15.4|0.0517|2024-06-20|0.02717|16|0.05391|8|-0.083202|9|2024-06-19|0.0522|16|0.076098|7|-0.069158|20|2024-06-18|0.03238|14|0.082236|13|-0.172761|12
2024-06-20 16:19:10|CS.D.USDNOK.MINI.IP|4104|2024-06-20 04:55:10|2024-06-20 16:19:00|105414.9|28.7|0.03154|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-19|0.02388|10|0.060592|23|-0.097922|23|2024-06-18|0.0234|10|0.077194|21|-0.116211|12
2024-06-20 16:19:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:12|CS.D.USDSEK.MINI.IP|4101|2024-06-20 04:55:20|2024-06-20 16:19:10|104658.9|20.9|0.02861|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-19|0.02397|7|0.041216|4|-0.047912|20|2024-06-18|0.02381|11|0.074434|12|-0.162926|12
2024-06-20 16:19:13|CS.D.USDSGD.MINI.IP|3881|2024-06-20 04:55:20|2024-06-20 16:19:00|13541.9|6.4|0.01823|2024-06-20|0.01491|4|0.017771|1|-0.024397|12|2024-06-19|0.01499|11|0.017778|21|-0.028873|20|2024-06-18|0.0151|9|0.016278|14|-0.061306|12
2024-06-20 16:19:15|CS.D.USDZAR.MINI.IP|4104|2024-06-20 04:55:20|2024-06-20 16:19:10|180752.9|20.8|0.05206|2024-06-20|0.0498|16|0.092861|13|-0.105114|12|2024-06-19|0.04994|12|0.089166|8|-0.076452|6|2024-06-18|0.04947|7|0.112499|9|-0.179517|12
2024-06-20 16:19:16|CS.D.ALUMINIUM.MINI.IP|2479|2024-06-20 04:55:00|2024-06-20 16:18:40|2520.8|2.7|0.23927|2024-06-20|0.23812|16|0.080103|5|-0.079412|15|2024-06-19|0.23892|8|0.241225|6|-0.173017|17|2024-06-18|0.23913|4|0.132984|13|-0.107677|0
2024-06-20 16:19:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:17|CC.D.W.UME.IP|1967|2024-06-20 04:55:30|2024-06-20 16:19:10||11.5|0.07546|2024-06-20|0.1004|3|0.152156|15|-0.253593|13||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0
2024-06-20 16:19:17|CC.D.KC.UME.IP|2391|2024-06-20 08:15:00|2024-06-20 16:19:10|22912.7|6.3|0.08099|2024-06-20|0.08635|13|0.217923|8|-0.204026|8||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12
2024-06-20 16:19:18|CS.D.COPPER.MINI.IP|4006|2024-06-20 04:55:20|2024-06-20 16:19:10|9855.3|9.7|0.11964|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-19|0.10202|8|0.100077|8|-0.103151|13|2024-06-18|0.10317|16|0.223758|13|-0.118358|8
2024-06-20 16:19:19|CC.D.C.UME.IP|1892|2024-06-20 04:55:20|2024-06-20 16:19:10|446.4|29.9|0.04431|2024-06-20|0.13233|10|0.155004|0|-0.176561|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0
2024-06-20 16:19:20|CC.D.FCPO.UNC.IP|1502|2024-06-20 06:30:00|2024-06-20 15:29:50|3943.2|2|0.28449|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-19|0.30417|6|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2
2024-06-20 16:19:21|CS.D.CFEGOLD.CFE.IP|4104|2024-06-20 04:55:20|2024-06-20 16:19:20|2356.4|29|0.01864|2024-06-20|0.01716|15|0.077622|13|-0.072474|15|2024-06-19|0.01686|15|0.284121|22|-0.058389|12|2024-06-18|0.01559|20|0.188435|12|-0.110868|13
2024-06-20 16:19:22|CC.D.HO.UME.IP|3731|2024-06-20 04:55:20|2024-06-20 16:19:20|25365|1.4|0.07852|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-19|0.07828|14|0.094828|7|-0.070552|12|2024-06-18|0.07883|23|0.059151|22|-0.051232|22
2024-06-20 16:19:23|CC.D.HG.UME.IP|3992|2024-06-20 04:55:20|2024-06-20 16:19:10|45218.8|7.4|0.04407|2024-06-20|0.04417|14|0.114251|5|-0.088011|12|2024-06-19|0.04439|8|0.092994|13|-0.148791|22|2024-06-18|0.04478|23|0.015005|22|-0.0336|22
2024-06-20 16:19:24|CC.D.IRON.UME.IP|1260|2024-06-20 05:30:00|2024-06-20 14:59:50|818.5|154.4|0.3188|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-19|0.54781|3|0.184775|14|-0.222855|14|2024-06-18|0.54575|5|0.223741|6|-0.221702|6
2024-06-20 16:19:25|CS.D.LEAD.MINI.IP|2354|2024-06-20 04:55:50|2024-06-20 16:17:40|2215.1|3|0.2745|2024-06-20|0.27091|16|0.186414|14|-0.167907|15|2024-06-19|0.26823|8|0.19325|7|-0.33206|14|2024-06-18|0.27359|16|0.294673|13|-0.310177|17
2024-06-20 16:19:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:29|CC.D.LC.UME.IP|964|2024-06-20 13:30:00|2024-06-20 16:19:20|18239.7|11.6|0.06262|2024-06-20|0.06538|13|0.071996|14|-0.123188|15||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15
2024-06-20 16:19:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:37|CS.D.CFDSILVER.CFM.IP|4103|2024-06-20 04:55:30|2024-06-20 16:19:30|3063.7|21.9|0.07623|2024-06-20|0.06564|16|0.17601|1|-0.179081|13|2024-06-19|0.06775|15|0.195616|16|-0.154601|18|2024-06-18|0.06866|17|0.267526|12|-0.289396|12
2024-06-20 16:19:38|CC.D.NG.UME.IP|2873|2024-06-20 04:56:20|2024-06-20 16:19:30|2864|14.6|0.06898|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-19|0.10024|2|0.271831|14|-0.304465|13|2024-06-18|0.10082|22|0.067272|23|-0.100942|23
2024-06-20 16:19:38|CC.D.CC.UME.IP|2195|2024-06-20 08:45:10|2024-06-20 16:19:30|8859.6|2.9|0.26185|2024-06-20|0.1268|14|0.608848|15|-0.565729|14||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10
2024-06-20 16:19:39|CS.D.NICKEL.MINI.IP|789|2024-06-20 07:02:00|2024-06-20 16:19:20|17388|1.3|0.34494|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-19|0.34532|8|0.173681|13|-0.098056|7|2024-06-18|0.34702|7|0.214829|15|-0.127677|13
2024-06-20 16:19:39|CC.D.RB.UME.IP|3720|2024-06-20 04:55:30|2024-06-20 16:19:30|24837|1.9|0.09006|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-19|0.0802|14|0.140811|17|-0.100394|18|2024-06-18|0.16475|23|0.100855|22|-0.121114|22
2024-06-20 16:19:40|CC.D.CT.UME.IP|2061|2024-06-20 04:54:30|2024-06-20 16:19:30|7261.4|1|0.22397|2024-06-20|0.20546|12|0.159865|1|-0.2184|10||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1
2024-06-20 16:19:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:41|CC.D.SB.UME.IP|2187|2024-06-20 07:30:00|2024-06-20 16:19:30|1901.1|10.8|0.08283|2024-06-20|0.15422|13|0.317874|7|-0.154448|12||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13
2024-06-20 16:19:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:43|CC.D.LCO.UME.IP|3849|2024-06-20 04:55:30|2024-06-20 16:19:40|8486.5|38.4|1.25546|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-19|0.32935|8|0.099429|7|-0.074196|13|2024-06-18|0.03486|9|0.144357|0|-0.117995|13
