2024-06-19 04:04:48|IX.D.SPTRD.IFE.IP|2116|2024-06-18 19:03:10|2024-06-18 23:59:40||130.1|0.00668|2024-06-19|0.01093|0|0.00911|1|-0.009109|1|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-17|0.0073|18|0.040509|16|-0.068508|17
2024-06-19 04:04:49|IX.D.RUSSELL.IFM.IP|1785|2024-06-18 19:03:10|2024-06-18 23:59:40|2026.5|23.1|0.01431|2024-06-19|0.01481|0|0.01482|1|-0.014821|1|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12
2024-06-19 04:04:50|IX.D.DOW.IFE.IP|2282|2024-06-18 19:03:10|2024-06-18 23:59:50|38839.8|9.5|0.01176|2024-06-19|0.01236|0|0.007729|1|-0.010305|1|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22
2024-06-19 04:04:52|IX.D.FANG.IFM.IP|2982|2024-06-18 19:03:10|2024-06-18 23:59:50|11356.1|0|0.03343|2024-06-19|0.04403|3|0.018504|0|-0.012327|3|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17
2024-06-19 04:04:53|IX.D.NASDAQ.IFM.IP|2994|2024-06-18 19:03:10|2024-06-18 23:59:50|19936|32.3|0.01015|2024-06-19|0.01003|2|0.019074|0|-0.013548|1|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-17|0.00501|18|0.053663|18|-0.069866|17
2024-06-19 04:04:54|IX.D.ASX.IFD.IP|1148|2024-06-18 19:03:10|2024-06-18 23:59:40|7776|1.7|0.02679|2024-06-19|0.01286|2|0.057837|0|-0.032148|0|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-17|0.01295|4|0.038917|7|-0.038878|0
2024-06-19 04:04:54|TM.D.BOVESPA.IFM.IP|666|2024-06-18 19:03:10|2024-06-18 20:54:50|119440|0|4.74287||10000||0||0||2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12
2024-06-19 04:04:55|IX.D.CAC.IFM.IP|1044|2024-06-18 19:03:10|2024-06-18 23:59:10|7635.5|33.6|0.04217|2024-06-19|0.03936|2|0.032756|0|-0.028831|0|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8
2024-06-19 04:04:56|IX.D.XINHUA.IFM.IP|1777|2024-06-18 19:03:20|2024-06-18 23:59:10|12213.4|53.6|0.89187|2024-06-19|0.08187|2|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1
2024-06-19 04:04:57|IX.D.HSCHIN.IFU.IP|1983|2024-06-18 19:03:10|2024-06-18 23:59:10|6415|32.3|0.18576|2024-06-19|0.09218|3|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1
2024-06-19 04:04:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-17|0.05102|13|0.117816|14|-0.112734|10
2024-06-19 04:04:58|IX.D.EMGMKT.IFE.IP|800|2024-06-18 19:03:20|2024-06-18 23:57:40|1088|11.6|0.08401|2024-06-19|0.18275|3|0.027435|2|-0.045834|2|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1
2024-06-19 04:04:59|IX.D.STXE.IFM.IP|1010|2024-06-18 19:03:20|2024-06-18 23:59:10|4921.5|24.6|0.0408|2024-06-19|0.04072|2|0.020373|0|-0.0305|0|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7
2024-06-19 04:05:00|IX.D.FTSE.CFD.IP|1342|2024-06-18 19:03:20|2024-06-18 23:59:10|8195.2|3|0.03717|2024-06-19|0.03664|2|0.014662|1|-0.015889|3|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7
2024-06-19 04:05:01|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8
2024-06-19 04:05:02|IX.D.DAX.IFMM.IP|1380|2024-06-18 19:03:20|2024-06-18 23:59:10|18164.8|1.1|0.02944|2024-06-19|0.02756|2|0.019305|1|-0.027535|0|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14
2024-06-19 04:05:02|TM.D.MDAX.IFM.IP|85|2024-06-18 19:03:20|2024-06-18 19:59:50|23956|0|46.18733||10000||0||0||2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-17|0.39069|6|0.436115|7|-11.883647|19
2024-06-19 04:05:03|TM.D.TECDAX.IFM.IP|8|2024-06-18 19:09:10|2024-06-18 19:54:00|3289.5|0|75||10000||0||0||2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-17|18.363|6|0.539084|8|-0.652916|8
2024-06-19 04:05:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:06|IX.D.HANGSENG.IFU.IP|2111|2024-06-18 19:03:20|2024-06-18 23:59:10|18027.9|27.8|0.10125|2024-06-19|0.02737|3|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1
2024-06-19 04:05:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:08|IX.D.MIB.IFM.IP|1013|2024-06-18 19:03:20|2024-06-18 23:59:10|33388.5|3.2|0.10281|2024-06-19|0.11994|0|0.020113|0|-0.029974|0|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10
2024-06-19 04:05:09|IX.D.NIKKEI.IFD.IP|1970|2024-06-18 19:03:30|2024-06-18 23:59:50|38634|14|0.02128|2024-06-19|0.01808|0|0.07113|0|-0.058032|0|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0
2024-06-19 04:05:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:10|IX.D.AEX.IFM.IP|444|2024-06-18 19:03:40|2024-06-18 23:59:10|929.97|3.9|0.0477|2024-06-19|0.05383|0|0.021564|1|-0.032283|0|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6
2024-06-19 04:05:11|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12
2024-06-19 04:05:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:12|IX.D.SINGAPORE.IFM.IP|1004|2024-06-18 19:03:20|2024-06-18 23:38:20|311.9|11.2|15.3753|2024-06-19|0.0479|4|0.096169|0|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1
2024-06-19 04:05:13|IX.D.SAF.IFMMX.IP|1465|2024-06-18 19:03:30|2024-06-18 23:59:10|73292|0|0.1367|2024-06-19|0.13653|2|0.01638|2|-0.027321|0|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16
2024-06-19 04:05:13|IX.D.IBEX.IFM.IP|877|2024-06-18 19:03:30|2024-06-18 23:59:10|11078.6|0|0.10837|2024-06-19|0.10841|0|0.016282|0|-0.023484|0|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14
2024-06-19 04:05:14|IX.D.OMX.IFM.IP|1008|2024-06-18 19:03:30|2024-06-18 23:59:10|2569.83|0|0.05842|2024-06-19|0.05842|0|0.015989|1|-0.023752|0|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14
2024-06-19 04:05:15|IX.D.SMI.IFM.IP|934|2024-06-18 19:03:30|2024-06-18 23:59:10|12062.6|0.5|0.0404|2024-06-19|0.04977|0|0.012439|0|-0.018247|0|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7
2024-06-19 04:05:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|
2024-06-19 04:05:20|CC.D.VSTOXX.UNC.IP|103|2024-06-18 19:03:30|2024-06-18 19:59:40|16.81|1.2|0.54154|2024-06-19|0.47017|4|0.648968|0|-0.3517|2|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0
2024-06-19 04:05:20|CC.D.VIX.UME.IP|462|2024-06-18 19:03:40|2024-06-18 23:49:50|14.31|31.5|0.07743|2024-06-19|1.11771|0|0||-0.13947|0|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17
2024-06-19 04:05:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:23|IR.D.JGB.FWM2.IP|228|2024-06-18 19:07:00|2024-06-18 23:59:50|14384|0.6|0.46457|2024-06-19|0.0278|0|0.013902|1|-0.006953|4|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0
2024-06-19 04:05:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:26|CC.D.DX.UME.IP|1180|2024-06-18 19:03:30|2024-06-18 21:00:00|10485.6|0.3|0.04718|2024-06-19|0.04768|0|0.007631|2|-0.008581|0|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14
2024-06-19 04:05:28|CS.D.BITCOIN.CFE.IP|3247|2024-06-18 19:03:40|2024-06-18 23:59:50|65126.3|24.6|0.15079|2024-06-19|0.14988|3|0.118948|2|-0.098518|3|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1
2024-06-19 04:05:29|CS.D.ETHUSD.CFE.IP|3231|2024-06-18 19:03:50|2024-06-18 23:59:50|3480.87|22.6|0.14648|2024-06-19|0.14305|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2
2024-06-19 04:05:30|CS.D.CRYPTOB10.CFD.IP|3219|2024-06-18 19:03:50|2024-06-18 23:59:50|16789.29|9.4|0.47677|2024-06-19|0.46871|4|0.081697|1|-0.085573|1|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1
2024-06-19 04:05:31|CS.D.USDBRL.MINI.IP|321|2024-06-18 19:03:50|2024-06-18 19:59:50|54443.8|9.7|0.14575||10000||0||0||2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13
2024-06-19 04:05:31|CS.D.USDINR.MINI.IP|256|2024-06-18 19:03:40|2024-06-18 19:58:20|8332.1|2.1|0.25355|2024-06-19|0.17989|4|0.061211|3|-0.065973|3|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16
2024-06-19 04:05:32|CS.D.USDTWD.MINI.IP|326|2024-06-18 19:05:20|2024-06-18 19:58:40|32283.5|2.2|0.07151|2024-06-19|0.06616|2|0.049503|1|-0.038677|3|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18
2024-06-19 04:05:33|CS.D.EURGBP.MINI.IP|1779|2024-06-18 19:03:50|2024-06-18 23:59:50|8450.6|2.6|0.81996|2024-06-19|0.01408|0|0.005919|2|-0.005919|3|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7
2024-06-19 04:05:34|CS.D.EURUSD.MINI.IP|1848|2024-06-18 19:03:50|2024-06-18 23:59:50|10738.4|2.7|1.90252|2024-06-19|0.00574|4|0.008383|0|-0.013036|2|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-17|0.00599|17|0.022439|6|-0.018639|21
2024-06-19 04:05:35|CS.D.GBPUSD.MINI.IP|2100|2024-06-18 19:03:50|2024-06-18 23:59:50|12706.2|3.3|0.8299|2024-06-19|0.01041|2|0.007873|0|-0.011807|0|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-17|0.0078|6|0.025261|7|-0.033854|21
2024-06-19 04:05:36|CS.D.NZDUSD.MINI.IP|2505|2024-06-18 19:03:50|2024-06-18 23:59:50|6139.2|4.2|0.15796|2024-06-19|0.02935|4|0.021174|0|-0.017913|0|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6
2024-06-19 04:05:37|CS.D.USDCAD.MINI.IP|2114|2024-06-18 19:03:50|2024-06-18 23:59:50|13715.7|3.1|0.393|2024-06-19|0.01063|3|0.008748|3|-0.006563|2|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14
2024-06-19 04:05:39|CS.D.USDCHF.MINI.IP|2043|2024-06-18 19:03:50|2024-06-18 23:59:50|8840.9|4.3|0.17965|2024-06-19|0.02541|0|0.012442|0|-0.015833|0|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21
2024-06-19 04:05:40|CS.D.USDCNH.MINI.IP|2943|2024-06-18 19:04:00|2024-06-18 23:59:50|72710.4|5.6|0.80671|2024-06-19|0.01463|2|0.011552|0|-0.012792|3|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3
2024-06-19 04:05:41|CS.D.USDDKK.MINI.IP|3083|2024-06-18 19:04:00|2024-06-18 23:59:50|69455.3|6.1|0.28617|2024-06-19|0.02324|4|0.01224|2|-0.009213|0|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6
2024-06-19 04:05:43|CS.D.USDHUF.MINI.IP|3060|2024-06-18 19:04:00|2024-06-18 23:59:50|36670.3|9.6|1.89544|2024-06-19|0.13639|3|0.057296|2|-0.068954|0|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6
2024-06-19 04:05:44|CS.D.USDJPY.MINI.IP|2267|2024-06-18 19:04:00|2024-06-18 23:59:50|15786.3|3.5|1.19934|2024-06-19|0.00443|4|0.014568|0|-0.016479|1|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6
2024-06-19 04:05:44|CS.D.USDKRW.MINI.IP|1310|2024-06-18 19:04:00|2024-06-18 19:58:50|137682|5.3|0.08078|2024-06-19|0.07252|4|0.060007|2|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0
2024-06-19 04:05:46|CS.D.USDMXN.MINI.IP|2888|2024-06-18 19:04:00|2024-06-18 23:59:50|184068.8|5.4|0.5589|2024-06-19|0.06792|1|0.034356|0|-0.046671|0|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21
2024-06-19 04:05:47|CS.D.USDNOK.MINI.IP|3160|2024-06-18 19:04:00|2024-06-18 23:59:50|105770.3|13.9|0.06331|2024-06-19|0.04727|0|0.024789|2|-0.035742|1|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22
2024-06-19 04:05:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:49|CS.D.USDSEK.MINI.IP|3156|2024-06-18 19:04:00|2024-06-18 23:59:50|104387.8|11.1|0.21634|2024-06-19|0.04789|0|0.015911|3|-0.012836|1|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14
2024-06-19 04:05:50|CS.D.USDSGD.MINI.IP|2350|2024-06-18 19:04:00|2024-06-18 23:59:40|13510.3|3.7|2.15169|2024-06-19|0.01543|2|0.011842|0|-0.011101|1|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22
2024-06-19 04:05:51|CS.D.USDZAR.MINI.IP|3046|2024-06-18 19:04:00|2024-06-18 23:59:50|180331|7.6|0.23128|2024-06-19|0.07208|1|0.031559|1|-0.032992|3|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12
2024-06-19 04:05:52|CS.D.ALUMINIUM.MINI.IP|708|2024-06-19 00:02:00|2024-06-19 04:02:40|2490.5|2.3|0.24052|2024-06-19|0.24033|0|0.092129|1|-0.096212|0|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1
2024-06-19 04:05:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:05:53|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0
2024-06-19 04:05:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8
2024-06-19 04:05:54|CS.D.COPPER.MINI.IP|1334|2024-06-19 00:02:00|2024-06-19 04:05:50|9705.6|7.6|0.20598|2024-06-19|0.20577|0|0.056604|1|-0.063838|1|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1
2024-06-19 04:05:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0
2024-06-19 04:05:55|CC.D.FCPO.UNC.IP|376|2024-06-19 02:30:00|2024-06-19 04:05:10|3938.8|5.1|0.27816|2024-06-19|0.30477|4|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2||10000||0||0|
2024-06-19 04:05:57|CS.D.CFEGOLD.CFE.IP|2792|2024-06-18 19:04:10|2024-06-18 23:59:50|2328.15|11.6|0.01912|2024-06-19|0.01919|2|0.033519|1|-0.026204|1|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15
2024-06-19 04:05:57|CC.D.HO.UME.IP|2058|2024-06-18 19:04:10|2024-06-18 23:57:10|25375|0.9|0.07793|2024-06-19|0.07876|3|0.039443|0|-0.055181|0|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-17|0.08001|14|0.095935|14|-0.270129|1
2024-06-19 04:05:58|CC.D.HG.UME.IP|2126|2024-06-18 19:04:10|2024-06-18 23:59:50|44666.5|3.2|0.04251|2024-06-19|0.04481|2|0.062671|1|-0.071087|1|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1
2024-06-19 04:05:59|CC.D.IRON.UME.IP|811|2024-06-19 01:00:00|2024-06-19 03:29:50|820.6|106.7|0.32097|2024-06-19|0.54781|3|0.182571|1|-0.098015|1|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1
2024-06-19 04:06:00|CS.D.LEAD.MINI.IP|772|2024-06-19 00:02:00|2024-06-19 04:05:00|2233.8|3.3|0.27038|2024-06-19|0.26864|3|0.117091|1|-0.103097|2|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-17|0.27692|14|0.194589|13|-0.232439|8
2024-06-19 04:06:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:04|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-17|0.06533|13|0.077943|13|-0.116162|15
2024-06-19 04:06:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:12|CS.D.CFDSILVER.CFM.IP|2654|2024-06-18 19:04:30|2024-06-18 23:59:50|2952|6.4|0.09288|2024-06-19|0.09669|4|0.091849|1|-0.078157|1|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5
2024-06-19 04:06:13|CC.D.NG.UME.IP|999|2024-06-18 19:04:30|2024-06-18 23:57:50||7|0.05607|2024-06-19|0.10024|2|0.168011|0|-0.066934|0|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-17|0.10411|7|0.347464|12|-0.314575|13
2024-06-19 04:06:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8
2024-06-19 04:06:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17
2024-06-19 04:06:15|CC.D.RB.UME.IP|1691|2024-06-18 19:04:40|2024-06-18 23:58:10|24796|0.4|0.12257|2024-06-19|0.10745|4|0.060503|2|-0.060372|3|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-17|0.08212|19|0.100175|13|-0.230212|1
2024-06-19 04:06:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6
2024-06-19 04:06:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-17|0.15604|7|0.164465|13|-0.294241|12
2024-06-19 04:06:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:18|CC.D.LCO.UME.IP|1753|2024-06-18 19:04:30|2024-06-18 21:59:50|8476.4|7.6|3.1715|2024-06-19|0.04161|4|0.03184|0|-0.04011|2|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-17|0.03586|16|0.109113|13|-0.186344|1
2024-06-19 04:06:19|CC.D.CL.UME.IP|1777|2024-06-18 19:04:30|2024-06-18 23:59:50|8076.2|9.4|8.19683|2024-06-19|12.05744|0|0.037125|0|-0.04952|1|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1
2024-06-19 04:06:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:20|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-17|0.11268|0|0.119204|16|-0.183952|13
2024-06-19 04:06:21|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7
2024-06-19 04:06:22|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-17|0.10434|0|0.070503|16|-0.079135|13
2024-06-19 04:06:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:23|CS.D.PLAT.CFM.IP|1063|2024-06-18 19:04:30|2024-06-18 23:59:40|973.3|1.5|0.50818|2024-06-19|0.49707|2|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13
2024-06-19 04:06:24|CS.D.ZINC.MINI.IP|842|2024-06-19 00:02:00|2024-06-19 04:06:00|2865.8|3.3|0.21018|2024-06-19|0.2093|3|0.087144|3|-0.105393|1|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-17|0.21289|14|0.239089|8|-0.37702|1
2024-06-19 04:06:24|IX.D.StoxxBank.FNI3.IP|122|2024-06-18 19:04:40|2024-06-18 19:59:50|137.24|89.5|36.89332||10000||0||0||2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6
