2024-06-17 00:14:47|IX.D.SPTRD.IFE.IP|622|2024-06-16 22:00:10|2024-06-16 23:59:50|5432.05|8.7|0.00916|2024-06-17|0.01105|0|0.006996|0|-0.006811|0|2024-06-16|0.01104|23|0.018423|22|-0.034432|22||10000||0||0|
2024-06-17 00:14:48|IX.D.RUSSELL.IFM.IP|322|2024-06-16 22:00:10|2024-06-16 23:59:20|2002.5|1.8|0.01382|2024-06-17|0.01498|0|0.004995|0|-0.004995|0|2024-06-16|0.01498|22|0.039968|22|-0.059913|22||10000||0||0|
2024-06-17 00:14:48|IX.D.DOW.IFE.IP|679|2024-06-16 22:00:10|2024-06-16 23:59:50|38557.1|0.9|0.01234|2024-06-17|0.01245|0|0.007782|0|-0.006485|0|2024-06-16|0.01245|22|0.036307|22|-0.015563|22||10000||0||0|
2024-06-17 00:14:49|IX.D.FANG.IFM.IP|772|2024-06-16 22:02:00|2024-06-16 23:59:50|11205.9|0|0.04462|2024-06-17|0.04462|0|0.009818|0|-0.008924|0|2024-06-16|0.04462|23|0.03036|22|-0.036626|22||10000||0||0|
2024-06-17 00:14:49|IX.D.NASDAQ.IFM.IP|796|2024-06-16 22:00:10|2024-06-16 23:59:50|19692.3|7.5|0.01011|2024-06-17|0.01016|0|0.009142|0|-0.009647|0|2024-06-16|0.01016|22|0.033065|22|-0.032047|22||10000||0||0|
2024-06-17 00:14:50|IX.D.ASX.IFD.IP|540|2024-06-16 22:02:00|2024-06-16 23:59:50|7715.5|4.8|0.0433|2024-06-17|0.01314|0|0.0389|0|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23||10000||0||0|
2024-06-17 00:14:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:50|IX.D.CAC.IFM.IP|512|2024-06-16 22:02:00|2024-06-16 23:59:50|7476.5|0|0.0535|2024-06-17|0.05349|0|0.006688|0|-0.013373|0|2024-06-16|0.0535|23|0.036115|22|-0.034784|22||10000||0||0|
2024-06-17 00:14:51|IX.D.XINHUA.IFM.IP|508|2024-06-16 22:02:00|2024-06-16 23:59:50|12235.8|0|0.19615|2024-06-17|0.19615|0|0.004086|0|-0.004086|0|2024-06-16|0.19613|23|0.013896|22|-0.008988|22||10000||0||0|
2024-06-17 00:14:51|IX.D.HSCHIN.IFU.IP|496|2024-06-16 22:02:00|2024-06-16 23:59:50|6312.3|0|0.28516|2024-06-17|0.28517|0|0.004753|0|-0.004752|0|2024-06-16|0.28515|23|0.012676|22|-0.009503|22||10000||0||0|
2024-06-17 00:14:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:52|IX.D.EMGMKT.IFE.IP|158|2024-06-16 22:05:00|2024-06-16 23:59:50|1073.9|5.6|0.1545|2024-06-17|0.18621|0|0.018625|0|-0.018624|0|2024-06-16|0.18637|23|0.111888|23|-0.009321|22||10000||0||0|
2024-06-17 00:14:53|IX.D.STXE.IFM.IP|506|2024-06-16 22:02:00|2024-06-16 23:59:50|4840.6|0|0.06197|2024-06-17|0.06196|0|0.006198|0|-0.008261|0|2024-06-16|0.06197|23|0.018597|22|-0.014456|22||10000||0||0|
2024-06-17 00:14:53|IX.D.FTSE.CFD.IP|513|2024-06-16 22:02:00|2024-06-16 23:59:50|8169.3|0.8|0.04666|2024-06-17|0.03688|0|0.047739|0|-0.012218|0|2024-06-16|0.04896|22|0.026938|22|-0.023256|22||10000||0||0|
2024-06-17 00:14:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:54|IX.D.DAX.IFMM.IP|521|2024-06-16 22:02:00|2024-06-16 23:59:50|18003.3|0|0.03888|2024-06-17|0.03888|0|0.006666|0|-0.008887|0|2024-06-16|0.03888|22|0.02222|22|-0.017774|22||10000||0||0|
2024-06-17 00:14:54|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:54|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:58|IX.D.HANGSENG.IFU.IP|520|2024-06-16 22:02:00|2024-06-16 23:59:50|17817.8|0|0.16844|2024-06-17|0.16837|0|0.00449|0|-0.025821|0|2024-06-16|0.16835|23|0.081424|22|-0.014027|23||10000||0||0|