2024-06-20 16:19:44|CC.D.CL.UME.IP|3766|2024-06-20 04:55:50|2024-06-20 16:19:40|8104.4|39.2|4.62312|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-19|3.11685|15|0.074555|7|-0.074396|6|2024-06-18|0.09537|22|0.024788|22|-0.044607|22
2024-06-20 16:19:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:45|CC.D.SM.UME.IP|2277|2024-06-20 04:56:30|2024-06-20 16:19:20|34748.5|7.9|0.10053|2024-06-20|0.11319|3|0.132381|13|-0.116099|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18
2024-06-20 16:19:46|CC.D.BO.UME.IP|2450|2024-06-20 04:56:20|2024-06-20 16:19:40||13.5|0.12078|2024-06-20|0.13368|9|0.224145|13|-0.146765|14||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13
2024-06-20 16:19:47|CC.D.S.UME.IP|2158|2024-06-20 04:55:50|2024-06-20 16:19:40|1122.1|16.9|0.06961|2024-06-20|0.10555|1|0.105792|0|-0.131996|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13
2024-06-20 16:19:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:48|CS.D.PLAT.CFM.IP|3246|2024-06-20 04:55:40|2024-06-20 16:19:40|980.3|2.8|0.4945|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-19|0.49088|13|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1
2024-06-20 16:19:49|CS.D.ZINC.MINI.IP|2774|2024-06-20 04:56:10|2024-06-20 16:18:40|2870.4|3.3|0.20985|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-19|0.20891|11|0.173877|8|-0.133221|14|2024-06-18|0.21098|16|0.166915|7|-0.231913|17
2024-06-20 16:19:50|IX.D.StoxxBank.FNI3.IP|2505|2024-06-20 06:01:00|2024-06-20 16:19:10||93.9|13.04095|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-19|9.96724|7|0.0734|7|-0.110059|7|2024-06-18|8.05618|15|0.124661|6|-0.073454|8
2024-06-20 16:19:51|IX.D.CANNABIS.IFD.IP|572|2024-06-20 13:33:10|2024-06-20 16:19:40|122.53|0|4.88767|2024-06-20|4.88381|14|0.163039|13|-0.081466|13|2024-06-19|4.88131|14|0.236889|13|-0.12218|17|2024-06-18|4.82818|17|0.161852|13|-0.340136|19
2024-06-20 16:19:51|KB.D.BANKS.CASH.IP|1849|2024-06-20 07:15:00|2024-06-20 15:29:50|4302.79|0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-19|0|7|0.057464|10|-0.04365|7|2024-06-18|0|7|0.0856|10|-0.199164|10
2024-06-20 16:19:52|KB.D.AERO.CASH.IP|1403|2024-06-20 07:15:00|2024-06-20 15:29:50|11496.51|0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-19|0|7|0.106024|12|-0.105573|14|2024-06-18|0|7|0.076687|7|-0.076188|8
2024-06-20 16:19:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:19:57|KB.D.CHEMS.CASH.IP|536|2024-06-20 07:15:00|2024-06-20 15:29:50|8214.54|0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-19|0|7|0.050609|7|-0.101525|7|2024-06-18|0|7|0.152538|13|-0.077038|8
2024-06-20 16:19:58|KB.D.BUILD.CASH.IP|386|2024-06-20 07:18:40|2024-06-20 15:29:50|10432.32|0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-19|0|7|0.046688|8|-0.036052|12|2024-06-18|0|7|0.049356|12|-0.045364|7
2024-06-20 16:20:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:10|KB.D.FDR.CASH.IP|1932|2024-06-20 07:15:10|2024-06-20 15:29:50|4181.44|0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-19|0|7|0.053611|13|-0.058869|13|2024-06-18|0|7|0.043957|8|-0.049681|9
2024-06-20 16:20:11|KB.D.FOOD.CASH.IP|869|2024-06-20 07:15:00|2024-06-20 15:29:50|7907.43|0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-19|0|7|0.081548|7|-0.062251|8|2024-06-18|0|7|0.053144|9|-0.114352|7
2024-06-20 16:20:11|KB.D.WATER.CASH.IP|1427|2024-06-20 07:15:00|2024-06-20 15:29:50|5723.03|0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-19|0|7|0.083783|7|-0.112666|8|2024-06-18|0|7|0.099705|10|-0.082437|7
2024-06-20 16:20:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:14|KB.D.RETAIL.CASH.IP|1362|2024-06-20 07:15:00|2024-06-20 15:29:50|2616.64|0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-19|0|7|0.043811|14|-0.050929|7|2024-06-18|0|7|0.074594|12|-0.042511|12
2024-06-20 16:20:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:18|KB.D.HSEHLD.CASH.IP|1173|2024-06-20 07:15:00|2024-06-20 15:29:50|13215.27|0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-19|0|7|0.118512|14|-0.219096|8|2024-06-18|0|7|0.162458|12|-0.095292|11
2024-06-20 16:20:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:26|KB.D.LIFE.CASH.IP|1123|2024-06-20 07:16:00|2024-06-20 15:29:50|5707.33|0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-19|0|7|0.046419|10|-0.076236|15|2024-06-18|0|7|0.125891|12|-0.052378|13
2024-06-20 16:20:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:31|KB.D.MINING.CASH.IP|579|2024-06-20 07:15:00|2024-06-20 15:29:50|10392.82|0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-19|0|7|0.099674|9|-0.155169|13|2024-06-18|0|7|0.157544|12|-0.124048|7
2024-06-20 16:20:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:35|KB.D.OIL.CASH.IP|1783|2024-06-20 07:15:00|2024-06-20 15:29:50|9057.16|0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-19|0|7|0.049667|9|-0.053069|9|2024-06-18|0|7|0.084627|13|-0.075374|13
2024-06-20 16:20:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:39|KB.D.REAL.CASH.IP|1369|2024-06-20 07:15:00|2024-06-20 15:29:50|2322.19|0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-19|0|7|0.051126|7|-0.063728|9|2024-06-18|0|7|0.172048|12|-0.056003|12
2024-06-20 16:20:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:50|KB.D.HOTELS.CASH.IP|1799|2024-06-20 07:15:10|2024-06-20 15:29:50|7497.02|0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-19|0|7|0.067936|7|-0.052496|7|2024-06-18|0|7|0.101555|9|-0.055455|8
2024-06-20 16:20:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:56|KB.D.OZENER.IFD.IP|127|2024-06-20 04:56:10|2024-06-20 05:59:40|9800.6|0|0.40093|2024-06-20|0.40057|4|0||0||2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0|
