2024-06-18 13:33:30|IX.D.SPTRD.IFE.IP|7416|2024-06-17 14:32:00|2024-06-17 23:59:50|5479.91|162.2|0.00833|2024-06-18|0.01056|13|0.050201|12|-0.034311|12|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-16|0.01104|23|0.018423|22|-0.034432|22
2024-06-18 13:33:31|IX.D.RUSSELL.IFM.IP|6777|2024-06-17 14:32:00|2024-06-17 23:59:50|2024.1|43.2|0.01377|2024-06-18|0.01482|0|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-16|0.01498|22|0.039968|22|-0.059913|22
2024-06-18 13:33:32|IX.D.DOW.IFE.IP|7345|2024-06-17 14:32:00|2024-06-17 23:59:50|38833.6|16.7|0.00956|2024-06-18|0.00895|13|0.045137|13|-0.050253|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-16|0.01245|22|0.036307|22|-0.015563|22
2024-06-18 13:33:33|IX.D.FANG.IFM.IP|8077|2024-06-17 14:32:10|2024-06-17 23:59:50|11405.7|0|0.02987|2024-06-18|0.02515|13|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-16|0.04462|23|0.03036|22|-0.036626|22
2024-06-18 13:33:34|IX.D.NASDAQ.IFM.IP|8055|2024-06-17 14:32:10|2024-06-17 23:59:50|19916.7|69|0.00908|2024-06-18|0.0095|13|0.102242|12|-0.066088|12|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-16|0.01016|22|0.033065|22|-0.032047|22
2024-06-18 13:33:35|IX.D.ASX.IFD.IP|5328|2024-06-17 14:32:10|2024-06-17 23:59:50|7739|6.2|0.02822|2024-06-18|0.01286|2|0.077374|12|-0.045164|0|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23
2024-06-18 13:33:35|TM.D.BOVESPA.IFM.IP|2848|2024-06-17 14:32:10|2024-06-17 20:54:50|118780|0|1.04024|2024-06-18|0.09559|13|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12||10000||0||0|
2024-06-18 13:33:36|IX.D.CAC.IFM.IP|5706|2024-06-17 14:32:20|2024-06-17 23:59:50|7605.2|20.4|0.02442|2024-06-18|0.01313|13|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-16|0.0535|23|0.036115|22|-0.034784|22
2024-06-18 13:33:37|IX.D.XINHUA.IFM.IP|5506|2024-06-17 14:32:30|2024-06-17 23:59:50|12259.4|26.1|5.65208|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22
2024-06-18 13:33:39|IX.D.HSCHIN.IFU.IP|5802|2024-06-17 14:32:20|2024-06-17 23:59:50|6387.8|15.4|0.13792|2024-06-18|0.09391|2|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22
2024-06-18 13:33:39|IX.D.DEN25.IFM.IP|808|2024-06-17 14:33:20|2024-06-17 14:54:50|1954.6|0.2|0.05092|2024-06-18|0.05091|10|0.173531|12|-0.045937|8|2024-06-17|0.05102|13|0.117816|14|-0.112734|10||10000||0||0|
2024-06-18 13:33:40|IX.D.EMGMKT.IFE.IP|4768|2024-06-17 14:32:40|2024-06-17 23:59:50|1081|38|0.04559|2024-06-18|0.13871|13|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22
2024-06-18 13:33:40|IX.D.STXE.IFM.IP|5916|2024-06-17 14:32:50|2024-06-17 23:59:50|4909.5|269.3|0.02062|2024-06-18|0.0305|6|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-16|0.06197|23|0.018597|22|-0.014456|22
2024-06-18 13:33:41|IX.D.FTSE.CFD.IP|6089|2024-06-17 14:32:50|2024-06-17 23:59:50|8168.6|27.3|0.02246|2024-06-18|0.01222|7|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-16|0.04896|22|0.026938|22|-0.023256|22
2024-06-18 13:33:43|KB.D.MID250.CASH.IP|2501|2024-06-17 14:33:00|2024-06-17 15:29:50|20175.47|0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8||10000||0||0|
2024-06-18 13:33:43|IX.D.DAX.IFMM.IP|6207|2024-06-17 14:33:10|2024-06-17 23:59:50|18166.7|9|0.01685|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-16|0.03888|22|0.02222|22|-0.017774|22
2024-06-18 13:33:44|TM.D.MDAX.IFM.IP|992|2024-06-17 14:33:00|2024-06-17 19:59:50|22356|6.8|63.15526|2024-06-18|76.05424|12|0.232283|11|-0.553701|11|2024-06-17|0.39069|6|0.436115|7|-11.883647|19||10000||0||0|
2024-06-18 13:33:44|TM.D.TECDAX.IFM.IP|902|2024-06-17 14:33:00|2024-06-17 19:57:40||0.5|41.93152|2024-06-18|47.35722|6|0.542495|7|-0.195724|11|2024-06-17|18.363|6|0.539084|8|-0.652916|8||10000||0||0|
2024-06-18 13:33:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:33:48|IX.D.HANGSENG.IFU.IP|7016|2024-06-17 14:33:10|2024-06-17 23:59:50|18025.6|11.8|0.07166|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23
2024-06-18 13:33:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:33:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:33:50|IX.D.MIB.IFM.IP|5453|2024-06-17 14:33:20|2024-06-17 23:59:50|33068.7|6.9|3.30756|2024-06-18|0.04504|10|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-16|0.12247|23|0.036758|22|-0.012243|22
2024-06-18 13:33:51|IX.D.NIKKEI.IFD.IP|5538|2024-06-17 14:33:30|2024-06-17 23:59:50|38442.5|9.6|0.01892|2024-06-18|0.0182|2|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23
2024-06-18 13:33:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:33:52|IX.D.AEX.IFM.IP|4019|2024-06-17 14:33:30|2024-06-17 23:59:50|928.29|3.7|0.02153|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22
2024-06-18 13:33:53|IX.D.OBX.IFM.IP|639|2024-06-18 07:09:40|2024-06-18 13:33:50|1303.78|1.9|22.88401|2024-06-18|31.17385|12|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12||10000||0||0|
2024-06-18 13:33:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:33:54|IX.D.SINGAPORE.IFM.IP|3275|2024-06-17 14:34:10|2024-06-17 23:59:50|310.87|5.8|19.72109|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22
2024-06-18 13:33:54|IX.D.SAF.IFMMX.IP|6396|2024-06-17 14:33:50|2024-06-17 23:59:50|70853|7.9|1.48826|2024-06-18|0.14098|3|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-16|0.14151|23|0.021233|22|-0.009904|22
2024-06-18 13:33:55|IX.D.IBEX.IFM.IP|4845|2024-06-17 14:34:00|2024-06-17 23:59:50|11002.7|5|2.16942|2024-06-18|0.04531|13|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-16|0.10918|23|0.029125|22|-0.010915|22
2024-06-18 13:33:56|IX.D.OMX.IFM.IP|5336|2024-06-17 14:34:00|2024-06-17 23:59:50|2570.26|32.8|0.03814|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-16|0.05858|23|0.029305|22|-0.008595|22
2024-06-18 13:33:57|IX.D.SMI.IFM.IP|5059|2024-06-17 14:34:00|2024-06-17 23:59:50|12040.2|16.9|0.024|2024-06-18|0.01659|6|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-16|0.0499|22|0.021628|22|-0.008315|22
2024-06-18 13:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:02|KB.D.TK.CASH.IP|400|2024-06-17 14:35:00|2024-06-17 15:29:00|6993.71|0|0|2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|||10000||0||0|
2024-06-18 13:34:02|CC.D.VSTOXX.UNC.IP|1491|2024-06-17 14:34:20|2024-06-17 19:59:50||21.2|0.0921|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0||10000||0||0|
2024-06-18 13:34:03|CC.D.VIX.UME.IP|2640|2024-06-17 14:34:40|2024-06-17 23:54:10||15.2|0.05138|2024-06-18|1.11266|1|0.351124|10|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-16|1.1203|22|0.350877|23|-0.209497|22
2024-06-18 13:34:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:06|IR.D.JGB.FWM2.IP|1123|2024-06-17 14:35:00|2024-06-17 23:59:10|14393|0.6|0.20473|2024-06-18|0.02779|0|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23
2024-06-18 13:34:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:09|CC.D.DX.UME.IP|5239|2024-06-17 14:35:20|2024-06-17 20:59:50|10492|1.6|0.04622|2024-06-18|0.04757|11|0.020961|12|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-16|0.04755|23|0.00951|22|-0.016168|22
2024-06-18 13:34:11|CS.D.BITCOIN.CFE.IP|8020|2024-06-17 14:35:20|2024-06-17 23:59:50|66455.3|21.7|0.14893|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22
2024-06-18 13:34:12|IX.D.SPTRD.IFE.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|5481.08|503.3|0.0073|2024-06-18|0.01048|13|0.050201|12|-0.034311|12|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-16|0.01104|23|0.018423|22|-0.034432|22
2024-06-18 13:34:12|CS.D.ETHUSD.CFE.IP|8094|2024-06-17 14:35:20|2024-06-17 23:59:50|3508.8|20.5|0.14691|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22
2024-06-18 13:34:12|IX.D.RUSSELL.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|2019.2|128.8|0.01486|2024-06-18|0.01482|0|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-16|0.01498|22|0.039968|22|-0.059913|22
2024-06-18 13:34:13|IX.D.DOW.IFE.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|38826.3|73|0.00618|2024-06-18|0.00889|13|0.045137|13|-0.050253|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-16|0.01245|22|0.036307|22|-0.015563|22
2024-06-18 13:34:13|CS.D.CRYPTOB10.CFD.IP|8208|2024-06-17 14:35:30|2024-06-17 23:59:50|17206.07|9.5|0.47187|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14
2024-06-18 13:34:14|CS.D.USDBRL.MINI.IP|2389|2024-06-17 14:35:40|2024-06-17 19:59:50|54335.2|11.6|0.10207|2024-06-18|0.09261|13|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13||10000||0||0|
2024-06-18 13:34:14|IX.D.FANG.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|11368.7|0|0.01583|2024-06-18|0.02497|13|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-16|0.04462|23|0.03036|22|-0.036626|22
2024-06-18 13:34:15|CS.D.USDINR.MINI.IP|1448|2024-06-17 14:36:20|2024-06-17 19:58:30|8345.5|2.1|0.20806|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16||10000||0||0|
2024-06-18 13:34:15|IX.D.NASDAQ.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|19920|360.3|0.00502|2024-06-18|0.00941|13|0.102242|12|-0.066088|12|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-16|0.01016|22|0.033065|22|-0.032047|22
2024-06-18 13:34:15|CS.D.USDTWD.MINI.IP|1692|2024-06-17 14:36:10|2024-06-17 19:57:30|32294.5|2|0.139|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18||10000||0||0|
2024-06-18 13:34:16|IX.D.ASX.IFD.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:10|7757|4|0.03867|2024-06-18|0.01286|2|0.077374|12|-0.045164|0|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23
2024-06-18 13:34:16|CS.D.EURGBP.MINI.IP|6345|2024-06-17 14:35:40|2024-06-17 23:59:50|8446.7|4.3|0.41151|2024-06-18|0.01135|10|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-16|0.01777|23|0.049836|20|-0.040335|20
2024-06-18 13:34:16|TM.D.BOVESPA.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|118805|0|0.0947|2024-06-18|0.09557|13|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12||10000||0||0|
2024-06-18 13:34:17|IX.D.CAC.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|7617.5|21|0.01313|2024-06-18|0.01313|13|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-16|0.0535|23|0.036115|22|-0.034784|22
2024-06-18 13:34:17|CS.D.EURUSD.MINI.IP|7016|2024-06-17 14:35:40|2024-06-17 23:59:50|10739.5|5|0.8481|2024-06-18|0.00629|10|0.127878|12|-0.026123|9|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-16|0.00841|23|0.027109|21|-0.02711|21
2024-06-18 13:34:18|IX.D.XINHUA.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|12186.5|16.3|0.09027|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22
2024-06-18 13:34:18|CS.D.GBPUSD.MINI.IP|6887|2024-06-17 14:35:50|2024-06-17 23:59:50|12713|5.4|0.47607|2024-06-18|0.00825|13|0.123133|12|-0.023648|12|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-16|0.01185|23|0.018928|21|-0.044142|21
2024-06-18 13:34:19|IX.D.HSCHIN.IFU.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|6372.4|19.5|0.09414|2024-06-18|0.09391|2|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22
2024-06-18 13:34:19|CS.D.NZDUSD.MINI.IP|7474|2024-06-17 14:36:00|2024-06-17 23:59:50|6133.8|6.3|0.14111|2024-06-18|0.02947|6|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20
2024-06-18 13:34:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-18|0.05091|10|0.173531|12|-0.045937|8|2024-06-17|0.05102|13|0.117816|14|-0.112734|10||10000||0||0|
2024-06-18 13:34:20|IX.D.EMGMKT.IFE.IP|5|2024-06-18 13:33:40|2024-06-18 13:34:20||17.4|0.02774|2024-06-18|0.13451|13|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22
2024-06-18 13:34:20|CS.D.USDCAD.MINI.IP|6885|2024-06-17 14:36:10|2024-06-17 23:59:50|13713.2|5.3|0.37493|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-16|0.01529|23|0.03641|21|-0.039306|21
2024-06-18 13:34:21|IX.D.STXE.IFM.IP|5|2024-06-18 13:33:40|2024-06-18 13:34:20||347.6|0.01223|2024-06-18|0.0305|6|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-16|0.06197|23|0.018597|22|-0.014456|22
2024-06-18 13:34:21|CS.D.USDCHF.MINI.IP|6849|2024-06-17 14:36:10|2024-06-17 23:59:50|8883.2|5.2|0.11053|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-16|0.02695|23|0.051706|21|-0.016846|22
2024-06-18 13:34:22|IX.D.FTSE.CFD.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|8181.1|16.8|0.01222|2024-06-18|0.01222|7|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-16|0.04896|22|0.026938|22|-0.023256|22
2024-06-18 13:34:22|CS.D.USDCNH.MINI.IP|7894|2024-06-17 14:36:10|2024-06-17 23:59:50|72685.3|7.1|0.54018|2024-06-18|0.01619|5|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21
2024-06-18 13:34:22|KB.D.MID250.CASH.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:10|20353.9|0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8||10000||0||0|
2024-06-18 13:34:23|IX.D.DAX.IFMM.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|18105.2|8.5|0.00773|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-16|0.03888|22|0.02222|22|-0.017774|22
2024-06-18 13:34:23|CS.D.USDDKK.MINI.IP|8156|2024-06-17 14:36:20|2024-06-17 23:59:50|69446.3|11.4|0.40559|2024-06-18|0.02157|10|0.030755|9|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21
2024-06-18 13:34:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-18|76.05424|12|0.232283|11|-0.553701|11|2024-06-17|0.39069|6|0.436115|7|-11.883647|19||10000||0||0|
2024-06-18 13:34:24|TM.D.TECDAX.IFM.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:20||0|0|2024-06-18|47.35722|6|0.542495|7|-0.195724|11|2024-06-17|18.363|6|0.539084|8|-0.652916|8||10000||0||0|
2024-06-18 13:34:24|CS.D.USDHUF.MINI.IP|8030|2024-06-17 14:36:20|2024-06-17 23:59:50|36819.5|12.4|1.01757|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21
2024-06-18 13:34:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:25|CS.D.USDJPY.MINI.IP|6849|2024-06-17 14:36:30|2024-06-17 23:59:50|15769.4|6.3|0.44416|2024-06-18|0.00469|13|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20
2024-06-18 13:34:26|CS.D.USDKRW.MINI.IP|4693|2024-06-17 14:36:30|2024-06-17 19:58:50|137625|4.9|0.10474|2024-06-18|0.07254|5|0.063738|8|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|
2024-06-18 13:34:26|IX.D.HANGSENG.IFU.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|17926.6|13.3|0.04462|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23
2024-06-18 13:34:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:27|CS.D.USDMXN.MINI.IP|7938|2024-06-17 14:36:30|2024-06-17 23:59:50|185311.5|12.7|0.17721|2024-06-18|0.05395|13|0.073944|12|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-16|0.16747|23|0.135513|21|-0.11879|21
2024-06-18 13:34:27|IX.D.MIB.IFM.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|33264.5|6.8|0.04509|2024-06-18|0.04504|10|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-16|0.12247|23|0.036758|22|-0.012243|22
2024-06-18 13:34:28|CS.D.USDNOK.MINI.IP|8018|2024-06-17 14:36:40|2024-06-17 23:59:50|106486.8|22.7|0.0615|2024-06-18|0.0234|10|0.046717|12|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-16|0.18396|23|0.043756|23|-0.033248|23
2024-06-18 13:34:28|IX.D.NIKKEI.IFD.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|38386|4|0.01824|2024-06-18|0.0182|2|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23
2024-06-18 13:34:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:29|CS.D.USDSEK.MINI.IP|7909|2024-06-17 14:36:40|2024-06-17 23:59:50|104696.4|19.2|0.0452|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-16|0.10716|23|0.05156|22|-0.097878|23
2024-06-18 13:34:29|IX.D.AEX.IFM.IP|3|2024-06-18 13:34:00|2024-06-18 13:34:20|926.6|56.3|0.01079|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22
2024-06-18 13:34:29|IX.D.OBX.IFM.IP|1|2024-06-18 13:34:10|2024-06-18 13:34:10|1304.03|0|0.09586|2024-06-18|31.17385|12|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12||10000||0||0|
2024-06-18 13:34:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:30|CS.D.USDSGD.MINI.IP|7009|2024-06-17 14:37:00|2024-06-17 23:59:50|13511.9|5|0.43712|2024-06-18|0.0151|9|0.014047|12|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-16|0.02586|23|0.028828|21|-0.045083|22
2024-06-18 13:34:30|IX.D.SINGAPORE.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30||4.5|50.01208|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22
2024-06-18 13:34:31|CS.D.USDZAR.MINI.IP|8093|2024-06-17 14:37:10|2024-06-17 23:59:50|182333.7|15.3|0.1351|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-16|0.18602|22|0.060792|23|-0.044913|22
2024-06-18 13:34:31|IX.D.SAF.IFMMX.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|72588|12.3|0.02996|2024-06-18|0.14098|3|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-16|0.14151|23|0.021233|22|-0.009904|22
2024-06-18 13:34:32|CS.D.ALUMINIUM.MINI.IP|3170|2024-06-17 14:37:20|2024-06-17 17:59:20|2500|2.7|0.24294|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1||10000||0||0|
2024-06-18 13:34:32|IX.D.IBEX.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|11043.3|2.8|0.04528|2024-06-18|0.04531|13|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-16|0.10918|23|0.029125|22|-0.010915|22
2024-06-18 13:34:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:33|CC.D.W.UME.IP|3126|2024-06-17 14:37:20|2024-06-17 18:19:50|605|8.4|0.06799|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0||10000||0||0|
2024-06-18 13:34:33|IX.D.OMX.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|2556.86|17.5|0.01956|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-16|0.05858|23|0.029305|22|-0.008595|22
2024-06-18 13:34:33|CC.D.KC.UME.IP|2026|2024-06-17 14:37:30|2024-06-17 17:29:50|22623.5|3.5|0.10161|2024-06-18|0.09519|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8||10000||0||0|
2024-06-18 13:34:34|IX.D.SMI.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|12030.3|59.3|0.01662|2024-06-18|0.01659|6|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-16|0.0499|22|0.021628|22|-0.008315|22
2024-06-18 13:34:34|CS.D.COPPER.MINI.IP|5645|2024-06-17 14:37:20|2024-06-17 17:59:20|9682.6|7.6|0.1451|2024-06-18|0.10357|7|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1||10000||0||0|
2024-06-18 13:34:34|CC.D.C.UME.IP|2622|2024-06-17 14:37:20|2024-06-17 18:19:50||18.9|0.04587|2024-06-18|0.13254|13|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|
2024-06-18 13:34:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:35|CC.D.FCPO.UNC.IP|1648|2024-06-18 02:30:00|2024-06-18 13:34:30|3913.4|7.7|0.23697|2024-06-18|0.3061|2|0.198832|2|-0.114556|2||10000||0||0|||10000||0||0|
2024-06-18 13:34:35|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|||10000||0||0|
2024-06-18 13:34:36|CC.D.VSTOXX.UNC.IP|3|2024-06-18 13:34:00|2024-06-18 13:34:20||73.7|0.15659|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0||10000||0||0|
2024-06-18 13:34:36|CS.D.CFEGOLD.CFE.IP|7823|2024-06-17 14:37:20|2024-06-17 23:59:50|2320.63|20.9|0.01854|2024-06-18|0.01759|13|0.188435|12|-0.090515|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-16|0.02089|23|0.06477|22|-0.033024|22
2024-06-18 13:34:36|CC.D.VIX.UME.IP|2|2024-06-18 13:34:20|2024-06-18 13:34:30|14.15|46.5|0.56537|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-16|1.1203|22|0.350877|23|-0.209497|22
2024-06-18 13:34:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:38|CC.D.HO.UME.IP|6495|2024-06-17 14:37:30|2024-06-17 23:59:40|24945|2.9|0.07984|2024-06-18|0.07975|13|0.188015|13|-0.080451|8|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22
2024-06-18 13:34:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:39|CC.D.HG.UME.IP|6677|2024-06-17 14:37:30|2024-06-17 23:59:50|44455|5.7|0.04349|2024-06-18|0.04492|0|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22
2024-06-18 13:34:39|IR.D.JGB.FWM2.IP|2|2024-06-18 13:34:00|2024-06-18 13:34:10|14389|0|0.0278|2024-06-18|0.02779|0|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23