2024-06-19 04:06:25|IX.D.CANNABIS.IFD.IP|136|2024-06-18 19:04:50|2024-06-18 19:59:50|123.07|0|4.85427||10000||0||0||2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-17|4.89146|19|0.196351|18|-0.155968|17
2024-06-19 04:06:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7
2024-06-19 04:06:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10
2024-06-19 04:06:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8
2024-06-19 04:06:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7
2024-06-19 04:06:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13
2024-06-19 04:06:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8
2024-06-19 04:06:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7
2024-06-19 04:06:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13
2024-06-19 04:06:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:49|IX.D.SPTRD.IFE.IP|7|2024-06-19 04:05:00|2024-06-19 04:06:30|5489.51|5.1|0.00625|2024-06-19|0.01093|0|0.00911|1|-0.009109|1|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-17|0.0073|18|0.040509|16|-0.068508|17
2024-06-19 04:06:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7
2024-06-19 04:06:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:54|IX.D.RUSSELL.IFM.IP|1|2024-06-19 04:05:30|2024-06-19 04:05:30|2024.2|2|0.01482|2024-06-19|0.01481|0|0.01482|1|-0.014821|1|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12
2024-06-19 04:06:55|IX.D.DOW.IFE.IP|8|2024-06-19 04:04:50|2024-06-19 04:06:50|38808.8|2|0.01237|2024-06-19|0.01236|0|0.007729|1|-0.010305|1|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22
2024-06-19 04:06:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:06:56|IX.D.FANG.IFM.IP|9|2024-06-19 04:05:00|2024-06-19 04:06:50|11355.2|0|0.04403|2024-06-19|0.04403|3|0.018504|0|-0.012327|3|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17
2024-06-19 04:06:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-17|0|7|0.090925|8|-0.076934|8
2024-06-19 04:06:57|IX.D.NASDAQ.IFM.IP|12|2024-06-19 04:05:00|2024-06-19 04:06:50|19934.3|2.3|0.00836|2024-06-19|0.01003|2|0.019074|0|-0.013548|1|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-17|0.00501|18|0.053663|18|-0.069866|17
2024-06-19 04:06:58|IX.D.ASX.IFD.IP|8|2024-06-19 04:04:50|2024-06-19 04:06:50|7759.5|10.6|0.00967|2024-06-19|0.01286|2|0.057837|0|-0.032148|0|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-17|0.01295|4|0.038917|7|-0.038878|0
2024-06-19 04:06:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12
2024-06-19 04:07:00|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-19|0.03936|2|0.032756|0|-0.028831|0|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8
2024-06-19 04:07:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:00|IX.D.XINHUA.IFM.IP|10|2024-06-19 04:05:10|2024-06-19 04:06:50|12190.1|17.5|0.05741|2024-06-19|0.08187|2|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1
2024-06-19 04:07:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13
2024-06-19 04:07:01|IX.D.HSCHIN.IFU.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|6505.4|0|0.27669|2024-06-19|0.09218|3|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1
2024-06-19 04:07:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-17|0.05102|13|0.117816|14|-0.112734|10
2024-06-19 04:07:02|IX.D.EMGMKT.IFE.IP|1|2024-06-19 04:05:40|2024-06-19 04:05:40|1093.8|2|0.18285|2024-06-19|0.18275|3|0.027435|2|-0.045834|2|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1
2024-06-19 04:07:03|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-19|0.04072|2|0.020373|0|-0.0305|0|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7
2024-06-19 04:07:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:05|IX.D.FTSE.CFD.IP|7|2024-06-19 04:05:10|2024-06-19 04:06:30|8181.5|0.1|0.03667|2024-06-19|0.03664|2|0.014662|1|-0.015889|3|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7
2024-06-19 04:07:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-17|0|7|0.079018|7|-0.059755|7
2024-06-19 04:07:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8
2024-06-19 04:07:06|IX.D.DAX.IFMM.IP|3|2024-06-19 04:05:40|2024-06-19 04:06:40|18130.1|0|0.02758|2024-06-19|0.02756|2|0.019305|1|-0.027535|0|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14
2024-06-19 04:07:07|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-17|0.39069|6|0.436115|7|-11.883647|19
2024-06-19 04:07:07|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-17|18.363|6|0.539084|8|-0.652916|8
2024-06-19 04:07:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10
2024-06-19 04:07:10|IX.D.HANGSENG.IFU.IP|5|2024-06-19 04:05:40|2024-06-19 04:07:00|18256.9|0|0.16432|2024-06-19|0.02737|3|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1
2024-06-19 04:07:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:11|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-19|0.11994|0|0.020113|0|-0.029974|0|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10
2024-06-19 04:07:12|IX.D.NIKKEI.IFD.IP|9|2024-06-19 04:05:10|2024-06-19 04:07:00|38586.5|3.3|0.01612|2024-06-19|0.01808|0|0.07113|0|-0.058032|0|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0
2024-06-19 04:07:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:13|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-19|0.05383|0|0.021564|1|-0.032283|0|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6
2024-06-19 04:07:13|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12
2024-06-19 04:07:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:15|IX.D.SINGAPORE.IFM.IP|7|2024-06-19 04:05:40|2024-06-19 04:07:00||9.6|14.30852|2024-06-19|8.75409|0|0.096169|0|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1
2024-06-19 04:07:16|IX.D.SAF.IFMMX.IP|1|2024-06-19 04:05:40|2024-06-19 04:05:40|73240|0|0.13654|2024-06-19|0.13653|2|0.01638|2|-0.027321|0|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16
2024-06-19 04:07:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-19|0.10841|0|0.016282|0|-0.023484|0|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14
2024-06-19 04:07:17|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-19|0.05842|0|0.015989|1|-0.023752|0|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14
2024-06-19 04:07:18|IX.D.SMI.IFM.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|12044.6|0|0.04981|2024-06-19|0.04977|0|0.012439|0|-0.018247|0|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7
2024-06-19 04:07:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|
2024-06-19 04:07:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-19|0.47017|4|0.648968|0|-0.3517|2|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0
2024-06-19 04:07:20|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11
2024-06-19 04:07:21|CC.D.VIX.UME.IP|1|2024-06-19 04:07:10|2024-06-19 04:07:10||5|0|2024-06-19|1.11771|0|0||-0.13947|0|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17
2024-06-19 04:07:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-19|0.0278|0|0.013902|1|-0.006953|4|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0
2024-06-19 04:07:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:25|KB.D.OZENER.IFD.IP|466|2024-06-19 00:10:10|2024-06-19 04:07:10|9780.7|0|0.39989|2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|
2024-06-19 04:07:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:26|CC.D.DX.UME.IP|1|2024-06-19 04:06:00|2024-06-19 04:06:00|10487|0|0.04768|2024-06-19|0.04768|0|0.007631|2|-0.008581|0|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14
2024-06-19 04:07:26|KB.D.OZHEALTH.IFD.IP|469|2024-06-19 00:10:10|2024-06-19 04:07:10|44147.7|0|0.40081|2024-06-19|0.40079|3|0||0||2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|
2024-06-19 04:07:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:27|CS.D.BITCOIN.CFE.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|65381.7|27.3|0.1499|2024-06-19|0.14988|3|0.118948|2|-0.098518|3|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1
2024-06-19 04:07:27|KB.D.OZUTILI.IFD.IP|371|2024-06-19 00:10:10|2024-06-19 04:07:10|9107.8|0|0.40096|2024-06-19|0.40074|3|0||0||2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|
2024-06-19 04:07:28|SE.D.MMM.CASH.IP|334|2024-06-18 19:05:40|2024-06-18 23:59:40|10038|2111.8|3.91646||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-17|0.74089|20|3.98678|8|-0.666335|20
2024-06-19 04:07:28|CS.D.ETHUSD.CFE.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|3568.39|17.5|0.14292|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2
2024-06-19 04:07:28|SA.D.AXP.CASH.IP|361|2024-06-18 19:05:40|2024-06-18 23:25:00|22827|1182.7|11.65172||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20
2024-06-19 04:07:29|CS.D.CRYPTOB10.CFD.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|17084.88|9.6|0.46827|2024-06-19|0.46859|4|0.081697|1|-0.085573|1|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1
2024-06-19 04:07:29|UA.D.AAPL.CASH.IP|1198|2024-06-18 19:05:40|2024-06-18 23:59:40|21399|4732.2|6.85091||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8
2024-06-19 04:07:29|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13
2024-06-19 04:07:30|SA.D.BA.CASH.IP|741|2024-06-18 19:05:40|2024-06-18 23:58:50|17499|982.2|11.0877||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18
2024-06-19 04:07:30|CS.D.USDINR.MINI.IP|1|2024-06-19 04:05:50|2024-06-19 04:05:50|8338.3|2|0.17989|2024-06-19|0.17989|4|0.061211|3|-0.065973|3|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16
2024-06-19 04:07:30|SB.D.CAT.CASH.IP|358|2024-06-18 19:05:40|2024-06-18 23:53:40|32517|1548.4|13.70987||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-17|1.84364|9|2.590371|8|-0.661224|20
2024-06-19 04:07:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-19|0.06616|2|0.049503|1|-0.038677|3|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18
2024-06-19 04:07:31|SB.D.CVX.CASH.IP|447|2024-06-18 19:05:40|2024-06-18 23:58:30|15333|2948.8|4.49245||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-17|0.10455|21|7.105634|8|-0.262467|9
2024-06-19 04:07:31|UA.D.CSCO.CASH.IP|330|2024-06-18 19:05:50|2024-06-18 23:59:20|4585|16493.4|3.0469||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13
2024-06-19 04:07:32|CS.D.EURGBP.MINI.IP|4|2024-06-19 04:06:00|2024-06-19 04:07:20|8448.8|1.5|0.0142|2024-06-19|0.01408|0|0.005919|2|-0.005919|3|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7
2024-06-19 04:07:32|SD.D.KO.CASH.IP|699|2024-06-18 19:05:50|2024-06-18 23:59:30|6247|4718.4|3.00786||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-17|0.01595|17|0.62812|8|-0.399361|20
2024-06-19 04:07:33|CS.D.EURUSD.MINI.IP|7|2024-06-19 04:05:30|2024-06-19 04:07:20|10737.2|2.1|0.00559|2024-06-19|0.0057|4|0.008383|0|-0.013036|2|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-17|0.00599|17|0.022439|6|-0.018639|21
2024-06-19 04:07:33|SB.D.DOWWUS.CASH.IP|260|2024-06-18 19:05:40|2024-06-18 19:59:50|5543|155.6|10.79229||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-17|14.57446|13|0.145852|13|-0.127621|13
2024-06-19 04:07:33|SH.D.XOM.CASH.IP|535|2024-06-18 19:05:50|2024-06-18 23:59:40||5447.3|4.30952||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20
2024-06-19 04:07:34|CS.D.GBPUSD.MINI.IP|8|2024-06-19 04:05:40|2024-06-19 04:07:30|12706.7|3.3|0.01181|2024-06-19|0.01041|2|0.007873|0|-0.011807|0|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-17|0.0078|6|0.025261|7|-0.033854|21
2024-06-19 04:07:34|SC.D.GS.CASH.IP|381|2024-06-18 19:05:50|2024-06-18 23:55:30|45709|562.6|7.90672||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-17|0.04887|23|2.504785|8|-1.159176|20
2024-06-19 04:07:35|SC.D.HD.CASH.IP|408|2024-06-18 19:05:40|2024-06-18 23:57:40|35219|1305|8.11944||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-17|19.00362|19|3.665865|8|-0.627916|8
2024-06-19 04:07:35|CS.D.NZDUSD.MINI.IP|11|2024-06-19 04:05:40|2024-06-19 04:07:30|6131.5|4.6|0.02936|2024-06-19|0.02935|4|0.021174|0|-0.017913|0|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6
2024-06-19 04:07:35|SD.D.IBM.CASH.IP|420|2024-06-18 19:05:50|2024-06-18 23:58:40|17000|1182.8|9.55162||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-17|0.09448|21|0.609756|11|-1.003246|20
2024-06-19 04:07:36|CS.D.USDCAD.MINI.IP|8|2024-06-19 04:05:40|2024-06-19 04:07:00|13719.6|2.8|0.0102|2024-06-19|0.01063|3|0.008748|3|-0.006563|2|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14
2024-06-19 04:07:36|UB.D.INTC.CASH.IP|721|2024-06-18 19:05:50|2024-06-18 23:59:50|3059|4332|5.69929||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13
2024-06-19 04:07:37|SD.D.JNJ.CASH.IP|491|2024-06-18 19:05:50|2024-06-18 23:59:00|14538|1869.3|3.68023||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-17|0.13722|22|0.672537|8|-0.6441|20
2024-06-19 04:07:37|CS.D.USDCHF.MINI.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|8842.3|8|0.02714|2024-06-19|0.02541|0|0.012442|0|-0.015833|0|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21
2024-06-19 04:07:37|SD.D.JPM.CASH.IP|501|2024-06-18 19:05:50|2024-06-18 23:59:30|19655|2629.7|2.41188||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-17|0.57466|19|24.451613|8|-0.345931|11
2024-06-19 04:07:38|CS.D.USDCNH.MINI.IP|10|2024-06-19 04:05:40|2024-06-19 04:07:30|72738.1|7|0.0165|2024-06-19|0.01463|2|0.011552|0|-0.012792|3|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3
2024-06-19 04:07:38|SE.D.MCD.CASH.IP|579|2024-06-18 19:05:50|2024-06-18 23:58:50|25050|612.9|9.85484||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-17|10.39972|13|0.253536|13|-0.22471|20
2024-06-19 04:07:39|SE.D.MRK.CASH.IP|396|2024-06-18 19:05:50|2024-06-18 23:59:30|12787|1743.8|4.08936||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-17|8.03956|19|0.912308|10|-0.429687|21
2024-06-19 04:07:39|CS.D.USDDKK.MINI.IP|11|2024-06-19 04:05:50|2024-06-19 04:07:30|69463.6|5.2|0.02421|2024-06-19|0.02347|4|0.01224|2|-0.009213|0|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6
2024-06-19 04:07:39|UC.D.MSFT.CASH.IP|992|2024-06-18 19:05:50|2024-06-18 23:59:50|44636|3881|7.16532||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13
2024-06-19 04:07:40|SE.D.NKE.CASH.IP|506|2024-06-18 19:05:50|2024-06-18 23:59:50|9478|2053.8|7.33171||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20
2024-06-19 04:07:40|CS.D.USDHUF.MINI.IP|11|2024-06-19 04:05:50|2024-06-19 04:07:30|36684.1|12.2|0.1363|2024-06-19|0.13637|4|0.057296|2|-0.068954|0|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6
2024-06-19 04:07:41|SE.D.PFE.CASH.IP|783|2024-06-18 19:06:00|2024-06-18 23:59:40|2742|6163.6|1.79718||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-17|0.03645|14|0.364431|8|-0.254916|13
2024-06-19 04:07:41|CS.D.USDJPY.MINI.IP|4|2024-06-19 04:06:00|2024-06-19 04:06:50|15785.9|2.5|0.00443|2024-06-19|0.00443|4|0.014568|0|-0.016479|1|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6
2024-06-19 04:07:41|SE.D.PG.CASH.IP|390|2024-06-18 19:05:50|2024-06-18 23:59:30|16853|1888.7|5.9081||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13
2024-06-19 04:07:42|SH.D.UTX.CASH.IP|307|2024-06-18 19:06:00|2024-06-18 19:59:50|10472|2118.2|3.27168||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20
2024-06-19 04:07:42|CS.D.USDKRW.MINI.IP|8|2024-06-19 04:06:00|2024-06-19 04:07:30|137900|5.3|0.07252|2024-06-19|0.07252|4|0.060007|2|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0
2024-06-19 04:07:43|SG.D.TRVUS.CASH.IP|249|2024-06-18 19:06:00|2024-06-18 19:59:50|20837|290.4|11.27754||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13
2024-06-19 04:07:43|CS.D.USDMXN.MINI.IP|9|2024-06-19 04:05:40|2024-06-19 04:07:20|184037.9|2.7|0.06792|2024-06-19|0.06792|1|0.034356|0|-0.046671|0|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21
2024-06-19 04:07:43|SH.D.UNH.CASH.IP|534|2024-06-18 19:06:00|2024-06-18 23:59:10||1301.7|11.63359||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9