2024-06-20 16:20:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:57|KB.D.OZHEALTH.IFD.IP|127|2024-06-20 04:56:10|2024-06-20 05:59:40|43778.7|0|0.40083|2024-06-20|0.40079|2|0||0||2024-06-19|0.40078|5|0||0||2024-06-18|0.40079|3|0||0|
2024-06-20 16:20:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:20:58|KB.D.OZUTILI.IFD.IP|104|2024-06-20 04:56:10|2024-06-20 05:59:40|9108|0|0.40128|2024-06-20|0.40012|4|0||0||2024-06-19|0.40006|5|0||0||2024-06-18|0.40079|2|0||0|
2024-06-20 16:20:58|SE.D.MMM.CASH.IP|1106|2024-06-20 08:00:00|2024-06-20 16:20:50|10146|606.8|14.67883|2024-06-20|0.29209|10|3.619442|8|-0.238806|8||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20
2024-06-20 16:20:59|SA.D.AXP.CASH.IP|1204|2024-06-20 08:00:00|2024-06-20 16:20:50|22884|454.3|24.80634|2024-06-20|13.7614|14|3.231084|8|-1.183096|10||10000||0||0||2024-06-18|14.80491|19|3.43597|8|-1.286797|10
2024-06-20 16:20:59|UA.D.AAPL.CASH.IP|2739|2024-06-20 08:01:00|2024-06-20 16:20:50|21013|5987.8|11.21916|2024-06-20|0.00715|15|0.324111|13|-0.285233|13||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13
2024-06-20 16:21:00|SA.D.BA.CASH.IP|1597|2024-06-18 23:59:20|2024-06-18 23:59:20|17444|1118.3|9.61509|2024-06-20|0.37249|8|0.512643|8|-0.287969|13||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10
2024-06-20 16:21:01|SB.D.CAT.CASH.IP|1087|2024-06-18 23:54:10|2024-06-18 23:54:10|32797|751.7|9.3531|2024-06-20|9.7955|16|3.14413|8|-1.770916|10||10000||0||0||2024-06-18|10.16527|14|3.009297|8|-0.901733|20
2024-06-20 16:21:01|SB.D.CVX.CASH.IP|1358|2024-06-20 08:00:00|2024-06-20 16:21:00|15607|1215.7|7.39862|2024-06-20|2.03933|14|0.393597|8|-0.280624|8||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20
2024-06-20 16:21:02|UA.D.CSCO.CASH.IP|1122|2024-06-20 08:00:00|2024-06-20 16:21:00|4657|3451|5.10408|2024-06-20|0.522|10|0.173762|13|-0.283163|13||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13
2024-06-20 16:21:02|SD.D.KO.CASH.IP|1653|2024-06-20 08:00:00|2024-06-20 16:21:00|6216|1744.7|3.27815|2024-06-20|0.03273|16|2.326725|8|-0.12837|13||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20
2024-06-20 16:21:03|SB.D.DOWWUS.CASH.IP|876|2024-06-20 13:30:00|2024-06-20 16:21:00|5438|440.7|13.28812|2024-06-20|6.86289|13|0.239543|13|-0.440367|13||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14
2024-06-20 16:21:03|SH.D.XOM.CASH.IP|1401|2024-06-18 23:59:50|2024-06-18 23:59:50|11187|3766.2|2.58499|2024-06-20|0.01137|15|4.534606|8|-0.273473|10||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13
2024-06-20 16:21:04|SC.D.GS.CASH.IP|1078|2024-06-20 08:00:00|2024-06-20 16:21:00|45679|247.4|9.60141|2024-06-20|5.84525|13|2.975282|8|-1.154628|8||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20
2024-06-20 16:21:05|SC.D.HD.CASH.IP|1155|2024-06-20 08:00:00|2024-06-20 16:21:00|35097|524.1|14.76353|2024-06-20|2.51657|8|3.092055|8|-0.629341|13||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20
2024-06-20 16:21:05|SD.D.IBM.CASH.IP|1284|2024-06-20 08:00:00|2024-06-20 16:21:00||761.6|12.03803|2024-06-20|5.35079|16|5.377143|8|-0.276514|13||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20
2024-06-20 16:21:06|UB.D.INTC.CASH.IP|2142|2024-06-20 08:00:00|2024-06-20 16:21:00|3100|4183.1|9.2608|2024-06-20|0.06158|16|0.163613|13|-0.195503|8||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13
2024-06-20 16:21:06|SD.D.JNJ.CASH.IP|1565|2024-06-18 23:59:10|2024-06-18 23:59:10|14693|851.7|9.2977|2024-06-20|0.82113|16|0.512963|8|-0.233516|12||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13
2024-06-20 16:21:07|SD.D.JPM.CASH.IP|1326|2024-06-20 08:00:00|2024-06-20 16:21:00|19734|1295.8|5.9764|2024-06-20|0.40061|10|13.346049|8|-0.264766|13||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20
2024-06-20 16:21:08|SE.D.MCD.CASH.IP|1434|2024-06-20 08:00:00|2024-06-20 16:21:00|25317|562.2|20.33145|2024-06-20|9.43907|16|0.36533|8|-0.402374|8||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20
2024-06-20 16:21:08|SE.D.MRK.CASH.IP|1215|2024-06-20 08:00:00|2024-06-20 16:21:00|12923|2008.2|6.46505|2024-06-20|0.83057|16|1.79448|8|-0.141443|13||10000||0||0||2024-06-18|4.222|19|0.351562|8|-0.562588|20
2024-06-20 16:21:09|UC.D.MSFT.CASH.IP|2562|2024-06-20 08:00:00|2024-06-20 16:21:00|44452|1007.7|21.55992|2024-06-20|0.01582|16|0.136161|9|-0.180824|13||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13
2024-06-20 16:21:09|SE.D.NKE.CASH.IP|1393|2024-06-20 08:00:00|2024-06-20 16:21:00|9560|1751.2|8.56322|2024-06-20|0.03254|16|10.759494|8|-0.28754|13||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12
2024-06-20 16:21:10|SE.D.PFE.CASH.IP|1657|2024-06-20 08:00:00|2024-06-20 16:21:00|2785|5800.3|4.36484|2024-06-20|0.07168|16|2.241315|8|-0.220264|13||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20
2024-06-20 16:21:10|SE.D.PG.CASH.IP|1193|2024-06-20 08:00:00|2024-06-20 16:21:00|16771|883.6|4.21188|2024-06-20|0.0202|16|6.459588|8|-0.450423|8||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10
2024-06-20 16:21:11|SH.D.UTX.CASH.IP|946|2024-06-18 20:00:00|2024-06-18 20:00:00|10459|1047.1|8.47692|2024-06-20|0.84165|16|0.268328|13|-0.162307|13||10000||0||0||2024-06-18|0.25815|20|0.191351|13|-0.171805|20
2024-06-20 16:21:12|SG.D.TRVUS.CASH.IP|731|2024-06-20 13:30:00|2024-06-20 16:21:00|21078|361|18.54267|2024-06-20|17.81686|13|0.301984|13|-0.388791|14||10000||0||0||2024-06-18|16.96886|19|0.201574|13|-0.248518|13
2024-06-20 16:21:12|SH.D.UNH.CASH.IP|1264|2024-06-18 23:59:40|2024-06-18 23:59:40|48131|939|9.62967|2024-06-20|1.81627|16|0.759959|8|-0.313929|13||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13
2024-06-20 16:21:13|SH.D.VZ.CASH.IP|1304|2024-06-20 08:00:00|2024-06-20 16:21:10|4035|3199.9|6.69225|2024-06-20|0.02481|14|5.315789|8|-0.300752|13||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13