2024-06-18 13:34:39|CC.D.IRON.UME.IP|1694|2024-06-17 14:37:30|2024-06-17 14:59:50|818.8|188.9|0.3496|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1||10000||0||0|
2024-06-18 13:34:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:40|CS.D.LEAD.MINI.IP|2567|2024-06-17 14:37:30|2024-06-17 17:59:00|2149.8|2.5|0.27871|2024-06-18|0.27646|4|0.294673|13|-0.106049|2|2024-06-17|0.27692|14|0.194589|13|-0.232439|8||10000||0||0|
2024-06-18 13:34:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:42|CC.D.DX.UME.IP|4|2024-06-18 13:34:10|2024-06-18 13:34:40|10493.2|1.5|0.04765|2024-06-18|0.04757|11|0.020961|12|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-16|0.04755|23|0.00951|22|-0.016168|22
2024-06-18 13:34:43|CS.D.BITCOIN.CFE.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|64674.9|23|0.15155|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22
2024-06-18 13:34:44|CS.D.ETHUSD.CFE.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|3379.25|28|0.15097|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22
2024-06-18 13:34:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:45|CC.D.LC.UME.IP|1177|2024-06-17 14:37:40|2024-06-17 18:04:50|18323.3|8.9|0.06163|2024-06-18|0.06547|13|0.075338|13|-0.066045|13|2024-06-17|0.06533|13|0.077943|13|-0.116162|15||10000||0||0|
2024-06-18 13:34:45|CS.D.CRYPTOB10.CFD.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|16455.52|7.7|0.4862|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14
2024-06-18 13:34:46|CS.D.USDBRL.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|54299.7|11.7|0.09208|2024-06-18|0.09261|13|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13||10000||0||0|
2024-06-18 13:34:46|CS.D.USDINR.MINI.IP|1|2024-06-18 13:34:40|2024-06-18 13:34:40|8333.9|2|0.29998|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16||10000||0||0|
2024-06-18 13:34:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18||10000||0||0|
2024-06-18 13:34:48|CS.D.EURGBP.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|8453|3.7|0.01065|2024-06-18|0.01135|10|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-16|0.01777|23|0.049836|20|-0.040335|20
2024-06-18 13:34:49|CS.D.EURUSD.MINI.IP|4|2024-06-18 13:34:10|2024-06-18 13:34:40|10731.8|8|0.00559|2024-06-18|0.00629|10|0.127878|12|-0.026123|9|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-16|0.00841|23|0.027109|21|-0.02711|21
2024-06-18 13:34:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:51|CS.D.GBPUSD.MINI.IP|4|2024-06-18 13:34:20|2024-06-18 13:34:50|12694.7|5.3|0.01182|2024-06-18|0.00834|13|0.123133|12|-0.023648|12|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-16|0.01185|23|0.018928|21|-0.044142|21
2024-06-18 13:34:52|CS.D.CFDSILVER.CFM.IP|7661|2024-06-17 14:37:50|2024-06-17 23:59:50|2948.5|13.2|0.08322|2024-06-18|0.06999|9|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22
2024-06-18 13:34:52|CS.D.NZDUSD.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|6112.7|12|0.02945|2024-06-18|0.02947|6|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20
2024-06-18 13:34:53|CC.D.NG.UME.IP|4297|2024-06-17 14:38:00|2024-06-17 23:59:40|2850|14.2|0.06793|2024-06-18|0.1032|12|0.209864|13|-0.345781|13|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-16|0.10442|23|0.069735|22|-0.276721|22
2024-06-18 13:34:53|CS.D.USDCAD.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|13735.2|12|0.00946|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-16|0.01529|23|0.03641|21|-0.039306|21
2024-06-18 13:34:53|CC.D.CC.UME.IP|2257|2024-06-17 14:38:00|2024-06-17 17:29:50|9240.9|1.7|0.12774|2024-06-18|0.12681|13|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8||10000||0||0|
2024-06-18 13:34:54|CS.D.NICKEL.MINI.IP|751|2024-06-17 14:38:50|2024-06-17 17:58:50|17382|1.2|0.34667|2024-06-18|0.34702|7|0.186133|13|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17||10000||0||0|
2024-06-18 13:34:54|CS.D.USDCHF.MINI.IP|4|2024-06-18 13:34:20|2024-06-18 13:34:50|8847.4|9.3|0.01695|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-16|0.02695|23|0.051706|21|-0.016846|22
2024-06-18 13:34:54|CC.D.RB.UME.IP|6303|2024-06-17 14:38:10|2024-06-17 23:59:40|24389|2.3|0.10015|2024-06-18|0.08161|13|0.180402|0|-0.114716|0|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22
2024-06-18 13:34:55|CS.D.USDCNH.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|72743.2|10.7|0.01375|2024-06-18|0.01619|5|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21
2024-06-18 13:34:55|CC.D.CT.UME.IP|2700|2024-06-17 14:38:10|2024-06-17 18:20:00|7145.6|2.2|0.23494|2024-06-18|0.20997|13|0.257808|12|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6||10000||0||0|
2024-06-18 13:34:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:56|CS.D.USDDKK.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|69495.5|13.7|0.02158|2024-06-18|0.02157|10|0.030755|9|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21
2024-06-18 13:34:56|CC.D.SB.UME.IP|1870|2024-06-17 14:38:20|2024-06-17 17:00:00|1916.4|13.9|0.08665|2024-06-18|0.15673|13|0.13708|11|-0.136929|7|2024-06-17|0.15604|7|0.164465|13|-0.294241|12||10000||0||0|
2024-06-18 13:34:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:57|CS.D.USDHUF.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|36784.2|13.7|0.05437|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21
2024-06-18 13:34:57|CC.D.LCO.UME.IP|6419|2024-06-17 14:38:20|2024-06-17 21:59:50|8387.3|39.1|1.2797|2024-06-18|0.03486|9|0.144357|0|-0.09581|8|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22
2024-06-18 13:34:57|CS.D.USDJPY.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|15788.1|12.7|0.0057|2024-06-18|0.00471|13|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20
2024-06-18 13:34:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-18|0.07254|5|0.063738|8|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|
2024-06-18 13:34:58|CC.D.CL.UME.IP|5972|2024-06-17 14:38:30|2024-06-17 23:59:50|7980.3|10.9|0.14404|2024-06-18|0.04423|11|0.163067|13|-0.094059|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23
2024-06-18 13:34:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:34:59|CS.D.USDMXN.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|183504.3|25|0.06811|2024-06-18|0.05415|13|0.073944|12|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-16|0.16747|23|0.135513|21|-0.11879|21
2024-06-18 13:34:59|CC.D.SM.UME.IP|3457|2024-06-17 14:38:40|2024-06-17 18:19:50|34966.2|6|0.10449|2024-06-18|0.11327|13|0.119474|0|-0.099936|0|2024-06-17|0.11268|0|0.119204|16|-0.183952|13||10000||0||0|
2024-06-18 13:35:00|CC.D.BO.UME.IP|3785|2024-06-17 14:39:00|2024-06-17 18:19:50|4386.9|6.5|0.12261|2024-06-18|0.13603|4|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7||10000||0||0|
2024-06-18 13:35:00|CS.D.USDNOK.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|106412.2|32.5|0.02349|2024-06-18|0.0234|10|0.046717|12|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-16|0.18396|23|0.043756|23|-0.033248|23
2024-06-18 13:35:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:01|CC.D.S.UME.IP|3172|2024-06-17 14:38:50|2024-06-17 18:19:50|1133.2|12|0.06364|2024-06-18|0.10525|4|0.079435|0|-0.052761|0|2024-06-17|0.10434|0|0.070503|16|-0.079135|13||10000||0||0|
2024-06-18 13:35:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:01|CS.D.USDSEK.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|104656.2|20.5|0.02389|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-16|0.10716|23|0.05156|22|-0.097878|23
2024-06-18 13:35:02|CS.D.PLAT.CFM.IP|4582|2024-06-17 14:38:50|2024-06-17 23:59:40|970.5|2.1|0.49991|2024-06-18|0.35219|13|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-16|0.52303|22|0.03141|22|-0.115063|22
2024-06-18 13:35:03|CS.D.USDSGD.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|13525.6|4.5|0.02033|2024-06-18|0.0151|9|0.014047|12|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-16|0.02586|23|0.028828|21|-0.045083|22
2024-06-18 13:35:03|CS.D.ZINC.MINI.IP|3605|2024-06-17 14:39:10|2024-06-17 17:59:20|2809|3.3|0.21402|2024-06-18|0.21153|2|0.166915|7|-0.161094|13|2024-06-17|0.21289|14|0.239089|8|-0.37702|1||10000||0||0|
2024-06-18 13:35:03|IX.D.StoxxBank.FNI3.IP|2629|2024-06-17 14:39:50|2024-06-17 19:59:50|136.29|276.9|8.24459|2024-06-18|8.60477|7|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6||10000||0||0|
2024-06-18 13:35:04|CS.D.USDZAR.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|181206.2|18.7|0.04967|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-16|0.18602|22|0.060792|23|-0.044913|22
2024-06-18 13:35:04|IX.D.CANNABIS.IFD.IP|916|2024-06-17 14:39:20|2024-06-17 19:59:50|122.99|0|4.93737|2024-06-18|4.86214|13|0.048674|13|-0.056749|13|2024-06-17|4.89146|19|0.196351|18|-0.155968|17||10000||0||0|
2024-06-18 13:35:04|CS.D.ALUMINIUM.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|2488.3|5.8|0.24121|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1||10000||0||0|
2024-06-18 13:35:05|KB.D.BANKS.CASH.IP|1740|2024-06-17 14:39:20|2024-06-17 15:29:50|4207.33|0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7||10000||0||0|
2024-06-18 13:35:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:06|CC.D.W.UME.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|606.1|22|0.099|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0||10000||0||0|
2024-06-18 13:35:06|KB.D.AERO.CASH.IP|1162|2024-06-17 14:39:20|2024-06-17 15:29:50|11201.99|0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10||10000||0||0|
2024-06-18 13:35:06|CC.D.KC.UME.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|22506.8|17.3|0.15551|2024-06-18|0.0966|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8||10000||0||0|
2024-06-18 13:35:07|CS.D.COPPER.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|9620.3|14.3|0.10396|2024-06-18|0.10357|7|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1||10000||0||0|
2024-06-18 13:35:07|CC.D.C.UME.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00||26|0.0883|2024-06-18|0.13254|13|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|
2024-06-18 13:35:08|CC.D.FCPO.UNC.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|3914.3|1|0.30652|2024-06-18|0.3061|2|0.198832|2|-0.114556|2||10000||0||0|||10000||0||0|
2024-06-18 13:35:09|CS.D.CFEGOLD.CFE.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|2317.05|59.7|0.01582|2024-06-18|0.01761|13|0.188435|12|-0.090515|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-16|0.02089|23|0.06477|22|-0.033024|22
2024-06-18 13:35:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:10|CC.D.HO.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10|25058|2.8|0.07982|2024-06-18|0.07975|13|0.188015|13|-0.080451|8|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22
2024-06-18 13:35:10|KB.D.CHEMS.CASH.IP|402|2024-06-17 14:40:00|2024-06-17 15:29:50|8110.44|0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8||10000||0||0|
2024-06-18 13:35:11|KB.D.BUILD.CASH.IP|343|2024-06-17 14:40:00|2024-06-17 15:29:50|10224.37|0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7||10000||0||0|
2024-06-18 13:35:11|CC.D.HG.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10|44022.4|25.3|0.04543|2024-06-18|0.04492|0|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22
2024-06-18 13:35:11|CC.D.IRON.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10||96|0.27602|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1||10000||0||0|
2024-06-18 13:35:12|CS.D.LEAD.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|2187.6|5.7|0.27424|2024-06-18|0.27646|4|0.294673|13|-0.106049|2|2024-06-17|0.27692|14|0.194589|13|-0.232439|8||10000||0||0|
2024-06-18 13:35:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:14|CC.D.LC.UME.IP|3|2024-06-18 13:34:50|2024-06-18 13:35:10|18326.2|12.3|0.06548|2024-06-18|0.06547|13|0.075338|13|-0.066045|13|2024-06-17|0.06533|13|0.077943|13|-0.116162|15||10000||0||0|
2024-06-18 13:35:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:17|CS.D.CFDSILVER.CFM.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|2925.4|39|0.06837|2024-06-18|0.06999|9|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22
2024-06-18 13:35:18|CC.D.NG.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|2886|69.5|0.10393|2024-06-18|0.1032|12|0.209864|13|-0.345781|13|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-16|0.10442|23|0.069735|22|-0.276721|22
2024-06-18 13:35:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:18|CC.D.CC.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|9342.8|0|0.12846|2024-06-18|0.12683|13|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8||10000||0||0|
2024-06-18 13:35:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-18|0.34702|7|0.186133|13|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17||10000||0||0|
2024-06-18 13:35:20|CC.D.RB.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|24501|5|0.08163|2024-06-18|0.08161|13|0.180402|0|-0.114716|0|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22
2024-06-18 13:35:21|CC.D.CT.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|7150.2|2.5|0.20973|2024-06-18|0.20996|13|0.257808|12|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6||10000||0||0|
2024-06-18 13:35:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:22|CC.D.SB.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|1915.5|3.5|0.1566|2024-06-18|0.15673|13|0.13708|11|-0.136929|7|2024-06-17|0.15604|7|0.164465|13|-0.294241|12||10000||0||0|
2024-06-18 13:35:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:23|CC.D.LCO.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|8391.2|32.7|0.04131|2024-06-18|0.03486|9|0.144357|0|-0.09581|8|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22
2024-06-18 13:35:23|KB.D.FDR.CASH.IP|1249|2024-06-17 14:40:10|2024-06-17 15:29:50|4175.78|0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13||10000||0||0|
2024-06-18 13:35:24|CC.D.CL.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20||18|0.0317|2024-06-18|0.04423|11|0.163067|13|-0.094059|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23
2024-06-18 13:35:24|KB.D.FOOD.CASH.IP|450|2024-06-17 14:40:40|2024-06-17 15:29:50|7970.43|0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8||10000||0||0|
2024-06-18 13:35:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:24|KB.D.WATER.CASH.IP|1241|2024-06-17 14:40:30|2024-06-17 15:29:50|5580.51|0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7||10000||0||0|
2024-06-18 13:35:25|CC.D.SM.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|35338.8|33.7|0.11319|2024-06-18|0.11326|13|0.119474|0|-0.099936|0|2024-06-17|0.11268|0|0.119204|16|-0.183952|13||10000||0||0|
2024-06-18 13:35:25|CC.D.BO.UME.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|4415.7|67|0.13593|2024-06-18|0.13603|4|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7||10000||0||0|
2024-06-18 13:35:26|CC.D.S.UME.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|1138.1|19.5|0.10545|2024-06-18|0.10525|4|0.079435|0|-0.052761|0|2024-06-17|0.10434|0|0.070503|16|-0.079135|13||10000||0||0|
2024-06-18 13:35:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:27|KB.D.RETAIL.CASH.IP|1150|2024-06-17 14:40:30|2024-06-17 15:29:50|2574.09|0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13||10000||0||0|
2024-06-18 13:35:28|CS.D.PLAT.CFM.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|963.1|6.3|0.5191|2024-06-18|0.35601|13|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-16|0.52303|22|0.03141|22|-0.115063|22
2024-06-18 13:35:28|CS.D.ZINC.MINI.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|2804.4|3.5|0.21392|2024-06-18|0.21153|2|0.166915|7|-0.161094|13|2024-06-17|0.21289|14|0.239089|8|-0.37702|1||10000||0||0|
2024-06-18 13:35:29|IX.D.StoxxBank.FNI3.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20||69|0.02921|2024-06-18|8.60477|7|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6||10000||0||0|
2024-06-18 13:35:29|IX.D.CANNABIS.IFD.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|123.53|0|4.85778|2024-06-18|4.86095|13|0.048674|13|-0.056749|13|2024-06-17|4.89146|19|0.196351|18|-0.155968|17||10000||0||0|
2024-06-18 13:35:30|KB.D.BANKS.CASH.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|4236.35|0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7||10000||0||0|
2024-06-18 13:35:30|KB.D.AERO.CASH.IP|2|2024-06-18 13:35:20|2024-06-18 13:35:30|11324.65|0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10||10000||0||0|
2024-06-18 13:35:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:31|KB.D.HSEHLD.CASH.IP|801|2024-06-17 14:41:00|2024-06-17 15:29:50|13638.59|0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7||10000||0||0|
2024-06-18 13:35:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8||10000||0||0|
2024-06-18 13:35:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7||10000||0||0|
2024-06-18 13:35:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:37|KB.D.FDR.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|4184.85|0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13||10000||0||0|
2024-06-18 13:35:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8||10000||0||0|
2024-06-18 13:35:38|KB.D.WATER.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|5637.82|0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7||10000||0||0|
2024-06-18 13:35:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13||10000||0||0|
2024-06-18 13:35:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:39|KB.D.HSEHLD.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|13600.45|0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7||10000||0||0|
2024-06-18 13:35:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:40|KB.D.LIFE.CASH.IP|1080|2024-06-17 14:41:10|2024-06-17 15:29:50|5604.04|0|0|2024-06-18|0|7|0.125891|12|-0.050502|12|2024-06-17|0|7|0.090925|8|-0.076934|8||10000||0||0|
2024-06-18 13:35:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.125891|12|-0.050502|12|2024-06-17|0|7|0.090925|8|-0.076934|8||10000||0||0|
2024-06-18 13:35:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:44|KB.D.MINING.CASH.IP|362|2024-06-17 14:41:50|2024-06-17 15:29:50|9938.05|0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13||10000||0||0|
2024-06-18 13:35:44|KB.D.MINING.CASH.IP|362|2024-06-17 14:41:50|2024-06-17 15:29:50|9938.05|0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13||10000||0||0|
2024-06-18 13:35:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:47|KB.D.OIL.CASH.IP|1602|2024-06-17 14:41:20|2024-06-17 15:29:50|8880.71|0|0|2024-06-18|0|7|0.084627|13|-0.051034|8|2024-06-17|0|7|0.079018|7|-0.059755|7||10000||0||0|
2024-06-18 13:35:47|KB.D.OIL.CASH.IP|1602|2024-06-17 14:41:20|2024-06-17 15:29:50|8880.71|0|0|2024-06-18|0|7|0.084627|13|-0.051034|8|2024-06-17|0|7|0.079018|7|-0.059755|7||10000||0||0|
2024-06-18 13:35:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:51|KB.D.REAL.CASH.IP|990|2024-06-17 14:41:50|2024-06-17 15:29:50|2310.51|0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10||10000||0||0|
2024-06-18 13:35:51|KB.D.REAL.CASH.IP|990|2024-06-17 14:41:50|2024-06-17 15:29:50|2310.51|0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10||10000||0||0|
2024-06-18 13:35:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:35:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:01|KB.D.HOTELS.CASH.IP|1535|2024-06-17 14:42:10|2024-06-17 15:29:50|7375.81|0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11||10000||0||0|
2024-06-18 13:36:02|KB.D.HOTELS.CASH.IP|1535|2024-06-17 14:42:10|2024-06-17 15:29:50|7375.81|0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11||10000||0||0|