2024-06-19 04:07:44|SH.D.VZ.CASH.IP|563|2024-06-18 19:06:00|2024-06-18 23:59:50|4010|5859.5|2.85194||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14
2024-06-19 04:07:44|CS.D.USDNOK.MINI.IP|12|2024-06-19 04:05:50|2024-06-19 04:07:40|105714.3|5.6|0.0473|2024-06-19|0.04727|0|0.024789|2|-0.035742|1|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22
2024-06-19 04:07:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:45|SH.D.VUS.CASH.IP|467|2024-06-18 19:06:00|2024-06-18 23:58:40|27272|1793.6|7.72086||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20
2024-06-19 04:07:45|SH.D.WAG.CASH.IP|323|2024-06-18 19:06:00|2024-06-18 19:59:50|1613|5615.2|0.67125||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16
2024-06-19 04:07:46|CS.D.USDSEK.MINI.IP|12|2024-06-19 04:05:50|2024-06-19 04:07:40|104334|6.8|0.04792|2024-06-19|0.04789|0|0.015911|3|-0.012836|1|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14
2024-06-19 04:07:46|SH.D.WMT.CASH.IP|620|2024-06-18 19:06:00|2024-06-18 23:59:50|6750|4247.8|0.81704||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-17|0.01487|19|2.220181|8|-0.177989|20
2024-06-19 04:07:46|UB.D.GOOGUS.CASH.IP|637|2024-06-18 19:06:00|2024-06-18 23:54:30|17649|5136.7|9.27127||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-17|0.91474|15|0.151856|8|-0.186293|13
2024-06-19 04:07:47|CS.D.USDSGD.MINI.IP|10|2024-06-19 04:05:50|2024-06-19 04:07:40|13507.6|2.8|0.01481|2024-06-19|0.01534|4|0.011842|0|-0.011101|1|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22
2024-06-19 04:07:47|UC.D.NFLX.CASH.IP|554|2024-06-18 19:06:00|2024-06-18 23:59:30|68574|795.4|9.06238||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10
2024-06-19 04:07:48|CS.D.USDZAR.MINI.IP|11|2024-06-19 04:06:00|2024-06-19 04:07:40|180319.3|3.9|0.07209|2024-06-19|0.07208|1|0.031559|1|-0.032992|3|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12
2024-06-19 04:07:48|UB.D.FB.CASH.IP|779|2024-06-18 19:06:00|2024-06-18 23:59:40|49924|632.3|6.82125||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13
2024-06-19 04:07:48|CS.D.ALUMINIUM.MINI.IP|1|2024-06-19 04:07:20|2024-06-19 04:07:20|2490.3|1|0.24093|2024-06-19|0.24033|0|0.092129|1|-0.096212|0|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1
2024-06-19 04:07:48|UA.D.AMZN.CASH.IP|870|2024-06-18 19:06:00|2024-06-18 23:59:20|18281|8477.6|3.45583||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-17|0.0106|18|0.148156|13|-0.153585|13
2024-06-19 04:07:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:50|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0
2024-06-19 04:07:50|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.82445|15|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7
2024-06-19 04:07:50|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8
2024-06-19 04:07:50|SA.D.BABA.CASH.IP|722|2024-06-18 19:06:00|2024-06-18 23:59:50|7439|1449.8|4.30068||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13
2024-06-19 04:07:51|SA.D.ACBUS.CASH.IP|163|2024-06-18 19:07:00|2024-06-18 19:59:50|569|349.5|0.24823||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-17|0.18077|16|1.073345|13|-0.350263|14
2024-06-19 04:07:51|UA.D.CARUS.CASH.IP|189|2024-06-18 19:06:00|2024-06-18 19:59:50|10436|105.6|33.92382||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14
2024-06-19 04:07:51|CS.D.COPPER.MINI.IP|5|2024-06-19 04:06:00|2024-06-19 04:07:50|9705.1|3.6|0.20607|2024-06-19|0.20577|0|0.056604|1|-0.063838|1|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1
2024-06-19 04:07:52|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0
2024-06-19 04:07:52|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7
2024-06-19 04:07:52|CC.D.FCPO.UNC.IP|4|2024-06-19 04:06:00|2024-06-19 04:07:30|3939.6|1|0.22845|2024-06-19|0.30471|4|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2||10000||0||0|
2024-06-19 04:07:52|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.36407|15|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7
2024-06-19 04:07:53|UA.D.BNTXUS.CASH.IP|194|2024-06-18 19:06:30|2024-06-18 23:33:00||702.6|8.86194||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13
2024-06-19 04:07:53|CS.D.CFEGOLD.CFE.IP|12|2024-06-19 04:06:00|2024-06-19 04:07:50|2327.49|8.9|0.01933|2024-06-19|0.01919|2|0.033519|1|-0.026204|1|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15
2024-06-19 04:07:53|SB.D.CCL.CASH.IP|313|2024-06-18 19:06:20|2024-06-18 19:59:50|1595|4955.8|0.05473||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13
2024-06-19 04:07:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 04:07:54|CC.D.HO.UME.IP|5|2024-06-19 04:06:00|2024-06-19 04:07:30|25373|0|0.07882|2024-06-19|0.07876|3|0.039443|0|-0.055181|0|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-17|0.08001|14|0.095935|14|-0.270129|1
2024-06-19 04:07:54|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|6.59721|15|0.094607|15|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7
2024-06-19 04:07:55|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.73187|15|0.376648|15|-0.604915|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8
2024-06-19 04:07:55|CC.D.HG.UME.IP|9|2024-06-19 04:06:00|2024-06-19 04:07:50|44580.4|1.1|0.03489|2024-06-19|0.04481|2|0.062671|1|-0.071087|1|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1
2024-06-19 04:07:55|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-19|0.54781|3|0.182571|1|-0.098015|1|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1
2024-06-19 04:07:55|SB.D.DAL.CASH.IP|335|2024-06-18 19:06:10|2024-06-18 23:54:50|4943|1930.2|2.40179||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20
2024-06-19 04:07:56|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.19814|15|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7
2024-06-19 04:07:56|CS.D.LEAD.MINI.IP|2|2024-06-19 04:06:50|2024-06-19 04:07:20|2233.3|1|0.26865|2024-06-19|0.26864|3|0.117091|1|-0.103097|2|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-17|0.27692|14|0.194589|13|-0.232439|8
2024-06-19 04:07:57|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11
2024-06-19 04:07:57|SB.D.D.CASH.IP|298|2024-06-18 19:06:10|2024-06-18 19:59:50|4940|633.1|2.0373||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13
2024-06-19 04:07:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:07:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.46668|15|0.108578|9|-0.108637|8|2024-06-17|29.51856|13|0.164654|8|-0.164384|14
2024-06-19 04:07:58|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-17|0.06533|13|0.077943|13|-0.116162|15
2024-06-19 04:07:58|SB.D.EQR.CASH.IP|284|2024-06-18 19:06:10|2024-06-18 19:59:50|6782|239.5|19.04123||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13
2024-06-19 04:07:59|UB.D.EXPE.CASH.IP|252|2024-06-18 19:06:20|2024-06-18 19:59:50|12457|344|14.70897||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13
2024-06-19 04:07:59|SC.D.FRT.CASH.IP|197|2024-06-18 19:06:20|2024-06-18 19:59:50|10094|125.3|12.72992||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-17|25.52019|13|0.099522|13|-0.248756|13
2024-06-19 04:07:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:00|SC.D.F.CASH.IP|1014|2024-06-18 19:06:10|2024-06-18 23:59:50|1176|4721.3|0.50172||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13
2024-06-19 04:08:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:00|SC.D.GMUS.CASH.IP|464|2024-06-18 19:06:10|2024-06-18 23:59:10|4737|3708.4|2.81336||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10
2024-06-19 04:08:01|CS.D.CFDSILVER.CFM.IP|11|2024-06-19 04:06:20|2024-06-19 04:08:00|2939.1|3.3|0.09895|2024-06-19|0.09727|4|0.091849|1|-0.078157|1|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5
2024-06-19 04:08:01|UB.D.GILD.CASH.IP|319|2024-06-18 19:06:10|2024-06-18 23:55:50|6300|8020.3|6.91523||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13
2024-06-19 04:08:02|SC.D.HLTUS.CASH.IP|286|2024-06-18 19:06:20|2024-06-18 19:59:50|21600|304.6|8.06644||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13
2024-06-19 04:08:02|CC.D.NG.UME.IP|1|2024-06-19 04:08:00|2024-06-19 04:08:00|2987|17|0.10044|2024-06-19|0.10024|2|0.168011|0|-0.066934|0|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-17|0.10411|7|0.347464|12|-0.314575|13
2024-06-19 04:08:02|SD.D.JKSUS.CASH.IP|212|2024-06-18 19:06:30|2024-06-18 19:59:50|2391|158.4|4.80223||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13
2024-06-19 04:08:02|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8
2024-06-19 04:08:03|SD.D.JMIAUS.CASH.IP|299|2024-06-18 19:06:10|2024-06-18 19:59:50|783|1960.5|1.15089||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-17|0.10599|19|1.092896|13|-0.850159|15
2024-06-19 04:08:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17
2024-06-19 04:08:03|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.28733|15|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10
2024-06-19 04:08:03|CC.D.RB.UME.IP|5|2024-06-19 04:07:00|2024-06-19 04:07:50|24807|0|0.14511|2024-06-19|0.1209|4|0.060503|2|-0.060372|3|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-17|0.08212|19|0.100175|13|-0.230212|1
2024-06-19 04:08:04|SD.D.LMT.CASH.IP|245|2024-06-18 19:06:20|2024-06-18 19:59:50|45986|138.7|10.22877||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-17|10.1586|13|0.131277|13|-0.105141|13
2024-06-19 04:08:04|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6
2024-06-19 04:08:04|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.15284|15|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7
2024-06-19 04:08:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:05|UC.D.MRNAUS.CASH.IP|368|2024-06-18 19:06:30|2024-06-18 23:58:50||2164.5|11.73371||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13
2024-06-19 04:08:05|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-17|0.15604|7|0.164465|13|-0.294241|12
2024-06-19 04:08:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:05|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.57939|15|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12
2024-06-19 04:08:06|SE.D.NIOUS.CASH.IP|706|2024-06-18 19:06:20|2024-06-18 23:59:50|440|6219.4|1.17053||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20
2024-06-19 04:08:06|CC.D.LCO.UME.IP|7|2024-06-19 04:07:00|2024-06-19 04:08:00|8474.7|2.7|0.03338|2024-06-19|0.04067|4|0.03184|0|-0.04011|2|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-17|0.03586|16|0.109113|13|-0.186344|1
2024-06-19 04:08:07|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.93691|15|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13
2024-06-19 04:08:07|CC.D.CL.UME.IP|8|2024-06-19 04:06:30|2024-06-19 04:07:50||15.6|25.02044|2024-06-19|12.05744|0|0.037125|0|-0.04952|1|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1
2024-06-19 04:08:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.5865|15|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7
2024-06-19 04:08:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:08|UC.D.ORLY.CASH.IP|190|2024-06-18 19:06:40|2024-06-18 19:59:50|105673|74.7|12.12861||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19
2024-06-19 04:08:08|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-17|0.11268|0|0.119204|16|-0.183952|13
2024-06-19 04:08:09|SE.D.PLTRUS.CASH.IP|1553|2024-06-18 19:06:20|2024-06-18 23:59:50|2590|3920.2|7.15938||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13
2024-06-19 04:08:09|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7
2024-06-19 04:08:09|UC.D.PYPLVUS.CASH.IP|487|2024-06-18 19:06:20|2024-06-18 23:58:50|5911|5508.7|8.02471||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-17|0.06652|22|0.2998|13|-0.281597|13
2024-06-19 04:08:09|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-17|0.10434|0|0.070503|16|-0.079135|13
2024-06-19 04:08:10|UC.D.PTONUS.CASH.IP|192|2024-06-18 19:06:20|2024-06-18 23:57:20|379|5784.6|0.56882||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10
2024-06-19 04:08:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.72605|15|0.096413|7|-0.096656|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7
2024-06-19 04:08:11|CS.D.PLAT.CFM.IP|2|2024-06-19 04:06:40|2024-06-19 04:07:20|972.4|1|0.51414|2024-06-19|0.49707|2|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13
2024-06-19 04:08:11|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.69039|15|0.081633|7|-0.08071|15|2024-06-17|0.04519|15|0.081433|7|-0.081169|7
2024-06-19 04:08:12|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|12.94594|15|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7
2024-06-19 04:08:12|CS.D.ZINC.MINI.IP|3|2024-06-19 04:06:30|2024-06-19 04:07:30|2864.8|1.3|0.20943|2024-06-19|0.2093|3|0.087144|3|-0.105393|1|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-17|0.21289|14|0.239089|8|-0.37702|1
2024-06-19 04:08:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6
2024-06-19 04:08:13|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.03437|15|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7
2024-06-19 04:08:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-17|4.89146|19|0.196351|18|-0.155968|17
2024-06-19 04:08:13|SG.D.SAP.CASH.IP|252|2024-06-18 19:06:30|2024-06-18 19:59:50|18857|32.9|28.60143||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-17|0.63871|13|0.111489|13|-0.143115|15
2024-06-19 04:08:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7
2024-06-19 04:08:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10
2024-06-19 04:08:14|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.706|15|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7
2024-06-19 04:08:15|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8
2024-06-19 04:08:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:16|UD.D.TSLA.CASH.IP|1351|2024-06-18 19:06:30|2024-06-18 23:59:50|18454|3501|7.03932||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8
2024-06-19 04:08:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8
2024-06-19 04:08:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7
2024-06-19 04:08:16|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.84444|15|0.112613|7|-0.143518|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7
2024-06-19 04:08:17|SH.D.UBERUS.CASH.IP|612|2024-06-18 19:06:30|2024-06-18 23:58:40|7005|2234.5|1.67233||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-17|0.15712|9|6.923077|8|-0.737903|20
2024-06-19 04:08:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 04:08:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:18|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.79341|15|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7
2024-06-19 04:08:19|SH.D.UPS.CASH.IP|317|2024-06-18 19:06:30|2024-06-18 19:59:50|13417|916.5|7.59671||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13
2024-06-19 04:08:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:19|UD.D.VRMUS.CASH.IP|58|2024-06-18 19:13:50|2024-06-18 19:59:50|960|10.3|23.45232||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-17|68.06792|13|0.106724|16|-1.162791|16
2024-06-19 04:08:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:20|SB.D.DIS.CASH.IP|844|2024-06-18 19:06:30|2024-06-18 23:59:30|10127|1318.4|2.26589||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-17|2.51062|14|0.382063|8|-0.216984|20
2024-06-19 04:08:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13
2024-06-19 04:08:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8
2024-06-19 04:08:21|SH.D.WFC.CASH.IP|376|2024-06-18 19:06:30|2024-06-18 23:59:10|5890|7091.5|1.8811||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-17|0.01713|19|2.464286|8|-0.331936|13
2024-06-19 04:08:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7