2024-06-20 16:21:13|SH.D.VUS.CASH.IP|1290|2024-06-20 08:00:00|2024-06-20 16:21:10|27501|1366.3|12.03645|2024-06-20|6.63875|16|16.114894|8|-0.120469|13||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12
2024-06-20 16:21:14|SH.D.WAG.CASH.IP|974|2024-06-20 13:30:00|2024-06-20 16:21:10|1602|3378.6|0.65627|2024-06-20|0.12497|16|0.310752|13|-0.3125|13||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13
2024-06-20 16:21:14|SH.D.WMT.CASH.IP|1453|2024-06-20 08:00:00|2024-06-20 16:21:10|6774|2344.5|4.83382|2024-06-20|0.01478|15|13.894949|8|-0.220232|13||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20
2024-06-20 16:21:15|UB.D.GOOGUS.CASH.IP|1996|2024-06-20 08:05:30|2024-06-20 16:21:10|17750|1336.1|13.13936|2024-06-20|0.01148|14|0.30543|13|-0.15838|13||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20
2024-06-20 16:21:16|UC.D.NFLX.CASH.IP|1649|2024-06-20 08:00:00|2024-06-20 16:21:10|68168|197.1|29.03531|2024-06-20|5.46624|16|0.344358|13|-0.45996|8||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8
2024-06-20 16:21:16|UB.D.FB.CASH.IP|2480|2024-06-18 23:59:50|2024-06-18 23:59:50|50087|500.9|20.11588|2024-06-20|3.40906|14|0.182903|10|-0.173093|11||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13
2024-06-20 16:21:17|UA.D.AMZN.CASH.IP|2345|2024-06-20 08:00:00|2024-06-20 16:21:10|18527|3301.5|9.34851|2024-06-20|0.00968|15|0.201701|13|-0.194143|13||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20
2024-06-20 16:21:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:21:18|EC.D.ACCP.CASH.IP|1499|2024-06-20 07:00:10|2024-06-20 15:29:50|3895|63.9|19.57055|2024-06-20|10.31328|15|0.077801|8|-0.103761|7|2024-06-19|17.82458|7|0.207738|7|-0.180273|7|2024-06-18|21.8805|12|0.15894|7|-0.185381|9
2024-06-20 16:21:19|SA.D.BABA.CASH.IP|1746|2024-06-20 08:00:00|2024-06-20 16:21:10|7418|1685|5.85981|2024-06-20|0.02769|16|0.199336|12|-0.267559|13||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13
2024-06-20 16:21:19|SA.D.ACBUS.CASH.IP|736|2024-06-20 13:30:00|2024-06-20 16:21:10|523|1469.9|4.10634|2024-06-20|0.40206|16|0.384615|16|-1.633394|13||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14
2024-06-20 16:21:19|UA.D.CARUS.CASH.IP|711|2024-06-20 13:30:00|2024-06-20 16:20:50|10708|204.4|21.32549|2024-06-20|25.45334|14|0.474654|14|-0.913901|13||10000||0||0||2024-06-18|44.93175|19|0.18054|14|-0.422575|13
2024-06-20 16:21:20|ED.D.BAS.CASH.IP|2683|2024-06-20 07:00:10|2024-06-20 15:29:50|4553|140.4|13.10125|2024-06-20|7.77291|15|0.121938|7|-0.133586|7|2024-06-19|5.35956|7|0.089107|7|-0.077691|7|2024-06-18|7.88215|7|0.111049|12|-0.132714|7
2024-06-20 16:21:21|ED.D.BMW.CASH.IP|1949|2024-06-20 07:00:00|2024-06-20 15:29:50|8832|88.8|16.79902|2024-06-20|4.73928|15|0.112537|7|-0.136426|11|2024-06-19|18.75216|7|0.273162|7|-0.137143|7|2024-06-18|22.49375|13|0.136054|7|-0.158228|7
2024-06-20 16:21:21|UA.D.BNTXUS.CASH.IP|762|2024-06-20 08:01:00|2024-06-20 16:21:10|8640|117.6|20.07897|2024-06-20|19.95191|14|0.670588|8|-0.267473|14||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11
2024-06-20 16:21:22|SB.D.CCL.CASH.IP|1005|2024-06-20 13:30:00|2024-06-20 16:21:20|1601|8032.6|0.43071|2024-06-20|0.06652|13|0.316456|13|-0.317058|13||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13
2024-06-20 16:21:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:21:23|ED.D.DCX.CASH.IP|2517|2024-06-20 07:00:20|2024-06-20 15:29:50|6444|437.3|14.12017|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-19|8.43147|7|0.110358|7|-0.094118|8|2024-06-18|8.35061|14|0.078952|15|-0.093618|7
2024-06-20 16:21:23|ED.D.DHERGY.CASH.IP|770|2024-06-20 07:00:10|2024-06-20 15:29:50|2687|70.3|24.61486|2024-06-20|13.20618|15|0.526118|7|-0.447761|11|2024-06-19|23.15209|14|0.381534|7|-0.258112|9|2024-06-18|22.84963|15|0.342466|13|-0.604915|13
2024-06-20 16:21:24|SB.D.DAL.CASH.IP|1040|2024-06-18 23:56:40|2024-06-18 23:58:20|4971|942.5|10.42614|2024-06-20|3.309|16|1.517987|8|-1.41357|8||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12
2024-06-20 16:21:25|ED.D.DBK.CASH.IP|2418|2024-06-20 07:00:10|2024-06-20 15:29:50|1475|396.2|8.41706|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-19|9.51373|7|0.135648|12|-0.12285|7|2024-06-18|10.96292|13|0.14885|10|-0.108021|7
2024-06-20 16:21:25|ED.D.LHAG.CASH.IP|1571|2024-06-20 07:00:10|2024-06-20 15:29:50|579|1602.7|24.67185|2024-06-20|16.18885|15|0.382077|7|-0.618132|7|2024-06-19|35.18519|7|0.200468|7|-0.133467|7|2024-06-18|23.74738|7|0.200468|7|-0.133556|7
2024-06-20 16:21:26|SB.D.D.CASH.IP|929|2024-06-20 13:30:00|2024-06-20 16:21:20|4959|1102.5|8.96222|2024-06-20|3.32813|16|0.120724|13|-0.321608|13||10000||0||0||2024-06-18|4.96761|19|0.304816|13|-0.160966|13
2024-06-20 16:21:26|EJ.D.DUFNSW.CASH.IP|438|2024-06-20 07:00:10|2024-06-20 15:19:50|3728|96.5|28.13111|2024-06-20|5.69582|15|0.325733|7|-0.32345|12|2024-06-19|37.57881|13|0.107933|13|-0.268817|11|2024-06-18|40.81892|12|0.108578|9|-0.108637|8
2024-06-20 16:21:27|SB.D.EQR.CASH.IP|744|2024-06-20 13:30:00|2024-06-20 16:21:20|6762|339|21.66667|2024-06-20|1.95369|16|0.282991|13|-0.118519|13||10000||0||0||2024-06-18|29.69512|19|0.40395|13|-0.22338|13
2024-06-20 16:21:27|UB.D.EXPE.CASH.IP|719|2024-06-20 13:30:00|2024-06-20 16:20:20|12622|795|20.77106|2024-06-20|24.06007|13|0.335973|13|-0.447585|13||10000||0||0||2024-06-18|22.54543|19|0.264042|13|-0.258065|13
2024-06-20 16:21:28|SC.D.FRT.CASH.IP|463|2024-06-20 13:30:00|2024-06-20 16:21:10||78|38.97372|2024-06-20|48.87528|13|0.239928|13|-0.277971|13||10000||0||0||2024-06-18|32.61085|19|0.249377|13|-0.198177|19
2024-06-20 16:21:28|SC.D.F.CASH.IP|1463|2024-06-20 08:00:00|2024-06-20 16:21:20|1172|8566.9|1.45535|2024-06-20|0.0854|15|0.59676|8|-0.255754|13||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8
2024-06-20 16:21:29|SC.D.GMUS.CASH.IP|1349|2024-06-20 08:00:00|2024-06-20 16:21:20|4751|1727.3|1.80024|2024-06-20|0.02101|15|7.23356|8|-0.147992|13||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12