2024-06-18 13:36:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZENER.IFD.IP|689|2024-06-18 00:10:10|2024-06-18 05:59:40|9720.4|0|0.40077|2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZENER.IFD.IP|689|2024-06-18 00:10:10|2024-06-18 05:59:40|9720.4|0|0.40077|2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:07|KB.D.OZHEALTH.IFD.IP|700|2024-06-18 00:10:10|2024-06-18 05:59:40|44125.3|0|0.40081|2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|||10000||0||0|
2024-06-18 13:36:07|KB.D.OZHEALTH.IFD.IP|700|2024-06-18 00:10:10|2024-06-18 05:59:40|44125.3|0|0.40081|2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|||10000||0||0|
2024-06-18 13:36:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:08|KB.D.OZUTILI.IFD.IP|607|2024-06-18 00:10:10|2024-06-18 05:59:40|9132.8|0|0.40104|2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|||10000||0||0|
2024-06-18 13:36:08|KB.D.OZUTILI.IFD.IP|607|2024-06-18 00:10:10|2024-06-18 05:59:40|9132.8|0|0.40104|2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|||10000||0||0|
2024-06-18 13:36:09|SE.D.MMM.CASH.IP|1814|2024-06-17 14:43:00|2024-06-17 23:58:30|10084|764|11.76135|2024-06-18|3.6371|13|4.093081|8|-0.348397|13|2024-06-17|0.74089|20|3.98678|8|-0.666335|20||10000||0||0|
2024-06-18 13:36:09|SE.D.MMM.CASH.IP|1814|2024-06-17 14:43:00|2024-06-17 23:58:30|10084|764|11.76135|2024-06-18|3.6371|13|4.093081|8|-0.348397|13|2024-06-17|0.74089|20|3.98678|8|-0.666335|20||10000||0||0|
2024-06-18 13:36:09|SA.D.AXP.CASH.IP|2177|2024-06-17 14:42:50|2024-06-17 23:50:20|22772|413.3|22.78618|2024-06-18|25.25762|13|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20||10000||0||0|
2024-06-18 13:36:09|SA.D.AXP.CASH.IP|2177|2024-06-17 14:42:50|2024-06-17 23:50:20|22772|413.3|22.78618|2024-06-18|25.25762|13|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20||10000||0||0|
2024-06-18 13:36:10|UA.D.AAPL.CASH.IP|4628|2024-06-17 14:42:50|2024-06-17 23:59:50||14442.2|10.70604|2024-06-18|12.28756|13|0.15206|9|-0.169523|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8||10000||0||0|
2024-06-18 13:36:10|UA.D.AAPL.CASH.IP|4628|2024-06-17 14:42:50|2024-06-17 23:59:50||14442.2|10.70604|2024-06-18|12.28756|13|0.15206|9|-0.169523|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8||10000||0||0|
2024-06-18 13:36:11|SA.D.BA.CASH.IP|2472|2024-06-17 14:42:50|2024-06-17 23:59:30|17621|875.5|14.55608|2024-06-18|18.32421|13|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18||10000||0||0|
2024-06-18 13:36:11|SA.D.BA.CASH.IP|2473|2024-06-17 14:42:50|2024-06-17 23:59:30|17625|875.2|14.55022|2024-06-18|18.09023|13|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18||10000||0||0|
2024-06-18 13:36:11|SB.D.CAT.CASH.IP|1873|2024-06-17 14:42:50|2024-06-17 23:59:40|32414|738.2|21.40021|2024-06-18|23.67757|13|3.009297|8|-0.506636|12|2024-06-17|1.84364|9|2.590371|8|-0.661224|20||10000||0||0|
2024-06-18 13:36:11|SB.D.CAT.CASH.IP|1873|2024-06-17 14:42:50|2024-06-17 23:59:40|32414|738.2|21.40021|2024-06-18|23.67757|13|3.009297|8|-0.506636|12|2024-06-17|1.84364|9|2.590371|8|-0.661224|20||10000||0||0|
2024-06-18 13:36:12|SB.D.CVX.CASH.IP|2345|2024-06-17 14:43:00|2024-06-17 23:53:40|15452|1005.6|6.8425|2024-06-18|15.45891|13|11.326672|8|-0.155461|13|2024-06-17|0.10455|21|7.105634|8|-0.262467|9||10000||0||0|
2024-06-18 13:36:12|SB.D.CVX.CASH.IP|2345|2024-06-17 14:43:00|2024-06-17 23:53:40|15452|1005.6|6.8425|2024-06-18|15.45891|13|11.326672|8|-0.155461|13|2024-06-17|0.10455|21|7.105634|8|-0.262467|9||10000||0||0|
2024-06-18 13:36:12|UA.D.CSCO.CASH.IP|1900|2024-06-17 14:43:10|2024-06-17 23:49:00|4571|5261.8|6.5391|2024-06-18|1.79883|13|0.15361|13|-0.19698|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13||10000||0||0|
2024-06-18 13:36:12|UA.D.CSCO.CASH.IP|1900|2024-06-17 14:43:10|2024-06-17 23:49:00|4571|5261.8|6.5391|2024-06-18|1.79883|13|0.15361|13|-0.19698|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13||10000||0||0|
2024-06-18 13:36:13|SD.D.KO.CASH.IP|2684|2024-06-17 14:43:20|2024-06-17 23:59:30|6262|1601.2|5.74425|2024-06-18|34.89255|13|13.672727|8|-0.111643|13|2024-06-17|0.01595|17|0.62812|8|-0.399361|20||10000||0||0|
2024-06-18 13:36:13|SD.D.KO.CASH.IP|2684|2024-06-17 14:43:20|2024-06-17 23:59:30|6262|1601.2|5.74425|2024-06-18|34.89255|13|13.672727|8|-0.111643|13|2024-06-17|0.01595|17|0.62812|8|-0.399361|20||10000||0||0|
2024-06-18 13:36:13|SB.D.DOWWUS.CASH.IP|1209|2024-06-17 14:43:30|2024-06-17 19:59:50|5524|711.9|18.79356|2024-06-18|11.96573|13|0.655738|13|-0.090253|13|2024-06-17|14.57446|13|0.145852|13|-0.127621|13||10000||0||0|
2024-06-18 13:36:13|SB.D.DOWWUS.CASH.IP|1209|2024-06-17 14:43:30|2024-06-17 19:59:50|5524|711.9|18.79356|2024-06-18|11.96573|13|0.655738|13|-0.090253|13|2024-06-17|14.57446|13|0.145852|13|-0.127621|13||10000||0||0|
2024-06-18 13:36:14|SH.D.XOM.CASH.IP|2722|2024-06-17 14:43:40|2024-06-17 23:59:50|10821|3998.3|6.22254|2024-06-18|28.08747|13|0.746475|13|-0.339855|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20||10000||0||0|
2024-06-18 13:36:14|SH.D.XOM.CASH.IP|2722|2024-06-17 14:43:40|2024-06-17 23:59:50|10821|3998.3|6.22254|2024-06-18|28.08747|13|0.746475|13|-0.339855|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20||10000||0||0|
2024-06-18 13:36:14|SC.D.GS.CASH.IP|1946|2024-06-17 14:43:40|2024-06-17 23:58:50|45044|266.5|12.98598|2024-06-18|2.6455|13|3.008862|8|-0.365753|12|2024-06-17|0.04887|23|2.504785|8|-1.159176|20||10000||0||0|
2024-06-18 13:36:15|SC.D.GS.CASH.IP|1946|2024-06-17 14:43:40|2024-06-17 23:58:50|45044|266.5|12.98598|2024-06-18|2.6455|13|3.008862|8|-0.365753|12|2024-06-17|0.04887|23|2.504785|8|-1.159176|20||10000||0||0|
2024-06-18 13:36:15|SC.D.HD.CASH.IP|2071|2024-06-17 14:43:50|2024-06-17 23:59:30|35360|399.5|22.44078|2024-06-18|28.24599|13|2.60563|8|-0.569801|13|2024-06-17|19.00362|19|3.665865|8|-0.627916|8||10000||0||0|
2024-06-18 13:36:15|SC.D.HD.CASH.IP|2071|2024-06-17 14:43:50|2024-06-17 23:59:30|35360|399.5|22.44078|2024-06-18|28.24599|13|2.60563|8|-0.569801|13|2024-06-17|19.00362|19|3.665865|8|-0.627916|8||10000||0||0|
2024-06-18 13:36:15|SD.D.IBM.CASH.IP|2221|2024-06-17 14:43:50|2024-06-17 23:59:20|16968|532.6|19.52088|2024-06-18|18.53841|13|4.906832|8|-0.259679|9|2024-06-17|0.09448|21|0.609756|11|-1.003246|20||10000||0||0|
2024-06-18 13:36:16|SD.D.IBM.CASH.IP|2221|2024-06-17 14:43:50|2024-06-17 23:59:20|16969|532.7|19.52088|2024-06-18|18.53853|13|4.906832|8|-0.259679|9|2024-06-17|0.09448|21|0.609756|11|-1.003246|20||10000||0||0|
2024-06-18 13:36:16|UB.D.INTC.CASH.IP|3200|2024-06-17 14:44:00|2024-06-17 23:59:30|3130|8457.8|7.60773|2024-06-18|9.48901|13|0.448287|13|-0.222788|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13||10000||0||0|
2024-06-18 13:36:16|UB.D.INTC.CASH.IP|3200|2024-06-17 14:44:00|2024-06-17 23:59:30|3130|8457.8|7.60773|2024-06-18|9.48901|13|0.448287|13|-0.222788|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13||10000||0||0|
2024-06-18 13:36:16|SD.D.JNJ.CASH.IP|2542|2024-06-17 14:44:00|2024-06-17 23:59:30|14592|927.9|15.36772|2024-06-18|5.01544|13|3.20017|8|-0.157804|11|2024-06-17|0.13722|22|0.672537|8|-0.6441|20||10000||0||0|
2024-06-18 13:36:17|SD.D.JNJ.CASH.IP|2542|2024-06-17 14:44:00|2024-06-17 23:59:30|14592|927.9|15.36772|2024-06-18|5.01544|13|3.20017|8|-0.157804|11|2024-06-17|0.13722|22|0.672537|8|-0.6441|20||10000||0||0|
2024-06-18 13:36:17|SD.D.JPM.CASH.IP|2624|2024-06-17 14:44:10|2024-06-17 23:59:50|19570|1442.9|6.99886|2024-06-18|15.84178|13|3.661791|8|-0.493421|9|2024-06-17|0.57466|19|24.451613|8|-0.345931|11||10000||0||0|
2024-06-18 13:36:17|SD.D.JPM.CASH.IP|2624|2024-06-17 14:44:10|2024-06-17 23:59:50|19570|1442.9|6.99886|2024-06-18|15.84178|13|3.661791|8|-0.493421|9|2024-06-17|0.57466|19|24.451613|8|-0.345931|11||10000||0||0|
2024-06-18 13:36:17|SE.D.MCD.CASH.IP|2066|2024-06-17 14:44:20|2024-06-17 23:57:50|25362|460.3|16.42906|2024-06-18|0.25879|11|0.248864|13|-0.193937|8|2024-06-17|10.39972|13|0.253536|13|-0.22471|20||10000||0||0|
2024-06-18 13:36:18|SE.D.MCD.CASH.IP|2066|2024-06-17 14:44:20|2024-06-17 23:57:50|25362|460.3|16.42906|2024-06-18|0.25879|11|0.248864|13|-0.193937|8|2024-06-17|10.39972|13|0.253536|13|-0.22471|20||10000||0||0|
2024-06-18 13:36:18|SE.D.MRK.CASH.IP|2401|2024-06-17 14:44:30|2024-06-17 23:58:50|12747|1286.9|11.5989|2024-06-18|17.7281|13|0.351562|8|-0.379845|12|2024-06-17|8.03956|19|0.912308|10|-0.429687|21||10000||0||0|
2024-06-18 13:36:18|SE.D.MRK.CASH.IP|2401|2024-06-17 14:44:30|2024-06-17 23:58:50|12747|1286.9|11.5989|2024-06-18|17.7281|13|0.351562|8|-0.379845|12|2024-06-17|8.03956|19|0.912308|10|-0.429687|21||10000||0||0|
2024-06-18 13:36:19|UC.D.MSFT.CASH.IP|4061|2024-06-17 14:44:30|2024-06-17 23:59:40|44779|1869|13.50817|2024-06-18|27.07296|13|0.182872|8|-0.142355|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13||10000||0||0|
2024-06-18 13:36:19|UC.D.MSFT.CASH.IP|4061|2024-06-17 14:44:30|2024-06-17 23:59:40|44779|1869|13.50817|2024-06-18|27.07296|13|0.182872|8|-0.142355|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13||10000||0||0|
2024-06-18 13:36:19|SE.D.NKE.CASH.IP|2411|2024-06-17 14:44:30|2024-06-17 23:59:10|9447|954.1|9.22267|2024-06-18|26.00981|13|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20||10000||0||0|
2024-06-18 13:36:19|SE.D.NKE.CASH.IP|2411|2024-06-17 14:44:30|2024-06-17 23:59:10|9447|954.1|9.22267|2024-06-18|26.00981|13|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20||10000||0||0|
2024-06-18 13:36:20|SE.D.PFE.CASH.IP|3452|2024-06-17 14:44:30|2024-06-17 23:59:30|2718|5938.7|3.42581|2024-06-18|4.27864|13|0.671642|8|-0.184502|13|2024-06-17|0.03645|14|0.364431|8|-0.254916|13||10000||0||0|
2024-06-18 13:36:20|SE.D.PFE.CASH.IP|3452|2024-06-17 14:44:30|2024-06-17 23:59:30|2718|5938.7|3.42581|2024-06-18|4.27864|13|0.671642|8|-0.184502|13|2024-06-17|0.03645|14|0.364431|8|-0.254916|13||10000||0||0|
2024-06-18 13:36:20|SE.D.PG.CASH.IP|2103|2024-06-17 14:44:30|2024-06-17 23:49:20|16735|1564|7.53057|2024-06-18|9.93676|13|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13||10000||0||0|
2024-06-18 13:36:20|SE.D.PG.CASH.IP|2103|2024-06-17 14:44:30|2024-06-17 23:49:20|16735|1564|7.53057|2024-06-18|9.93676|13|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13||10000||0||0|
2024-06-18 13:36:21|SH.D.UTX.CASH.IP|1684|2024-06-17 14:44:30|2024-06-17 20:00:00|10365|1032|11.35496|2024-06-18|0.17524|13|0.240338|13|-0.095611|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20||10000||0||0|
2024-06-18 13:36:21|SH.D.UTX.CASH.IP|1684|2024-06-17 14:44:30|2024-06-17 20:00:00|10365|1032|11.35496|2024-06-18|0.17524|13|0.240338|13|-0.095611|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20||10000||0||0|
2024-06-18 13:36:21|SG.D.TRVUS.CASH.IP|1337|2024-06-17 14:44:30|2024-06-17 19:59:50|20813|326.5|21.05022|2024-06-18|0.56817|13|0.009631|13|-0.418008|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13||10000||0||0|
2024-06-18 13:36:21|SG.D.TRVUS.CASH.IP|1337|2024-06-17 14:44:30|2024-06-17 19:59:50|20813|326.5|21.05022|2024-06-18|0.56817|13|0.009631|13|-0.418008|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13||10000||0||0|
2024-06-18 13:36:22|SH.D.UNH.CASH.IP|1748|2024-06-17 14:44:40|2024-06-17 23:59:50|48902|505.2|28.57112|2024-06-18|7.65167|13|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9||10000||0||0|
2024-06-18 13:36:22|SH.D.UNH.CASH.IP|1747|2024-06-17 14:44:40|2024-06-17 23:59:50|48903|505.5|28.5874|2024-06-18|7.83943|13|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9||10000||0||0|
2024-06-18 13:36:22|SH.D.VZ.CASH.IP|2481|2024-06-17 14:44:40|2024-06-17 23:59:50|3980|4841|1.30049|2024-06-18|0.35533|8|12.571429|8|-0.300978|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14||10000||0||0|
2024-06-18 13:36:22|SH.D.VZ.CASH.IP|2481|2024-06-17 14:44:40|2024-06-17 23:59:50|3980|4841|1.30049|2024-06-18|0.35533|8|12.571429|8|-0.300978|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14||10000||0||0|
2024-06-18 13:36:23|SH.D.VUS.CASH.IP|2380|2024-06-17 14:44:40|2024-06-17 23:59:30|27244|1884.7|14.00771|2024-06-18|41.23237|13|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20||10000||0||0|
2024-06-18 13:36:23|SH.D.VUS.CASH.IP|2380|2024-06-17 14:44:40|2024-06-17 23:59:30|27244|1884.7|14.00771|2024-06-18|41.23237|13|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20||10000||0||0|
2024-06-18 13:36:23|SH.D.WAG.CASH.IP|1825|2024-06-17 14:44:40|2024-06-17 19:59:50|1536|4904.9|0.12206|2024-06-18|0.15279|13|0.329598|13|-0.196464|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16||10000||0||0|
2024-06-18 13:36:24|SH.D.WAG.CASH.IP|1825|2024-06-17 14:44:40|2024-06-17 19:59:50|1536|4904.9|0.12206|2024-06-18|0.15279|13|0.329598|13|-0.196464|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16||10000||0||0|
2024-06-18 13:36:24|SH.D.WMT.CASH.IP|2480|2024-06-17 14:44:50|2024-06-17 23:58:40|6772|2353.4|2.91133|2024-06-18|6.99026|13|3.246057|8|-0.177462|10|2024-06-17|0.01487|19|2.220181|8|-0.177989|20||10000||0||0|
2024-06-18 13:36:24|SH.D.WMT.CASH.IP|1400|2024-06-17 17:53:00|2024-06-17 23:58:40|6771|2611|5.00933|2024-06-18|6.99026|13|3.246057|8|-0.177462|10|2024-06-17|0.01487|19|2.220181|8|-0.177989|20||10000||0||0|
2024-06-18 13:36:24|UB.D.GOOGUS.CASH.IP|3293|2024-06-17 14:44:50|2024-06-17 23:54:40|17772|1930.2|9.94781|2024-06-18|7.89539|13|0.123249|11|-0.162611|13|2024-06-17|0.91474|15|0.151856|8|-0.186293|13||10000||0||0|
2024-06-18 13:36:25|UB.D.GOOGUS.CASH.IP|1181|2024-06-18 08:05:00|2024-06-18 13:36:20|17773|72|21.3734|2024-06-18|7.89534|13|0.123249|11|-0.162611|13|2024-06-17|0.91474|15|0.151856|8|-0.186293|13||10000||0||0|
2024-06-18 13:36:25|UC.D.NFLX.CASH.IP|2569|2024-06-17 14:44:50|2024-06-17 23:59:00|67615|555.5|21.92371|2024-06-18|1.67801|13|0.246532|8|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10||10000||0||0|
2024-06-18 13:36:26|UC.D.NFLX.CASH.IP|794|2024-06-18 08:00:00|2024-06-18 13:36:20|67615|517.2|47.64678|2024-06-18|1.67797|13|0.246532|8|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10||10000||0||0|
2024-06-18 13:36:26|UB.D.FB.CASH.IP|3620|2024-06-17 14:45:00|2024-06-17 23:59:20|50354|1245.1|17.95632|2024-06-18|12.35282|13|0.14523|13|-0.277228|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13||10000||0||0|
2024-06-18 13:36:26|UB.D.FB.CASH.IP|3620|2024-06-17 14:45:00|2024-06-17 23:59:20|50354|1245.1|17.95632|2024-06-18|12.35282|13|0.14523|13|-0.277228|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13||10000||0||0|
2024-06-18 13:36:27|UA.D.AMZN.CASH.IP|3614|2024-06-17 14:45:00|2024-06-17 23:59:40|18412|2582.8|8.58824|2024-06-18|7.32492|13|0.125313|8|-0.16347|13|2024-06-17|0.0106|18|0.148156|13|-0.153585|13||10000||0||0|
2024-06-18 13:36:27|UA.D.AMZN.CASH.IP|3614|2024-06-17 14:45:00|2024-06-17 23:59:40|18412|2582.8|8.58824|2024-06-18|7.32492|13|0.125313|8|-0.16347|13|2024-06-17|0.0106|18|0.148156|13|-0.153585|13||10000||0||0|
2024-06-18 13:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:27|EC.D.ACCP.CASH.IP|1450|2024-06-17 14:44:50|2024-06-17 15:29:50|3791|62.5|18.29902|2024-06-18|10.53812|13|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7||10000||0||0|
2024-06-18 13:36:28|EC.D.ACCP.CASH.IP|1450|2024-06-17 14:44:50|2024-06-17 15:29:50|3791|62.5|18.29902|2024-06-18|10.53812|13|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7||10000||0||0|
2024-06-18 13:36:28|SA.D.BABA.CASH.IP|3023|2024-06-17 14:45:10|2024-06-17 23:59:40|7399|1931|4.11138|2024-06-18|14.04111|13|0.148669|13|-0.189036|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13||10000||0||0|
2024-06-18 13:36:28|SA.D.BABA.CASH.IP|3023|2024-06-17 14:45:10|2024-06-17 23:59:40|7399|1931|4.11138|2024-06-18|14.04111|13|0.148669|13|-0.189036|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13||10000||0||0|
2024-06-18 13:36:29|SA.D.ACBUS.CASH.IP|576|2024-06-17 14:45:20|2024-06-17 19:59:50|567|627.5|2.55775|2024-06-18|0.69142|13|0.700525|13|-0.350877|13|2024-06-17|0.18077|16|1.073345|13|-0.350263|14||10000||0||0|
2024-06-18 13:36:29|SA.D.ACBUS.CASH.IP|576|2024-06-17 14:45:20|2024-06-17 19:59:50|567|627.5|2.55775|2024-06-18|0.69142|13|0.700525|13|-0.350877|13|2024-06-17|0.18077|16|1.073345|13|-0.350263|14||10000||0||0|
2024-06-18 13:36:29|UA.D.CARUS.CASH.IP|885|2024-06-17 14:45:10|2024-06-17 19:59:50|10553|186.6|43.91303|2024-06-18|77.17771|13|1.019819|13|-0.009524|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14||10000||0||0|
2024-06-18 13:36:29|UA.D.CARUS.CASH.IP|885|2024-06-17 14:45:10|2024-06-17 19:59:50|10553|186.6|43.91303|2024-06-18|77.17771|13|1.019819|13|-0.009524|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14||10000||0||0|
2024-06-18 13:36:30|ED.D.BAS.CASH.IP|2241|2024-06-17 14:45:30|2024-06-17 15:29:50|4481|109.4|12.37774|2024-06-18|7.59954|13|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7||10000||0||0|
2024-06-18 13:36:30|ED.D.BAS.CASH.IP|2241|2024-06-17 14:45:30|2024-06-17 15:29:50|4481|109.4|12.37774|2024-06-18|7.59954|13|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7||10000||0||0|
2024-06-18 13:36:30|ED.D.BMW.CASH.IP|1505|2024-06-17 14:45:30|2024-06-17 15:29:50|8798|78.9|23.20732|2024-06-18|13.94338|13|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7||10000||0||0|
2024-06-18 13:36:30|ED.D.BMW.CASH.IP|1505|2024-06-17 14:45:30|2024-06-17 15:29:50|8798|78.9|23.20732|2024-06-18|13.94338|13|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7||10000||0||0|
2024-06-18 13:36:30|UA.D.BNTXUS.CASH.IP|1005|2024-06-17 14:45:20|2024-06-17 23:45:40|8760|424.3|18.20092|2024-06-18|15.00525|13|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13||10000||0||0|
2024-06-18 13:36:31|UA.D.BNTXUS.CASH.IP|1005|2024-06-17 14:45:20|2024-06-17 23:45:40|8760|424.3|18.20092|2024-06-18|15.00525|13|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13||10000||0||0|
2024-06-18 13:36:31|SB.D.CCL.CASH.IP|1867|2024-06-17 14:45:30|2024-06-17 19:59:50|1569|8069.4|0.2842|2024-06-18|0.18199|13|0.438048|13|-0.434783|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13||10000||0||0|
2024-06-18 13:36:31|SB.D.CCL.CASH.IP|40|2024-06-18 13:30:00|2024-06-18 13:36:30|1604|9732.7|0.18199|2024-06-18|0.18199|13|0.438048|13|-0.434783|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13||10000||0||0|
2024-06-18 13:36:31|EJ.D.CSGN.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||15723|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:32|EJ.D.CSGN.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||15723|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:32|ED.D.DCX.CASH.IP|1906|2024-06-17 14:45:30|2024-06-17 15:29:50|6361|373.7|10.82362|2024-06-18|6.69136|13|0.078284|7|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7||10000||0||0|
2024-06-18 13:36:32|ED.D.DCX.CASH.IP|1906|2024-06-17 14:45:30|2024-06-17 15:29:50|6361|373.7|10.82362|2024-06-18|6.69136|13|0.078284|7|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7||10000||0||0|
2024-06-18 13:36:33|ED.D.DHERGY.CASH.IP|758|2024-06-17 14:46:20|2024-06-17 15:29:50|2749|129.2|31.33188|2024-06-18|19.89703|13|0.419847|13|-0.567752|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8||10000||0||0|
2024-06-18 13:36:33|ED.D.DHERGY.CASH.IP|758|2024-06-17 14:46:20|2024-06-17 15:29:50|2749|129.2|31.33188|2024-06-18|19.89703|13|0.419847|13|-0.567752|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8||10000||0||0|
2024-06-18 13:36:33|SB.D.DAL.CASH.IP|1924|2024-06-17 14:46:00|2024-06-17 23:59:30|4965|1185.3|9.1265|2024-06-18|2.21298|13|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20||10000||0||0|
2024-06-18 13:36:33|SB.D.DAL.CASH.IP|1924|2024-06-17 14:46:00|2024-06-17 23:59:30|4964|1185.3|9.1265|2024-06-18|2.21299|13|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20||10000||0||0|
2024-06-18 13:36:34|ED.D.DBK.CASH.IP|2054|2024-06-17 14:46:00|2024-06-17 15:29:50|1463.4|315.7|14.23693|2024-06-18|5.26233|13|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7||10000||0||0|