2024-06-19 04:08:21|UD.D.WYNN.CASH.IP|265|2024-06-18 19:06:50|2024-06-18 19:59:50|8919|486.2|11.34733||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13
2024-06-19 04:08:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:22|UD.D.ZMUS.CASH.IP|260|2024-06-18 19:06:40|2024-06-18 23:56:10|5621|2632.7|8.86758||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22
2024-06-19 04:08:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13
2024-06-19 04:08:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.6349|15|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7
2024-06-19 04:08:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7
2024-06-19 04:08:24|CS.D.BCHUSD.CFD.IP|2974|2024-06-18 19:06:40|2024-06-18 23:59:50|387.96|13.4|0.61962|2024-06-19|0.60705|4|0.205952|0|-0.140914|1|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16
2024-06-19 04:08:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8
2024-06-19 04:08:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:25|IR.D.ULTRA100.FWM.IP|1151|2024-06-18 19:06:40|2024-06-18 23:57:40||17.6|0.00824|2024-06-19|0.0311|0|0.024125|1|-0.024879|0|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12
2024-06-19 04:08:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:26|IR.D.BOND100.FWM.IP|816|2024-06-18 19:06:40|2024-06-18 23:56:40||26.4|0.00652|2024-06-19|0.03324|0|0.026592|0|-0.026584|0|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14
2024-06-19 04:08:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-17|0|7|0.090925|8|-0.076934|8
2024-06-19 04:08:27|IR.D.10YEAR100.FWM.IP|1248|2024-06-18 19:06:40|2024-06-18 23:59:40||65|0.00321|2024-06-19|0.03614|0|0.014461|3|-0.014453|0|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12
2024-06-19 04:08:27|IR.D.05YEAR100.FWM.IP|898|2024-06-18 19:07:10|2024-06-18 23:58:10||66.3|0.00396|2024-06-19|0.0187|0|0.007481|0|-0.00748|0|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12
2024-06-19 04:08:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13
2024-06-19 04:08:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13
2024-06-19 04:08:29|IR.D.FOAT.FWM1.IP|255|2024-06-19 00:15:00|2024-06-19 04:03:50|12425|1.1|37.2663|2024-06-19|46.29293|0|0.008053|0|-0.040245|0|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7
2024-06-19 04:08:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 04:08:30|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-17|0|7|0.079018|7|-0.059755|7
2024-06-19 04:08:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:31|IR.D.FGBM.FWM1.IP|273|2024-06-18 19:06:50|2024-06-18 19:59:50|11675|12.2|14.29293|2024-06-19|38.47911|0|0.00857|0|-0.008569|0|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7
2024-06-19 04:08:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:32|IR.D.FGBL.FWM1.IP|534|2024-06-18 19:06:40|2024-06-18 19:59:50|13260|8.9|11.24269|2024-06-19|0.02263|4|0.015086|0|-0.022633|0|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8
2024-06-19 04:08:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10
2024-06-19 04:08:33|EN.D.LGO.FWM2.IP|859|2024-06-18 19:07:10|2024-06-18 21:33:30|784.3|7.7|0.102|2024-06-19|0.1272|3|0.03826|1|-0.050891|3|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-17|0.12994|20|0.129887|14|-0.249573|1
2024-06-19 04:08:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8
2024-06-19 04:08:34|SE.D.PANWUS.CASH.IP|343|2024-06-18 19:07:10|2024-06-18 23:55:40|31684|349.7|11.40684||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-17|0.18024|20|0.240415|13|-0.512611|9
2024-06-19 04:08:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:35|UA.D.ABNBUS.CASH.IP|300|2024-06-18 19:06:40|2024-06-18 23:57:40|14723|2881.3|13.35471||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-17|0.20067|22|0.484522|13|-0.45538|13
2024-06-19 04:08:35|UA.D.BIDU.CASH.IP|274|2024-06-18 19:06:50|2024-06-18 23:47:30|9076|1044|14.2577||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8
2024-06-19 04:08:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:36|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11
2024-06-19 04:08:36|UC.D.NVDA.CASH.IP|1756|2024-06-18 19:06:50|2024-06-18 23:59:50|13638|9807.3|11.45806||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13
2024-06-19 04:08:37|EZ.D.ROBINGREY.Month2.IP|198|2024-06-18 19:07:00|2024-06-18 23:59:30|18.29|0|0||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13
2024-06-19 04:08:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:38|UD.D.SPWR.CASH.IP|243|2024-06-18 19:06:50|2024-06-18 19:59:50|282|1008.1|0.67744||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18
2024-06-19 04:08:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:38|SE.D.NETUS.CASH.IP|314|2024-06-18 19:06:40|2024-06-18 19:59:50|7898|1254.5|4.16849||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13
2024-06-19 04:08:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:39|KB.D.OZENER.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|9780.4|0|0.4008|2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|
2024-06-19 04:08:39|SI.D.ARKKUS.CASH.IP|237|2024-06-18 19:07:00|2024-06-18 19:59:50|4366|371.7|2.5636||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13
2024-06-19 04:08:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:40|KB.D.OZHEALTH.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|44153.2|0|0.40091|2024-06-19|0.40079|3|0||0||2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|
2024-06-19 04:08:40|SI.D.ARKGUS.CASH.IP|191|2024-06-18 19:07:10|2024-06-18 19:59:50|2449|219.4|1.63601||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13
2024-06-19 04:08:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:40|SI.D.ARKQUS.CASH.IP|231|2024-06-18 19:07:00|2024-06-18 19:59:50|5518|5.6|23.8455||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-17|19.69272|19|0.13016|13|-0.204006|13
2024-06-19 04:08:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:41|SI.D.ARKFUS.CASH.IP|236|2024-06-18 19:06:50|2024-06-18 19:59:50|2764|4.2|19.53749||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13
2024-06-19 04:08:41|KB.D.OZUTILI.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|9104.2|0|0.40082|2024-06-19|0.40074|3|0||0||2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|
2024-06-19 04:08:41|SI.D.ARKWUS.CASH.IP|280|2024-06-18 19:06:50|2024-06-18 19:59:50|7675|2.7|21.47914||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13
2024-06-19 04:08:41|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-17|0.74089|20|3.98678|8|-0.666335|20
2024-06-19 04:08:42|SI.D.PRNTUS.CASH.IP|23|2024-06-18 19:16:00|2024-06-18 19:57:00|1982|57.6|7.70774||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-17|56.18846|13|0.356961|13|0|
2024-06-19 04:08:42|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20
2024-06-19 04:08:42|SI.D.IZRLUS.CASH.IP|4|2024-06-18 19:44:00|2024-06-18 19:58:40||40.8|1.41716||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0||2024-06-17|1.15231|14|1.122449|13|0|
2024-06-19 04:08:43|UA.D.CANUS.CASH.IP|210|2024-06-18 19:06:50|2024-06-18 19:59:50|111|7127.8|0.77425||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-17|0.73182|16|0.970874|13|-0.917431|13
2024-06-19 04:08:43|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8
2024-06-19 04:08:43|UC.D.RIOTUS.CASH.IP|359|2024-06-18 19:07:00|2024-06-18 23:59:50|1067|8276.9|4.22603||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13
2024-06-19 04:08:43|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18
2024-06-19 04:08:44|KN.D.HIVECN.CASH.IP|100|2024-06-18 19:07:00|2024-06-18 19:59:50|446|148|48.15802||10000||0||0||2024-06-18|21.23459|13|0.694444|13|-1.327434|19|2024-06-17|39.81652|18|0.738916|13|-0.742574|13
2024-06-19 04:08:44|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-17|1.84364|9|2.590371|8|-0.661224|20
2024-06-19 04:08:44|SI.D.IWNUS.CASH.IP|307|2024-06-18 19:07:00|2024-06-18 19:59:50|14998|48.6|3.27711||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13
2024-06-19 04:08:45|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-17|0.10455|21|7.105634|8|-0.262467|9
2024-06-19 04:08:45|SI.D.IWO.CASH.IP|302|2024-06-18 19:06:50|2024-06-18 19:59:50|26094|70.8|12.60004||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13
2024-06-19 04:08:45|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13
2024-06-19 04:08:46|SI.D.IWDUS.CASH.IP|286|2024-06-18 19:07:00|2024-06-18 19:59:50|17430|422.3|1.40631||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17
2024-06-19 04:08:46|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-17|0.01595|17|0.62812|8|-0.399361|20
2024-06-19 04:08:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-17|14.57446|13|0.145852|13|-0.127621|13
2024-06-19 04:08:46|SI.D.IWFUS.CASH.IP|318|2024-06-18 19:07:00|2024-06-18 19:59:50|36719|61.1|0.01347||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17
2024-06-19 04:08:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.16842|15|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7
2024-06-19 04:08:47|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20
2024-06-19 04:08:48|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-17|0.04887|23|2.504785|8|-1.159176|20
2024-06-19 04:08:48|CS.D.LTCUSD.CFE.IP|2675|2024-06-18 19:07:00|2024-06-18 23:59:50|72.46|5.8|0.54969|2024-06-19|0.53712|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16
2024-06-19 04:08:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:49|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-17|19.00362|19|3.665865|8|-0.627916|8
2024-06-19 04:08:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:49|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-17|0.09448|21|0.609756|11|-1.003246|20
2024-06-19 04:08:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:50|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13
2024-06-19 04:08:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:51|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-17|0.13722|22|0.672537|8|-0.6441|20
2024-06-19 04:08:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:51|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-17|0.57466|19|24.451613|8|-0.345931|11
2024-06-19 04:08:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:52|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-17|10.39972|13|0.253536|13|-0.22471|20
2024-06-19 04:08:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:53|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-17|8.03956|19|0.912308|10|-0.429687|21
2024-06-19 04:08:53|OP.D.SPX5.4000P.IP|527|2024-06-18 19:07:00|2024-06-18 23:51:40|3.35|0|47.04959|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-17|37.38585|10|5.621302|18|-3.910615|19
2024-06-19 04:08:53|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13
2024-06-19 04:08:54|OP.D.SPX2.4000P.IP|1086|2024-06-18 19:07:00|2024-06-18 23:58:10|14.85|0|16.52242|2024-06-19|14.91909|1|0.06734|0|-0.067159|0|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14
2024-06-19 04:08:54|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20
2024-06-19 04:08:54|OP.D.SPX3.4000P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|10000||0||0|
2024-06-19 04:08:55|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-17|0.03645|14|0.364431|8|-0.254916|13
2024-06-19 04:08:55|OP.D.SPX5.4250P.IP|725|2024-06-18 19:07:00|2024-06-18 23:59:10|5.5|0|29.01659|2024-06-19|26.85386|1|1.190476|0|-0.181159|0|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-17|23.1823|10|3.338633|15|-6.075534|17
2024-06-19 04:08:55|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13
2024-06-19 04:08:56|OP.D.SPX2.4250P.IP|1144|2024-06-18 19:07:00|2024-06-18 23:59:10|20.16|0|11.63614|2024-06-19|11.29511|1|0.094607|2|-0.098961|0|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-17|11.02004|10|9.359047|18|-2.014995|14
2024-06-19 04:08:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20
2024-06-19 04:08:56|OP.D.SPX3.4250P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13
2024-06-19 04:08:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13
2024-06-19 04:08:57|OP.D.SPX5.4500P.IP|1015|2024-06-18 19:07:00|2024-06-18 23:59:10|8.81|0|18.28882|2024-06-19|16.90635|1|1.17773|0|-0.210748|1|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17
2024-06-19 04:08:57|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9
2024-06-19 04:08:58|OP.D.SPX2.4500P.IP|1212|2024-06-18 19:07:10|2024-06-18 23:59:10|27.63|0|8.4929|2024-06-19|8.24899|1|0.137552|1|-0.102987|1|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-17|7.82437|10|9.352227|18|-1.930116|14
2024-06-19 04:08:58|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14
2024-06-19 04:08:58|OP.D.SPX3.4500P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14
2024-06-19 04:08:58|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20
2024-06-19 04:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:08:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16
2024-06-19 04:08:59|OP.D.SPX4.4250P.IP|298|2024-06-18 19:08:10|2024-06-18 23:38:20|0.63|0|169.7877|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-17|85.63711|10|23.423423|9|-6.557377|15
2024-06-19 04:08:59|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-17|0.01487|19|2.220181|8|-0.177989|20
2024-06-19 04:09:00|IR.D.02YEAR100.FWM.IP|670|2024-06-18 19:07:00|2024-06-18 23:56:50||64.8|0.0035|2024-06-19|0.01957|0|0.003914|2|-0.003913|0|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12
2024-06-19 04:09:00|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-17|0.91474|15|0.151856|8|-0.186293|13
2024-06-19 04:09:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:01|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10
2024-06-19 04:09:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:01|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13
2024-06-19 04:09:02|UB.D.HOODUS.CASH.IP|397|2024-06-18 19:07:20|2024-06-18 23:59:30|2182|5123.1|5.34732||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8
2024-06-19 04:09:02|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-17|0.0106|18|0.148156|13|-0.153585|13
2024-06-19 04:09:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:03|CS.D.EOSUSD.CFD.IP|3127|2024-06-18 19:07:10|2024-06-18 23:59:40|55.39|12.1|0.72242|2024-06-19|0.70488|4|0.234572|0|-0.17854|1|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16
2024-06-19 04:09:03|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.82445|15|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7
2024-06-19 04:09:04|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13
2024-06-19 04:09:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-17|0.18077|16|1.073345|13|-0.350263|14
2024-06-19 04:09:05|CS.D.ADAUSD.CFE.IP|2884|2024-06-18 19:07:10|2024-06-18 23:59:30|38.22|8.6|0.7868|2024-06-19|0.76536|4|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19
2024-06-19 04:09:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14
2024-06-19 04:09:06|CS.D.XLMUSD.CFD.IP|1733|2024-06-18 19:07:10|2024-06-18 23:58:50|9.09|5.7|1.09829|2024-06-19|1.07057|4|0.220022|0|-0.214362|3|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16
2024-06-19 04:09:06|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7
2024-06-19 04:09:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.36407|15|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7
2024-06-19 04:09:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13
2024-06-19 04:09:08|IX.D.HSTECH.IFU.IP|1828|2024-06-18 19:07:10|2024-06-18 23:59:10|3732.2|16.2|0.16946|2024-06-19|0.10624|3|0.4589|1|-0.186971|1|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1
2024-06-19 04:09:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13