2024-06-20 16:21:29|UB.D.GILD.CASH.IP|1681|2024-06-20 08:00:00|2024-06-20 16:21:20|6831|2538.9|31.82019|2024-06-20|3.21947|15|0.871731|12|-1.072797|12||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13
2024-06-20 16:21:30|SC.D.HLTUS.CASH.IP|831|2024-06-20 13:30:00|2024-06-20 16:21:30|21696|431.5|28.91987|2024-06-20|31.47149|13|0.125249|13|-0.111271|13||10000||0||0||2024-06-18|15.60824|19|0.2231|13|-0.199499|13
2024-06-20 16:21:30|SD.D.JKSUS.CASH.IP|762|2024-06-20 13:30:00|2024-06-20 16:21:20|2243|808.9|7.71603|2024-06-20|2.96123|16|0.518583|13|-0.478053|13||10000||0||0||2024-06-18|13.96657|13|0.291181|13|-0.508906|13
2024-06-20 16:21:31|SD.D.JMIAUS.CASH.IP|863|2024-06-20 13:30:00|2024-06-20 16:21:30|791|2821.6|2.67523|2024-06-20|0.28346|16|1.146497|13|-1.097561|14||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.816803|14
2024-06-20 16:21:31|EG.D.KPN.CASH.IP|736|2024-06-20 07:00:00|2024-06-20 15:29:50|360.7|865.1|19.17762|2024-06-20|12.01074|15|0.083869|7|-0.111607|7|2024-06-19|25.45506|8|0.141084|7|-0.112045|8|2024-06-18|27.47552|8|0.228311|7|-0.113928|12
2024-06-20 16:21:32|SD.D.LMT.CASH.IP|821|2024-06-20 13:30:00|2024-06-20 16:21:30||118.2|14.7998|2024-06-20|14.42866|13|0.091455|13|-0.243611|13||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14
2024-06-20 16:21:32|EC.D.MCA.CASH.IP|2680|2024-06-20 07:00:10|2024-06-20 15:29:50|71460|11.4|9.60403|2024-06-20|3.64724|15|0.140984|7|-0.126707|7|2024-06-19|8.29702|7|0.141583|7|-0.11317|7|2024-06-18|3.31795|7|0.303783|7|-0.165631|7
2024-06-20 16:21:33|UC.D.MRNAUS.CASH.IP|1056|2024-06-18 23:59:10|2024-06-18 23:59:10|13328|553.6|20.77166|2024-06-20|8.18707|16|0.454752|11|-0.850327|13||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13
2024-06-20 16:21:33|EJ.D.NESN.CASH.IP|1976|2024-06-20 07:00:10|2024-06-20 15:19:50|9476|251.2|15.44803|2024-06-20|5.1432|15|0.233744|7|-0.190396|7|2024-06-19|18.93696|14|0.063438|7|-0.063385|7|2024-06-18|6.91621|15|0.084495|8|-0.084211|7
2024-06-20 16:21:34|SE.D.NIOUS.CASH.IP|1482|2024-06-20 08:01:00|2024-06-20 16:21:30|426|8941.4|1.13298|2024-06-20|0.22883|11|0.470588|16|-0.451467|13||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13
2024-06-20 16:21:34|EJ.D.NOV.CASH.IP|2222|2024-06-20 07:00:10|2024-06-20 15:19:50|9415|172|15.76299|2024-06-20|4.33948|15|0.309697|7|-0.095562|7|2024-06-19|12.95482|15|0.064669|7|-0.064405|8|2024-06-18|8.87464|15|0.289327|7|-0.096257|7
2024-06-20 16:21:35|KA.D.OCDO.CASH.IP|1972|2024-06-20 07:00:00|2024-06-20 15:29:50|309.7|4173.1|9.0697|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-19|20.7643|15|0.2559|7|-0.82527|7|2024-06-18|16.35136|8|0.690449|7|-0.429676|7
2024-06-20 16:21:35|UC.D.ORLY.CASH.IP|605|2024-06-20 13:30:00|2024-06-20 16:21:30||150.7|15.9083|2024-06-20|26.38665|16|0.213669|13|-0.28928|15||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13
2024-06-20 16:21:36|SE.D.PLTRUS.CASH.IP|2536|2024-06-20 08:01:00|2024-06-20 16:21:30|2612|11038.3|8.74091|2024-06-20|0.03806|14|0.34749|13|-0.570994|13||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13
2024-06-20 16:21:37|UC.D.PYPLVUS.CASH.IP|1511|2024-06-20 08:00:00|2024-06-20 16:21:30|5946|1683.6|9.48894|2024-06-20|0.03424|16|0.320135|13|-0.283949|13||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13
2024-06-20 16:21:37|UC.D.PTONUS.CASH.IP|489|2024-06-20 08:01:10|2024-06-20 16:21:30|369|5576.8|3.61924|2024-06-20|0.25184|15|0.543478|16|-1.298701|8||10000||0||0||2024-06-18|0.25807|15|0.261097|17|-1.772152|11
2024-06-20 16:21:38|KA.D.RIO.CASH.IP|2141|2024-06-20 07:00:20|2024-06-20 15:29:50|5272|184.9|20.98828|2024-06-20|8.99245|15|0.134177|7|-0.057559|9|2024-06-19|21.05599|7|0.134486|7|-0.134125|7|2024-06-18|13.90837|15|0.096413|7|-0.096656|13
2024-06-20 16:21:38|EJ.D.ROG.CASH.IP|1353|2024-06-20 07:00:10|2024-06-20 15:19:50|24980|125.8|4.74776|2024-06-20|0.07702|15|0.280899|7|-0.239904|7|2024-06-19|0.04007|15|0.040323|7|-0.080515|7|2024-06-18|5.59593|15|0.081633|7|-0.040883|7
2024-06-20 16:21:39|KA.D.RR.CASH.IP|2714|2024-06-20 07:00:10|2024-06-20 15:29:50|483.7|5282.9|16.23231|2024-06-20|8.99008|15|0.433347|7|-0.246812|7|2024-06-19|23.5848|7|0.319761|14|-0.106428|7|2024-06-18|22.77667|7|0.38768|7|-0.192761|7
2024-06-20 16:21:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:21:40|ED.D.SAPG.CASH.IP|2587|2024-06-20 07:00:10|2024-06-20 15:29:50|17874|238.6|7.08946|2024-06-20|4.21639|15|1.316091|7|-0.078696|10|2024-06-19|5.23389|15|0.136986|7|-0.079727|7|2024-06-18|5.75199|15|0.090919|12|-0.090662|7
2024-06-20 16:21:41|SG.D.SAP.CASH.IP|944|2024-06-20 13:30:00|2024-06-20 16:21:40|19206|88.5|9.25983|2024-06-20|2.98329|13|0.192368|15|-0.155885|15||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15
2024-06-20 16:21:42|ED.D.SIEGn.CASH.IP|2761|2024-06-20 07:00:10|2024-06-20 15:29:50|17024|190.3|9.1455|2024-06-20|2.62088|15|0.140845|8|-0.105535|7|2024-06-19|6.83343|15|0.118596|7|-0.142096|7|2024-06-18|2.271|15|3.487805|7|-0.105659|7
2024-06-20 16:21:42|EC.D.GLEFP.CASH.IP|2186|2024-06-20 07:00:10|2024-06-20 15:29:50|2239|132.6|14.75567|2024-06-20|11.68253|15|0.340832|9|-0.179171|13|2024-06-19|15.34022|15|0.203804|15|-0.157056|7|2024-06-18|8.34894|7|0.131492|7|-0.219587|7
2024-06-20 16:21:43|UD.D.TSLA.CASH.IP|2909|2024-06-20 08:00:00|2024-06-20 16:21:40|18291|3706.7|10.98292|2024-06-20|0.02269|14|0.363163|13|-0.36721|13||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13
2024-06-20 16:21:44|EC.D.FP.CASH.IP|2555|2024-06-20 07:00:20|2024-06-20 15:29:50|6243|150.7|10.38664|2024-06-20|0.02772|15|0.080959|8|-0.161655|7|2024-06-19|7.42617|10|0.11245|7|-0.095985|7|2024-06-18|5.10933|7|0.112613|7|-0.143518|13
2024-06-20 16:21:44|SH.D.UBERUS.CASH.IP|1381|2024-06-18 23:59:50|2024-06-18 23:59:50|7011|1866.3|8.13443|2024-06-20|0.03405|16|14.651239|8|-0.255936|8||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20