2024-06-18 13:36:34|ED.D.DBK.CASH.IP|2054|2024-06-17 14:46:00|2024-06-17 15:29:50|1463.4|315.7|14.23693|2024-06-18|5.26233|13|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7||10000||0||0|
2024-06-18 13:36:34|ED.D.LHAG.CASH.IP|926|2024-06-17 14:46:30|2024-06-17 15:29:50|590.6|790.4|31.03268|2024-06-18|15.57255|13|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11||10000||0||0|
2024-06-18 13:36:35|ED.D.LHAG.CASH.IP|926|2024-06-17 14:46:30|2024-06-17 15:29:50|590.6|790.4|31.03268|2024-06-18|15.57255|13|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11||10000||0||0|
2024-06-18 13:36:35|SB.D.D.CASH.IP|1592|2024-06-17 14:46:00|2024-06-17 19:59:50|4944|2198.5|4.53563|2024-06-18|5.24924|13|0.325203|13|-0.181159|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13||10000||0||0|
2024-06-18 13:36:35|SB.D.D.CASH.IP|1592|2024-06-17 14:46:00|2024-06-17 19:59:50|4944|2198.5|4.53563|2024-06-18|5.24924|13|0.325203|13|-0.181159|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13||10000||0||0|
2024-06-18 13:36:35|EJ.D.DUFNSW.CASH.IP|378|2024-06-17 14:46:40|2024-06-17 15:19:50|3686|86.9|30.73583|2024-06-18|40.81892|12|0.108637|13|-0.162602|13|2024-06-17|29.51856|13|0.164654|8|-0.164384|14||10000||0||0|
2024-06-18 13:36:35|EJ.D.DUFNSW.CASH.IP|378|2024-06-17 14:46:40|2024-06-17 15:19:50|3686|86.9|30.73583|2024-06-18|40.81892|12|0.108637|13|-0.162602|13|2024-06-17|29.51856|13|0.164654|8|-0.164384|14||10000||0||0|
2024-06-18 13:36:36|SB.D.EQR.CASH.IP|1216|2024-06-17 14:46:10|2024-06-17 19:59:50|6699|441.4|19.84604|2024-06-18|3.17735|13|0.600691|13|-0.641695|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13||10000||0||0|
2024-06-18 13:36:36|SB.D.EQR.CASH.IP|1216|2024-06-17 14:46:10|2024-06-17 19:59:50|6699|441.4|19.84604|2024-06-18|3.17735|13|0.600691|13|-0.641695|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13||10000||0||0|
2024-06-18 13:36:36|UB.D.EXPE.CASH.IP|1223|2024-06-17 14:46:10|2024-06-17 19:59:50|12408|701.4|22.68088|2024-06-18|9.08683|13|0.583989|13|-0.322477|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13||10000||0||0|
2024-06-18 13:36:36|UB.D.EXPE.CASH.IP|1223|2024-06-17 14:46:10|2024-06-17 19:59:50|12408|701.4|22.68088|2024-06-18|9.08683|13|0.583989|13|-0.322477|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13||10000||0||0|
2024-06-18 13:36:37|SC.D.FRT.CASH.IP|789|2024-06-17 14:47:10|2024-06-17 19:59:50|10048|159.5|23.11728|2024-06-18|12.19313|13|0.298211|13|-0.149061|13|2024-06-17|25.52019|13|0.099522|13|-0.248756|13||10000||0||0|
2024-06-18 13:36:37|SC.D.FRT.CASH.IP|789|2024-06-17 14:47:10|2024-06-17 19:59:50|10048|159.5|23.11728|2024-06-18|12.19313|13|0.298211|13|-0.149061|13|2024-06-17|25.52019|13|0.099522|13|-0.248756|13||10000||0||0|
2024-06-18 13:36:37|SC.D.F.CASH.IP|2885|2024-06-17 14:46:30|2024-06-17 23:59:50|1186|6760.8|0.98026|2024-06-18|1.33398|13|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13||10000||0||0|
2024-06-18 13:36:37|SC.D.F.CASH.IP|2885|2024-06-17 14:46:30|2024-06-17 23:59:50|1186|6760.8|0.98026|2024-06-18|1.33398|13|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13||10000||0||0|
2024-06-18 13:36:38|SC.D.GMUS.CASH.IP|2015|2024-06-17 14:46:30|2024-06-17 23:59:10|4771|2326.8|2.34879|2024-06-18|6.76175|13|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10||10000||0||0|
2024-06-18 13:36:38|SC.D.GMUS.CASH.IP|2015|2024-06-17 14:46:30|2024-06-17 23:59:10|4771|2326.8|2.34879|2024-06-18|6.76175|13|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10||10000||0||0|
2024-06-18 13:36:38|UB.D.GILD.CASH.IP|1680|2024-06-17 14:46:40|2024-06-17 23:50:20|6382|1591.2|10.62672|2024-06-18|0.11915|13|0.451502|8|-0.172117|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13||10000||0||0|
2024-06-18 13:36:39|UB.D.GILD.CASH.IP|1680|2024-06-17 14:46:40|2024-06-17 23:50:20|6382|1591.2|10.62672|2024-06-18|0.11915|13|0.451502|8|-0.172117|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13||10000||0||0|
2024-06-18 13:36:39|SC.D.HLTUS.CASH.IP|1379|2024-06-17 14:46:40|2024-06-17 19:59:50|21461|623.7|12.50448|2024-06-18|0.29361|13|0.218442|13|-0.209244|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13||10000||0||0|
2024-06-18 13:36:39|SC.D.HLTUS.CASH.IP|1379|2024-06-17 14:46:40|2024-06-17 19:59:50|21461|623.7|12.50448|2024-06-18|0.29361|13|0.218442|13|-0.209244|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13||10000||0||0|
2024-06-18 13:36:40|SD.D.JKSUS.CASH.IP|850|2024-06-17 14:47:10|2024-06-17 19:59:50|2373|426.1|13.50119|2024-06-18|7.78891|13|0.336984|13|-1.221567|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13||10000||0||0|
2024-06-18 13:36:40|SD.D.JKSUS.CASH.IP|850|2024-06-17 14:47:10|2024-06-17 19:59:50|2373|426.1|13.50119|2024-06-18|7.78891|13|0.336984|13|-1.221567|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13||10000||0||0|
2024-06-18 13:36:40|SD.D.JMIAUS.CASH.IP|1216|2024-06-17 14:46:50|2024-06-17 19:59:50|904|1278.6|2.13171|2024-06-18|0.70036|13|0.550055|13|-2.656748|13|2024-06-17|0.10599|19|1.092896|13|-0.850159|15||10000||0||0|
2024-06-18 13:36:40|SD.D.JMIAUS.CASH.IP|1216|2024-06-17 14:46:50|2024-06-17 19:59:50|904|1278.6|2.13171|2024-06-18|0.70036|13|0.550055|13|-2.656748|13|2024-06-17|0.10599|19|1.092896|13|-0.850159|15||10000||0||0|
2024-06-18 13:36:40|EG.D.KPN.CASH.IP|747|2024-06-17 14:47:00|2024-06-17 15:29:40|352.4|1102|18.4959|2024-06-18|14.33644|13|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10||10000||0||0|
2024-06-18 13:36:41|EG.D.KPN.CASH.IP|747|2024-06-17 14:47:00|2024-06-17 15:29:40|352.4|1102|18.4959|2024-06-18|14.33644|13|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10||10000||0||0|
2024-06-18 13:36:41|SD.D.LMT.CASH.IP|1616|2024-06-17 14:47:00|2024-06-17 19:59:50|45891|113.7|21.95175|2024-06-18|2.81379|13|0.200436|13|-0.184919|13|2024-06-17|10.1586|13|0.131277|13|-0.105141|13||10000||0||0|
2024-06-18 13:36:41|SD.D.LMT.CASH.IP|1616|2024-06-17 14:47:00|2024-06-17 19:59:50|45891|113.7|21.95175|2024-06-18|2.81379|13|0.200436|13|-0.184919|13|2024-06-17|10.1586|13|0.131277|13|-0.105141|13||10000||0||0|
2024-06-18 13:36:42|EC.D.MCA.CASH.IP|2381|2024-06-17 14:47:00|2024-06-17 15:29:50|71070|11.1|7.91192|2024-06-18|3.31795|7|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7||10000||0||0|
2024-06-18 13:36:42|EC.D.MCA.CASH.IP|2381|2024-06-17 14:47:00|2024-06-17 15:29:50|71070|11.1|7.91192|2024-06-18|3.31795|7|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7||10000||0||0|
2024-06-18 13:36:42|UC.D.MRNAUS.CASH.IP|1588|2024-06-17 14:47:00|2024-06-17 23:50:00|13428|710|12.22653|2024-06-18|0.25162|10|0.388706|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13||10000||0||0|
2024-06-18 13:36:42|UC.D.MRNAUS.CASH.IP|1588|2024-06-17 14:47:00|2024-06-17 23:50:00|13428|710|12.22653|2024-06-18|0.25162|10|0.388706|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13||10000||0||0|
2024-06-18 13:36:43|EJ.D.NESN.CASH.IP|1679|2024-06-17 14:47:20|2024-06-17 15:19:50|9524|243|19.4274|2024-06-18|20.86741|13|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12||10000||0||0|
2024-06-18 13:36:43|EJ.D.NESN.CASH.IP|1679|2024-06-17 14:47:20|2024-06-17 15:19:50|9524|243|19.4274|2024-06-18|20.86741|13|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12||10000||0||0|
2024-06-18 13:36:43|SE.D.NIOUS.CASH.IP|2608|2024-06-17 14:47:10|2024-06-17 23:59:40|432|7168.1|1.13819|2024-06-18|0.22883|10|0.464037|13|-0.460829|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20||10000||0||0|
2024-06-18 13:36:43|SE.D.NIOUS.CASH.IP|2608|2024-06-17 14:47:10|2024-06-17 23:59:40|432|7168.1|1.13819|2024-06-18|0.22883|10|0.464037|13|-0.460829|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20||10000||0||0|
2024-06-18 13:36:44|EJ.D.NOV.CASH.IP|1994|2024-06-17 14:47:10|2024-06-17 15:19:50|9360|193.6|16.00747|2024-06-18|13.5798|12|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13||10000||0||0|
2024-06-18 13:36:44|EJ.D.NOV.CASH.IP|1994|2024-06-17 14:47:10|2024-06-17 15:19:50|9360|193.6|16.00747|2024-06-18|13.5798|12|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13||10000||0||0|
2024-06-18 13:36:44|KA.D.OCDO.CASH.IP|1018|2024-06-17 14:47:40|2024-06-17 15:29:50|347.7|1062.2|16.07527|2024-06-18|5.45422|13|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7||10000||0||0|
2024-06-18 13:36:45|UC.D.ORLY.CASH.IP|1574|2024-06-17 14:47:20|2024-06-17 19:59:50|104320|155|27.50673|2024-06-18|40.24648|13|1.421078|13|-0.217767|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19||10000||0||0|
2024-06-18 13:36:45|KA.D.OCDO.CASH.IP|1018|2024-06-17 14:47:40|2024-06-17 15:29:50|347.7|1062.2|16.07527|2024-06-18|5.45422|13|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7||10000||0||0|
2024-06-18 13:36:45|SE.D.PLTRUS.CASH.IP|4428|2024-06-17 14:47:20|2024-06-17 23:59:50|2502|8551.5|6.68216|2024-06-18|10.08003|13|0.39968|9|-0.439648|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13||10000||0||0|
2024-06-18 13:36:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-18|40.24648|13|1.421078|13|-0.217767|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19||10000||0||0|
2024-06-18 13:36:46|UC.D.PYPLVUS.CASH.IP|2481|2024-06-17 14:47:20|2024-06-17 23:57:10|5981|1919.9|7.9247|2024-06-18|12.97378|13|0.200837|13|-0.2002|10|2024-06-17|0.06652|22|0.2998|13|-0.281597|13||10000||0||0|
2024-06-18 13:36:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-18|10.07978|13|0.39968|9|-0.439648|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13||10000||0||0|
2024-06-18 13:36:46|UC.D.PTONUS.CASH.IP|1393|2024-06-17 14:48:10|2024-06-17 23:58:00|389|6212.5|1.773|2024-06-18|0.57153|13|0.515464|13|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10||10000||0||0|
2024-06-18 13:36:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-18|12.97378|13|0.200837|13|-0.2002|10|2024-06-17|0.06652|22|0.2998|13|-0.281597|13||10000||0||0|
2024-06-18 13:36:47|KA.D.RIO.CASH.IP|1846|2024-06-17 14:47:30|2024-06-17 15:29:50|5178|184.2|20.11196|2024-06-18|15.07498|13|0.096413|7|-0.11583|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7||10000||0||0|
2024-06-18 13:36:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-18|0.57153|13|0.515464|13|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10||10000||0||0|
2024-06-18 13:36:47|EJ.D.ROG.CASH.IP|1297|2024-06-17 14:47:40|2024-06-17 15:19:50|24650|139.5|11.42377|2024-06-18|5.72925|13|0.081633|7|-0.040883|7|2024-06-17|0.04519|15|0.081433|7|-0.081169|7||10000||0||0|
2024-06-18 13:36:47|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-18|15.07498|13|0.096413|7|-0.11583|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7||10000||0||0|
2024-06-18 13:36:48|KA.D.RR.CASH.IP|2085|2024-06-17 14:47:20|2024-06-17 15:29:50|460.1|1505.2|15.03112|2024-06-18|15.83784|13|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7||10000||0||0|
2024-06-18 13:36:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-18|5.72925|13|0.081633|7|-0.040883|7|2024-06-17|0.04519|15|0.081433|7|-0.081169|7||10000||0||0|
2024-06-18 13:36:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:48|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-18|15.83784|13|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7||10000||0||0|
2024-06-18 13:36:49|ED.D.SAPG.CASH.IP|2133|2024-06-17 14:47:30|2024-06-17 15:29:50|17606|225.3|9.43728|2024-06-18|7.71366|13|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7||10000||0||0|
2024-06-18 13:36:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:49|SG.D.SAP.CASH.IP|1273|2024-06-17 14:47:40|2024-06-17 19:59:50|19003|53.6|23.20819|2024-06-18|2.4951|13|0.042384|13|-0.074145|13|2024-06-17|0.63871|13|0.111489|13|-0.143115|15||10000||0||0|
2024-06-18 13:36:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-18|7.71366|13|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7||10000||0||0|
2024-06-18 13:36:50|ED.D.SIEGn.CASH.IP|2330|2024-06-17 14:47:40|2024-06-17 15:29:50|16838|178|12.42132|2024-06-18|9.43076|7|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7||10000||0||0|
2024-06-18 13:36:50|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-18|2.49523|13|0.042384|13|-0.074145|13|2024-06-17|0.63871|13|0.111489|13|-0.143115|15||10000||0||0|
2024-06-18 13:36:50|EC.D.GLEFP.CASH.IP|1970|2024-06-17 14:47:40|2024-06-17 15:29:50|2245|145.2|17.28414|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8||10000||0||0|
2024-06-18 13:36:50|ED.D.SIEGn.CASH.IP|1|2024-06-18 13:36:50|2024-06-18 13:36:50|16776|0|0.02384|2024-06-18|9.43076|7|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7||10000||0||0|
2024-06-18 13:36:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8||10000||0||0|
2024-06-18 13:36:51|UD.D.TSLA.CASH.IP|5103|2024-06-17 14:47:40|2024-06-17 23:59:50|18774|7252.5|10.10979|2024-06-18|7.82706|13|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8||10000||0||0|
2024-06-18 13:36:52|EC.D.FP.CASH.IP|2270|2024-06-17 14:47:40|2024-06-17 15:29:50|6202|129.7|8.51771|2024-06-18|5.10933|7|0.112613|7|-0.159464|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7||10000||0||0|
2024-06-18 13:36:52|UD.D.TSLA.CASH.IP|156|2024-06-18 13:11:00|2024-06-18 13:36:50|18493|66188.8|6.46214|2024-06-18|7.82703|13|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8||10000||0||0|
2024-06-18 13:36:52|SH.D.UBERUS.CASH.IP|2426|2024-06-17 14:47:50|2024-06-17 23:59:50|7094|3284.4|5.7461|2024-06-18|4.95069|13|10.472441|8|-0.225257|13|2024-06-17|0.15712|9|6.923077|8|-0.737903|20||10000||0||0|
2024-06-18 13:36:52|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-18|5.10933|7|0.112613|7|-0.159464|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7||10000||0||0|
2024-06-18 13:36:53|EG.D.ULNA.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||65|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-18|4.95069|13|10.472441|8|-0.225257|13|2024-06-17|0.15712|9|6.923077|8|-0.737903|20||10000||0||0|
2024-06-18 13:36:53|KA.D.ULVR.CASH.IP|1448|2024-06-17 14:48:00|2024-06-17 15:29:50|4432|258.5|11.88951|2024-06-18|6.6476|13|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7||10000||0||0|
2024-06-18 13:36:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:53|SH.D.UPS.CASH.IP|1693|2024-06-17 14:48:10|2024-06-17 19:59:50|13585|637.5|20.16158|2024-06-18|10.70588|13|0.168882|13|-0.15397|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13||10000||0||0|
2024-06-18 13:36:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-18|6.6476|13|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7||10000||0||0|
2024-06-18 13:36:54|UD.D.VRMUS.CASH.IP|91|2024-06-17 14:48:40|2024-06-17 19:59:50|930|149.7|20.96759|2024-06-18|1.5413|13|4.138702|13|-0.107527|13|2024-06-17|68.06792|13|0.106724|16|-1.162791|16||10000||0||0|
2024-06-18 13:36:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-18|10.70588|13|0.168882|13|-0.15397|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13||10000||0||0|
2024-06-18 13:36:54|UD.D.VRMUS.CASH.IP|1|2024-06-18 13:36:50|2024-06-18 13:36:50|929|0|1.61464|2024-06-18|1.55963|13|4.138702|13|-0.107527|13|2024-06-17|68.06792|13|0.106724|16|-1.162791|16||10000||0||0|
2024-06-18 13:36:54|SB.D.DIS.CASH.IP|3200|2024-06-17 14:48:10|2024-06-17 23:59:50|10147|1386.7|7.79474|2024-06-18|12.31681|13|0.546502|13|-0.177515|12|2024-06-17|2.51062|14|0.382063|8|-0.216984|20||10000||0||0|
2024-06-18 13:36:55|SH.D.WFC.CASH.IP|2018|2024-06-17 14:48:10|2024-06-17 23:59:40|5835|4304.2|3.63258|2024-06-18|22.5361|13|22.408666|8|-0.326741|13|2024-06-17|0.01713|19|2.464286|8|-0.331936|13||10000||0||0|
2024-06-18 13:36:55|SB.D.DIS.CASH.IP|604|2024-06-18 08:00:00|2024-06-18 13:36:50|10147|138.1|16.91869|2024-06-18|12.31681|13|0.546502|13|-0.177515|12|2024-06-17|2.51062|14|0.382063|8|-0.216984|20||10000||0||0|
2024-06-18 13:36:55|UD.D.WYNN.CASH.IP|1382|2024-06-17 14:48:20|2024-06-17 19:59:50|8876|711|16.6744|2024-06-18|11.40522|13|0.913138|13|-0.30361|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13||10000||0||0|
2024-06-18 13:36:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-18|22.5358|13|22.408666|8|-0.326741|13|2024-06-17|0.01713|19|2.464286|8|-0.331936|13||10000||0||0|
2024-06-18 13:36:56|UD.D.ZMUS.CASH.IP|1479|2024-06-17 14:48:20|2024-06-17 23:58:30|5715|1123.1|10.24322|2024-06-18|0.66667|9|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22||10000||0||0|
2024-06-18 13:36:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-18|11.40522|13|0.913138|13|-0.30361|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13||10000||0||0|
2024-06-18 13:36:56|EJ.D.ZURZ.CASH.IP|1345|2024-06-17 14:48:10|2024-06-17 15:19:50|47860|29.3|24.47433|2024-06-18|21.47681|13|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7||10000||0||0|
2024-06-18 13:36:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-18|0.66667|9|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22||10000||0||0|
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-18|21.47681|13|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7||10000||0||0|
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:36:58|CS.D.BCHUSD.CFD.IP|7839|2024-06-17 14:48:20|2024-06-17 23:59:50|418.46|15.2|0.59574|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-16|0.5565|14|0.348301|20|-0.351939|19
2024-06-18 13:36:59|CS.D.BCHUSD.CFD.IP|7839|2024-06-17 14:48:20|2024-06-17 23:59:50|418.46|15.2|0.59574|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-16|0.5565|14|0.348301|20|-0.351939|19
2024-06-18 13:36:59|IR.D.FLG.FWM2.IP|2622|2024-06-17 14:48:30|2024-06-17 16:59:50|9836|41.9|0.012|2024-06-18|0.02029|13|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8||10000||0||0|
2024-06-18 13:36:59|IR.D.FLG.FWM2.IP|2021|2024-06-18 07:00:00|2024-06-18 13:36:50|9859.5|44.3|0.01261|2024-06-18|0.02029|13|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8||10000||0||0|
2024-06-18 13:37:00|IR.D.ULTRA100.FWM.IP|3982|2024-06-17 14:49:30|2024-06-17 23:59:20|12793.3|30.3|0.01252|2024-06-18|0.03127|13|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-16|0.03117|22|0.04838|23|-0.10894|22
2024-06-18 13:37:00|IR.D.ULTRA100.FWM.IP|2457|2024-06-18 00:00:10|2024-06-18 13:36:50|12793.3|22.4|0.01377|2024-06-18|0.03127|13|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-16|0.03117|22|0.04838|23|-0.10894|22
2024-06-18 13:37:00|IR.D.BOND100.FWM.IP|3676|2024-06-17 14:48:40|2024-06-17 23:56:50|11990.2|42.9|0.00977|2024-06-18|0.03337|13|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-16|0.03332|22|0.051615|22|-0.064901|22
2024-06-18 13:37:01|IR.D.BOND100.FWM.IP|2114|2024-06-18 00:00:10|2024-06-18 13:36:50|11990.2|36.1|0.01237|2024-06-18|0.03337|13|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-16|0.03332|22|0.051615|22|-0.064901|22
2024-06-18 13:37:01|IR.D.10YEAR100.FWM.IP|4852|2024-06-17 14:48:50|2024-06-17 23:59:50|11059.7|124.8|0.00603|2024-06-18|0.03617|13|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-16|0.03616|22|0.014471|22|-0.042467|22
2024-06-18 13:37:02|IR.D.10YEAR100.FWM.IP|2269|2024-06-18 03:14:40|2024-06-18 13:36:50|11059.7|152.6|0.00832|2024-06-18|0.03617|13|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-16|0.03616|22|0.014471|22|-0.042467|22
2024-06-18 13:37:02|IR.D.05YEAR100.FWM.IP|4288|2024-06-17 14:48:50|2024-06-17 23:59:50|10689.2|84.3|0.00484|2024-06-18|0.01871|13|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-16|0.01871|22|0.007485|22|-0.040205|22
2024-06-18 13:37:02|CO.D.LH.FWM1.IP|1044|2024-06-17 14:48:50|2024-06-17 18:04:50|9534|8.9|0.13707|2024-06-18|0.15775|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13||10000||0||0|
2024-06-18 13:37:02|IR.D.05YEAR100.FWM.IP|2541|2024-06-18 00:00:00|2024-06-18 13:37:00||78.6|0.00605|2024-06-18|0.01871|13|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-16|0.01871|22|0.007485|22|-0.040205|22
2024-06-18 13:37:03|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-18|0.15775|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13||10000||0||0|