2024-06-19 04:09:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 04:09:09|IX.D.TOPIX.IFU.IP|1543|2024-06-18 19:07:20|2024-06-18 23:59:50|2723.2|9.7|0.03262|2024-06-19|0.02927|2|0.110156|0|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0
2024-06-19 04:09:09|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|6.59721|15|0.094607|15|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7
2024-06-19 04:09:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.73187|15|0.376648|15|-0.604915|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8
2024-06-19 04:09:10|CS.D.UNIUSD.CFE.IP|3126|2024-06-18 19:07:20|2024-06-18 23:59:50|972.4|14.7|0.83706|2024-06-19|0.79076|4|0.50226|1|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0
2024-06-19 04:09:11|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20
2024-06-19 04:09:11|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.19814|15|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7
2024-06-19 04:09:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11
2024-06-19 04:09:12|CS.D.LNKUSD.CFE.IP|3251|2024-06-18 19:07:20|2024-06-18 23:59:50|1394.29|27.1|0.58364|2024-06-19|0.57063|3|0.261321|1|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10
2024-06-19 04:09:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13
2024-06-19 04:09:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.46668|15|0.108578|9|-0.108637|8|2024-06-17|29.51856|13|0.164654|8|-0.164384|14
2024-06-19 04:09:13|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13
2024-06-19 04:09:14|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13
2024-06-19 04:09:14|CS.D.DOTUSD.CFE.IP|3230|2024-06-18 19:07:20|2024-06-18 23:59:50|575.5|20.1|0.59075|2024-06-19|0.58119|3|0.274044|0|-0.180288|1|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10
2024-06-19 04:09:14|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-17|25.52019|13|0.099522|13|-0.248756|13
2024-06-19 04:09:15|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13
2024-06-19 04:09:15|CS.D.DOGUSD.CFE.IP|2030|2024-06-18 19:07:20|2024-06-18 23:58:20|12.18|4.2|0.81855|2024-06-19|0.79694|3|0.241158|2|-0.161681|1|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13
2024-06-19 04:09:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:15|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10
2024-06-19 04:09:16|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13
2024-06-19 04:09:16|OP.D.SPX3.4750C.IP|1262|2024-06-18 19:07:20|2024-06-18 23:59:10|744.95|0|0.22885|2024-06-19|0.18847|2|0.067445|1|-0.067399|1|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-17|0.18981|18|0.307343|23|-0.409166|17
2024-06-19 04:09:16|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13
2024-06-19 04:09:17|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13
2024-06-19 04:09:17|OP.D.SPX3.5000C.IP|1267|2024-06-18 19:07:10|2024-06-18 23:59:10|494.94|0|0.34512|2024-06-19|0.28408|2|0.10176|1|-0.101657|1|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-17|0.28714|18|0.464634|23|-0.626981|14
2024-06-19 04:09:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-17|0.10599|19|1.092896|13|-0.850159|15
2024-06-19 04:09:18|OP.D.SPX3.4750P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17
2024-06-19 04:09:18|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.28733|15|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10
2024-06-19 04:09:18|OP.D.SPX3.5000P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19
2024-06-19 04:09:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-17|10.1586|13|0.131277|13|-0.105141|13
2024-06-19 04:09:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:19|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.15284|15|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7
2024-06-19 04:09:20|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13
2024-06-19 04:09:20|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.57939|15|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12
2024-06-19 04:09:21|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20
2024-06-19 04:09:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:21|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.93691|15|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13
2024-06-19 04:09:22|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.5865|15|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7
2024-06-19 04:09:22|OP.D.SPX5.4750P.IP|1248|2024-06-18 19:07:30|2024-06-18 23:59:10|14.25|0|15.88204|2024-06-19|12.75725|4|1.008065|0|-0.198807|1|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17
2024-06-19 04:09:22|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19
2024-06-19 04:09:23|OP.D.SPX5.5000P.IP|1255|2024-06-18 19:07:30|2024-06-18 23:59:10|23.7|0|9.33102|2024-06-19|8.73998|1|1.045436|0|-0.237812|1|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17
2024-06-19 04:09:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13
2024-06-19 04:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:23|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-17|0.06652|22|0.2998|13|-0.281597|13
2024-06-19 04:09:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:24|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10
2024-06-19 04:09:24|OP.D.SPX2.4750P.IP|1258|2024-06-18 19:07:30|2024-06-18 23:59:10|38.2|0|6.14514|2024-06-19|5.97504|1|0.124533|1|-0.124316|1|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-17|5.506|10|8.88064|18|-1.827126|14
2024-06-19 04:09:25|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.72605|15|0.096413|7|-0.096656|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7
2024-06-19 04:09:25|OP.D.SPX2.5000P.IP|1270|2024-06-18 19:07:30|2024-06-18 23:59:10|57.95|0|4.05964|2024-06-19|3.97228|1|0.13245|1|-0.132231|1|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-17|3.53499|10|6.28851|18|-1.608781|14
2024-06-19 04:09:26|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.69039|15|0.081633|7|-0.08071|15|2024-06-17|0.04519|15|0.081433|7|-0.081169|7
2024-06-19 04:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 04:09:26|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|12.94594|15|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7
2024-06-19 04:09:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7
2024-06-19 04:09:27|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.03437|15|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7
2024-06-19 04:09:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-17|0.63871|13|0.111489|13|-0.143115|15
2024-06-19 04:09:28|IX.D.SUNNAS.IFE.IP|2974|2024-06-18 19:07:40|2024-06-18 23:59:50|19929.5|0|0.0753|2024-06-19|0.07527|3|0.01908|0|-0.013553|1|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-17|0.0752|18|0.060203|18|-0.062352|17
2024-06-19 04:09:28|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.706|15|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7
2024-06-19 04:09:29|IX.D.SUNDOW.IFE.IP|2221|2024-06-18 19:07:40|2024-06-18 23:59:50|38833.2|0|0.04637|2024-06-19|0.04637|0|0.00773|1|-0.011595|1|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17
2024-06-19 04:09:29|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8
2024-06-19 04:09:30|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8
2024-06-19 04:09:30|IX.D.SUNFUN.IFE.IP|1267|2024-06-18 19:08:00|2024-06-18 23:59:10|8193.2|0|0.09769|2024-06-19|0.09763|0|0.014667|1|-0.015894|3|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7
2024-06-19 04:09:30|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.84444|15|0.112613|7|-0.143518|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7
2024-06-19 04:09:31|IX.D.SUNDAX.IFMM.IP|1366|2024-06-18 19:07:30|2024-06-18 23:59:10|18162.3|0|0.06613|2024-06-19|0.06614|0|0.019309|1|-0.024793|0|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7
2024-06-19 04:09:31|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-17|0.15712|9|6.923077|8|-0.737903|20
2024-06-19 04:09:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 04:09:32|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.79341|15|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7
2024-06-19 04:09:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13
2024-06-19 04:09:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-17|68.06792|13|0.106724|16|-1.162791|16
2024-06-19 04:09:33|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-17|2.51062|14|0.382063|8|-0.216984|20
2024-06-19 04:09:34|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-17|0.01713|19|2.464286|8|-0.331936|13
2024-06-19 04:09:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13
2024-06-19 04:09:35|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22
2024-06-19 04:09:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.6349|15|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7
2024-06-19 04:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:37|CS.D.BCHUSD.CFD.IP|4|2024-06-19 04:08:30|2024-06-19 04:09:30|396.18|11.3|0.60611|2024-06-19|0.60697|4|0.205952|0|-0.140914|1|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16
2024-06-19 04:09:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8
2024-06-19 04:09:39|IR.D.ULTRA100.FWM.IP|4|2024-06-19 04:08:30|2024-06-19 04:09:30|12857.4|6.3|0.02333|2024-06-19|0.0311|0|0.024125|1|-0.024879|0|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12
2024-06-19 04:09:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-19|0.03324|0|0.026592|0|-0.026584|0|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14
2024-06-19 04:09:40|IR.D.10YEAR100.FWM.IP|2|2024-06-19 04:09:10|2024-06-19 04:09:20||1|0|2024-06-19|0.03614|0|0.014461|3|-0.014453|0|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12
2024-06-19 04:09:41|IR.D.05YEAR100.FWM.IP|2|2024-06-19 04:08:30|2024-06-19 04:09:20||2.5|0|2024-06-19|0.0187|0|0.007481|0|-0.00748|0|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12
2024-06-19 04:09:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13
2024-06-19 04:09:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-19|46.29293|0|0.008053|0|-0.040245|0|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7
2024-06-19 04:09:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 04:09:43|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-19|38.47911|0|0.00857|0|-0.008569|0|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7
2024-06-19 04:09:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:44|IR.D.FGBL.FWM1.IP|1|2024-06-19 04:09:30|2024-06-19 04:09:30||1|0|2024-06-19|0.02263|4|0.015086|0|-0.022633|0|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8
2024-06-19 04:09:45|EN.D.LGO.FWM2.IP|3|2024-06-19 04:09:00|2024-06-19 04:09:30|785.6|0|0.1273|2024-06-19|0.1272|3|0.03826|1|-0.050891|3|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-17|0.12994|20|0.129887|14|-0.249573|1
2024-06-19 04:09:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8
2024-06-19 04:09:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-17|0.18024|20|0.240415|13|-0.512611|9
2024-06-19 04:09:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-17|0.20067|22|0.484522|13|-0.45538|13
2024-06-19 04:09:47|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8
2024-06-19 04:09:48|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13
2024-06-19 04:09:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13
2024-06-19 04:09:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18
2024-06-19 04:09:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13
2024-06-19 04:09:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13
2024-06-19 04:09:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13
2024-06-19 04:09:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-17|19.69272|19|0.13016|13|-0.204006|13
2024-06-19 04:09:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13
2024-06-19 04:09:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13
2024-06-19 04:09:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-17|56.18846|13|0.356961|13|0|
2024-06-19 04:09:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0||2024-06-17|1.15231|14|1.122449|13|0|
2024-06-19 04:09:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-17|0.73182|16|0.970874|13|-0.917431|13
2024-06-19 04:09:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13
2024-06-19 04:09:55|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|21.23459|13|0.694444|13|-1.327434|19|2024-06-17|39.81652|18|0.738916|13|-0.742574|13
2024-06-19 04:09:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13
2024-06-19 04:09:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13
2024-06-19 04:09:56|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17
2024-06-19 04:09:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17
2024-06-19 04:09:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.16842|15|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7
2024-06-19 04:09:58|CS.D.LTCUSD.CFE.IP|4|2024-06-19 04:09:10|2024-06-19 04:09:40|74.63|2|0.53598|2024-06-19|0.53704|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16
2024-06-19 04:09:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:09:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-17|37.38585|10|5.621302|18|-3.910615|19
2024-06-19 04:10:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-19|14.91909|1|0.06734|0|-0.067159|0|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14
2024-06-19 04:10:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|10000||0||0|
2024-06-19 04:10:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-19|26.85386|1|1.190476|0|-0.181159|0|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-17|23.1823|10|3.338633|15|-6.075534|17
2024-06-19 04:10:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-19|11.29511|1|0.094607|2|-0.098961|0|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-17|11.02004|10|9.359047|18|-2.014995|14
2024-06-19 04:10:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13
2024-06-19 04:10:07|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-19|16.90635|1|1.17773|0|-0.210748|1|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17
2024-06-19 04:10:08|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-19|8.24899|1|0.137552|1|-0.102987|1|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-17|7.82437|10|9.352227|18|-1.930116|14
2024-06-19 04:10:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14
2024-06-19 04:10:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-17|85.63711|10|23.423423|9|-6.557377|15
2024-06-19 04:10:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-19|0.01957|0|0.003914|2|-0.003913|0|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12
2024-06-19 04:10:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:12|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8
2024-06-19 04:10:13|CS.D.EOSUSD.CFD.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|56.9|12.4|0.70336|2024-06-19|0.70471|4|0.234572|0|-0.17854|1|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16
2024-06-19 04:10:14|CS.D.ADAUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|39.3|9.7|0.7635|2024-06-19|0.76515|4|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19
2024-06-19 04:10:15|CS.D.XLMUSD.CFD.IP|6|2024-06-19 04:09:10|2024-06-19 04:10:00|9.36|13.7|1.06895|2024-06-19|1.07032|4|0.220022|0|-0.214362|3|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16
2024-06-19 04:10:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-19|0.10624|3|0.4589|1|-0.186971|1|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1
2024-06-19 04:10:18|IX.D.TOPIX.IFU.IP|4|2024-06-19 04:09:20|2024-06-19 04:10:10||7.8|0.01466|2024-06-19|0.02927|2|0.110156|0|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0