2024-06-20 16:21:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:21:45|KA.D.ULVR.CASH.IP|1920|2024-06-20 07:00:00|2024-06-20 15:29:50|4432|284.4|9.49155|2024-06-20|2.58315|15|0.068074|8|-0.067904|9|2024-06-19|18.20079|15|0.136209|7|-0.045382|7|2024-06-18|10.65943|11|0.067751|7|-0.067644|7
2024-06-20 16:21:46|SH.D.UPS.CASH.IP|957|2024-06-20 13:30:00|2024-06-20 16:21:40|13659|1056|11.63066|2024-06-20|4.27042|16|0.336952|13|-0.246526|13||10000||0||0||2024-06-18|10.9263|19|0.13946|13|-0.168919|13
2024-06-20 16:21:46|UD.D.VRMUS.CASH.IP|100|2024-06-20 13:30:00|2024-06-20 16:12:40|965|34.8|27.11748|2024-06-20|82.65819|13|1.866081|13|-0.541126|13||10000||0||0||2024-06-18|47.07721|15|1.182796|15|-1.452282|18
2024-06-20 16:21:47|SB.D.DIS.CASH.IP|1644|2024-06-20 08:00:00|2024-06-20 16:21:40|10124|1345.1|6.28185|2024-06-20|0.02781|16|0.29703|8|-0.267831|13||10000||0||0||2024-06-18|2.9922|19|0.486642|13|-0.346535|13
2024-06-20 16:21:48|SH.D.WFC.CASH.IP|1072|2024-06-20 08:00:00|2024-06-20 16:21:40|5885|2368.3|2.1651|2024-06-20|0.0335|16|2.303665|8|-0.627119|13||10000||0||0||2024-06-18|0.37668|14|22.408666|8|-1.999322|20
2024-06-20 16:21:48|UD.D.WYNN.CASH.IP|728|2024-06-20 13:30:00|2024-06-20 16:21:40|9020|505.3|18.17445|2024-06-20|21.74037|13|0.234768|13|-0.145398|13||10000||0||0||2024-06-18|16.84786|19|0.135701|13|-0.213699|13
2024-06-20 16:21:49|UD.D.ZMUS.CASH.IP|814|2024-06-18 23:57:00|2024-06-18 23:57:00|5723|657.3|9.50819|2024-06-20|0.37228|9|0.178317|13|-0.284242|13||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13
2024-06-20 16:21:49|EJ.D.ZURZ.CASH.IP|1660|2024-06-20 07:00:10|2024-06-20 15:19:50|48500|24.2|23.69309|2024-06-20|9.52047|15|0.289376|7|-0.082406|7|2024-06-19|29.75658|15|0.208377|7|-0.08316|7|2024-06-18|27.17162|7|0.084122|7|-0.08377|7
2024-06-20 16:21:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:21:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:21:52|CS.D.BCHUSD.CFD.IP|3764|2024-06-20 04:56:50|2024-06-20 16:21:50|387.29|12|0.61126|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-19|0.60657|4|0.205952|0|-0.166296|13|2024-06-18|0.57608|0|0.837851|1|-1.657473|1
2024-06-20 16:21:53|IR.D.FLG.FWM2.IP|2830|2024-06-20 07:00:00|2024-06-20 16:21:20|9873.5|40.2|0.01284|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-19|0.02028|7|0.020285|7|-0.040467|7|2024-06-18|0.02023|16|0.081202|12|-0.025409|7
2024-06-20 16:21:53|IR.D.ULTRA100.FWM.IP|2450|2024-06-20 04:57:10|2024-06-20 16:21:40|12752.7|29.3|0.01454|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-19|0.03108|6|0.036519|7|-0.073012|6|2024-06-18|0.03109|22|0.024885|22|-0.024879|23
2024-06-20 16:21:54|IR.D.BOND100.FWM.IP|2261|2024-06-20 04:56:50|2024-06-20 16:21:30||45|0.01175|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-19|0.03322|5|0.026619|22|-0.052325|6|2024-06-18|0.03323|22|0.026592|22|-0.026584|23
2024-06-20 16:21:54|IR.D.10YEAR100.FWM.IP|2920|2024-06-20 04:57:10|2024-06-20 16:21:30||142.3|0.00764|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-19|0.03612|6|0.014467|11|-0.027994|6|2024-06-18|0.03613|22|0.014455|22|-0.014453|22
2024-06-20 16:21:55|IR.D.05YEAR100.FWM.IP|2778|2024-06-20 04:58:10|2024-06-20 16:21:30||94.5|0.00525|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-19|0.0187|0|0.007486|12|-0.014023|6|2024-06-18|0.0187|22|0.003739|22|-0.00748|22
2024-06-20 16:21:55|CO.D.LH.FWM1.IP|892|2024-06-20 13:30:00|2024-06-20 16:21:50|9215|6.4|0.14673|2024-06-20|0.1617|13|0.151778|14|-0.129716|16||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13
2024-06-20 16:21:56|IR.D.FOAT.FWM1.IP|3386|2024-06-20 04:56:50|2024-06-20 16:21:40||48.9|6.52523|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-19|7.48918|8|0.040251|6|-0.048282|6|2024-06-18|4.19145|13|0.04017|12|-0.040306|9
2024-06-20 16:21:57|IR.D.FBTP.FWM1.IP|3337|2024-06-20 06:01:00|2024-06-20 16:21:20||44.7|5.03589|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 16:21:57|IR.D.FGBM.FWM1.IP|2839|2024-06-20 04:57:00|2024-06-20 16:21:40||133|1.52533|2024-06-20|0.02573|16|0.042845|7|-0.034276|12|2024-06-19|0.0257|15|0.017136|6|-0.034261|6|2024-06-18|0.02569|3|0.025696|12|-0.017151|8
2024-06-20 16:21:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:21:59|IR.D.FGBL.FWM1.IP|3632|2024-06-20 04:57:10|2024-06-20 16:21:50||141.4|1.85846|2024-06-20|0.02268|16|0.067955|7|-0.05285|12|2024-06-19|0.02262|8|0.037716|6|-0.060291|6|2024-06-18|0.02268|7|0.060368|12|-0.030175|13
2024-06-20 16:21:59|EN.D.LGO.FWM2.IP|2914|2024-06-20 04:58:00|2024-06-20 16:21:50|785.1|26.5|0.09569|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-19|0.12622|15|0.088507|15|-0.088406|16|2024-06-18|0.12733|20|0.142413|13|-0.114533|21
2024-06-20 16:22:00|CO.D.CFI.FWM2.IP|3061|2024-06-20 06:00:00|2024-06-20 15:59:50|6916.5|4.1|0.11475|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-19|0.08524|14|0.223568|13|-0.363769|6|2024-06-18|0.08726|10|0.189906|12|-0.167834|6
2024-06-20 16:22:01|SE.D.PANWUS.CASH.IP|1053|2024-06-20 08:01:20|2024-06-20 16:22:00||571.8|10.12945|2024-06-20|6.62755|14|0.700205|13|-0.666415|8||10000||0||0||2024-06-18|11.2911|14|0.290861|13|-0.37594|9
2024-06-20 16:22:02|UA.D.ABNBUS.CASH.IP|1023|2024-06-20 08:01:10|2024-06-20 16:21:50|14878|454.7|15.7751|2024-06-20|0.32432|10|0.210169|13|-0.194409|13||10000||0||0||2024-06-18|0.16973|23|0.200803|11|-0.442327|22
2024-06-20 16:22:02|UA.D.BIDU.CASH.IP|1071|2024-06-18 23:47:40|2024-06-18 23:47:40|8888|812.2|10.21016|2024-06-20|4.42089|16|0.296997|8|-0.251917|13||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8
2024-06-20 16:22:03|UC.D.NVDA.CASH.IP|3013|2024-06-20 08:00:00|2024-06-20 16:22:00|13549|34130|5.7322|2024-06-20|0.02101|14|0.389277|14|-0.279931|13||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13