2024-06-18 13:37:03|IR.D.FOAT.FWM1.IP|3772|2024-06-17 14:49:00|2024-06-17 18:59:40|12402|36.2|10.41812|2024-06-18|5.08937|7|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7||10000||0||0|
2024-06-18 13:37:03|IR.D.FOAT.FWM1.IP|2919|2024-06-18 00:15:00|2024-06-18 13:37:00||38.4|9.10651|2024-06-18|5.08937|7|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7||10000||0||0|
2024-06-18 13:37:03|IR.D.FBTP.FWM1.IP|3209|2024-06-17 14:52:50|2024-06-17 16:59:50|11639|45.1|6.69946|2024-06-18|2.81057|9|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 13:37:04|IR.D.FBTP.FWM1.IP|2582|2024-06-18 06:01:00|2024-06-18 13:37:00|11682|48.8|5.53248|2024-06-18|2.81057|9|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 13:37:04|IR.D.FGBM.FWM1.IP|3146|2024-06-17 14:49:00|2024-06-17 19:59:50|11672|128.8|3.15743|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7||10000||0||0|
2024-06-18 13:37:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:04|IR.D.FGBM.FWM1.IP|1456|2024-06-18 08:17:00|2024-06-18 13:37:00|11672|178.5|0.97339|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7||10000||0||0|
2024-06-18 13:37:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:05|IR.D.FGBL.FWM1.IP|4469|2024-06-17 14:49:00|2024-06-17 19:59:50|13247|107.9|3.86084|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8||10000||0||0|
2024-06-18 13:37:06|IR.D.FGBL.FWM1.IP|3275|2024-06-18 00:15:00|2024-06-18 13:37:00|13252|124.7|4.28797|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8||10000||0||0|
2024-06-18 13:37:06|EN.D.LGO.FWM2.IP|4410|2024-06-17 14:49:20|2024-06-17 21:45:00|768.3|19.2|0.09916|2024-06-18|0.12912|13|0.142413|13|-0.104112|6|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22
2024-06-18 13:37:07|EN.D.LGO.FWM2.IP|3677|2024-06-17 17:19:50|2024-06-17 21:45:00|768.3|16.3|0.09893|2024-06-18|0.12912|13|0.142413|13|-0.104112|6|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22
2024-06-18 13:37:07|CO.D.CFI.FWM2.IP|2781|2024-06-17 14:49:10|2024-06-17 15:59:50|6815.5|4.5|0.12023|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8||10000||0||0|
2024-06-18 13:37:07|SE.D.PANWUS.CASH.IP|1421|2024-06-17 14:49:10|2024-06-17 23:59:00|31849|319.2|18.41257|2024-06-18|21.89458|13|0.287734|13|-0.405654|13|2024-06-17|0.18024|20|0.240415|13|-0.512611|9||10000||0||0|
2024-06-18 13:37:07|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8||10000||0||0|
2024-06-18 13:37:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-18|21.89458|13|0.287734|13|-0.405654|13|2024-06-17|0.18024|20|0.240415|13|-0.512611|9||10000||0||0|
2024-06-18 13:37:08|UA.D.ABNBUS.CASH.IP|1638|2024-06-17 14:49:20|2024-06-17 23:59:30|14989|1240.3|11.87594|2024-06-18|0.46948|12|0.348993|13|-0.300903|11|2024-06-17|0.20067|22|0.484522|13|-0.45538|13||10000||0||0|
2024-06-18 13:37:08|UA.D.BIDU.CASH.IP|1650|2024-06-17 14:49:10|2024-06-17 23:57:20|9155|758.8|13.23405|2024-06-18|5.25522|13|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8||10000||0||0|
2024-06-18 13:37:08|UA.D.ABNBUS.CASH.IP|212|2024-06-18 08:01:10|2024-06-18 13:37:00|14989|1975.4|19.87046|2024-06-18|0.46948|12|0.348993|13|-0.300903|11|2024-06-17|0.20067|22|0.484522|13|-0.45538|13||10000||0||0|
2024-06-18 13:37:09|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-18|5.25522|13|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8||10000||0||0|
2024-06-18 13:37:09|UC.D.NVDA.CASH.IP|5250|2024-06-17 14:49:20|2024-06-17 23:59:50|13181|15600.2|8.33945|2024-06-18|6.22025|13|0.259681|13|-0.213285|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13||10000||0||0|
2024-06-18 13:37:10|EZ.D.ROBINGREY.Month2.IP|1296|2024-06-17 14:49:10|2024-06-17 23:59:30|18.59|0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13||10000||0||0|
2024-06-18 13:37:10|UC.D.NVDA.CASH.IP|2016|2024-06-18 08:00:00|2024-06-18 13:37:00|13182|2399.4|12.62123|2024-06-18|6.22037|13|0.259681|13|-0.213285|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13||10000||0||0|
2024-06-18 13:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:10|EZ.D.ROBINGREY.Month2.IP|1|2024-06-18 13:37:10|2024-06-18 13:37:10|18.32|0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13||10000||0||0|
2024-06-18 13:37:10|UD.D.SPWR.CASH.IP|1478|2024-06-17 14:49:20|2024-06-17 19:59:50|268|3484.1|0.11057|2024-06-18|0.90228|13|1.886792|13|-1.111111|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18||10000||0||0|
2024-06-18 13:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-18|0.90228|13|1.886792|13|-1.111111|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18||10000||0||0|
2024-06-18 13:37:11|SE.D.NETUS.CASH.IP|1750|2024-06-17 14:49:30|2024-06-17 19:59:50|7766|974.9|18.38137|2024-06-18|0.4701|13|0.3517|13|-0.939753|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13||10000||0||0|
2024-06-18 13:37:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:11|SE.D.NETUS.CASH.IP|43|2024-06-18 13:30:00|2024-06-18 13:37:10|7735|328.3|0.45917|2024-06-18|0.4701|13|0.3517|13|-0.939753|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13||10000||0||0|
2024-06-18 13:37:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:12|SI.D.ARKKUS.CASH.IP|1392|2024-06-17 14:49:40|2024-06-17 19:59:50|4414|1029.7|3.54196|2024-06-18|0.07122|13|0.114181|13|-0.67981|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13||10000||0||0|
2024-06-18 13:37:12|SI.D.ARKKUS.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|4362|12222.5|0.07122|2024-06-18|0.07122|13|0.114181|13|-0.67981|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13||10000||0||0|
2024-06-18 13:37:12|SI.D.ARKGUS.CASH.IP|1070|2024-06-17 14:49:40|2024-06-17 19:59:50|2456|148.4|11.06399|2024-06-18|0.21783|13|0.164474|13|-0.245902|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13||10000||0||0|
2024-06-18 13:37:13|SI.D.ARKGUS.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|2432|718.4|0.21783|2024-06-18|0.21783|13|0.164474|13|-0.245902|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13||10000||0||0|
2024-06-18 13:37:13|SI.D.ARKQUS.CASH.IP|1313|2024-06-17 14:49:50|2024-06-17 19:59:50|5475|8.4|19.15515|2024-06-18|5.21596|13|0.10987|13|-0.091274|13|2024-06-17|19.69272|19|0.13016|13|-0.204006|13||10000||0||0|
2024-06-18 13:37:13|SI.D.ARKQUS.CASH.IP|41|2024-06-18 13:30:00|2024-06-18 13:37:10|5475|113.9|5.08874|2024-06-18|5.21596|13|0.10987|13|-0.091274|13|2024-06-17|19.69272|19|0.13016|13|-0.204006|13||10000||0||0|
2024-06-18 13:37:13|SI.D.ARKFUS.CASH.IP|1277|2024-06-17 14:49:50|2024-06-17 19:59:40|2774|32.1|20.86395|2024-06-18|0.18018|13|0.217865|13|-0.180832|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13||10000||0||0|
2024-06-18 13:37:13|SI.D.ARKFUS.CASH.IP|1277|2024-06-17 14:49:50|2024-06-17 19:59:40|2774|32.1|20.86395|2024-06-18|0.18018|13|0.217865|13|-0.180832|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13||10000||0||0|
2024-06-18 13:37:14|SI.D.ARKWUS.CASH.IP|1720|2024-06-17 14:49:50|2024-06-17 19:59:50|7764|19.1|13.95168|2024-06-18|2.851|13|0.313112|13|-0.143266|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13||10000||0||0|
2024-06-18 13:37:14|SI.D.ARKWUS.CASH.IP|1720|2024-06-17 14:49:50|2024-06-17 19:59:50|7764|19.1|13.95168|2024-06-18|2.851|13|0.313112|13|-0.143266|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13||10000||0||0|
2024-06-18 13:37:14|SI.D.PRNTUS.CASH.IP|66|2024-06-17 15:02:30|2024-06-17 19:55:00|1939|78.6|23.53262|2024-06-18|5.19571|13|0.310881|13|-0.051706|13|2024-06-17|56.18846|13|0.356961|13|0|||10000||0||0|
2024-06-18 13:37:14|SI.D.PRNTUS.CASH.IP|66|2024-06-17 15:02:30|2024-06-17 19:55:00|1939|78.6|23.53262|2024-06-18|5.19571|13|0.310881|13|-0.051706|13|2024-06-17|56.18846|13|0.356961|13|0|||10000||0||0|
2024-06-18 13:37:14|SI.D.IZRLUS.CASH.IP|56|2024-06-17 14:52:10|2024-06-17 19:59:50|1951|41.7|12.62662|2024-06-18|5.95527|13|0.102828|13|-0.255624|13|2024-06-17|1.15231|14|1.122449|13|0|||10000||0||0|
2024-06-18 13:37:15|SI.D.IZRLUS.CASH.IP|56|2024-06-17 14:52:10|2024-06-17 19:59:50|1951|41.7|12.62662|2024-06-18|5.95527|13|0.102828|13|-0.255624|13|2024-06-17|1.15231|14|1.122449|13|0|||10000||0||0|
2024-06-18 13:37:15|UA.D.CANUS.CASH.IP|1470|2024-06-17 14:50:00|2024-06-17 19:59:50|122|8035.6|0.21244|2024-06-18|1.66172|13|1.666667|13|-1.6|13|2024-06-17|0.73182|16|0.970874|13|-0.917431|13||10000||0||0|
2024-06-18 13:37:15|UA.D.CANUS.CASH.IP|1470|2024-06-17 14:50:00|2024-06-17 19:59:50|122|8035.6|0.21244|2024-06-18|1.66172|13|1.666667|13|-1.6|13|2024-06-17|0.73182|16|0.970874|13|-0.917431|13||10000||0||0|
2024-06-18 13:37:16|UC.D.RIOTUS.CASH.IP|2224|2024-06-17 14:50:00|2024-06-17 23:59:50|1045|4162|7.53052|2024-06-18|6.9941|13|0.575816|13|-1.042654|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13||10000||0||0|
2024-06-18 13:37:16|UC.D.RIOTUS.CASH.IP|2224|2024-06-17 14:50:00|2024-06-17 23:59:50|1045|4162|7.53052|2024-06-18|6.9941|13|0.575816|13|-1.042654|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13||10000||0||0|
2024-06-18 13:37:16|KN.D.HIVECN.CASH.IP|855|2024-06-17 14:50:00|2024-06-17 19:59:50|446|296.4|33.49052|2024-06-18|0.8636|13|0.696056|13|-1.144165|13|2024-06-17|39.81652|18|0.738916|13|-0.742574|13||10000||0||0|
2024-06-18 13:37:16|KN.D.HIVECN.CASH.IP|855|2024-06-17 14:50:00|2024-06-17 19:59:50|446|296.4|33.49052|2024-06-18|0.8636|13|0.696056|13|-1.144165|13|2024-06-17|39.81652|18|0.738916|13|-0.742574|13||10000||0||0|
2024-06-18 13:37:16|SI.D.IWNUS.CASH.IP|1859|2024-06-17 14:50:10|2024-06-17 19:59:50|14993|129.2|6.52778|2024-06-18|0.09774|13|0.120297|13|-0.260087|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13||10000||0||0|
2024-06-18 13:37:17|SI.D.IWNUS.CASH.IP|1859|2024-06-17 14:50:10|2024-06-17 19:59:50|14993|129.2|6.52778|2024-06-18|0.09759|13|0.120297|13|-0.260087|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13||10000||0||0|
2024-06-18 13:37:17|SI.D.IWO.CASH.IP|1821|2024-06-17 14:50:10|2024-06-17 19:59:50|26023|120|9.91073|2024-06-18|0.12363|13|0.13088|13|-0.099962|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13||10000||0||0|
2024-06-18 13:37:17|SI.D.IWO.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|26023|54.4|0.12502|2024-06-18|0.12502|13|0.13088|13|-0.099962|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13||10000||0||0|
2024-06-18 13:37:17|SI.D.IWDUS.CASH.IP|1741|2024-06-17 14:50:20|2024-06-17 19:59:50|17369|501.1|1.38619|2024-06-18|0.07363|13|0.138528|13|-0.063291|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17||10000||0||0|
2024-06-18 13:37:18|SI.D.IWDUS.CASH.IP|1169|2024-06-17 16:41:20|2024-06-17 19:59:50|17369|496.6|1.63416|2024-06-18|0.07376|13|0.138528|13|-0.063291|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17||10000||0||0|
2024-06-18 13:37:18|SI.D.IWFUS.CASH.IP|1900|2024-06-17 14:50:20|2024-06-17 19:59:50|36665|71.7|0.38629|2024-06-18|0.079|13|0.04909|13|-0.046308|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17||10000||0||0|
2024-06-18 13:37:18|SI.D.IWFUS.CASH.IP|1900|2024-06-17 14:50:20|2024-06-17 19:59:50|36665|71.7|0.38629|2024-06-18|0.07912|13|0.04909|13|-0.046308|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17||10000||0||0|
2024-06-18 13:37:18|KA.D.IWVLLN.CASH.IP|911|2024-06-17 14:51:10|2024-06-17 15:29:50|4223|70.8|38.77418|2024-06-18|9.28891|13|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7||10000||0||0|
2024-06-18 13:37:19|KA.D.IWVLLN.CASH.IP|838|2024-06-18 07:00:00|2024-06-18 13:37:10|4223|76.9|38.8094|2024-06-18|9.28891|13|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7||10000||0||0|
2024-06-18 13:37:19|CS.D.LTCUSD.CFE.IP|7093|2024-06-17 14:50:30|2024-06-17 23:59:50|76.41|7.2|0.5363|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-16|0.50254|3|0.213648|4|-0.12692|17
2024-06-18 13:37:20|CS.D.LTCUSD.CFE.IP|7093|2024-06-17 14:50:30|2024-06-17 23:59:50|76.41|7.2|0.5363|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-16|0.50254|3|0.213648|4|-0.12692|17
2024-06-18 13:37:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:24|OP.D.SPX5.4000P.IP|2742|2024-06-17 14:51:00|2024-06-17 23:57:10|3.33|0|44.96781|2024-06-18|43.50923|11|2.616279|0|-0.547945|13|2024-06-17|37.38585|10|5.621302|18|-3.910615|19||10000||0||0|
2024-06-18 13:37:24|OP.D.SPX5.4000P.IP|2742|2024-06-17 14:51:00|2024-06-17 23:57:10|3.33|0|44.96781|2024-06-18|43.50923|11|2.616279|0|-0.547945|13|2024-06-17|37.38585|10|5.621302|18|-3.910615|19||10000||0||0|
2024-06-18 13:37:25|OP.D.SPX2.4000P.IP|5251|2024-06-17 14:51:00|2024-06-17 23:59:50|13.82|0|16.86807|2024-06-18|14.59581|0|1.120633|13|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14||10000||0||0|
2024-06-18 13:37:25|OP.D.SPX3.4000P.IP|2|2024-06-17 20:15:00|2024-06-17 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-17|10000||0||0|||10000||0||0|
2024-06-18 13:37:25|OP.D.SPX2.4000P.IP|5251|2024-06-17 14:51:00|2024-06-17 23:59:50|13.82|0|16.86807|2024-06-18|14.59581|0|1.120633|13|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14||10000||0||0|
2024-06-18 13:37:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|10000||0||0|||10000||0||0|
2024-06-18 13:37:26|OP.D.SPX5.4250P.IP|3812|2024-06-17 14:51:10|2024-06-17 23:59:00|5.46|0|27.81643|2024-06-18|26.90327|11|3.649635|13|-0.544465|13|2024-06-17|23.1823|10|3.338633|15|-6.075534|17||10000||0||0|
2024-06-18 13:37:26|OP.D.SPX5.4250P.IP|2015|2024-06-18 00:00:10|2024-06-18 13:37:10|5.66|0|27.4737|2024-06-18|26.90327|11|3.649635|13|-0.544465|13|2024-06-17|23.1823|10|3.338633|15|-6.075534|17||10000||0||0|
2024-06-18 13:37:26|OP.D.SPX2.4250P.IP|5434|2024-06-17 14:51:10|2024-06-17 23:59:50|19.19|0|11.7418|2024-06-18|11.34306|1|1.119221|13|-0.903471|7|2024-06-17|11.02004|10|9.359047|18|-2.014995|14||10000||0||0|
2024-06-18 13:37:27|OP.D.SPX3.4250P.IP|2|2024-06-17 20:15:00|2024-06-17 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13||10000||0||0|
2024-06-18 13:37:27|OP.D.SPX2.4250P.IP|3099|2024-06-18 00:00:10|2024-06-18 13:37:10|20.55|0|11.485|2024-06-18|11.34306|1|1.119221|13|-0.903471|7|2024-06-17|11.02004|10|9.359047|18|-2.014995|14||10000||0||0|
2024-06-18 13:37:27|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13||10000||0||0|
2024-06-18 13:37:28|OP.D.SPX5.4500P.IP|4996|2024-06-17 14:51:10|2024-06-17 23:59:50|8.76|0|17.47793|2024-06-18|16.88687|11|3.314286|13|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17||10000||0||0|
2024-06-18 13:37:28|OP.D.SPX5.4500P.IP|3583|2024-06-17 19:14:10|2024-06-17 23:59:50|8.76|0|17.67023|2024-06-18|16.88687|11|3.314286|13|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17||10000||0||0|
2024-06-18 13:37:28|OP.D.SPX2.4500P.IP|5728|2024-06-17 14:51:10|2024-06-17 23:59:50|26.91|0|8.46884|2024-06-18|8.26904|1|1.064207|13|-0.866251|7|2024-06-17|7.82437|10|9.352227|18|-1.930116|14||10000||0||0|
2024-06-18 13:37:29|OP.D.SPX3.4500P.IP|46|2024-06-17 14:51:10|2024-06-17 20:15:00||0|4014.49275|2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14||10000||0||0|
2024-06-18 13:37:29|OP.D.SPX2.4500P.IP|3301|2024-06-18 00:00:00|2024-06-18 13:37:10|28.18|0|8.35639|2024-06-18|8.26904|1|1.064207|13|-0.866251|7|2024-06-17|7.82437|10|9.352227|18|-1.930116|14||10000||0||0|
2024-06-18 13:37:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14||10000||0||0|
2024-06-18 13:37:30|OP.D.SPX4.4250P.IP|1534|2024-06-17 14:51:20|2024-06-17 23:58:10|0.94|0|118.1105|2024-06-18|104.65606|1|4.672897|0|-3.26087|13|2024-06-17|85.63711|10|23.423423|9|-6.557377|15||10000||0||0|
2024-06-18 13:37:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:30|IR.D.02YEAR100.FWM.IP|3616|2024-06-17 14:51:20|2024-06-17 23:59:50|10220.7|82.1|0.0056|2024-06-18|0.01957|12|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-16|0.01957|22|0.003914|23|-0.014673|22
2024-06-18 13:37:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-18|104.65606|1|4.672897|0|-3.26087|13|2024-06-17|85.63711|10|23.423423|9|-6.557377|15||10000||0||0|
2024-06-18 13:37:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-18|0.01957|12|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-16|0.01957|22|0.003914|23|-0.014673|22
2024-06-18 13:37:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:32|UB.D.HOODUS.CASH.IP|1970|2024-06-17 14:51:30|2024-06-17 23:59:30|2192|2989.2|3.89992|2024-06-18|3.94856|13|0.364797|13|-0.364964|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8||10000||0||0|
2024-06-18 13:37:33|UB.D.HOODUS.CASH.IP|381|2024-06-18 08:01:00|2024-06-18 13:37:30|2193|1993.3|9.79463|2024-06-18|3.94856|13|0.364797|13|-0.364964|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8||10000||0||0|
2024-06-18 13:37:33|CS.D.EOSUSD.CFD.IP|7738|2024-06-17 14:51:40|2024-06-17 23:59:50|61.36|10.2|0.68443|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-16|0.60475|7|0.773276|20|-0.106642|15
2024-06-18 13:37:34|CS.D.EOSUSD.CFD.IP|7738|2024-06-17 14:51:40|2024-06-17 23:59:50|61.36|10.2|0.68443|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-16|0.60475|7|0.773276|20|-0.106642|15
2024-06-18 13:37:34|CS.D.ADAUSD.CFE.IP|6828|2024-06-17 14:51:30|2024-06-17 23:59:50|39.98|6.7|0.77268|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-16|0.72106|22|0.216815|22|-0.123335|2
2024-06-18 13:37:35|CS.D.ADAUSD.CFE.IP|4136|2024-06-18 00:00:00|2024-06-18 13:37:30|36.73|7.3|0.79421|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-16|0.72106|22|0.216815|22|-0.123335|2
2024-06-18 13:37:35|CS.D.XLMUSD.CFD.IP|4167|2024-06-17 14:51:50|2024-06-17 23:58:20|9.64|4.5|1.06798|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-16|1.01467|23|0.304878|22|-1.01626|19
2024-06-18 13:37:36|CS.D.XLMUSD.CFD.IP|4167|2024-06-17 14:51:50|2024-06-17 23:58:20|9.64|4.5|1.06798|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-16|1.01467|23|0.304878|22|-1.01626|19
2024-06-18 13:37:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:37|IX.D.HSTECH.IFU.IP|5315|2024-06-17 14:52:00|2024-06-17 23:59:50|3726|8|5.8238|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22
2024-06-18 13:37:37|IX.D.HSTECH.IFU.IP|5315|2024-06-17 14:52:00|2024-06-17 23:59:50|3726|8|5.8238|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22
2024-06-18 13:37:38|IX.D.TOPIX.IFU.IP|3951|2024-06-17 14:52:40|2024-06-17 23:59:50|2720.7|9.1|0.03425|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23
2024-06-18 13:37:38|IX.D.TOPIX.IFU.IP|3951|2024-06-17 14:52:40|2024-06-17 23:59:50|2720.7|9.1|0.03425|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23
2024-06-18 13:37:39|CS.D.UNIUSD.CFE.IP|7945|2024-06-17 14:51:50|2024-06-17 23:59:50|1056.65|12.8|0.80168|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23
2024-06-18 13:37:39|CS.D.UNIUSD.CFE.IP|7945|2024-06-17 14:51:50|2024-06-17 23:59:50|1056.65|12.8|0.80168|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23
2024-06-18 13:37:40|CS.D.LNKUSD.CFE.IP|8180|2024-06-17 14:52:00|2024-06-17 23:59:50|1448.25|26.2|0.5776|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-16|0.53585|22|0.297192|20|-0.29845|19
2024-06-18 13:37:40|CS.D.LNKUSD.CFE.IP|8180|2024-06-17 14:52:00|2024-06-17 23:59:50|1448.25|26.2|0.5776|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-16|0.53585|22|0.297192|20|-0.29845|19
2024-06-18 13:37:41|CS.D.DOTUSD.CFE.IP|8118|2024-06-17 14:52:00|2024-06-17 23:59:50|605.44|19.4|0.57193|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-16|0.53346|22|0.474666|20|-0.141016|3
2024-06-18 13:37:41|CS.D.DOTUSD.CFE.IP|8118|2024-06-17 14:52:00|2024-06-17 23:59:50|605.44|19.4|0.57193|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-16|0.53346|22|0.474666|20|-0.141016|3
2024-06-18 13:37:42|CS.D.DOGUSD.CFE.IP|5014|2024-06-17 14:52:10|2024-06-17 23:58:50|12.83|4.5|0.80113|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-16|0.73217|23|0.147059|22|-0.147275|8