2024-06-19 04:10:19|CS.D.UNIUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|1035.3|17.7|0.79176|2024-06-19|0.79088|4|0.50226|1|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0
2024-06-19 04:10:20|CS.D.LNKUSD.CFE.IP|6|2024-06-19 04:09:20|2024-06-19 04:10:10|1422.45|33.7|0.56964|2024-06-19|0.57059|4|0.261321|1|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10
2024-06-19 04:10:21|CS.D.DOTUSD.CFE.IP|7|2024-06-19 04:09:20|2024-06-19 04:10:20|586.55|22.1|0.57997|2024-06-19|0.58119|3|0.274044|0|-0.180288|1|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10
2024-06-19 04:10:22|CS.D.DOGUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:20|12.54|4.4|0.79763|2024-06-19|0.79694|3|0.241158|2|-0.161681|1|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13
2024-06-19 04:10:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:23|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-19|0.18847|2|0.067445|1|-0.067399|1|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-17|0.18981|18|0.307343|23|-0.409166|17
2024-06-19 04:10:24|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-19|0.28408|2|0.10176|1|-0.101657|1|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-17|0.28714|18|0.464634|23|-0.626981|14
2024-06-19 04:10:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17
2024-06-19 04:10:25|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19
2024-06-19 04:10:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-19|12.75725|4|1.008065|0|-0.198807|1|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17
2024-06-19 04:10:28|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-19|8.73998|1|1.045436|0|-0.237812|1|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17
2024-06-19 04:10:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:30|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-19|5.97504|1|0.124533|1|-0.124316|1|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-17|5.506|10|8.88064|18|-1.827126|14
2024-06-19 04:10:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-19|3.97228|1|0.13245|1|-0.132231|1|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-17|3.53499|10|6.28851|18|-1.608781|14
2024-06-19 04:10:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 04:10:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 04:10:32|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7
2024-06-19 04:10:33|IX.D.SUNNAS.IFE.IP|5|2024-06-19 04:09:30|2024-06-19 04:10:20|19927.2|0|0.07527|2024-06-19|0.07527|3|0.01908|0|-0.013553|1|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-17|0.0752|18|0.060203|18|-0.062352|17
2024-06-19 04:10:34|IX.D.SUNDOW.IFE.IP|1|2024-06-19 04:09:30|2024-06-19 04:09:30|38802.7|0|0.04639|2024-06-19|0.04637|0|0.00773|1|-0.011595|1|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17
2024-06-19 04:10:35|IX.D.SUNFUN.IFE.IP|1|2024-06-19 04:10:30|2024-06-19 04:10:30|8179|0|0.09781|2024-06-19|0.09763|0|0.014667|1|-0.015894|3|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7
2024-06-19 04:10:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-19|0.06614|0|0.019309|1|-0.024793|0|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7
2024-06-19 20:24:59|IX.D.SPTRD.IFE.IP|3830|2024-06-19 04:07:00|2024-06-19 20:12:40|5496.02|29.7|0.00601|2024-06-19|0.00728|14|0.013662|7|-0.013662|7|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-17|0.0073|18|0.040509|16|-0.068508|17
2024-06-19 20:25:00|IX.D.RUSSELL.IFM.IP|3523|2024-06-19 04:06:50|2024-06-19 20:12:40|2023.6|4|0.01344|2024-06-19|0.01481|0|0.034612|7|-0.034594|7|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12
2024-06-19 20:25:02|IX.D.DOW.IFE.IP|4341|2024-06-19 04:07:00|2024-06-19 20:23:30|38787.3|3.3|0.00946|2024-06-19|0.00619|14|0.019075|17|-0.020873|17|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22
2024-06-19 20:25:03|IX.D.FANG.IFM.IP|4628|2024-06-19 04:07:00|2024-06-19 20:22:50|11367.9|0|0.04402|2024-06-19|0.04398|20|0.035216|17|-0.019356|17|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17
2024-06-19 20:25:05|IX.D.NASDAQ.IFM.IP|4715|2024-06-19 04:07:00|2024-06-19 20:22:50|19963.4|13.1|0.00903|2024-06-19|0.00501|14|0.036598|17|-0.017532|13|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-17|0.00501|18|0.053663|18|-0.069866|17
2024-06-19 20:25:06|IX.D.ASX.IFD.IP|2282|2024-06-19 04:07:00|2024-06-19 20:24:30|7749|5|0.02927|2024-06-19|0.01286|2|0.057837|0|-0.045065|7|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-17|0.01295|4|0.038917|7|-0.038878|0
2024-06-19 20:25:06|TM.D.BOVESPA.IFM.IP|3014|2024-06-19 12:01:00|2024-06-19 20:25:00|120035|0|1.38628|2024-06-19|0.09491|13|0.095917|19|-0.083267|19|2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12
2024-06-19 20:25:08|IX.D.CAC.IFM.IP|3872|2024-06-19 04:19:50|2024-06-19 20:12:40|7569.2|19.8|0.01565|2024-06-19|0.01314|7|0.07501|7|-0.058916|6|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8
2024-06-19 20:25:08|IX.D.XINHUA.IFM.IP|2712|2024-06-19 04:07:00|2024-06-19 20:21:30||23.8|5.55182|2024-06-19|0.08185|7|0.069754|1|-0.065622|1|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1
2024-06-19 20:25:10|IX.D.HSCHIN.IFU.IP|3065|2024-06-19 04:07:00|2024-06-19 20:12:40|6560.6|28|0.09227|2024-06-19|0.09122|7|0.469498|1|-0.124181|1|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1
2024-06-19 20:25:10|IX.D.DEN25.IFM.IP|565|2024-06-19 10:16:20|2024-06-19 14:54:50|1962.8|0.1|0.05095|2024-06-19|0.05087|10|0.112434|14|-0.106936|12|2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-17|0.05102|13|0.117816|14|-0.112734|10
2024-06-19 20:25:11|IX.D.EMGMKT.IFE.IP|3063|2024-06-19 04:07:00|2024-06-19 20:00:00|1099.1|13.7|0.08952|2024-06-19|0.04553|16|0.027435|2|-0.05476|6|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1
2024-06-19 20:25:12|IX.D.STXE.IFM.IP|3548|2024-06-19 04:15:00|2024-06-19 20:12:40|4882.34|264.3|0.01196|2024-06-19|0.03051|6|0.081321|6|-0.061128|7|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7
2024-06-19 20:25:13|IX.D.FTSE.CFD.IP|4107|2024-06-19 04:10:30|2024-06-19 20:12:40|8201.7|25.9|0.01553|2024-06-19|0.01218|13|0.13186|6|-0.087794|6|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7
2024-06-19 20:25:14|KB.D.MID250.CASH.IP|2866|2024-06-19 07:15:00|2024-06-19 15:29:50|20375.09|0|0|2024-06-19|0|7|0.026393|7|-0.015619|14|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8
2024-06-19 20:25:15|IX.D.DAX.IFMM.IP|4114|2024-06-19 04:12:20|2024-06-19 20:22:40|18078.6|8.7|0.01038|2024-06-19|0.00773|7|0.071619|6|-0.047004|7|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14
2024-06-19 20:25:17|TM.D.MDAX.IFM.IP|573|2024-06-19 07:00:00|2024-06-19 19:59:00||4.2|41.70758|2024-06-19|46.25707|8|0.687108|7|-0.593186|16|2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-17|0.39069|6|0.436115|7|-11.883647|19
2024-06-19 20:25:17|TM.D.TECDAX.IFM.IP|785|2024-06-19 06:00:00|2024-06-19 19:54:40||0.1|34.80453|2024-06-19|29.7913|15|1.600622|17|-0.760688|10|2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-17|18.363|6|0.539084|8|-0.652916|8
2024-06-19 20:25:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:21|IX.D.HANGSENG.IFU.IP|4205|2024-06-19 04:07:10|2024-06-19 20:12:40|18385.4|14.4|0.04749|2024-06-19|0.02715|7|0.252842|1|-0.08279|1|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1
2024-06-19 20:25:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:24|IX.D.MIB.IFM.IP|3465|2024-06-19 04:02:00|2024-06-19 20:12:40|33201.6|10.8|1.39931|2024-06-19|0.04489|8|0.082768|7|-0.052508|7|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10
2024-06-19 20:25:25|IX.D.NIKKEI.IFD.IP|2648|2024-06-19 04:07:20|2024-06-19 20:24:50||4.1|0.01769|2024-06-19|0.01808|0|0.07113|0|-0.058451|4|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0
2024-06-19 20:25:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:26|IX.D.AEX.IFM.IP|2788|2024-06-19 04:19:50|2024-06-19 20:12:40|923.4|5.1|0.01162|2024-06-19|0.01077|7|0.053788|6|-0.043137|7|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6
2024-06-19 20:25:27|IX.D.OBX.IFM.IP|487|2024-06-19 07:04:40|2024-06-19 14:19:50|1307|21.2|16.86896|2024-06-19|23.62726|13|0.076443|11|-0.190568|11|2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12
2024-06-19 20:25:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:28|IX.D.SINGAPORE.IFM.IP|1570|2024-06-19 04:07:10|2024-06-19 19:58:00|311.85|5.3|18.74496|2024-06-19|0.0481|18|0.096169|0|-0.047855|1|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1
2024-06-19 20:25:29|IX.D.SAF.IFMMX.IP|3556|2024-06-19 04:11:50|2024-06-19 20:13:50|74067|6.1|5.94549|2024-06-19|0.13502|20|0.158651|7|-0.177249|6|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16
2024-06-19 20:25:30|IX.D.IBEX.IFM.IP|3164|2024-06-19 04:19:50|2024-06-19 20:12:40|11046.2|5.5|1.4972|2024-06-19|0.04514|13|0.058611|8|-0.058751|7|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14
2024-06-19 20:25:31|IX.D.OMX.IFM.IP|3291|2024-06-19 04:15:30|2024-06-19 20:12:40|2553.47|18.2|0.0223|2024-06-19|0.01951|11|0.048797|7|-0.063158|7|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14
2024-06-19 20:25:32|IX.D.SMI.IFM.IP|3447|2024-06-19 04:19:50|2024-06-19 20:12:40|12062.2|16.3|0.01601|2024-06-19|0.01658|11|0.033245|7|-0.05401|7|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7
2024-06-19 20:25:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:36|KB.D.TK.CASH.IP|445|2024-06-19 07:15:00|2024-06-19 15:29:00|7022.53|0|0|2024-06-19|0|7|0||0||2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|
2024-06-19 20:25:37|CC.D.VSTOXX.UNC.IP|929|2024-06-19 04:14:30|2024-06-19 19:59:50|16.59|23.7|0.16517|2024-06-19|0.47194|4|0.656716|6|-0.653983|5|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0
2024-06-19 20:25:38|CC.D.VIX.UME.IP|541|2024-06-19 04:16:10|2024-06-19 15:29:50||6.4|0.03096|2024-06-19|1.11532|7|0.279916|10|-0.13947|0|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17
2024-06-19 20:25:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:41|IR.D.JGB.FWM2.IP|567|2024-06-19 04:08:30|2024-06-19 20:18:30|14393|0.4|0.02691|2024-06-19|0.02778|8|0.013902|1|-0.013894|6|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0
2024-06-19 20:25:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:25:44|CC.D.DX.UME.IP|3339|2024-06-19 04:10:00|2024-06-19 20:23:30|10483|0.7|0.04669|2024-06-19|0.04767|4|0.016212|7|-0.012395|7|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14
2024-06-19 20:25:45|CS.D.BITCOIN.CFE.IP|5784|2024-06-19 04:07:30|2024-06-19 20:25:40|64742.8|20.3|0.15046|2024-06-19|0.14968|4|0.120006|11|-0.165577|11|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1
2024-06-19 20:25:47|CS.D.ETHUSD.CFE.IP|5736|2024-06-19 04:07:30|2024-06-19 20:25:40|3545.84|19.5|0.14395|2024-06-19|0.14301|4|0.193088|0|-0.219041|1|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2
2024-06-19 20:25:48|CS.D.CRYPTOB10.CFD.IP|5869|2024-06-19 04:07:30|2024-06-19 20:25:40|16904.8|9.2|0.47084|2024-06-19|0.46755|6|0.08972|19|-0.106618|19|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1
2024-06-19 20:25:49|CS.D.USDBRL.MINI.IP|2674|2024-06-19 12:11:00|2024-06-19 19:59:50|54513.2|9.5|0.10233|2024-06-19|0.09111|17|0.065728|13|-0.089557|19|2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13
2024-06-19 20:25:50|CS.D.USDINR.MINI.IP|1007|2024-06-19 04:07:30|2024-06-19 19:57:20|8337.3|1.9|0.20772|2024-06-19|0.17978|10|0.076779|14|-0.071925|14|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16
2024-06-19 20:25:51|CS.D.USDTWD.MINI.IP|1133|2024-06-19 04:07:40|2024-06-19 19:33:50|32315|1.9|0.07897|2024-06-19|0.06189|13|0.049503|1|-0.063459|6|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18
2024-06-19 20:25:52|CS.D.EURGBP.MINI.IP|4386|2024-06-19 04:07:40|2024-06-19 20:25:40|8447.1|4.3|0.01304|2024-06-19|0.01137|8|0.027248|6|-0.106516|6|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7
2024-06-19 20:25:53|CS.D.EURUSD.MINI.IP|4366|2024-06-19 04:07:50|2024-06-19 20:25:00|10743.9|4.9|0.25894|2024-06-19|0.00644|13|0.019574|7|-0.018605|10|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-17|0.00599|17|0.022439|6|-0.018639|21
2024-06-19 20:25:54|CS.D.GBPUSD.MINI.IP|4590|2024-06-19 04:07:50|2024-06-19 20:25:10|12718.2|4.8|0.01016|2024-06-19|0.0081|13|0.124412|6|-0.030656|6|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-17|0.0078|6|0.025261|7|-0.033854|21
2024-06-19 20:25:56|CS.D.NZDUSD.MINI.IP|4741|2024-06-19 04:07:40|2024-06-19 20:25:30|6128.5|5|0.03159|2024-06-19|0.02933|8|0.02119|7|-0.01794|6|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6
2024-06-19 20:25:57|CS.D.USDCAD.MINI.IP|4380|2024-06-19 04:07:40|2024-06-19 20:25:10|13707.1|4|0.01176|2024-06-19|0.00969|13|0.010202|6|-0.02187|6|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14
2024-06-19 20:25:58|CS.D.USDCHF.MINI.IP|4280|2024-06-19 04:08:40|2024-06-19 20:23:20|8843.4|4.9|0.04679|2024-06-19|0.02004|14|0.020349|10|-0.019232|8|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21
2024-06-19 20:25:59|CS.D.USDCNH.MINI.IP|5254|2024-06-19 04:07:40|2024-06-19 20:25:10|72801.1|5.6|0.0207|2024-06-19|0.01394|7|0.011552|0|-0.014844|5|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3
2024-06-19 20:26:00|CS.D.USDDKK.MINI.IP|5649|2024-06-19 04:07:40|2024-06-19 20:25:50|69410.9|9.2|0.02269|2024-06-19|0.02161|8|0.0209|10|-0.018123|7|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6
2024-06-19 20:26:02|CS.D.USDHUF.MINI.IP|5848|2024-06-19 04:07:40|2024-06-19 20:25:50|36801.6|19.7|0.11497|2024-06-19|0.05414|13|0.08429|4|-0.07817|6|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6
2024-06-19 20:26:03|CS.D.USDJPY.MINI.IP|4125|2024-06-19 04:07:40|2024-06-19 20:26:00|15807.9|3.5|0.39307|2024-06-19|0.00458|9|0.017716|20|-0.016479|1|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6
2024-06-19 20:26:04|CS.D.USDKRW.MINI.IP|2930|2024-06-19 04:07:40|2024-06-19 19:58:50|137898.5|3.8|0.11455|2024-06-19|0.07252|4|0.175096|15|-0.058121|1|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0
2024-06-19 20:26:06|CS.D.USDMXN.MINI.IP|5720|2024-06-19 04:07:40|2024-06-19 20:26:00|184429.6|14|0.06512|2024-06-19|0.0522|16|0.076098|7|-0.068013|12|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21
2024-06-19 20:26:07|CS.D.USDNOK.MINI.IP|5865|2024-06-19 04:07:50|2024-06-19 20:26:00|105646.3|30.3|0.03585|2024-06-19|0.02388|10|0.03662|7|-0.044866|7|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22
2024-06-19 20:26:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:09|CS.D.USDSEK.MINI.IP|5796|2024-06-19 04:07:50|2024-06-19 20:26:00|104327|15.9|0.03542|2024-06-19|0.02397|7|0.041216|4|-0.047912|20|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14
2024-06-19 20:26:10|CS.D.USDSGD.MINI.IP|4568|2024-06-19 04:07:50|2024-06-19 20:26:00|13507|3.8|0.01884|2024-06-19|0.01499|11|0.011842|0|-0.014806|5|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22
2024-06-19 20:26:12|CS.D.USDZAR.MINI.IP|5571|2024-06-19 04:08:00|2024-06-19 20:26:00|179459.8|12.5|0.05738|2024-06-19|0.04994|12|0.089166|8|-0.076452|6|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12
2024-06-19 20:26:13|CS.D.ALUMINIUM.MINI.IP|2484|2024-06-19 04:07:50|2024-06-19 17:58:40|2481.8|2.6|0.24093|2024-06-19|0.23892|8|0.241225|6|-0.173017|17|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1
2024-06-19 20:26:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:14|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0
2024-06-19 20:26:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8
2024-06-19 20:26:16|CS.D.COPPER.MINI.IP|4452|2024-06-19 04:08:00|2024-06-19 17:59:20|9769.9|7|0.12288|2024-06-19|0.10202|8|0.100077|8|-0.103151|13|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1
2024-06-19 20:26:17|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0
2024-06-19 20:26:18|CC.D.FCPO.UNC.IP|1198|2024-06-19 04:08:10|2024-06-19 15:29:50|3943.4|3.2|0.25322|2024-06-19|0.30417|6|0.109348|2|-0.111539|2|2024-06-18|0.30514|15|0.198832|2|-0.114556|2||10000||0||0|