2024-06-20 16:22:03|EZ.D.ROBINGREY.Month2.IP|833|2024-06-20 08:00:00|2024-06-20 16:22:00|18.06|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13
2024-06-20 16:22:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:04|UD.D.SPWR.CASH.IP|736|2024-06-20 13:30:00|2024-06-20 16:22:00|276|3109.4|0.69521|2024-06-20|0.35595|14|0.729927|13|-1.730104|13||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13
2024-06-20 16:22:05|SE.D.NETUS.CASH.IP|959|2024-06-20 13:30:00|2024-06-20 16:22:00|7855|960.5|14.5602|2024-06-20|5.9288|13|0.242625|13|-0.442702|13||10000||0||0||2024-06-18|8.41629|19|0.218144|14|-0.361897|13
2024-06-20 16:22:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:06|SI.D.ARKKUS.CASH.IP|912|2024-06-20 13:30:00|2024-06-20 16:22:00|4343|848.4|1.23328|2024-06-20|0.0295|13|0.162|13|-0.1848|13||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13
2024-06-20 16:22:06|SI.D.ARKGUS.CASH.IP|831|2024-06-20 13:30:00|2024-06-20 16:22:00|2429|468.2|11.84087|2024-06-20|1.26751|13|0.538748|13|-0.288541|13||10000||0||0||2024-06-18|2.42271|13|0.203998|13|-0.245801|13
2024-06-20 16:22:07|SI.D.ARKQUS.CASH.IP|901|2024-06-20 13:30:00|2024-06-20 16:22:00|5474|7|19.03667|2024-06-20|13.27619|13|0.199855|13|-0.091058|13||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14
2024-06-20 16:22:07|SI.D.ARKFUS.CASH.IP|894|2024-06-20 13:30:00|2024-06-20 16:22:00|2768|90.4|10.56997|2024-06-20|1.66413|16|0.144823|14|-0.144875|13||10000||0||0||2024-06-18|3.89054|13|0.108656|13|-0.289122|13
2024-06-20 16:22:07|SI.D.ARKWUS.CASH.IP|885|2024-06-20 13:30:00|2024-06-20 16:22:00|7673|32.8|19.16298|2024-06-20|1.81184|16|0.104561|13|-0.103761|14||10000||0||0||2024-06-18|14.40118|15|0.208578|19|-0.155844|13
2024-06-20 16:22:08|SI.D.PRNTUS.CASH.IP|64|2024-06-20 13:30:00|2024-06-20 16:21:00|1953|26.6|48.82092|2024-06-20|3.33123|16|0.252143|15|-0.204394|16||10000||0||0||2024-06-18|40.47011|19|0.610687|13|-0.200501|14
2024-06-20 16:22:08|SI.D.IZRLUS.CASH.IP|29|2024-06-20 13:30:00|2024-06-20 16:13:50|1906|37.7|35.67208|2024-06-20|4.74576|15|0.259336|13|0|||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0|
2024-06-20 16:22:09|UA.D.CANUS.CASH.IP|618|2024-06-20 13:30:00|2024-06-20 16:21:50|112|7913.2|0.21084|2024-06-20|0.83745|13|1.724138|13|-0.884956|16||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13
2024-06-20 16:22:09|UC.D.RIOTUS.CASH.IP|1574|2024-06-20 08:01:20|2024-06-20 16:22:00|1079|5032.7|7.8995|2024-06-20|0.71897|14|0.818182|13|-0.826446|8||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13
2024-06-20 16:22:10|KN.D.HIVECN.CASH.IP|764|2024-06-20 13:30:00|2024-06-20 16:22:00|467|466.4|25.12972|2024-06-20|9.96471|16|0.869565|13|-0.817996|14|2024-06-19|43.09709|14|0.226757|13|-0.668151|19|2024-06-18|21.23459|13|0.694444|13|-1.144165|13
2024-06-20 16:22:10|SI.D.IWNUS.CASH.IP|1020|2024-06-20 13:30:00|2024-06-20 16:22:00||16.9|2.58717|2024-06-20|0.63739|13|0.09396|13|-0.087172|13||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13
2024-06-20 16:22:11|SI.D.IWO.CASH.IP|1014|2024-06-20 13:30:00|2024-06-20 16:22:00|26078|44.8|5.95903|2024-06-20|1.58914|16|0.08063|16|-0.115163|13||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13
2024-06-20 16:22:11|SI.D.IWDUS.CASH.IP|1006|2024-06-20 13:30:00|2024-06-20 16:22:10|17466|498.4|0.70608|2024-06-20|0.01155|16|0.063258|13|-0.063218|13||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13
2024-06-20 16:22:12|SI.D.IWFUS.CASH.IP|1033|2024-06-20 13:30:00|2024-06-20 16:22:00|36633|20.5|0.22063|2024-06-20|0.02314|16|0.05165|13|-0.049036|14||10000||0||0||2024-06-18|0.01184|19|0.065465|13|-0.05449|13
2024-06-20 16:22:12|KA.D.IWVLLN.CASH.IP|910|2024-06-20 07:00:20|2024-06-20 15:29:50|4227|82.2|23.97678|2024-06-20|16.94044|15|0.07109|11|-0.189439|10|2024-06-19|59.11941|11|0.071174|14|-0.071107|15|2024-06-18|36.49552|13|0.142823|12|-0.047529|7
2024-06-20 16:22:14|CS.D.LTCUSD.CFE.IP|3452|2024-06-20 04:58:00|2024-06-20 16:22:10|73.54|6.2|0.53853|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-19|0.53677|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1
2024-06-20 16:22:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:19|OP.D.SPX5.4000P.IP|1587|2024-06-20 04:58:00|2024-06-20 16:22:10|3.71|0|45.67212|2024-06-20|43.65295|16|1.385042|14|-5.526316|14|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19
2024-06-20 16:22:19|OP.D.SPX2.4000P.IP|2930|2024-06-20 04:58:00|2024-06-20 16:22:10|15.01|0|15.81761|2024-06-20|12.8229|4|2.056203|14|-0.98661|12|2024-06-19|13.44169|20|0.194049|8|-5.483871|8|2024-06-18|13.34223|21|1.911668|14|-0.978474|13
2024-06-20 16:22:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:22:21|OP.D.SPX5.4250P.IP|2170|2024-06-20 04:57:10|2024-06-20 16:22:10|6.02|0|28.28932|2024-06-20|26.89443|16|3.539823|13|-4.582651|14|2024-06-19|26.85386|1|1.190476|0|-0.533808|22|2024-06-18|26.90327|11|3.736655|19|-1.546392|19
2024-06-20 16:22:22|OP.D.SPX2.4250P.IP|3114|2024-06-20 04:58:00|2024-06-20 16:22:20|20.81|0|12.18906|2024-06-20|11.6272|16|2.941176|13|-1.074719|12|2024-06-19|11.29511|1|0.202327|13|-5.753685|8|2024-06-18|11.34306|1|1.943635|14|-1.009615|14
2024-06-20 16:22:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:22:23|OP.D.SPX5.4500P.IP|2877|2024-06-20 04:58:00|2024-06-20 16:22:20|9.65|0|17.77526|2024-06-20|16.79796|16|4.703247|13|-4.695838|13|2024-06-19|16.90635|1|1.17773|0|-0.321199|7|2024-06-18|16.88687|11|3.459821|19|-3.640257|13
2024-06-20 16:22:24|OP.D.SPX2.4500P.IP|3160|2024-06-20 04:58:00|2024-06-20 16:22:20|29.13|0|8.71835|2024-06-20|8.3034|16|2.759382|13|-0.988649|12|2024-06-19|8.24899|1|0.185805|11|-5.553627|8|2024-06-18|8.26904|1|1.911504|14|-0.981079|14
2024-06-20 16:22:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:22:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:25|OP.D.SPX4.4250P.IP|724|2024-06-20 04:58:00|2024-06-20 16:22:20|0.71|0|185.7993|2024-06-20|170.39379|2|1.694915|7|-3.947368|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14