2024-06-18 13:37:42|CS.D.DOGUSD.CFE.IP|5014|2024-06-17 14:52:10|2024-06-17 23:58:50|12.83|4.5|0.80113|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-16|0.73217|23|0.147059|22|-0.147275|8
2024-06-18 13:37:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:44|OP.D.SPX3.4750C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|733.82|0|0.2063|2024-06-18|0.19186|6|0.169881|13|-0.188262|12|2024-06-17|0.18981|18|0.307343|23|-0.409166|17||10000||0||0|
2024-06-18 13:37:44|OP.D.SPX3.4750C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|733.82|0|0.2063|2024-06-18|0.19186|6|0.169881|13|-0.188262|12|2024-06-17|0.18981|18|0.307343|23|-0.409166|17||10000||0||0|
2024-06-18 13:37:44|OP.D.SPX3.5000C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|483.83|0|0.3147|2024-06-18|0.29183|6|0.255233|13|-0.284674|12|2024-06-17|0.28714|18|0.464634|23|-0.626981|14||10000||0||0|
2024-06-18 13:37:45|OP.D.SPX3.4750P.IP|125|2024-06-17 14:52:30|2024-06-17 20:15:00||0|2714.59048|2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17||10000||0||0|
2024-06-18 13:37:45|OP.D.SPX3.5000C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|483.83|0|0.3147|2024-06-18|0.29183|6|0.255233|13|-0.284674|12|2024-06-17|0.28714|18|0.464634|23|-0.626981|14||10000||0||0|
2024-06-18 13:37:45|OP.D.SPX3.5000P.IP|239|2024-06-17 14:52:30|2024-06-17 20:15:00||0|2729.73368|2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19||10000||0||0|
2024-06-18 13:37:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17||10000||0||0|
2024-06-18 13:37:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19||10000||0||0|
2024-06-18 13:37:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:48|OP.D.SPX5.4750P.IP|5816|2024-06-17 14:52:30|2024-06-17 23:59:50|14.2|0|14.41227|2024-06-18|13.18622|13|2.918149|13|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17||10000||0||0|
2024-06-18 13:37:49|OP.D.SPX5.4750P.IP|5816|2024-06-17 14:52:30|2024-06-17 23:59:50|14.2|0|14.41227|2024-06-18|13.18622|13|2.918149|13|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17||10000||0||0|
2024-06-18 13:37:49|OP.D.SPX5.5000P.IP|5864|2024-06-17 14:52:30|2024-06-17 23:59:50|23.74|0|8.91273|2024-06-18|8.63572|11|2.842597|13|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17||10000||0||0|
2024-06-18 13:37:49|OP.D.SPX5.5000P.IP|5864|2024-06-17 14:52:30|2024-06-17 23:59:50|23.74|0|8.91273|2024-06-18|8.63572|11|2.842597|13|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17||10000||0||0|
2024-06-18 13:37:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:51|OP.D.SPX2.4750P.IP|5853|2024-06-17 14:52:40|2024-06-17 23:59:50|38.03|0|6.05755|2024-06-18|5.97396|1|1.025641|13|-0.850638|7|2024-06-17|5.506|10|8.88064|18|-1.827126|14||10000||0||0|
2024-06-18 13:37:51|OP.D.SPX2.4750P.IP|5853|2024-06-17 14:52:40|2024-06-17 23:59:50|38.03|0|6.05755|2024-06-18|5.97396|1|1.025641|13|-0.850638|7|2024-06-17|5.506|10|8.88064|18|-1.827126|14||10000||0||0|
2024-06-18 13:37:52|OP.D.SPX2.5000P.IP|5874|2024-06-17 14:52:40|2024-06-17 23:59:50|58.7|0|3.95862|2024-06-18|3.93449|1|0.748299|0|-0.510624|7|2024-06-17|3.53499|10|6.28851|18|-1.608781|14||10000||0||0|
2024-06-18 13:37:52|OP.D.SPX2.5000P.IP|5874|2024-06-17 14:52:40|2024-06-17 23:59:50|58.7|0|3.95862|2024-06-18|3.93449|1|0.748299|0|-0.510624|7|2024-06-17|3.53499|10|6.28851|18|-1.608781|14||10000||0||0|
2024-06-18 13:37:52|IR.D.FBTP.FWM1.IP|4|2024-06-18 13:37:10|2024-06-18 13:37:40|11681|36|0.04281|2024-06-18|2.81057|9|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 13:37:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:53|IR.D.FBTP.FWM1.IP|5|2024-06-18 13:37:10|2024-06-18 13:37:50||31|0.03425|2024-06-18|2.81057|9|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 13:37:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 13:37:53|IX.D.OMX20.IFM.IP|1819|2024-06-18 07:01:00|2024-06-18 13:37:50|1259.12|3.7|0.03775|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7||10000||0||0|
2024-06-18 13:37:53|IX.D.OMX20.IFM.IP|1819|2024-06-18 07:01:00|2024-06-18 13:37:50|1259.12|3.7|0.03775|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7||10000||0||0|
2024-06-18 13:37:54|IX.D.SUNNAS.IFE.IP|7954|2024-06-17 14:53:00|2024-06-17 23:59:50|19910.1|0|0.0754|2024-06-18|0.07521|9|0.084728|12|-0.049087|12|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-16|0.07619|23|0.029482|22|-0.037146|22
2024-06-18 13:37:54|IX.D.SUNNAS.IFE.IP|7954|2024-06-17 14:53:00|2024-06-17 23:59:50|19910.1|0|0.0754|2024-06-18|0.07521|9|0.084728|12|-0.049087|12|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-16|0.07619|23|0.029482|22|-0.037146|22
2024-06-18 13:37:55|IX.D.SUNDOW.IFE.IP|7160|2024-06-17 14:53:00|2024-06-17 23:59:50|38827|0|0.04643|2024-06-18|0.04636|0|0.045146|13|-0.052841|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-16|0.04668|22|0.054509|22|-0.012968|22
2024-06-18 13:37:55|IX.D.SUNDOW.IFE.IP|7160|2024-06-17 14:53:00|2024-06-17 23:59:50|38827|0|0.04643|2024-06-18|0.04636|0|0.045146|13|-0.052841|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-16|0.04668|22|0.054509|22|-0.012968|22
2024-06-18 13:37:56|IX.D.SUNFUN.IFE.IP|5678|2024-06-17 14:53:10|2024-06-17 23:59:50|8166.6|0|0.09797|2024-06-18|0.09776|6|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-16|0.09794|22|0.026945|22|-0.024486|22
2024-06-18 13:37:56|IX.D.SUNFUN.IFE.IP|5678|2024-06-17 14:53:10|2024-06-17 23:59:50|8166.6|0|0.09797|2024-06-18|0.09776|6|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-16|0.09794|22|0.026945|22|-0.024486|22
2024-06-18 13:37:57|IX.D.SUNDAX.IFMM.IP|6050|2024-06-17 14:53:10|2024-06-17 23:59:50|18164.2|0|0.0662|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-16|0.06657|17|0.022237|22|-0.015555|22
2024-06-18 13:37:57|IX.D.SUNDAX.IFMM.IP|6050|2024-06-17 14:53:10|2024-06-17 23:59:50|18164.2|0|0.0662|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-16|0.06657|17|0.022237|22|-0.015555|22
2024-06-18 19:03:01|IX.D.SPTRD.IFE.IP|1969|2024-06-18 13:34:20|2024-06-18 19:03:00||427.5|0.00686|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-16|0.01104|23|0.018423|22|-0.034432|22
2024-06-18 19:03:02|IX.D.RUSSELL.IFM.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|2026.8|76.9|0.01473|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-16|0.01498|22|0.039968|22|-0.059913|22
2024-06-18 19:03:03|IX.D.DOW.IFE.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|38786.5|39.5|0.00619|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-16|0.01245|22|0.036307|22|-0.015563|22
2024-06-18 19:03:04|IX.D.FANG.IFM.IP|1972|2024-06-18 13:34:20|2024-06-18 19:03:00|11333.8|0|0.01588|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-16|0.04462|23|0.03036|22|-0.036626|22
2024-06-18 19:03:06|IX.D.NASDAQ.IFM.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|19899.6|183.4|0.00503|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-16|0.01016|22|0.033065|22|-0.032047|22
2024-06-18 19:03:06|IX.D.ASX.IFD.IP|1321|2024-06-18 13:34:20|2024-06-18 19:03:00|7767|1.7|0.03617|2024-06-18|0.01286|2|0.077374|12|-0.045164|0|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23
2024-06-18 19:03:07|TM.D.BOVESPA.IFM.IP|1735|2024-06-18 13:34:20|2024-06-18 19:03:00|119155|0|0.72608|2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-17|0.094|15|0.088347|13|-0.146664|12||10000||0||0|
2024-06-18 19:03:08|IX.D.CAC.IFM.IP|1812|2024-06-18 13:34:20|2024-06-18 19:03:00|7616.7|23.9|0.02051|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-16|0.0535|23|0.036115|22|-0.034784|22
2024-06-18 19:03:09|IX.D.XINHUA.IFM.IP|1206|2024-06-18 13:34:20|2024-06-18 19:02:40|12211.5|10.4|7.16994|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22
2024-06-18 19:03:10|IX.D.HSCHIN.IFU.IP|1293|2024-06-18 13:34:20|2024-06-18 19:03:00|6408|8.8|0.07306|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22
2024-06-18 19:03:10|IX.D.DEN25.IFM.IP|293|2024-06-18 13:34:20|2024-06-18 14:54:30|1964.8|0.1|0.05059|2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-17|0.05102|13|0.117816|14|-0.112734|10||10000||0||0|
2024-06-18 19:03:11|IX.D.EMGMKT.IFE.IP|1918|2024-06-18 13:34:30|2024-06-18 19:03:10||39.4|0.02048|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22
2024-06-18 19:03:12|IX.D.STXE.IFM.IP|1697|2024-06-18 13:34:30|2024-06-18 19:03:10|4911.28|321.3|0.01349|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-16|0.06197|23|0.018597|22|-0.014456|22
2024-06-18 19:03:13|IX.D.FTSE.CFD.IP|1838|2024-06-18 13:34:30|2024-06-18 19:03:10|8183.1|42.4|0.01822|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-16|0.04896|22|0.026938|22|-0.023256|22
2024-06-18 19:03:13|KB.D.MID250.CASH.IP|692|2024-06-18 13:34:20|2024-06-18 15:29:50|20403.18|0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-17|0|7|0.03237|7|-0.063657|8||10000||0||0|
2024-06-18 19:03:15|IX.D.DAX.IFMM.IP|1822|2024-06-18 13:34:30|2024-06-18 19:03:10|18138.3|10.4|0.01239|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-16|0.03888|22|0.02222|22|-0.017774|22
2024-06-18 19:03:15|TM.D.MDAX.IFM.IP|574|2024-06-18 13:34:00|2024-06-18 19:02:50|25403|6.9|48.94676|2024-06-18|61.85032|15|0.232283|11|-0.553701|11|2024-06-17|0.39069|6|0.436115|7|-11.883647|19||10000||0||0|
2024-06-18 19:03:16|TM.D.TECDAX.IFM.IP|290|2024-06-18 13:36:10|2024-06-18 19:03:00||0.6|26.34257|2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-17|18.363|6|0.539084|8|-0.652916|8||10000||0||0|
2024-06-18 19:03:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:20|IX.D.HANGSENG.IFU.IP|1869|2024-06-18 13:34:30|2024-06-18 19:03:10|18014.6|5.1|0.04542|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23
2024-06-18 19:03:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:21|IX.D.MIB.IFM.IP|1414|2024-06-18 13:34:30|2024-06-18 19:03:10||8.4|10.00577|2024-06-18|0.045|19|0.112648|12|-0.060296|8|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-16|0.12247|23|0.036758|22|-0.012243|22
2024-06-18 19:03:22|IX.D.NIKKEI.IFD.IP|1590|2024-06-18 13:34:30|2024-06-18 19:03:20|38543.5|4.9|0.01749|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23
2024-06-18 19:03:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:23|IX.D.AEX.IFM.IP|1222|2024-06-18 13:34:30|2024-06-18 19:03:20||5|0.01809|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22
2024-06-18 19:03:23|IX.D.OBX.IFM.IP|108|2024-06-18 13:34:40|2024-06-18 14:19:50||1.6|25.04413|2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-17|28.95316|7|0.057607|7|-0.038507|12||10000||0||0|
2024-06-18 19:03:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:24|IX.D.SINGAPORE.IFM.IP|1018|2024-06-18 13:34:40|2024-06-18 19:03:00|311.82|2.6|32.33724|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22
2024-06-18 19:03:25|IX.D.SAF.IFMMX.IP|1820|2024-06-18 13:34:40|2024-06-18 19:03:20|72980|7|1.90808|2024-06-18|0.13687|17|0.090835|7|-0.123101|7|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-16|0.14151|23|0.021233|22|-0.009904|22
2024-06-18 19:03:26|IX.D.IBEX.IFM.IP|1344|2024-06-18 13:34:40|2024-06-18 19:03:20|11063.2|5.8|9.86728|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-16|0.10918|23|0.029125|22|-0.010915|22
2024-06-18 19:03:27|IX.D.OMX.IFM.IP|1485|2024-06-18 13:34:40|2024-06-18 19:03:20|2565.28|47.6|0.03917|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-16|0.05858|23|0.029305|22|-0.008595|22
2024-06-18 19:03:28|IX.D.SMI.IFM.IP|1496|2024-06-18 13:34:40|2024-06-18 19:03:20|12046|17.7|0.01575|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-16|0.0499|22|0.021628|22|-0.008315|22
2024-06-18 19:03:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:32|KB.D.TK.CASH.IP|111|2024-06-18 13:35:00|2024-06-18 15:29:00|7051.52|0|0|2024-06-18|0|7|0||0||2024-06-17|0|7|0||0|||10000||0||0|
2024-06-18 19:03:32|CC.D.VSTOXX.UNC.IP|613|2024-06-18 13:35:20|2024-06-18 19:02:20||18.8|0.06112|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-17|0.44426|10|0.619369|2|-0.724234|0||10000||0||0|
2024-06-18 19:03:33|CC.D.VIX.UME.IP|1662|2024-06-18 13:34:40|2024-06-18 19:03:30||11.3|0.04982|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-16|1.1203|22|0.350877|23|-0.209497|22
2024-06-18 19:03:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:36|IR.D.JGB.FWM2.IP|316|2024-06-18 13:35:40|2024-06-18 19:02:20|14399|0.5|0.65991|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23
2024-06-18 19:03:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:39|CC.D.DX.UME.IP|1691|2024-06-18 13:34:50|2024-06-18 19:03:20|10486.2|2|0.04729|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-16|0.04755|23|0.00951|22|-0.016168|22
2024-06-18 19:03:40|CS.D.BITCOIN.CFE.IP|1970|2024-06-18 13:34:50|2024-06-18 19:03:30|64388.4|28.4|0.15154|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22
2024-06-18 19:03:41|CS.D.ETHUSD.CFE.IP|1968|2024-06-18 13:34:50|2024-06-18 19:03:40|3388.85|25.1|0.14953|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22
2024-06-18 19:03:43|CS.D.CRYPTOB10.CFD.IP|1974|2024-06-18 13:34:50|2024-06-18 19:03:40|16397.8|9.8|0.48388|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14
2024-06-18 19:03:43|CS.D.USDBRL.MINI.IP|1939|2024-06-18 13:34:50|2024-06-18 19:03:40|54431.6|12.8|0.09231|2024-06-18|0.09188|19|0.11389|12|-0.209447|12|2024-06-17|0.092|18|0.067441|12|-0.068258|13||10000||0||0|
2024-06-18 19:03:44|CS.D.USDINR.MINI.IP|391|2024-06-18 13:35:00|2024-06-18 19:03:30|8332.9|2.1|0.2417|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-17|0.17953|10|0.081481|16|-0.076613|16||10000||0||0|
2024-06-18 19:03:44|CS.D.USDTWD.MINI.IP|534|2024-06-18 13:34:50|2024-06-18 19:00:30|32294|2|0.08695|2024-06-18|0.06193|19|0.052566|8|-0.048017|1|2024-06-17|0.06188|15|0.044927|18|-0.065039|18||10000||0||0|
2024-06-18 19:03:45|CS.D.EURGBP.MINI.IP|1788|2024-06-18 13:34:50|2024-06-18 19:03:40|8448.4|5.9|0.01169|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-16|0.01777|23|0.049836|20|-0.040335|20
2024-06-18 19:03:46|CS.D.EURUSD.MINI.IP|1880|2024-06-18 13:34:50|2024-06-18 19:03:40|10735.9|7.9|0.00629|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-16|0.00841|23|0.027109|21|-0.02711|21
2024-06-18 19:03:47|CS.D.GBPUSD.MINI.IP|1891|2024-06-18 13:35:00|2024-06-18 19:03:40|12706.4|8|0.00912|2024-06-18|0.0079|19|0.123133|12|-0.025979|17|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-16|0.01185|23|0.018928|21|-0.044142|21
2024-06-18 19:03:48|CS.D.NZDUSD.MINI.IP|1934|2024-06-18 13:34:50|2024-06-18 19:03:40|6142.7|9.1|0.03003|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20
2024-06-18 19:03:49|CS.D.USDCAD.MINI.IP|1935|2024-06-18 13:35:00|2024-06-18 19:03:40|13717.6|9|0.00989|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-16|0.01529|23|0.03641|21|-0.039306|21
2024-06-18 19:03:50|CS.D.USDCHF.MINI.IP|1867|2024-06-18 13:35:00|2024-06-18 19:03:40|8838.3|7.7|0.01932|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-16|0.02695|23|0.051706|21|-0.016846|22
2024-06-18 19:03:51|CS.D.USDCNH.MINI.IP|1879|2024-06-18 13:35:00|2024-06-18 19:03:50|72707.6|7.7|0.01537|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21
2024-06-18 19:03:52|CS.D.USDDKK.MINI.IP|1972|2024-06-18 13:35:00|2024-06-18 19:03:50|69469.3|15.1|0.02177|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21
2024-06-18 19:03:53|CS.D.USDHUF.MINI.IP|1969|2024-06-18 13:35:00|2024-06-18 19:03:50|36722.4|17.8|0.08699|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21
2024-06-18 19:03:54|CS.D.USDJPY.MINI.IP|1883|2024-06-18 13:35:00|2024-06-18 19:03:50|15777.1|8.6|0.05805|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20
2024-06-18 19:03:55|CS.D.USDKRW.MINI.IP|1474|2024-06-18 13:35:10|2024-06-18 19:03:50|137660|5.3|0.14518|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|
2024-06-18 19:03:56|CS.D.USDMXN.MINI.IP|1974|2024-06-18 13:35:00|2024-06-18 19:03:50|184069.1|20.7|0.03591|2024-06-18|0.02886|19|0.082236|13|-0.172761|12|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-16|0.16747|23|0.135513|21|-0.11879|21
2024-06-18 19:03:57|CS.D.USDNOK.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|105882.5|29.6|0.03928|2024-06-18|0.0234|10|0.046717|12|-0.116211|12|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-16|0.18396|23|0.043756|23|-0.033248|23
2024-06-18 19:03:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:03:58|CS.D.USDSEK.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|104385.9|18.9|0.03|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-16|0.10716|23|0.05156|22|-0.097878|23
2024-06-18 19:03:59|CS.D.USDSGD.MINI.IP|1866|2024-06-18 13:35:10|2024-06-18 19:03:50|13509.5|5.8|0.02212|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-16|0.02586|23|0.028828|21|-0.045083|22
2024-06-18 19:04:00|CS.D.USDZAR.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|180553.5|19|0.05547|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-16|0.18602|22|0.060792|23|-0.044913|22
2024-06-18 19:04:01|CS.D.ALUMINIUM.MINI.IP|917|2024-06-18 13:35:10|2024-06-18 17:58:00|2487|2.9|0.2424|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-17|0.23901|2|0.112314|16|-0.159236|1||10000||0||0|
2024-06-18 19:04:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:02|CC.D.W.UME.IP|1374|2024-06-18 13:35:10|2024-06-18 18:19:50|595.5|13.7|0.06396|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-17|0.09692|0|0.262037|13|-0.27362|0||10000||0||0|
2024-06-18 19:04:03|CC.D.KC.UME.IP|1122|2024-06-18 13:35:10|2024-06-18 17:29:50|22611.8|4.1|0.11298|2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-17|0.09501|16|0.331126|8|-0.233092|8||10000||0||0|
2024-06-18 19:04:04|CS.D.COPPER.MINI.IP|1479|2024-06-18 13:35:10|2024-06-18 17:59:20|9709.6|9.7|0.10544|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-17|0.10329|16|0.092746|2|-0.203089|1||10000||0||0|
2024-06-18 19:04:04|CC.D.C.UME.IP|1621|2024-06-18 13:35:10|2024-06-18 18:19:50|453|37.2|0.04186|2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|
2024-06-18 19:04:05|CC.D.FCPO.UNC.IP|583|2024-06-18 13:35:10|2024-06-18 15:29:50|3932.6|2.6|0.29612|2024-06-18|0.30514|15|0.198832|2|-0.114556|2||10000||0||0|||10000||0||0|
2024-06-18 19:04:06|CS.D.CFEGOLD.CFE.IP|1974|2024-06-18 13:35:10|2024-06-18 19:04:00|2329.93|29.5|0.01655|2024-06-18|0.01612|17|0.188435|12|-0.110868|13|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-16|0.02089|23|0.06477|22|-0.033024|22
2024-06-18 19:04:07|CC.D.HO.UME.IP|1957|2024-06-18 13:35:20|2024-06-18 19:04:00|25340|6.7|0.0794|2024-06-18|0.07893|19|0.188015|13|-0.123817|13|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22
2024-06-18 19:04:08|CC.D.HG.UME.IP|1862|2024-06-18 13:35:20|2024-06-18 19:04:00|44599.6|10.4|0.04379|2024-06-18|0.04483|19|0.199074|13|-0.133985|8|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22
2024-06-18 19:04:08|CC.D.IRON.UME.IP|508|2024-06-18 13:35:20|2024-06-18 14:59:50|820.2|114.7|0.28987|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-17|0.54874|14|0.186776|13|-0.271638|1||10000||0||0|
2024-06-18 19:04:09|CS.D.LEAD.MINI.IP|779|2024-06-18 13:35:10|2024-06-18 17:59:00|2186.5|3|0.27704|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-17|0.27692|14|0.194589|13|-0.232439|8||10000||0||0|
2024-06-18 19:04:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:15|CC.D.LC.UME.IP|1444|2024-06-18 13:35:20|2024-06-18 18:04:50|18265.9|6.5|0.06035|2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-17|0.06533|13|0.077943|13|-0.116162|15||10000||0||0|
2024-06-18 19:04:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:22|CS.D.CFDSILVER.CFM.IP|1975|2024-06-18 13:35:20|2024-06-18 19:04:20|2952.7|20.9|0.07325|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22
2024-06-18 19:04:23|CC.D.NG.UME.IP|1865|2024-06-18 13:35:20|2024-06-18 19:04:20||23.3|0.07329|2024-06-18|0.10099|19|0.273038|15|-0.571237|18|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-16|0.10442|23|0.069735|22|-0.276721|22