2024-06-19 20:26:19|CS.D.CFEGOLD.CFE.IP|5101|2024-06-19 04:08:00|2024-06-19 18:29:50|2328.07|18.2|0.01928|2024-06-19|0.01686|15|0.044283|11|-0.058389|12|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15
2024-06-19 20:26:21|CC.D.HO.UME.IP|4333|2024-06-19 04:07:50|2024-06-19 18:29:50|25498|0.5|0.07843|2024-06-19|0.07828|14|0.094828|7|-0.070552|12|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-17|0.08001|14|0.095935|14|-0.270129|1
2024-06-19 20:26:22|CC.D.HG.UME.IP|4565|2024-06-19 04:08:00|2024-06-19 18:29:40|44817.2|4.6|0.04316|2024-06-19|0.04439|8|0.092994|13|-0.098686|13|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1
2024-06-19 20:26:23|CC.D.IRON.UME.IP|1261|2024-06-19 05:30:00|2024-06-19 14:59:50|816.8|210.5|0.36698|2024-06-19|0.54781|3|0.184775|14|-0.222855|14|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1
2024-06-19 20:26:24|CS.D.LEAD.MINI.IP|2196|2024-06-19 04:09:10|2024-06-19 17:59:20|2184.1|2.8|0.27167|2024-06-19|0.26823|8|0.19325|7|-0.33206|14|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-17|0.27692|14|0.194589|13|-0.232439|8
2024-06-19 20:26:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-17|0.06533|13|0.077943|13|-0.116162|15
2024-06-19 20:26:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:37|CS.D.CFDSILVER.CFM.IP|5053|2024-06-19 04:08:10|2024-06-19 18:29:50|2972.3|10.9|0.0749|2024-06-19|0.06775|15|0.195616|16|-0.154601|18|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5
2024-06-19 20:26:37|CC.D.NG.UME.IP|2692|2024-06-19 04:08:40|2024-06-19 18:29:50|2978|6.2|0.06043|2024-06-19|0.10024|2|0.271831|14|-0.304465|13|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-17|0.10411|7|0.347464|12|-0.314575|13
2024-06-19 20:26:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8
2024-06-19 20:26:38|CS.D.NICKEL.MINI.IP|938|2024-06-19 07:02:00|2024-06-19 17:56:50|17303|1.3|0.34666|2024-06-19|0.34532|8|0.173681|13|-0.098056|7|2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17
2024-06-19 20:26:40|CC.D.RB.UME.IP|4206|2024-06-19 04:08:10|2024-06-19 18:29:50|24863|0.5|0.10139|2024-06-19|0.0802|14|0.140811|17|-0.100394|18|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-17|0.08212|19|0.100175|13|-0.230212|1
2024-06-19 20:26:40|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6
2024-06-19 20:26:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:41|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-17|0.15604|7|0.164465|13|-0.294241|12
2024-06-19 20:26:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:43|CC.D.LCO.UME.IP|4275|2024-06-19 04:09:00|2024-06-19 17:29:50|8467.4|41|1.38966|2024-06-19|0.32935|8|0.099429|7|-0.074196|13|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-17|0.03586|16|0.109113|13|-0.186344|1
2024-06-19 20:26:44|CC.D.CL.UME.IP|4350|2024-06-19 04:08:10|2024-06-19 18:29:50|8063.7|22.1|6.27938|2024-06-19|3.11685|15|0.074555|7|-0.074396|6|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1
2024-06-19 20:26:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:46|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-17|0.11268|0|0.119204|16|-0.183952|13
2024-06-19 20:26:46|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7
2024-06-19 20:26:47|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-17|0.10434|0|0.070503|16|-0.079135|13
2024-06-19 20:26:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:49|CS.D.PLAT.CFM.IP|2799|2024-06-19 04:08:20|2024-06-19 18:21:10|978.3|1.9|0.50709|2024-06-19|0.49088|13|0.225664|2|-0.214812|2|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13
2024-06-19 20:26:50|CS.D.ZINC.MINI.IP|2696|2024-06-19 04:08:10|2024-06-19 17:55:00|2852.5|3|0.20971|2024-06-19|0.20891|11|0.173877|8|-0.133221|14|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-17|0.21289|14|0.239089|8|-0.37702|1
2024-06-19 20:26:50|IX.D.StoxxBank.FNI3.IP|2442|2024-06-19 06:01:10|2024-06-19 19:59:50||156|8.54473|2024-06-19|9.96724|7|0.0734|7|-0.110059|7|2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6
2024-06-19 20:26:51|IX.D.CANNABIS.IFD.IP|391|2024-06-19 13:33:20|2024-06-19 19:59:30|122.73|0|4.88724|2024-06-19|4.88131|14|0.236889|13|-0.12218|17|2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-17|4.89146|19|0.196351|18|-0.155968|17
2024-06-19 20:26:52|KB.D.BANKS.CASH.IP|1669|2024-06-19 07:15:00|2024-06-19 15:29:50|4260.57|0|0|2024-06-19|0|7|0.057464|10|-0.04365|7|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7
2024-06-19 20:26:52|KB.D.AERO.CASH.IP|1095|2024-06-19 07:15:00|2024-06-19 15:29:50|11375.01|0|0|2024-06-19|0|7|0.106024|12|-0.105573|14|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10
2024-06-19 20:26:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:26:56|KB.D.CHEMS.CASH.IP|370|2024-06-19 07:16:10|2024-06-19 15:29:50|8190.43|0|0|2024-06-19|0|7|0.050609|7|-0.101525|7|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8
2024-06-19 20:26:57|KB.D.BUILD.CASH.IP|365|2024-06-19 07:16:40|2024-06-19 15:29:50|10385.53|0|0|2024-06-19|0|7|0.046688|8|-0.036052|12|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7
2024-06-19 20:27:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:09|KB.D.FDR.CASH.IP|1488|2024-06-19 07:15:00|2024-06-19 15:29:50|4180.4|0|0|2024-06-19|0|7|0.053611|13|-0.058869|13|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13
2024-06-19 20:27:10|KB.D.FOOD.CASH.IP|392|2024-06-19 07:15:10|2024-06-19 15:29:50|7990.43|0|0|2024-06-19|0|7|0.081548|7|-0.062251|8|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8
2024-06-19 20:27:10|KB.D.WATER.CASH.IP|1070|2024-06-19 07:15:00|2024-06-19 15:29:50|5681.61|0|0|2024-06-19|0|7|0.083783|7|-0.112666|8|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7
2024-06-19 20:27:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:13|KB.D.RETAIL.CASH.IP|1238|2024-06-19 07:15:00|2024-06-19 15:29:50|2578.3|0|0|2024-06-19|0|7|0.043811|14|-0.050929|7|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13
2024-06-19 20:27:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:18|KB.D.HSEHLD.CASH.IP|1245|2024-06-19 07:15:40|2024-06-19 15:29:50|13094.29|0|0|2024-06-19|0|7|0.118512|14|-0.219096|8|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7
2024-06-19 20:27:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:27|KB.D.LIFE.CASH.IP|949|2024-06-19 07:15:00|2024-06-19 15:29:50|5626.38|0|0|2024-06-19|0|7|0.046419|10|-0.076236|15|2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-17|0|7|0.090925|8|-0.076934|8
2024-06-19 20:27:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:31|KB.D.MINING.CASH.IP|440|2024-06-19 07:16:10|2024-06-19 15:29:50|10070.92|0|0|2024-06-19|0|7|0.099674|9|-0.155169|13|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13
2024-06-19 20:27:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:35|KB.D.OIL.CASH.IP|1481|2024-06-19 07:15:00|2024-06-19 15:29:50|8973.35|0|0|2024-06-19|0|7|0.049667|9|-0.053069|9|2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-17|0|7|0.079018|7|-0.059755|7
2024-06-19 20:27:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:40|KB.D.REAL.CASH.IP|1165|2024-06-19 07:15:00|2024-06-19 15:29:50|2293.33|0|0|2024-06-19|0|7|0.051126|7|-0.063728|9|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10
2024-06-19 20:27:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:51|KB.D.HOTELS.CASH.IP|1415|2024-06-19 07:15:00|2024-06-19 15:29:50|7448.79|0|0|2024-06-19|0|7|0.067936|7|-0.052496|7|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11
2024-06-19 20:27:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:57|KB.D.OZENER.IFD.IP|214|2024-06-19 04:08:40|2024-06-19 05:59:40|9795.7|0|0.40056|2024-06-19|0.4005|2|0||0||2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|
2024-06-19 20:27:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:58|KB.D.OZHEALTH.IFD.IP|217|2024-06-19 04:08:40|2024-06-19 05:59:40|44245.2|0|0.4008|2024-06-19|0.40078|5|0||0||2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|
2024-06-19 20:27:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:27:59|KB.D.OZUTILI.IFD.IP|166|2024-06-19 04:08:40|2024-06-19 05:59:40|9101.1|0|0.40032|2024-06-19|0.40006|5|0||0||2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|
2024-06-19 20:28:00|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-17|0.74089|20|3.98678|8|-0.666335|20
2024-06-19 20:28:01|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20
2024-06-19 20:28:02|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8
2024-06-19 20:28:02|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18
2024-06-19 20:28:03|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-17|1.84364|9|2.590371|8|-0.661224|20
2024-06-19 20:28:04|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-17|0.10455|21|7.105634|8|-0.262467|9
2024-06-19 20:28:04|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13
2024-06-19 20:28:05|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-17|0.01595|17|0.62812|8|-0.399361|20
2024-06-19 20:28:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-17|14.57446|13|0.145852|13|-0.127621|13
2024-06-19 20:28:07|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20
2024-06-19 20:28:07|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-17|0.04887|23|2.504785|8|-1.159176|20
2024-06-19 20:28:08|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-17|19.00362|19|3.665865|8|-0.627916|8
2024-06-19 20:28:09|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-17|0.09448|21|0.609756|11|-1.003246|20
2024-06-19 20:28:09|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13
2024-06-19 20:28:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-17|0.13722|22|0.672537|8|-0.6441|20
2024-06-19 20:28:10|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-17|0.57466|19|24.451613|8|-0.345931|11
2024-06-19 20:28:11|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-17|10.39972|13|0.253536|13|-0.22471|20
2024-06-19 20:28:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-17|8.03956|19|0.912308|10|-0.429687|21
2024-06-19 20:28:12|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13
2024-06-19 20:28:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20
2024-06-19 20:28:14|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-17|0.03645|14|0.364431|8|-0.254916|13
2024-06-19 20:28:14|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13
2024-06-19 20:28:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20
2024-06-19 20:28:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13
2024-06-19 20:28:16|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9
2024-06-19 20:28:17|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14
2024-06-19 20:28:17|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20
2024-06-19 20:28:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16
2024-06-19 20:28:18|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-17|0.01487|19|2.220181|8|-0.177989|20
2024-06-19 20:28:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-17|0.91474|15|0.151856|8|-0.186293|13
2024-06-19 20:28:19|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10
2024-06-19 20:28:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13
2024-06-19 20:28:21|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-17|0.0106|18|0.148156|13|-0.153585|13
2024-06-19 20:28:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:28:22|EC.D.ACCP.CASH.IP|1500|2024-06-19 07:00:20|2024-06-19 15:29:50|3837|66.1|20.55662|2024-06-19|10.0471|15|0.207738|7|-0.180273|7|2024-06-18|21.8805|12|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7
2024-06-19 20:28:23|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13
2024-06-19 20:28:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-17|0.18077|16|1.073345|13|-0.350263|14
2024-06-19 20:28:23|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14
2024-06-19 20:28:24|ED.D.BAS.CASH.IP|2569|2024-06-19 07:00:00|2024-06-19 15:29:50|4497|112.2|20.18131|2024-06-19|5.35956|7|0.089107|7|-0.077691|7|2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7
2024-06-19 20:28:25|ED.D.BMW.CASH.IP|1530|2024-06-19 07:00:20|2024-06-19 15:29:50|8871|142.6|20.47617|2024-06-19|9.02039|15|0.273162|7|-0.137143|7|2024-06-18|22.49375|13|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7
2024-06-19 20:28:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13
2024-06-19 20:28:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13
2024-06-19 20:28:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 20:28:27|ED.D.DCX.CASH.IP|2407|2024-06-19 07:00:20|2024-06-19 15:29:50|6387|439.6|16.17614|2024-06-19|8.43147|7|0.110358|7|-0.094118|8|2024-06-18|8.35061|14|0.078952|15|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7
2024-06-19 20:28:27|ED.D.DHERGY.CASH.IP|640|2024-06-19 07:00:00|2024-06-19 15:29:00|2669|91|26.79143|2024-06-19|15.90047|15|0.381534|7|-0.258112|9|2024-06-18|22.84963|15|0.342466|13|-0.604915|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8
2024-06-19 20:28:28|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20
2024-06-19 20:28:29|ED.D.DBK.CASH.IP|2085|2024-06-19 07:00:20|2024-06-19 15:29:50|1471|276.6|19.87881|2024-06-19|9.51373|7|0.135648|12|-0.12285|7|2024-06-18|10.96292|13|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7
2024-06-19 20:28:29|ED.D.LHAG.CASH.IP|882|2024-06-19 07:00:20|2024-06-19 15:29:20|601|640.5|29.62332|2024-06-19|14.64988|15|0.200468|7|-0.133467|7|2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11
2024-06-19 20:28:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13
2024-06-19 20:28:30|EJ.D.DUFNSW.CASH.IP|474|2024-06-19 07:00:50|2024-06-19 15:19:50|3688|97.8|27.25765|2024-06-19|7.66121|15|0.107933|13|-0.268817|11|2024-06-18|40.81892|12|0.108578|9|-0.108637|8|2024-06-17|29.51856|13|0.164654|8|-0.164384|14
2024-06-19 20:28:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13
2024-06-19 20:28:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13
2024-06-19 20:28:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-17|25.52019|13|0.099522|13|-0.248756|13
2024-06-19 20:28:32|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13
2024-06-19 20:28:33|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10
2024-06-19 20:28:34|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13
2024-06-19 20:28:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13
2024-06-19 20:28:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13
2024-06-19 20:28:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-17|0.10599|19|1.092896|13|-0.850159|15
2024-06-19 20:28:36|EG.D.KPN.CASH.IP|721|2024-06-19 07:00:10|2024-06-19 15:29:50|356.8|798.5|22.353|2024-06-19|11.38874|15|0.141084|7|-0.112045|8|2024-06-18|27.47552|8|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10
2024-06-19 20:28:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-17|10.1586|13|0.131277|13|-0.105141|13
2024-06-19 20:28:37|EC.D.MCA.CASH.IP|2572|2024-06-19 07:00:20|2024-06-19 15:29:50|70670|11.2|10.20099|2024-06-19|5.99637|15|0.141583|7|-0.11317|7|2024-06-18|3.31795|7|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7
2024-06-19 20:28:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13
2024-06-19 20:28:38|EJ.D.NESN.CASH.IP|1637|2024-06-19 07:00:50|2024-06-19 15:19:50|9466|248.6|16.74734|2024-06-19|1.55904|15|0.063479|15|-0.063385|7|2024-06-18|6.91621|15|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12
2024-06-19 20:28:39|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20
2024-06-19 20:28:39|EJ.D.NOV.CASH.IP|2272|2024-06-19 07:00:50|2024-06-19 15:19:50|9391|147.4|18.67285|2024-06-19|5.97157|15|0.064669|7|-0.064405|8|2024-06-18|8.87464|15|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13