2024-06-20 16:22:26|IR.D.02YEAR100.FWM.IP|1923|2024-06-20 04:57:30|2024-06-20 16:22:20||108.6|0.00656|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-19|0.01956|6|0.003914|2|-0.003914|11|2024-06-18|0.01957|22|0.001957|22|-0.003913|22
2024-06-20 16:22:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:28|UB.D.HOODUS.CASH.IP|1161|2024-06-20 08:01:10|2024-06-20 16:22:20|2158|2568|6.59376|2024-06-20|0.08634|16|0.327409|14|-0.322135|13||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13
2024-06-20 16:22:29|CS.D.EOSUSD.CFD.IP|3940|2024-06-20 04:57:30|2024-06-20 16:22:20|56.6|9.5|0.68873|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-19|0.69842|18|1.088292|7|-0.807868|11|2024-06-18|0.65771|0|2.108663|1|-2.480394|1
2024-06-20 16:22:30|CS.D.ADAUSD.CFE.IP|3473|2024-06-20 04:57:30|2024-06-20 16:22:20|37.84|6.8|0.77245|2024-06-20|0.76171|11|0.20429|7|-0.184794|16|2024-06-19|0.76047|6|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1
2024-06-20 16:22:31|CS.D.XLMUSD.CFD.IP|2235|2024-06-20 05:01:30|2024-06-20 16:22:20|9.28|6.1|1.06508|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-19|1.07196|3|0.220022|0|-0.217155|16|2024-06-18|1.04626|0|2.290951|1|-1.462317|1
2024-06-20 16:22:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:33|IX.D.HSTECH.IFU.IP|2862|2024-06-20 04:58:00|2024-06-20 16:22:10|3707.6|10.8|7.86153|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-19|0.10469|7|0.4589|1|-0.222373|18|2024-06-18|0.10732|2|0.189271|12|-0.214886|1
2024-06-20 16:22:34|IX.D.TOPIX.IFU.IP|1910|2024-06-20 04:58:00|2024-06-20 16:22:30|2727.3|7.1|0.0367|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-19|0.02927|2|0.132738|22|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0
2024-06-20 16:22:36|CS.D.UNIUSD.CFE.IP|4023|2024-06-20 04:57:30|2024-06-20 16:22:30|998.7|12.9|0.82213|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-19|0.79524|3|0.660782|5|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1
2024-06-20 16:22:38|CS.D.LNKUSD.CFE.IP|4111|2024-06-20 04:57:30|2024-06-20 16:22:30|1424.66|26.8|0.55746|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-19|0.56279|21|0.376222|17|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1
2024-06-20 16:22:39|CS.D.DOTUSD.CFE.IP|4071|2024-06-20 04:57:30|2024-06-20 16:22:30|563.38|21.1|0.58379|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-19|0.57192|10|0.274044|0|-0.192036|12|2024-06-18|0.56556|0|1.059434|1|-1.208153|1
2024-06-20 16:22:40|CS.D.DOGUSD.CFE.IP|2449|2024-06-20 04:58:00|2024-06-20 16:22:40|12.19|4.2|0.80473|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-19|0.79694|3|0.241158|2|-0.241741|11|2024-06-18|0.78801|0|1.407212|1|-1.870748|1
2024-06-20 16:22:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:41|OP.D.SPX3.4750C.IP|3238|2024-06-20 04:58:00|2024-06-20 16:22:30|734.93|0|0.18541|2024-06-20|0.18349|10|0.2644|5|-0.234606|14|2024-06-19|0.1873|19|0.184691|22|-0.100524|8|2024-06-18|0.19|17|0.273303|18|-0.269865|19
2024-06-20 16:22:42|OP.D.SPX3.5000C.IP|3237|2024-06-20 04:58:00|2024-06-20 16:22:40|484.18|0|0.27721|2024-06-20|0.27291|10|0.394921|5|-0.352872|14|2024-06-19|0.28144|19|0.27858|22|-0.151182|8|2024-06-18|0.28757|17|0.418305|18|-0.407249|19
2024-06-20 16:22:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:22:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-19|10000||0||0||2024-06-18|10000||0||0|
2024-06-20 16:22:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:46|OP.D.SPX5.4750P.IP|3226|2024-06-20 04:58:00|2024-06-20 16:22:40|15.56|0|14.30373|2024-06-20|12.76479|14|4.108635|13|-4.138852|13|2024-06-19|12.76552|15|1.008065|0|-0.546822|22|2024-06-18|12.7655|15|3.140265|19|-3.281983|13
2024-06-20 16:22:47|OP.D.SPX5.5000P.IP|3251|2024-06-20 04:58:00|2024-06-20 16:22:40|26.23|0|9.16538|2024-06-20|8.56895|16|4.023227|13|-4.135189|13|2024-06-19|8.73998|1|1.045436|0|-0.613748|22|2024-06-18|8.63572|11|3.126303|19|-3.225806|13
2024-06-20 16:22:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:49|OP.D.SPX2.4750P.IP|3240|2024-06-20 04:58:00|2024-06-20 16:22:40|41.28|0|6.19667|2024-06-20|5.88992|16|2.606203|13|-0.937012|12|2024-06-19|5.97504|1|0.214765|11|-5.327972|8|2024-06-18|5.97396|1|1.840491|14|-0.911162|14
2024-06-20 16:22:50|OP.D.SPX2.5000P.IP|3235|2024-06-20 04:58:00|2024-06-20 16:22:40|62.21|0|4.12621|2024-06-20|3.9072|16|2.306765|13|-1.990889|13|2024-06-19|3.97194|4|0.204151|13|-4|8|2024-06-18|3.93449|1|1.631074|14|-0.568087|14
2024-06-20 16:22:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7
2024-06-20 16:22:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-20 16:22:52|IX.D.OMX20.IFM.IP|1709|2024-06-20 07:02:40|2024-06-20 14:19:50|1265.8|1|0.03911|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-19|0.03956|10|0.065781|8|-0.04746|7|2024-06-18|0.0396|7|0.107499|13|-0.14723|11
2024-06-20 16:22:53|IX.D.SUNNAS.IFE.IP|4112|2024-06-20 04:57:40|2024-06-20 16:22:50|19828.7|0|0.07503|2024-06-20|0.07483|7|0.063291|7|-0.043322|14|2024-06-19|0.07514|21|0.04263|22|-0.020043|13|2024-06-18|0.07521|9|0.084728|12|-0.052292|18
2024-06-20 16:22:54|IX.D.SUNDOW.IFE.IP|3989|2024-06-20 04:57:40|2024-06-20 16:22:50|38965.1|0|0.04632|2024-06-20|0.04623|14|0.054048|13|-0.043846|13|2024-06-19|0.04637|0|0.027075|22|-0.02193|22|2024-06-18|0.04635|22|0.045146|13|-0.066852|13
2024-06-20 16:22:55|IX.D.SUNFUN.IFE.IP|3660|2024-06-20 04:57:00|2024-06-20 16:22:50|8272.4|0|0.0972|2024-06-20|0.09673|16|0.103433|11|-0.079177|7|2024-06-19|0.09751|13|0.06104|6|-0.140273|6|2024-06-18|0.0976|22|0.188591|0|-0.04276|7
2024-06-20 16:22:56|IX.D.SUNDAX.IFMM.IP|3712|2024-06-20 04:58:00|2024-06-20 16:22:50|18225.2|0|0.06606|2024-06-20|0.0658|15|0.085216|7|-0.041296|8|2024-06-19|0.06614|0|0.052596|7|-0.04148|7|2024-06-18|0.06598|6|0.057773|6|-0.038692|12