2024-06-18 19:04:23|CC.D.CC.UME.IP|1253|2024-06-18 13:35:20|2024-06-18 17:29:50|9289.5|3.6|0.12369|2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-17|0.124|8|0.876567|9|-1.429267|8||10000||0||0|
2024-06-18 19:04:24|CS.D.NICKEL.MINI.IP|376|2024-06-18 13:35:40|2024-06-18 17:58:40|17293|1.3|0.34764|2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-17|0.34267|14|0.13531|13|-0.149322|17||10000||0||0|
2024-06-18 19:04:25|CC.D.RB.UME.IP|1954|2024-06-18 13:35:20|2024-06-18 19:04:20|24692|3.6|0.08113|2024-06-18|0.08099|19|0.180402|0|-0.114716|0|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22
2024-06-18 19:04:25|CC.D.CT.UME.IP|1498|2024-06-18 13:35:20|2024-06-18 18:19:50|7236.8|3.1|0.19685|2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-17|0.21071|1|0.190135|15|-0.28269|6||10000||0||0|
2024-06-18 19:04:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:26|CC.D.SB.UME.IP|1072|2024-06-18 13:35:20|2024-06-18 17:00:00||14.8|0.06282|2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-17|0.15604|7|0.164465|13|-0.294241|12||10000||0||0|
2024-06-18 19:04:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:27|CC.D.LCO.UME.IP|1956|2024-06-18 13:35:30|2024-06-18 19:04:20|8473.6|91.6|0.49492|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22
2024-06-18 19:04:28|CC.D.CL.UME.IP|1937|2024-06-18 13:35:30|2024-06-18 19:04:20|8072.8|34|0.04577|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23
2024-06-18 19:04:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:29|CC.D.SM.UME.IP|1617|2024-06-18 13:35:30|2024-06-18 18:19:50|35113.3|12.5|0.10131|2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-17|0.11268|0|0.119204|16|-0.183952|13||10000||0||0|
2024-06-18 19:04:30|CC.D.BO.UME.IP|1606|2024-06-18 13:35:30|2024-06-18 18:19:50|4452.3|21.3|0.12408|2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-17|0.13656|18|0.241158|16|-0.138246|7||10000||0||0|
2024-06-18 19:04:31|CC.D.S.UME.IP|1615|2024-06-18 13:35:30|2024-06-18 18:19:50|1135.3|28.9|0.06619|2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-17|0.10434|0|0.070503|16|-0.079135|13||10000||0||0|
2024-06-18 19:04:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:32|CS.D.PLAT.CFM.IP|1363|2024-06-18 13:35:30|2024-06-18 19:04:10|973.3|2.1|0.46668|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-16|0.52303|22|0.03141|22|-0.115063|22
2024-06-18 19:04:32|CS.D.ZINC.MINI.IP|908|2024-06-18 13:35:30|2024-06-18 17:59:20|2843.5|3.3|0.21652|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-17|0.21289|14|0.239089|8|-0.37702|1||10000||0||0|
2024-06-18 19:04:33|IX.D.StoxxBank.FNI3.IP|915|2024-06-18 13:35:30|2024-06-18 19:04:20||129.5|15.54043|2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-17|5.91838|7|0.111326|7|-0.148049|6||10000||0||0|
2024-06-18 19:04:33|IX.D.CANNABIS.IFD.IP|970|2024-06-18 13:35:30|2024-06-18 19:04:10|124.01|0|4.84031|2024-06-18|4.82818|17|0.161852|13|-0.145443|13|2024-06-17|4.89146|19|0.196351|18|-0.155968|17||10000||0||0|
2024-06-18 19:04:34|KB.D.BANKS.CASH.IP|596|2024-06-18 13:35:30|2024-06-18 15:29:50|4236.52|0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-17|0|7|0.060006|13|-0.073192|7||10000||0||0|
2024-06-18 19:04:35|KB.D.AERO.CASH.IP|384|2024-06-18 13:35:50|2024-06-18 15:29:50|11309.22|0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-17|0|7|0.09713|7|-0.088909|10||10000||0||0|
2024-06-18 19:04:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:39|KB.D.CHEMS.CASH.IP|218|2024-06-18 13:35:40|2024-06-18 15:29:50|8255.78|0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-17|0|7|0.089974|8|-0.080773|8||10000||0||0|
2024-06-18 19:04:39|KB.D.BUILD.CASH.IP|165|2024-06-18 13:36:10|2024-06-18 15:29:50|10397.97|0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-17|0|7|0.056523|14|-0.079084|7||10000||0||0|
2024-06-18 19:04:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:51|KB.D.FDR.CASH.IP|458|2024-06-18 13:35:50|2024-06-18 15:29:50|4183.73|0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-17|0|7|0.063807|13|-0.045554|13||10000||0||0|
2024-06-18 19:04:51|KB.D.FOOD.CASH.IP|146|2024-06-18 13:35:40|2024-06-18 15:29:50|8015.31|0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-17|0|7|0.07263|7|-0.082827|8||10000||0||0|
2024-06-18 19:04:52|KB.D.WATER.CASH.IP|495|2024-06-18 13:35:40|2024-06-18 15:29:50|5661.26|0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-17|0|7|0.077906|12|-0.097621|7||10000||0||0|
2024-06-18 19:04:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:54|KB.D.RETAIL.CASH.IP|417|2024-06-18 13:35:50|2024-06-18 15:29:50|2580.25|0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-17|0|7|0.053668|8|-0.051299|13||10000||0||0|
2024-06-18 19:04:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:04:58|KB.D.HSEHLD.CASH.IP|346|2024-06-18 13:36:00|2024-06-18 15:29:50|13508.34|0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-17|0|7|0.154594|14|-0.107144|7||10000||0||0|
2024-06-18 19:05:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:06|KB.D.LIFE.CASH.IP|344|2024-06-18 13:36:10|2024-06-18 15:29:50|5618.42|0|0|2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-17|0|7|0.090925|8|-0.076934|8||10000||0||0|
2024-06-18 19:05:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:10|KB.D.MINING.CASH.IP|216|2024-06-18 13:35:40|2024-06-18 15:29:50|10087.9|0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-17|0|7|0.141845|8|-0.401975|13||10000||0||0|
2024-06-18 19:05:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:14|KB.D.OIL.CASH.IP|574|2024-06-18 13:35:50|2024-06-18 15:29:50|8965.2|0|0|2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-17|0|7|0.079018|7|-0.059755|7||10000||0||0|
2024-06-18 19:05:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:19|KB.D.REAL.CASH.IP|398|2024-06-18 13:36:20|2024-06-18 15:29:50|2338.62|0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-17|0|7|0.071747|7|-0.071884|10||10000||0||0|
2024-06-18 19:05:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:30|KB.D.HOTELS.CASH.IP|522|2024-06-18 13:36:00|2024-06-18 15:29:50|7467.71|0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-17|0|7|0.139908|13|-0.274233|11||10000||0||0|
2024-06-18 19:05:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-18|0.40029|1|0||0||2024-06-17|0.40025|4|0||0|||10000||0||0|
2024-06-18 19:05:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-18|0.40079|3|0||0||2024-06-17|0.40077|1|0||0|||10000||0||0|
2024-06-18 19:05:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-18|0.40079|2|0||0||2024-06-17|0.40059|0|0||0|||10000||0||0|
2024-06-18 19:05:38|SE.D.MMM.CASH.IP|1560|2024-06-18 13:36:10|2024-06-18 19:05:30|10051|737.3|7.32786|2024-06-18|3.0689|19|4.093081|8|-0.1479|13|2024-06-17|0.74089|20|3.98678|8|-0.666335|20||10000||0||0|
2024-06-18 19:05:38|SA.D.AXP.CASH.IP|1555|2024-06-18 13:36:10|2024-06-18 19:05:30|22779|301.4|20.21855|2024-06-18|3.25356|19|3.43597|8|-1.286797|10|2024-06-17|0.01314|23|3.527885|8|-1.616294|20||10000||0||0|
2024-06-18 19:05:39|UA.D.AAPL.CASH.IP|1969|2024-06-18 13:36:20|2024-06-18 19:05:30|21411|10919.9|0.81966|2024-06-18|0.01072|19|0.155899|13|-0.179261|13|2024-06-17|0.00658|18|0.210251|13|-0.172897|8||10000||0||0|
2024-06-18 19:05:39|SA.D.BA.CASH.IP|1898|2024-06-18 13:36:20|2024-06-18 19:05:30|17463|1499.1|7.67042|2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-17|0.24325|10|9.067342|8|-0.651556|18||10000||0||0|
2024-06-18 19:05:40|SB.D.CAT.CASH.IP|1724|2024-06-18 13:36:20|2024-06-18 19:05:30|32487|533.3|14.36449|2024-06-18|7.18814|19|3.009297|8|-0.506636|12|2024-06-17|1.84364|9|2.590371|8|-0.661224|20||10000||0||0|
2024-06-18 19:05:40|SB.D.CVX.CASH.IP|1938|2024-06-18 13:36:20|2024-06-18 19:05:30|15287|1155|4.76484|2024-06-18|0.02173|19|11.326672|8|-0.240447|13|2024-06-17|0.10455|21|7.105634|8|-0.262467|9||10000||0||0|
2024-06-18 19:05:41|UA.D.CSCO.CASH.IP|1424|2024-06-18 13:36:20|2024-06-18 19:05:40|4580|2680.7|1.83759|2024-06-18|0.04369|19|0.242344|13|-0.19802|13|2024-06-17|0.10965|23|0.440335|10|-0.373626|13||10000||0||0|
2024-06-18 19:05:42|SD.D.KO.CASH.IP|1803|2024-06-18 13:36:20|2024-06-18 19:05:40|6255|1557.1|0.34069|2024-06-18|0.01595|17|13.672727|8|-0.143885|13|2024-06-17|0.01595|17|0.62812|8|-0.399361|20||10000||0||0|
2024-06-18 19:05:42|SB.D.DOWWUS.CASH.IP|1466|2024-06-18 13:36:20|2024-06-18 19:05:30|5546|96.8|13.59996|2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-17|14.57446|13|0.145852|13|-0.127621|13||10000||0||0|
2024-06-18 19:05:43|SH.D.XOM.CASH.IP|1968|2024-06-18 13:36:20|2024-06-18 19:05:40|10918|3819.4|1.1804|2024-06-18|0.02065|19|0.302752|13|-0.190788|13|2024-06-17|0.29258|14|4.709621|8|-0.267602|20||10000||0||0|
2024-06-18 19:05:43|SC.D.GS.CASH.IP|1747|2024-06-18 13:36:20|2024-06-18 19:05:40|45660|237.7|8.9119|2024-06-18|5.72971|13|3.008862|8|-0.365753|12|2024-06-17|0.04887|23|2.504785|8|-1.159176|20||10000||0||0|
2024-06-18 19:05:44|SC.D.HD.CASH.IP|1742|2024-06-18 13:36:20|2024-06-18 19:05:30|35433|588.3|22.76017|2024-06-18|9.40437|19|2.60563|8|-0.430801|11|2024-06-17|19.00362|19|3.665865|8|-0.627916|8||10000||0||0|
2024-06-18 19:05:44|SD.D.IBM.CASH.IP|1766|2024-06-18 13:36:20|2024-06-18 19:05:40|16904|600.3|10.89309|2024-06-18|5.74015|19|4.906832|8|-0.259679|9|2024-06-17|0.09448|21|0.609756|11|-1.003246|20||10000||0||0|
2024-06-18 19:05:45|UB.D.INTC.CASH.IP|1598|2024-06-18 13:36:20|2024-06-18 19:05:40|3053|4590.5|1.95588|2024-06-18|0.06548|19|0.448143|13|-0.25641|13|2024-06-17|3.20544|17|0.297324|8|-0.16469|13||10000||0||0|
2024-06-18 19:05:46|SD.D.JNJ.CASH.IP|1889|2024-06-18 13:36:20|2024-06-18 19:05:40|14544|903.4|6.89846|2024-06-18|2.9636|19|3.20017|8|-0.205311|13|2024-06-17|0.13722|22|0.672537|8|-0.6441|20||10000||0||0|
2024-06-18 19:05:46|SD.D.JPM.CASH.IP|1954|2024-06-18 13:36:20|2024-06-18 19:05:40|19652|1524.4|2.98156|2024-06-18|0.01991|19|3.661791|8|-0.493421|9|2024-06-17|0.57466|19|24.451613|8|-0.345931|11||10000||0||0|
2024-06-18 19:05:47|SE.D.MCD.CASH.IP|1757|2024-06-18 13:36:20|2024-06-18 19:05:40||509.8|10.15215|2024-06-18|0.02618|19|0.272566|13|-0.193937|8|2024-06-17|10.39972|13|0.253536|13|-0.22471|20||10000||0||0|
2024-06-18 19:05:47|SE.D.MRK.CASH.IP|1887|2024-06-18 13:36:20|2024-06-18 19:05:40|12791|791.6|5.74102|2024-06-18|4.83645|14|0.351562|8|-0.379845|12|2024-06-17|8.03956|19|0.912308|10|-0.429687|21||10000||0||0|
2024-06-18 19:05:48|UC.D.MSFT.CASH.IP|1953|2024-06-18 13:36:20|2024-06-18 19:05:40|44598|1239.7|1.13949|2024-06-18|0.01281|19|0.182872|8|-0.151212|13|2024-06-17|0.57279|14|0.232689|13|-0.187257|13||10000||0||0|
2024-06-18 19:05:48|SE.D.NKE.CASH.IP|1823|2024-06-18 13:36:20|2024-06-18 19:05:40|9468|1233.8|8.79094|2024-06-18|0.02382|19|15.151515|8|-0.305939|12|2024-06-17|0.36964|9|5.067568|8|-1.716151|20||10000||0||0|
2024-06-18 19:05:49|SE.D.PFE.CASH.IP|1974|2024-06-18 13:36:20|2024-06-18 19:05:40|2729|7026.4|0.1651|2024-06-18|0.0361|15|0.671642|8|-0.221076|13|2024-06-17|0.03645|14|0.364431|8|-0.254916|13||10000||0||0|
2024-06-18 19:05:50|SE.D.PG.CASH.IP|1886|2024-06-18 13:36:30|2024-06-18 19:05:40|16816|691|5.31307|2024-06-18|0.01766|19|0.918818|9|-1.556186|10|2024-06-17|4.13231|19|0.976942|8|-0.186444|13||10000||0||0|
2024-06-18 19:05:50|SH.D.UTX.CASH.IP|1733|2024-06-18 13:36:30|2024-06-18 19:05:50|10473|673.9|16.45755|2024-06-18|0.02493|19|0.191351|13|-0.124224|13|2024-06-17|1.1095|20|0.135292|13|-0.765917|20||10000||0||0|
2024-06-18 19:05:51|SG.D.TRVUS.CASH.IP|1258|2024-06-18 13:36:30|2024-06-18 19:05:50|20887|184.2|19.68334|2024-06-18|16.70702|19|0.201574|13|-0.248518|13|2024-06-17|17.68231|19|0.239316|13|-0.165033|13||10000||0||0|
2024-06-18 19:05:51|SH.D.UNH.CASH.IP|1601|2024-06-18 13:36:20|2024-06-18 19:05:40|48187|568.8|24.69236|2024-06-18|9.71051|19|21.25|8|-0.408998|13|2024-06-17|1.21704|8|20.243902|8|-0.602835|9||10000||0||0|
2024-06-18 19:05:52|SH.D.VZ.CASH.IP|1926|2024-06-18 13:36:30|2024-06-18 19:05:50||3049.6|0.47854|2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-17|0.02537|19|1.770139|8|-0.255428|14||10000||0||0|
2024-06-18 19:05:53|SH.D.VUS.CASH.IP|1919|2024-06-18 13:36:30|2024-06-18 19:05:50|27266|938|7.77983|2024-06-18|7.71321|15|20.115556|8|-0.269373|12|2024-06-17|2.60222|19|7.142857|8|-0.36865|20||10000||0||0|
2024-06-18 19:05:53|SH.D.WAG.CASH.IP|1884|2024-06-18 13:36:30|2024-06-18 19:05:50|1595|4453.7|0.50056|2024-06-18|0.10224|18|0.258398|13|-0.386598|13|2024-06-17|0.06544|15|0.199867|19|-0.19685|16||10000||0||0|
2024-06-18 19:05:54|SH.D.WMT.CASH.IP|1882|2024-06-18 13:36:30|2024-06-18 19:05:50|6761|2219.6|0.59275|2024-06-18|0.01467|15|3.246057|8|-0.177462|10|2024-06-17|0.01487|19|2.220181|8|-0.177989|20||10000||0||0|
2024-06-18 19:05:54|UB.D.GOOGUS.CASH.IP|1931|2024-06-18 13:36:30|2024-06-18 19:05:50|17605|1910.7|1.25165|2024-06-18|0.01357|19|0.123249|11|-0.157012|13|2024-06-17|0.91474|15|0.151856|8|-0.186293|13||10000||0||0|
2024-06-18 19:05:55|UC.D.NFLX.CASH.IP|1530|2024-06-18 13:36:30|2024-06-18 19:05:50|68560|318.8|9.21022|2024-06-18|0.0715|19|0.254687|13|-0.294985|8|2024-06-17|4.95622|18|0.189853|13|-0.298507|10||10000||0||0|
2024-06-18 19:05:56|UB.D.FB.CASH.IP|1833|2024-06-18 13:36:30|2024-06-18 19:05:50|49900|1291|7.50304|2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-17|4.67447|13|0.169092|13|-0.217961|13||10000||0||0|
2024-06-18 19:05:56|UA.D.AMZN.CASH.IP|1953|2024-06-18 13:36:30|2024-06-18 19:05:50|18251|3633.8|0.62371|2024-06-18|0.01135|14|0.125628|13|-0.136262|13|2024-06-17|0.0106|18|0.148156|13|-0.153585|13||10000||0||0|
2024-06-18 19:05:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:05:57|EC.D.ACCP.CASH.IP|367|2024-06-18 13:36:50|2024-06-18 15:29:50|3780|54.5|12.28693|2024-06-18|3.82445|15|0.15894|7|-0.185381|9|2024-06-17|16.41636|8|0.18797|7|-0.159659|7||10000||0||0|
2024-06-18 19:05:58|SA.D.BABA.CASH.IP|1799|2024-06-18 13:36:30|2024-06-18 19:05:50|7445|2216.9|1.95836|2024-06-18|0.02685|19|0.216158|13|-0.175533|13|2024-06-17|0.01527|14|0.257035|13|-0.215198|13||10000||0||0|
2024-06-18 19:05:58|SA.D.ACBUS.CASH.IP|678|2024-06-18 13:36:30|2024-06-18 19:05:50|566|683.2|8.54268|2024-06-18|0.17485|15|0.699301|13|-0.522648|14|2024-06-17|0.18077|16|1.073345|13|-0.350263|14||10000||0||0|
2024-06-18 19:05:59|UA.D.CARUS.CASH.IP|743|2024-06-18 13:37:20|2024-06-18 19:05:50|10554|214|44.08965|2024-06-18|30.55164|19|0.18054|14|-0.422575|13|2024-06-17|42.53296|19|0.298479|14|-0.499232|14||10000||0||0|
2024-06-18 19:05:59|ED.D.BAS.CASH.IP|589|2024-06-18 13:36:30|2024-06-18 15:29:50|4506.5|165.1|8.50437|2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-17|5.45684|7|0.089495|7|-0.145041|7||10000||0||0|
2024-06-18 19:06:00|ED.D.BMW.CASH.IP|403|2024-06-18 13:36:30|2024-06-18 15:29:30|8761|113.2|15.89989|2024-06-18|9.36407|15|0.136054|7|-0.158228|7|2024-06-17|15.8974|8|0.069268|7|-0.16129|7||10000||0||0|
2024-06-18 19:06:01|UA.D.BNTXUS.CASH.IP|744|2024-06-18 13:36:50|2024-06-18 19:05:50|8543|405.4|16.3614|2024-06-18|11.60796|14|0.930714|11|-0.910851|11|2024-06-17|0.3587|10|0.695057|11|-0.431416|13||10000||0||0|
2024-06-18 19:06:01|SB.D.CCL.CASH.IP|1936|2024-06-18 13:36:40|2024-06-18 19:06:00|1606|7935.9|0.17977|2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-17|0.0647|17|0.331785|13|-0.330688|13||10000||0||0|
2024-06-18 19:06:02|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:02|ED.D.DCX.CASH.IP|541|2024-06-18 13:36:40|2024-06-18 15:29:50|6344|774.9|6.30125|2024-06-18|6.59721|15|0.094607|15|-0.093618|7|2024-06-17|6.93967|7|0.141978|7|-0.126064|7||10000||0||0|
2024-06-18 19:06:03|ED.D.DHERGY.CASH.IP|381|2024-06-18 13:36:50|2024-06-18 15:29:50|2650|148.2|19.23418|2024-06-18|7.73187|15|0.376648|15|-0.604915|13|2024-06-17|22.08937|15|0.598355|12|-0.554939|8||10000||0||0|
2024-06-18 19:06:03|SB.D.DAL.CASH.IP|1538|2024-06-18 13:36:40|2024-06-18 19:06:00|4964|890|7.30652|2024-06-18|0.05173|19|3.361345|8|-0.646204|12|2024-06-17|4.40756|19|1.582549|8|-0.36452|20||10000||0||0|
2024-06-18 19:06:04|ED.D.DBK.CASH.IP|524|2024-06-18 13:36:40|2024-06-18 15:29:40|1467.8|394.2|10.70795|2024-06-18|10.19814|15|0.14885|10|-0.108021|7|2024-06-17|6.79418|8|0.13795|7|-0.15112|7||10000||0||0|
2024-06-18 19:06:04|ED.D.LHAG.CASH.IP|308|2024-06-18 13:36:30|2024-06-18 15:29:50|597|755.2|27.63425|2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-17|26.79458|7|0.169952|14|-0.23753|11||10000||0||0|
2024-06-18 19:06:05|SB.D.D.CASH.IP|1587|2024-06-18 13:36:40|2024-06-18 19:06:00|4937|1120.8|6.19374|2024-06-18|0.04651|19|0.304816|13|-0.160966|13|2024-06-17|3.77153|19|0.141214|15|-0.180905|13||10000||0||0|
2024-06-18 19:06:05|EJ.D.DUFNSW.CASH.IP|113|2024-06-18 13:37:00|2024-06-18 15:19:50|3684|77.5|28.36706|2024-06-18|8.46668|15|0.108578|9|-0.108637|8|2024-06-17|29.51856|13|0.164654|8|-0.164384|14||10000||0||0|
2024-06-18 19:06:06|SB.D.EQR.CASH.IP|1365|2024-06-18 13:36:40|2024-06-18 19:06:00|6777|326.8|25.00392|2024-06-18|21.25012|19|0.40395|13|-0.22338|13|2024-06-17|16.51144|19|0.334448|13|-0.166717|13||10000||0||0|
2024-06-18 19:06:06|UB.D.EXPE.CASH.IP|1296|2024-06-18 13:36:30|2024-06-18 19:06:00|12515|688.8|25.27044|2024-06-18|34.25203|14|0.264042|13|-0.258065|13|2024-06-17|21.83829|19|0.217988|13|-0.24262|13||10000||0||0|
2024-06-18 19:06:07|SC.D.FRT.CASH.IP|803|2024-06-18 13:36:40|2024-06-18 19:06:00|10073|102.2|32.66138|2024-06-18|34.50866|18|0.249377|13|-0.128675|13|2024-06-17|25.52019|13|0.099522|13|-0.248756|13||10000||0||0|
2024-06-18 19:06:07|SC.D.F.CASH.IP|1912|2024-06-18 13:36:40|2024-06-18 19:06:00|1178|8001.3|0.01604|2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-17|0.08455|18|0.253165|20|-0.171086|13||10000||0||0|
2024-06-18 19:06:08|SC.D.GMUS.CASH.IP|1805|2024-06-18 13:36:40|2024-06-18 19:06:00|4744|1590.3|0.1262|2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-17|0.02075|15|1.001919|20|-0.707851|10||10000||0||0|
2024-06-18 19:06:08|UB.D.GILD.CASH.IP|1406|2024-06-18 13:36:40|2024-06-18 19:06:00|6299|755.8|7.49415|2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-17|0.08552|20|0.185759|11|-0.400062|13||10000||0||0|
2024-06-18 19:06:09|SC.D.HLTUS.CASH.IP|1308|2024-06-18 13:36:40|2024-06-18 19:06:00|21664|400.7|15.40392|2024-06-18|15.77866|13|0.2231|13|-0.199499|13|2024-06-17|17.08637|19|0.353661|13|-0.157263|13||10000||0||0|
2024-06-18 19:06:10|SD.D.JKSUS.CASH.IP|823|2024-06-18 13:36:40|2024-06-18 19:06:00|2399|239.5|6.8648|2024-06-18|3.63654|19|0.291181|13|-0.508906|13|2024-06-17|25.14271|18|0.255428|15|-0.547368|13||10000||0||0|
2024-06-18 19:06:10|SD.D.JMIAUS.CASH.IP|1627|2024-06-18 13:36:40|2024-06-18 19:06:00|798|2730.2|2.75095|2024-06-18|0.30304|19|0.960384|15|-0.816803|14|2024-06-17|0.10599|19|1.092896|13|-0.850159|15||10000||0||0|
2024-06-18 19:06:11|EG.D.KPN.CASH.IP|271|2024-06-18 13:37:00|2024-06-18 15:29:50|353|736.8|19.58386|2024-06-18|3.28733|15|0.228311|7|-0.113928|12|2024-06-17|31.93744|15|0.257143|7|-0.057372|10||10000||0||0|
2024-06-18 19:06:11|SD.D.LMT.CASH.IP|1429|2024-06-18 13:36:40|2024-06-18 19:06:10|45993|118.5|19.43084|2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-17|10.1586|13|0.131277|13|-0.105141|13||10000||0||0|
2024-06-18 19:06:12|EC.D.MCA.CASH.IP|635|2024-06-18 13:36:50|2024-06-18 15:29:50|70970|10.9|4.89773|2024-06-18|2.15284|15|0.303783|7|-0.165631|7|2024-06-17|5.3165|8|0.12837|10|-0.22387|7||10000||0||0|
2024-06-18 19:06:13|UC.D.MRNAUS.CASH.IP|1448|2024-06-18 13:36:50|2024-06-18 19:06:00|13361|698.3|10.67613|2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-17|5.25186|14|0.390079|13|-0.646661|13||10000||0||0|
2024-06-18 19:06:13|EJ.D.NESN.CASH.IP|454|2024-06-18 13:36:50|2024-06-18 15:19:50|9482|215.7|11.46635|2024-06-18|1.57939|15|0.084495|8|-0.084211|7|2024-06-17|28.07559|14|0.063105|7|-0.084442|12||10000||0||0|
2024-06-18 19:06:14|SE.D.NIOUS.CASH.IP|1827|2024-06-18 13:36:50|2024-06-18 19:06:10|442|9172.4|0.0966|2024-06-18|0.22625|15|0.45977|13|-0.455581|13|2024-06-17|0.22492|18|0.694444|14|-0.904977|20||10000||0||0|