2024-06-19 20:28:40|KA.D.OCDO.CASH.IP|974|2024-06-19 07:00:10|2024-06-19 15:29:50|352.5|1022.5|20.29082|2024-06-19|7.08497|15|0.2559|7|-0.82527|7|2024-06-18|16.35136|8|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7
2024-06-19 20:28:41|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19
2024-06-19 20:28:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13
2024-06-19 20:28:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-17|0.06652|22|0.2998|13|-0.281597|13
2024-06-19 20:28:43|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10
2024-06-19 20:28:43|KA.D.RIO.CASH.IP|1728|2024-06-19 07:00:00|2024-06-19 15:29:50|5234|189.7|20.8456|2024-06-19|10.65328|15|0.134486|7|-0.134125|7|2024-06-18|13.90837|15|0.096413|7|-0.096656|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7
2024-06-19 20:28:44|EJ.D.ROG.CASH.IP|1259|2024-06-19 07:00:50|2024-06-19 15:19:50|24960|109.3|4.77924|2024-06-19|0.07875|15|0.040323|7|-0.080515|7|2024-06-18|5.59593|15|0.081633|7|-0.040883|7|2024-06-17|0.04519|15|0.081433|7|-0.081169|7
2024-06-19 20:28:44|KA.D.RR.CASH.IP|2360|2024-06-19 07:00:20|2024-06-19 15:29:50|470.7|1554.9|15.39683|2024-06-19|6.35298|15|0.319761|14|-0.106428|7|2024-06-18|22.77667|7|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7
2024-06-19 20:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:28:45|ED.D.SAPG.CASH.IP|2167|2024-06-19 07:00:20|2024-06-19 15:29:50||151.7|11.36531|2024-06-19|3.83995|15|0.136986|7|-0.079727|7|2024-06-18|5.75199|15|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7
2024-06-19 20:28:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-17|0.63871|13|0.111489|13|-0.143115|15
2024-06-19 20:28:47|ED.D.SIEGn.CASH.IP|2541|2024-06-19 07:00:20|2024-06-19 15:29:50|16856|151.9|12.64989|2024-06-19|2.72543|15|0.118596|7|-0.142096|7|2024-06-18|2.271|15|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7
2024-06-19 20:28:47|EC.D.GLEFP.CASH.IP|2099|2024-06-19 07:00:00|2024-06-19 15:29:50|2203.5|153.2|15.93721|2024-06-19|3.77464|15|0.203804|15|-0.157056|7|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8
2024-06-19 20:28:48|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8
2024-06-19 20:28:49|EC.D.FP.CASH.IP|2344|2024-06-19 07:00:10|2024-06-19 15:29:50|6177|148.9|9.74097|2024-06-19|4.47234|15|0.11245|7|-0.095985|7|2024-06-18|5.10933|7|0.112613|7|-0.143518|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7
2024-06-19 20:28:50|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-17|0.15712|9|6.923077|8|-0.737903|20
2024-06-19 20:28:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|10000||0||0|||10000||0||0|
2024-06-19 20:28:51|KA.D.ULVR.CASH.IP|1756|2024-06-19 07:00:10|2024-06-19 15:29:50|4430|401|15.15798|2024-06-19|4.58709|15|0.136209|7|-0.045382|7|2024-06-18|10.65943|11|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7
2024-06-19 20:28:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13
2024-06-19 20:28:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-17|68.06792|13|0.106724|16|-1.162791|16
2024-06-19 20:28:52|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-17|2.51062|14|0.382063|8|-0.216984|20
2024-06-19 20:28:53|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-17|0.01713|19|2.464286|8|-0.331936|13
2024-06-19 20:28:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13
2024-06-19 20:28:54|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22
2024-06-19 20:28:54|EJ.D.ZURZ.CASH.IP|1513|2024-06-19 07:00:50|2024-06-19 15:19:50|48300|24.1|25.19661|2024-06-19|13.85879|15|0.208377|7|-0.08316|7|2024-06-18|27.17162|7|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7
2024-06-19 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:28:56|CS.D.BCHUSD.CFD.IP|4908|2024-06-19 04:09:40|2024-06-19 20:28:50|386.1|9|0.61432|2024-06-19|0.60657|4|0.205952|0|-0.166296|13|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16
2024-06-19 20:28:57|IR.D.FLG.FWM2.IP|2615|2024-06-19 07:00:00|2024-06-19 16:59:50||26.9|0.00999|2024-06-19|0.02028|7|0.020285|7|-0.040467|7|2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8
2024-06-19 20:28:58|IR.D.ULTRA100.FWM.IP|1531|2024-06-19 04:09:40|2024-06-19 16:59:50||12.6|0.0157|2024-06-19|0.03108|6|0.036519|7|-0.073012|6|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12
2024-06-19 20:28:58|IR.D.BOND100.FWM.IP|1297|2024-06-19 04:09:50|2024-06-19 16:59:50||19.9|0.0114|2024-06-19|0.03322|5|0.026592|0|-0.052325|6|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14
2024-06-19 20:28:59|IR.D.10YEAR100.FWM.IP|2113|2024-06-19 04:09:40|2024-06-19 16:59:50||42.7|0.00522|2024-06-19|0.03612|6|0.014467|11|-0.027994|6|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12
2024-06-19 20:29:00|IR.D.05YEAR100.FWM.IP|1646|2024-06-19 04:14:00|2024-06-19 16:59:50||34.6|0.00541|2024-06-19|0.0187|0|0.007486|12|-0.014023|6|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12
2024-06-19 20:29:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13
2024-06-19 20:29:01|IR.D.FOAT.FWM1.IP|3360|2024-06-19 04:16:10|2024-06-19 18:57:10|12395|33.8|10.17329|2024-06-19|7.48918|8|0.040251|6|-0.048282|6|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7
2024-06-19 20:29:02|IR.D.FBTP.FWM1.IP|3233|2024-06-19 06:01:00|2024-06-19 16:59:50|11620|41.5|7.07924|2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 20:29:03|IR.D.FGBM.FWM1.IP|2871|2024-06-19 04:08:50|2024-06-19 19:59:40||98.9|2.23805|2024-06-19|0.0257|15|0.017136|6|-0.034261|6|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7
2024-06-19 20:29:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:04|IR.D.FGBL.FWM1.IP|3828|2024-06-19 04:12:50|2024-06-19 19:59:50||115.9|1.52674|2024-06-19|0.02262|8|0.037716|6|-0.060291|6|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8
2024-06-19 20:29:05|EN.D.LGO.FWM2.IP|3011|2024-06-19 04:10:30|2024-06-19 17:29:50||21.2|0.08747|2024-06-19|0.12622|15|0.088507|15|-0.088406|16|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-17|0.12994|20|0.129887|14|-0.249573|1
2024-06-19 20:29:06|CO.D.CFI.FWM2.IP|3108|2024-06-19 06:00:00|2024-06-19 15:59:50|7067|3.7|0.11628|2024-06-19|0.08524|14|0.223568|13|-0.363769|6|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8
2024-06-19 20:29:06|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-17|0.18024|20|0.240415|13|-0.512611|9
2024-06-19 20:29:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-17|0.20067|22|0.484522|13|-0.45538|13
2024-06-19 20:29:07|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8
2024-06-19 20:29:08|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13
2024-06-19 20:29:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13
2024-06-19 20:29:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18
2024-06-19 20:29:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13
2024-06-19 20:29:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13
2024-06-19 20:29:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13
2024-06-19 20:29:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-17|19.69272|19|0.13016|13|-0.204006|13
2024-06-19 20:29:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13
2024-06-19 20:29:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13
2024-06-19 20:29:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-17|56.18846|13|0.356961|13|0|
2024-06-19 20:29:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.1622|14|0.202737|13|0||2024-06-17|1.15231|14|1.122449|13|0|
2024-06-19 20:29:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-17|0.73182|16|0.970874|13|-0.917431|13
2024-06-19 20:29:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13
2024-06-19 20:29:16|KN.D.HIVECN.CASH.IP|283|2024-06-19 13:30:00|2024-06-19 19:59:50|445|220.8|32.63071|2024-06-19|32.75774|19|0.226757|13|-0.669643|19|2024-06-18|21.23459|13|0.694444|13|-1.144165|13|2024-06-17|39.81652|18|0.738916|13|-0.742574|13
2024-06-19 20:29:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13
2024-06-19 20:29:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13
2024-06-19 20:29:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17
2024-06-19 20:29:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17
2024-06-19 20:29:19|KA.D.IWVLLN.CASH.IP|660|2024-06-19 07:00:10|2024-06-19 15:29:40|4213|90.5|42.74724|2024-06-19|19.13691|15|0.071174|14|-0.071107|15|2024-06-18|36.49552|13|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7
2024-06-19 20:29:20|CS.D.LTCUSD.CFE.IP|4351|2024-06-19 04:09:50|2024-06-19 20:28:30|74.08|4.2|0.54203|2024-06-19|0.53677|4|0.298832|1|-0.138045|0|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16
2024-06-19 20:29:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:24|OP.D.SPX5.4000P.IP|735|2024-06-19 04:16:00|2024-06-19 20:15:00|3.35|0|44.64907|2024-06-19|43.33508|1|1.373626|0|-0.296736|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-17|37.38585|10|5.621302|18|-3.910615|19
2024-06-19 20:29:25|OP.D.SPX2.4000P.IP|1941|2024-06-19 04:11:20|2024-06-19 20:15:00|14.13|0|18.11546|2024-06-19|13.20081|20|0.194049|8|-5.483871|8|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14
2024-06-19 20:29:26|OP.D.SPX3.4000P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|10000||0||0|
2024-06-19 20:29:27|OP.D.SPX5.4250P.IP|1076|2024-06-19 04:15:30|2024-06-19 20:15:00|5.49|0|27.62828|2024-06-19|26.85386|1|1.190476|0|-0.34904|13|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-17|23.1823|10|3.338633|15|-6.075534|17
2024-06-19 20:29:28|OP.D.SPX2.4250P.IP|1948|2024-06-19 04:11:20|2024-06-19 20:12:40|19.6|0|11.8478|2024-06-19|11.29511|1|0.202327|13|-5.753685|8|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-17|11.02004|10|9.359047|18|-2.014995|14
2024-06-19 20:29:28|OP.D.SPX3.4250P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13
2024-06-19 20:29:29|OP.D.SPX5.4500P.IP|1719|2024-06-19 04:11:50|2024-06-19 20:15:00|8.82|0|17.34496|2024-06-19|16.90635|1|1.17773|0|-0.321199|7|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17
2024-06-19 20:29:30|OP.D.SPX2.4500P.IP|2050|2024-06-19 04:11:20|2024-06-19 20:12:40|27.43|0|8.59575|2024-06-19|8.24899|1|0.185805|11|-5.553627|8|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-17|7.82437|10|9.352227|18|-1.930116|14
2024-06-19 20:29:30|OP.D.SPX3.4500P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14
2024-06-19 20:29:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:31|OP.D.SPX4.4250P.IP|340|2024-06-19 05:01:10|2024-06-19 20:15:00|0.61|0|150.32863|2024-06-19|139.19525|1|1.587302|0|-1.5625|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-17|85.63711|10|23.423423|9|-6.557377|15
2024-06-19 20:29:32|IR.D.02YEAR100.FWM.IP|1154|2024-06-19 04:10:20|2024-06-19 16:59:50||39.7|0.0037|2024-06-19|0.01956|6|0.003914|2|-0.003914|11|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12
2024-06-19 20:29:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:34|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8
2024-06-19 20:29:35|CS.D.EOSUSD.CFD.IP|5491|2024-06-19 04:10:20|2024-06-19 20:29:20|57.09|8.3|0.70451|2024-06-19|0.69842|18|1.088292|7|-0.807868|11|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16
2024-06-19 20:29:36|CS.D.ADAUSD.CFE.IP|4659|2024-06-19 04:10:20|2024-06-19 20:29:30|38.53|6|0.77542|2024-06-19|0.76047|6|0.183534|0|-0.181677|1|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19
2024-06-19 20:29:37|CS.D.XLMUSD.CFD.IP|2603|2024-06-19 04:10:40|2024-06-19 20:29:20|9.28|5.2|1.08392|2024-06-19|1.07196|3|0.220022|0|-0.217155|16|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16
2024-06-19 20:29:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:39|IX.D.HSTECH.IFU.IP|2589|2024-06-19 04:11:10|2024-06-19 20:12:40|3816|14.2|9.33392|2024-06-19|0.10469|7|0.4589|1|-0.222373|18|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1
2024-06-19 20:29:40|IX.D.TOPIX.IFU.IP|1913|2024-06-19 04:10:20|2024-06-19 20:23:30|2715.4|9.4|0.03252|2024-06-19|0.02927|2|0.110156|0|-0.054983|0|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0
2024-06-19 20:29:41|CS.D.UNIUSD.CFE.IP|5578|2024-06-19 04:10:20|2024-06-19 20:29:30|1000.7|9.6|0.80933|2024-06-19|0.79524|3|0.660782|5|-0.469762|1|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0
2024-06-19 20:29:43|CS.D.LNKUSD.CFE.IP|5864|2024-06-19 04:10:20|2024-06-19 20:29:40|1431.89|22|0.56817|2024-06-19|0.5632|18|0.376222|17|-0.210312|3|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10
2024-06-19 20:29:44|CS.D.DOTUSD.CFE.IP|5778|2024-06-19 04:10:30|2024-06-19 20:29:40|581.73|15.7|0.5792|2024-06-19|0.57192|10|0.274044|0|-0.192036|12|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10
2024-06-19 20:29:45|CS.D.DOGUSD.CFE.IP|2694|2024-06-19 04:10:40|2024-06-19 20:29:40|12.19|3.8|0.80964|2024-06-19|0.79694|3|0.241158|2|-0.241741|11|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13
2024-06-19 20:29:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:46|OP.D.SPX3.4750C.IP|2104|2024-06-19 04:11:20|2024-06-19 20:15:00|748.28|0|0.18815|2024-06-19|0.1873|19|0.101032|7|-0.100524|8|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-17|0.18981|18|0.307343|23|-0.409166|17
2024-06-19 20:29:47|OP.D.SPX3.5000C.IP|2103|2024-06-19 04:11:20|2024-06-19 20:15:00|498.28|0|0.28331|2024-06-19|0.28144|19|0.152334|7|-0.151182|8|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-17|0.28714|18|0.464634|23|-0.626981|14
2024-06-19 20:29:48|OP.D.SPX3.4750P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17
2024-06-19 20:29:48|OP.D.SPX3.5000P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-19|10000||0||0||2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19
2024-06-19 20:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:51|OP.D.SPX5.4750P.IP|2093|2024-06-19 04:11:20|2024-06-19 20:13:20||0|15.83615|2024-06-19|12.76552|15|1.008065|0|-0.270636|8|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17
2024-06-19 20:29:52|OP.D.SPX5.5000P.IP|2120|2024-06-19 04:11:20|2024-06-19 20:20:20|23.79|0|8.93113|2024-06-19|8.73998|1|1.045436|0|-0.323494|8|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17
2024-06-19 20:29:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:54|OP.D.SPX2.4750P.IP|2116|2024-06-19 04:11:20|2024-06-19 20:12:40|38.64|0|6.18899|2024-06-19|5.97504|1|0.214765|11|-5.327972|8|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-17|5.506|10|8.88064|18|-1.827126|14
2024-06-19 20:29:55|OP.D.SPX2.5000P.IP|2116|2024-06-19 04:11:20|2024-06-19 20:16:10|58.34|0|4.0986|2024-06-19|3.97194|4|0.204151|13|-4|8|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-17|3.53499|10|6.28851|18|-1.608781|14
2024-06-19 20:29:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-19|4.01297|7|0.034291|6|-0.034279|10|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8
2024-06-19 20:29:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-19 20:29:57|IX.D.OMX20.IFM.IP|925|2024-06-19 07:05:40|2024-06-19 14:19:50|1261.63|9|0.03942|2024-06-19|0.03956|10|0.065781|8|-0.04746|7|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7
2024-06-19 20:29:58|IX.D.SUNNAS.IFE.IP|4686|2024-06-19 04:10:30|2024-06-19 20:27:30|19958.3|0|0.07522|2024-06-19|0.07516|20|0.036607|17|-0.020043|13|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-17|0.0752|18|0.060203|18|-0.062352|17
2024-06-19 20:29:59|IX.D.SUNDOW.IFE.IP|4303|2024-06-19 04:11:10|2024-06-19 20:29:10|38783.3|0|0.0464|2024-06-19|0.04637|0|0.019077|17|-0.020875|17|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17
2024-06-19 20:30:00|IX.D.SUNFUN.IFE.IP|3950|2024-06-19 04:12:20|2024-06-19 20:16:10|8199.5|0|0.09768|2024-06-19|0.09751|13|0.06104|6|-0.140273|6|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7
2024-06-19 20:30:02|IX.D.SUNDAX.IFMM.IP|3967|2024-06-19 04:12:20|2024-06-19 20:30:00|18076|0|0.06634|2024-06-19|0.06614|0|0.052596|7|-0.04148|7|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7