2024-06-18 19:06:14|EJ.D.NOV.CASH.IP|579|2024-06-18 13:36:40|2024-06-18 15:19:50|9302|217|6.57754|2024-06-18|1.93691|15|0.289327|7|-0.096257|7|2024-06-17|7.13616|7|0.105955|7|-0.064343|13||10000||0||0|
2024-06-18 19:06:15|KA.D.OCDO.CASH.IP|344|2024-06-18 13:37:30|2024-06-18 15:29:50|354|1697.1|15.47529|2024-06-18|7.5865|15|0.690449|7|-0.429676|7|2024-06-17|21.23164|14|0.645161|7|-0.937414|7||10000||0||0|
2024-06-18 19:06:16|UC.D.ORLY.CASH.IP|799|2024-06-18 13:36:50|2024-06-18 19:05:40||92.8|12.80158|2024-06-18|20.08815|19|0.375878|13|-0.27564|13|2024-06-17|25.25776|19|1.805113|13|-0.198609|19||10000||0||0|
2024-06-18 19:06:16|SE.D.PLTRUS.CASH.IP|1975|2024-06-18 13:36:50|2024-06-18 19:06:10|2580|16064.8|0.27589|2024-06-18|0.03967|14|0.39968|9|-0.557325|13|2024-06-17|0.03998|18|0.380228|13|-0.376727|13||10000||0||0|
2024-06-18 19:06:17|UC.D.PYPLVUS.CASH.IP|1513|2024-06-18 13:36:50|2024-06-18 19:06:10|5919|2015|2.79604|2024-06-18|0.03424|19|0.234192|13|-0.250878|13|2024-06-17|0.06652|22|0.2998|13|-0.281597|13||10000||0||0|
2024-06-18 19:06:17|UC.D.PTONUS.CASH.IP|834|2024-06-18 13:36:50|2024-06-18 19:06:10|380|2595.2|1.04327|2024-06-18|0.25807|15|0.263158|19|-1.772152|11|2024-06-17|0.25288|19|1.06383|13|-3.743316|10||10000||0||0|
2024-06-18 19:06:18|KA.D.RIO.CASH.IP|616|2024-06-18 13:36:50|2024-06-18 15:29:50|5203|1284.8|12.51929|2024-06-18|5.72605|15|0.096413|7|-0.096656|13|2024-06-17|10.44562|11|0.193761|13|-0.116822|7||10000||0||0|
2024-06-18 19:06:19|EJ.D.ROG.CASH.IP|409|2024-06-18 13:36:50|2024-06-18 15:19:50|24760|137.5|5.64393|2024-06-18|1.69039|15|0.081633|7|-0.08071|15|2024-06-17|0.04519|15|0.081433|7|-0.081169|7||10000||0||0|
2024-06-18 19:06:19|KA.D.RR.CASH.IP|590|2024-06-18 13:36:50|2024-06-18 15:29:50|466.2|1338|12.89796|2024-06-18|12.94594|15|0.38768|7|-0.192761|7|2024-06-17|16.51261|14|0.328515|7|-0.284588|7||10000||0||0|
2024-06-18 19:06:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:20|ED.D.SAPG.CASH.IP|592|2024-06-18 13:36:50|2024-06-18 15:29:50|17574|339.8|4.06859|2024-06-18|2.03437|15|0.090919|12|-0.090662|7|2024-06-17|2.45897|7|0.136674|7|-0.124028|7||10000||0||0|
2024-06-18 19:06:21|SG.D.SAP.CASH.IP|1446|2024-06-18 13:36:50|2024-06-18 19:05:50|18852|20.2|22.1005|2024-06-18|3.00751|13|0.074215|13|-0.095395|19|2024-06-17|0.63871|13|0.111489|13|-0.143115|15||10000||0||0|
2024-06-18 19:06:21|ED.D.SIEGn.CASH.IP|633|2024-06-18 13:37:00|2024-06-18 15:29:50|16838|232.3|7.12608|2024-06-18|2.706|15|3.487805|7|-0.105659|7|2024-06-17|3.45752|7|0.191045|7|-0.119775|7||10000||0||0|
2024-06-18 19:06:22|EC.D.GLEFP.CASH.IP|525|2024-06-18 13:36:50|2024-06-18 15:29:50|2233.5|207.2|18.68999|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-17|11.72025|7|0.268998|7|-0.224115|8||10000||0||0|
2024-06-18 19:06:23|UD.D.TSLA.CASH.IP|1976|2024-06-18 13:37:00|2024-06-18 19:06:20|18492|9247.8|0.47378|2024-06-18|0.01873|19|0.40107|8|-0.32893|13|2024-06-17|0.01482|19|0.343739|13|-0.358042|8||10000||0||0|
2024-06-18 19:06:23|EC.D.FP.CASH.IP|603|2024-06-18 13:37:00|2024-06-18 15:29:50|6285|146.2|6.81613|2024-06-18|2.84444|15|0.112613|7|-0.143518|13|2024-06-17|3.84067|7|0.260969|7|-0.113104|7||10000||0||0|
2024-06-18 19:06:24|SH.D.UBERUS.CASH.IP|1894|2024-06-18 13:37:00|2024-06-18 19:06:20|7053|1946.9|3.07882|2024-06-18|0.0291|19|10.472441|8|-0.225162|13|2024-06-17|0.15712|9|6.923077|8|-0.737903|20||10000||0||0|
2024-06-18 19:06:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:25|KA.D.ULVR.CASH.IP|496|2024-06-18 13:36:50|2024-06-18 15:29:50|4441|339.4|9.69182|2024-06-18|2.79341|15|0.067751|7|-0.067644|7|2024-06-17|8.64288|14|0.067843|13|-0.067628|7||10000||0||0|
2024-06-18 19:06:25|SH.D.UPS.CASH.IP|1756|2024-06-18 13:37:00|2024-06-18 19:06:20|13464|732.4|17.27813|2024-06-18|11.14225|19|0.13946|13|-0.168919|13|2024-06-17|20.90204|13|0.155004|13|-0.140335|13||10000||0||0|
2024-06-18 19:06:26|UD.D.VRMUS.CASH.IP|157|2024-06-18 13:46:10|2024-06-18 19:03:30||62.2|23.11955|2024-06-18|47.07721|15|1.182796|15|-1.452282|18|2024-06-17|68.06792|13|0.106724|16|-1.162791|16||10000||0||0|
2024-06-18 19:06:26|SB.D.DIS.CASH.IP|1873|2024-06-18 13:37:00|2024-06-18 19:06:20|10100|1460.2|6.1512|2024-06-18|0.02514|19|0.486642|13|-0.346535|13|2024-06-17|2.51062|14|0.382063|8|-0.216984|20||10000||0||0|
2024-06-18 19:06:27|SH.D.WFC.CASH.IP|1873|2024-06-18 13:37:00|2024-06-18 19:06:20|5879|2412.2|0.5986|2024-06-18|0.03488|19|22.408666|8|-0.241671|13|2024-06-17|0.01713|19|2.464286|8|-0.331936|13||10000||0||0|
2024-06-18 19:06:27|UD.D.WYNN.CASH.IP|1258|2024-06-18 13:37:00|2024-06-18 19:06:20|8890|412|16.00684|2024-06-18|17.17205|14|0.135701|13|-0.213699|13|2024-06-17|18.68228|19|0.181098|13|-0.260682|13||10000||0||0|
2024-06-18 19:06:28|UD.D.ZMUS.CASH.IP|1142|2024-06-18 13:37:00|2024-06-18 19:06:20|5630|595|13.95437|2024-06-18|0.04945|19|0.229075|13|-0.664452|13|2024-06-17|0.78542|20|0.140032|13|-0.369069|22||10000||0||0|
2024-06-18 19:06:29|EJ.D.ZURZ.CASH.IP|371|2024-06-18 13:36:50|2024-06-18 15:19:50|47910|51.3|20.50503|2024-06-18|8.6349|15|0.084122|7|-0.08377|7|2024-06-17|19.90865|7|0.063627|7|-0.063506|7||10000||0||0|
2024-06-18 19:06:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:31|CS.D.BCHUSD.CFD.IP|1877|2024-06-18 13:37:00|2024-06-18 19:06:30|374.1|15.3|0.63453|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-16|0.5565|14|0.348301|20|-0.351939|19
2024-06-18 19:06:31|IR.D.FLG.FWM2.IP|1027|2024-06-18 13:37:00|2024-06-18 16:59:50|9883|45.9|0.01168|2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-17|0.02025|7|0.030431|8|-0.030434|8||10000||0||0|
2024-06-18 19:06:32|IR.D.ULTRA100.FWM.IP|1614|2024-06-18 13:37:00|2024-06-18 19:06:30||45.2|0.01141|2024-06-18|0.0311|19|0.195965|12|-0.073422|12|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-16|0.03117|22|0.04838|23|-0.10894|22
2024-06-18 19:06:33|IR.D.BOND100.FWM.IP|1568|2024-06-18 13:37:20|2024-06-18 19:06:30||60.7|0.0092|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-16|0.03332|22|0.051615|22|-0.064901|22
2024-06-18 19:06:33|IR.D.10YEAR100.FWM.IP|1770|2024-06-18 13:37:00|2024-06-18 19:06:30||177|0.00672|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-16|0.03616|22|0.014471|22|-0.042467|22
2024-06-18 19:06:34|IR.D.05YEAR100.FWM.IP|1631|2024-06-18 13:37:10|2024-06-18 19:06:20||104.3|0.00493|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-16|0.01871|22|0.007485|22|-0.040205|22
2024-06-18 19:06:35|CO.D.LH.FWM1.IP|1485|2024-06-18 13:37:10|2024-06-18 18:04:50|9399|7.8|0.13055|2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-17|0.15721|18|0.741683|13|-0.378788|13||10000||0||0|
2024-06-18 19:06:35|IR.D.FOAT.FWM1.IP|1378|2024-06-18 13:37:10|2024-06-18 18:59:40||35.4|17.72908|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-17|3.35297|7|0.040277|6|-0.040235|7||10000||0||0|
2024-06-18 19:06:36|IR.D.FBTP.FWM1.IP|1008|2024-06-18 13:38:00|2024-06-18 16:59:50|11674|31.2|9.45175|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 19:06:37|IR.D.FGBM.FWM1.IP|1101|2024-06-18 13:37:10|2024-06-18 19:06:00||119.2|4.27849|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-17|0.77201|9|0.034214|6|-0.03422|7||10000||0||0|
2024-06-18 19:06:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:38|IR.D.FGBL.FWM1.IP|1534|2024-06-18 13:37:10|2024-06-18 19:06:30||105.1|3.0114|2024-06-18|0.02261|19|0.060368|12|-0.030175|13|2024-06-17|0.34856|6|0.037679|5|-0.045232|8||10000||0||0|
2024-06-18 19:06:38|EN.D.LGO.FWM2.IP|1544|2024-06-18 13:37:10|2024-06-18 19:06:10|784.6|22.4|0.09225|2024-06-18|0.12748|19|0.142413|13|-0.104112|6|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22
2024-06-18 19:06:39|CO.D.CFI.FWM2.IP|815|2024-06-18 13:37:10|2024-06-18 15:59:40|6836.5|5.1|0.08056|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-17|0.08831|14|0.254527|6|-0.213455|8||10000||0||0|
2024-06-18 19:06:39|SE.D.PANWUS.CASH.IP|1304|2024-06-18 13:37:10|2024-06-18 19:06:30||310.2|14.32596|2024-06-18|11.2911|14|0.290861|13|-0.37594|9|2024-06-17|0.18024|20|0.240415|13|-0.512611|9||10000||0||0|
2024-06-18 19:06:40|UA.D.ABNBUS.CASH.IP|1217|2024-06-18 13:37:10|2024-06-18 19:06:30|14745|494.5|15.80939|2024-06-18|0.46948|12|0.200803|11|-0.300903|11|2024-06-17|0.20067|22|0.484522|13|-0.45538|13||10000||0||0|
2024-06-18 19:06:42|UA.D.BIDU.CASH.IP|1118|2024-06-18 13:37:10|2024-06-18 19:06:40|9088|512|13.62272|2024-06-18|0.04169|19|1.966292|8|-0.330761|8|2024-06-17|0.14565|9|0.185691|13|-0.280022|8||10000||0||0|
2024-06-18 19:06:42|UC.D.NVDA.CASH.IP|1978|2024-06-18 13:37:10|2024-06-18 19:06:40|13550|40796|0.11445|2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-17|0.01194|18|0.313049|13|-0.262861|13||10000||0||0|
2024-06-18 19:06:43|EZ.D.ROBINGREY.Month2.IP|924|2024-06-18 13:37:20|2024-06-18 19:06:30|18.35|0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-17|0|8|0.320171|8|-0.318979|13||10000||0||0|
2024-06-18 19:06:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:44|UD.D.SPWR.CASH.IP|1224|2024-06-18 13:37:10|2024-06-18 19:06:30|280|2641.8|0.89876|2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-17|0.36349|14|0.395257|18|-0.763359|18||10000||0||0|
2024-06-18 19:06:45|SE.D.NETUS.CASH.IP|1800|2024-06-18 13:37:20|2024-06-18 19:06:30|7951|737.5|13.42291|2024-06-18|2.54156|19|0.218144|14|-0.361897|13|2024-06-17|14.40225|19|0.48633|13|-0.507218|13||10000||0||0|
2024-06-18 19:06:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:46|SI.D.ARKKUS.CASH.IP|1434|2024-06-18 13:37:20|2024-06-18 19:06:40|4375|532.3|3.64991|2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-17|0.04088|13|0.18395|13|-0.252874|13||10000||0||0|
2024-06-18 19:06:46|SI.D.ARKGUS.CASH.IP|1269|2024-06-18 13:37:20|2024-06-18 19:06:40|2447|91.9|18.15991|2024-06-18|0.08167|19|0.203998|13|-0.245801|13|2024-06-17|4.09141|13|1.099349|13|-0.322321|13||10000||0||0|
2024-06-18 19:06:47|SI.D.ARKQUS.CASH.IP|1375|2024-06-18 13:37:20|2024-06-18 19:06:40|5505|4|29.27114|2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-17|19.69272|19|0.13016|13|-0.204006|13||10000||0||0|
2024-06-18 19:06:48|SI.D.ARKFUS.CASH.IP|1476|2024-06-18 13:37:20|2024-06-18 19:06:40|2771|16.7|22.46457|2024-06-18|0.08978|19|0.108656|13|-0.289122|13|2024-06-17|9.80318|13|0.110051|13|-0.146252|13||10000||0||0|
2024-06-18 19:06:48|SI.D.ARKWUS.CASH.IP|1714|2024-06-18 13:37:30|2024-06-18 19:06:40|7704|7.4|16.85418|2024-06-18|5.3424|19|0.156067|17|-0.155844|13|2024-06-17|15.12967|18|0.592027|13|-0.196515|13||10000||0||0|
2024-06-18 19:06:49|SI.D.PRNTUS.CASH.IP|52|2024-06-18 13:42:00|2024-06-18 19:02:10|1952|74.7|65.58329|2024-06-18|58.61869|18|0.610687|13|-0.913706|18|2024-06-17|56.18846|13|0.356961|13|0|||10000||0||0|
2024-06-18 19:06:49|SI.D.IZRLUS.CASH.IP|24|2024-06-18 13:39:20|2024-06-18 17:50:30|1941|25.5|17.79567|2024-06-18|1.1622|14|0.202737|13|-0.051546|17|2024-06-17|1.15231|14|1.122449|13|0|||10000||0||0|
2024-06-18 19:06:50|UA.D.CANUS.CASH.IP|1396|2024-06-18 13:37:20|2024-06-18 19:06:40|113|5790|0.21913|2024-06-18|0.8323|13|1.754386|18|-1.754386|19|2024-06-17|0.73182|16|0.970874|13|-0.917431|13||10000||0||0|
2024-06-18 19:06:50|UC.D.RIOTUS.CASH.IP|1373|2024-06-18 13:37:20|2024-06-18 19:06:50|1070|4688.5|1.96618|2024-06-18|0.18683|19|0.666667|13|-0.662879|13|2024-06-17|1.51526|18|0.867888|10|-0.578035|13||10000||0||0|
2024-06-18 19:06:51|KN.D.HIVECN.CASH.IP|1148|2024-06-18 13:37:20|2024-06-18 19:06:50|447|164|38.77953|2024-06-18|5.61622|19|0.694444|13|-1.144165|13|2024-06-17|39.81652|18|0.738916|13|-0.742574|13||10000||0||0|
2024-06-18 19:06:51|SI.D.IWNUS.CASH.IP|1889|2024-06-18 13:37:20|2024-06-18 19:06:50||71.1|8.06774|2024-06-18|0.03121|19|0.113629|13|-0.13352|13|2024-06-17|0.64138|13|0.081043|13|-0.080775|13||10000||0||0|
2024-06-18 19:06:52|SI.D.IWO.CASH.IP|1914|2024-06-18 13:37:20|2024-06-18 19:06:40|26127|151.4|8.79789|2024-06-18|0.02641|19|0.065044|17|-0.096117|13|2024-06-17|3.3326|14|0.054167|16|-0.073758|13||10000||0||0|
2024-06-18 19:06:52|SI.D.IWDUS.CASH.IP|1828|2024-06-18 13:37:20|2024-06-18 19:06:50|17404|494.4|1.15636|2024-06-18|0.0119|19|0.092256|13|-0.068954|13|2024-06-17|0.00588|16|0.058129|13|-0.063426|17||10000||0||0|
2024-06-18 19:06:53|SI.D.IWFUS.CASH.IP|1976|2024-06-18 13:37:20|2024-06-18 19:06:50|36679|20.9|0.42405|2024-06-18|0.01667|15|0.065465|13|-0.05449|13|2024-06-17|0.01353|19|0.074436|13|-0.081773|17||10000||0||0|
2024-06-18 19:06:53|KA.D.IWVLLN.CASH.IP|349|2024-06-18 13:37:20|2024-06-18 15:29:50|4221|10.6|20.66212|2024-06-18|9.16842|15|0.142823|12|-0.047529|7|2024-06-17|53.43057|13|0.626053|9|-0.119303|7||10000||0||0|
2024-06-18 19:06:55|CS.D.LTCUSD.CFE.IP|1918|2024-06-18 13:37:20|2024-06-18 19:06:50|71.12|9|0.5595|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-16|0.50254|3|0.213648|4|-0.12692|17
2024-06-18 19:06:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:06:59|OP.D.SPX5.4000P.IP|1079|2024-06-18 13:37:40|2024-06-18 19:06:30|3.57|0|44.72001|2024-06-18|43.50923|11|2.616279|0|-1.617251|14|2024-06-17|37.38585|10|5.621302|18|-3.910615|19||10000||0||0|
2024-06-18 19:07:00|OP.D.SPX2.4000P.IP|1770|2024-06-18 13:37:40|2024-06-18 19:06:50|15.35|0|14.94329|2024-06-18|12.76951|19|1.911668|14|-0.978474|13|2024-06-17|13.48494|19|3.216374|19|-1.956947|14||10000||0||0|
2024-06-18 19:07:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|10000||0||0|||10000||0||0|
2024-06-18 19:07:01|OP.D.SPX5.4250P.IP|1429|2024-06-18 13:37:40|2024-06-18 19:06:30|5.78|0|27.65412|2024-06-18|26.90327|11|3.649635|13|-1.502504|14|2024-06-17|23.1823|10|3.338633|15|-6.075534|17||10000||0||0|
2024-06-18 19:07:02|OP.D.SPX2.4250P.IP|1778|2024-06-18 13:37:40|2024-06-18 19:06:50|20.82|0|11.53734|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-17|11.02004|10|9.359047|18|-2.014995|14||10000||0||0|
2024-06-18 19:07:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|698.75223|10|100|13|-50|13||10000||0||0|
2024-06-18 19:07:03|OP.D.SPX5.4500P.IP|1687|2024-06-18 13:37:40|2024-06-18 19:06:50|9.22|0|17.352|2024-06-18|16.88687|11|3.314286|13|-3.640257|13|2024-06-17|14.52808|10|4.816514|18|-5.791107|17||10000||0||0|
2024-06-18 19:07:04|OP.D.SPX2.4500P.IP|1783|2024-06-18 13:37:40|2024-06-18 19:07:00|28.6|0|8.41095|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-17|7.82437|10|9.352227|18|-1.930116|14||10000||0||0|
2024-06-18 19:07:04|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|432.74854|10|100|15|-50|14||10000||0||0|
2024-06-18 19:07:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:05|OP.D.SPX4.4250P.IP|624|2024-06-18 13:38:30|2024-06-18 19:07:00|0.86|0|131.12307|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-17|85.63711|10|23.423423|9|-6.557377|15||10000||0||0|
2024-06-18 19:07:06|IR.D.02YEAR100.FWM.IP|1238|2024-06-18 13:37:30|2024-06-18 19:06:40||106.2|0.00471|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-16|0.01957|22|0.003914|23|-0.014673|22
2024-06-18 19:07:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:07|UB.D.HOODUS.CASH.IP|1329|2024-06-18 13:37:40|2024-06-18 19:07:00|2194|2005.4|1.53877|2024-06-18|0.09112|19|0.73193|13|-0.408905|13|2024-06-17|0.27051|21|0.629213|13|-0.96831|8||10000||0||0|
2024-06-18 19:07:09|CS.D.EOSUSD.CFD.IP|1972|2024-06-18 13:37:40|2024-06-18 19:07:00|53.61|12.5|0.73562|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-16|0.60475|7|0.773276|20|-0.106642|15
2024-06-18 19:07:09|CS.D.ADAUSD.CFE.IP|1935|2024-06-18 13:37:40|2024-06-18 19:07:00|36.73|10.5|0.8094|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-16|0.72106|22|0.216815|22|-0.123335|2
2024-06-18 19:07:11|CS.D.XLMUSD.CFD.IP|1409|2024-06-18 13:37:30|2024-06-18 19:07:00|8.82|4.6|1.12759|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-16|1.01467|23|0.304878|22|-1.01626|19
2024-06-18 19:07:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:12|IX.D.HSTECH.IFU.IP|1228|2024-06-18 13:37:40|2024-06-18 19:07:00|3727.1|3.2|0.72436|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22
2024-06-18 19:07:13|IX.D.TOPIX.IFU.IP|1042|2024-06-18 13:37:40|2024-06-18 19:07:10|2714.6|4.5|0.03893|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23
2024-06-18 19:07:14|CS.D.UNIUSD.CFE.IP|1914|2024-06-18 13:37:40|2024-06-18 19:07:10|922.7|15.4|0.87137|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23
2024-06-18 19:07:16|CS.D.LNKUSD.CFE.IP|1977|2024-06-18 13:37:50|2024-06-18 19:07:10|1326.32|31.1|0.60531|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-16|0.53585|22|0.297192|20|-0.29845|19
2024-06-18 19:07:17|CS.D.DOTUSD.CFE.IP|1969|2024-06-18 13:37:50|2024-06-18 19:07:10|559.65|20.8|0.59489|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-16|0.53346|22|0.474666|20|-0.141016|3
2024-06-18 19:07:18|CS.D.DOGUSD.CFE.IP|1600|2024-06-18 13:37:50|2024-06-18 19:07:10|11.87|4.3|0.84056|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-16|0.73217|23|0.147059|22|-0.147275|8
2024-06-18 19:07:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:19|OP.D.SPX3.4750C.IP|1786|2024-06-18 13:37:40|2024-06-18 19:07:10|732.61|0|0.19091|2024-06-18|0.19|17|0.273303|18|-0.23895|18|2024-06-17|0.18981|18|0.307343|23|-0.409166|17||10000||0||0|
2024-06-18 19:07:21|OP.D.SPX3.5000C.IP|1784|2024-06-18 13:37:50|2024-06-18 19:07:00|482.36|0|0.28965|2024-06-18|0.28757|17|0.418305|18|-0.362792|18|2024-06-17|0.28714|18|0.464634|23|-0.626981|14||10000||0||0|
2024-06-18 19:07:21|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|320.20513|10|100|17|-50|17||10000||0||0|
2024-06-18 19:07:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-17|255.28284|10|100|16|-50|19||10000||0||0|
2024-06-18 19:07:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:24|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:25|OP.D.SPX5.4750P.IP|1780|2024-06-18 13:37:50|2024-06-18 19:07:20|14.79|0|12.84955|2024-06-18|12.7655|15|2.918149|13|-3.281983|13|2024-06-17|12.5048|10|4.291845|18|-5.133203|17||10000||0||0|
2024-06-18 19:07:26|OP.D.SPX5.5000P.IP|1782|2024-06-18 13:37:50|2024-06-18 19:07:20|24.86|0|8.89635|2024-06-18|8.63572|11|2.842597|13|-3.225806|13|2024-06-17|7.29606|10|4.179104|18|-4.978773|17||10000||0||0|
2024-06-18 19:07:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:27|OP.D.SPX2.4750P.IP|1787|2024-06-18 13:37:50|2024-06-18 19:07:20|39.62|0|6.07816|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-17|5.506|10|8.88064|18|-1.827126|14||10000||0||0|
2024-06-18 19:07:28|OP.D.SPX2.5000P.IP|1785|2024-06-18 13:38:00|2024-06-18 19:07:20|60.16|0|4.00753|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-17|3.53499|10|6.28851|18|-1.608781|14||10000||0||0|
2024-06-18 19:07:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|
2024-06-18 19:07:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-18 19:07:30|IX.D.OMX20.IFM.IP|239|2024-06-18 13:38:00|2024-06-18 14:19:50|1261.52|5.7|0.03818|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-17|0.03977|7|0.135383|7|-0.127434|7||10000||0||0|
2024-06-18 19:07:31|IX.D.SUNNAS.IFE.IP|1978|2024-06-18 13:38:00|2024-06-18 19:07:30|19888.1|0|0.07541|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-16|0.07619|23|0.029482|22|-0.037146|22
2024-06-18 19:07:32|IX.D.SUNDOW.IFE.IP|1978|2024-06-18 13:38:00|2024-06-18 19:07:30|38756.7|0|0.04641|2024-06-18|0.04636|0|0.045146|13|-0.066852|13|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-16|0.04668|22|0.054509|22|-0.012968|22
2024-06-18 19:07:32|IX.D.SUNFUN.IFE.IP|1717|2024-06-18 13:38:00|2024-06-18 19:07:30|8177.1|0|0.0977|2024-06-18|0.09763|16|0.188591|0|-0.04276|7|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-16|0.09794|22|0.026945|22|-0.024486|22
2024-06-18 19:07:33|IX.D.SUNDAX.IFMM.IP|1811|2024-06-18 13:38:00|2024-06-18 19:07:20|18130.2|0|0.06616|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-16|0.06657|17|0.022237|22|-0.015555|22