2024-06-17 00:14:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:14:59|IX.D.MIB.IFM.IP|506|2024-06-16 22:02:00|2024-06-16 23:59:50|32659.6|0|0.12247|2024-06-17|0.12244|0|0.009186|0|-0.00796|0|2024-06-16|0.12247|23|0.036758|22|-0.012243|22||10000||0||0|
2024-06-17 00:14:59|IX.D.NIKKEI.IFD.IP|368|2024-06-16 22:00:40|2024-06-16 23:59:50|38424|63.8|0.02227|2024-06-17|0.01829|0|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23||10000||0||0|
2024-06-17 00:15:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:00|IX.D.AEX.IFM.IP|220|2024-06-16 22:02:00|2024-06-16 23:59:50|920.48|0|0.05432|2024-06-17|0.05431|0|0.02173|0|-0.010864|0|2024-06-16|0.05432|22|0.021735|22|-0.021721|22||10000||0||0|
2024-06-17 00:15:01|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:02|IX.D.SINGAPORE.IFM.IP|38|2024-06-16 22:02:00|2024-06-16 23:34:40|309.54|0|0.19385|2024-06-17|0.19385|0|0.032316|0|-0.032306|0|2024-06-16|0.19381|23|0.032327|22|-0.032306|22||10000||0||0|
2024-06-17 00:15:02|IX.D.SAF.IFMMX.IP|508|2024-06-16 22:02:00|2024-06-16 23:59:50|70664|0|0.14151|2024-06-17|0.1415|0|0.004246|0|-0.004245|0|2024-06-16|0.14151|23|0.021233|22|-0.009904|22||10000||0||0|
2024-06-17 00:15:02|IX.D.IBEX.IFM.IP|510|2024-06-16 22:02:00|2024-06-16 23:59:50|10990.8|0|0.10918|2024-06-17|0.10916|0|0.004549|0|-0.006367|0|2024-06-16|0.10918|23|0.029125|22|-0.010915|22||10000||0||0|
2024-06-17 00:15:03|IX.D.OMX.IFM.IP|507|2024-06-16 22:02:00|2024-06-16 23:59:50|2560.59|0|0.05858|2024-06-17|0.05857|0|0.005077|0|-0.006637|0|2024-06-16|0.05858|23|0.029305|22|-0.008595|22||10000||0||0|
2024-06-17 00:15:03|IX.D.SMI.IFM.IP|506|2024-06-16 22:02:00|2024-06-16 23:59:50|12024.6|0|0.0499|2024-06-17|0.04989|0|0.003327|0|-0.004989|0|2024-06-16|0.0499|22|0.021628|22|-0.008315|22||10000||0||0|
2024-06-17 00:15:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:07|CC.D.VSTOXX.UNC.IP|1|2024-06-17 00:15:00|2024-06-17 00:15:00|18.05|0|1.66205|2024-06-17|1.66205|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:08|CC.D.VIX.UME.IP|55|2024-06-16 22:01:00|2024-06-16 23:59:50||13.4|0.20375|2024-06-17|10000||0||0||2024-06-16|1.1203|22|0.350877|23|-0.209497|22||10000||0||0|
2024-06-17 00:15:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:11|IR.D.JGB.FWM2.IP|94|2024-06-16 23:45:00|2024-06-16 23:59:50|14400|1.8|0.02601|2024-06-17|0.02778|0|0.006947|0|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23||10000||0||0|
2024-06-17 00:15:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:13|CC.D.DX.UME.IP|408|2024-06-16 22:00:00|2024-06-16 23:59:30|10515|0.6|0.04662|2024-06-17|0.04755|0|0.006658|0|-0.011412|0|2024-06-16|0.04755|23|0.00951|22|-0.016168|22||10000||0||0|
2024-06-17 00:15:14|CS.D.BITCOIN.CFE.IP|6919|2024-06-16 02:12:10|2024-06-16 23:59:50|66604|10.1|0.15598|2024-06-17|0.14717|0|0.064766|0|-0.052397|0|2024-06-16|0.14704|22|0.138922|22|-0.088277|22|2024-06-15|0.14793|15|0.059553|20|-0.138542|20
2024-06-17 00:15:15|CS.D.ETHUSD.CFE.IP|7208|2024-06-16 02:12:00|2024-06-16 23:59:40|3621.52|10|0.15236|2024-06-17|0.14091|0|0.0315|0|-0.030934|0|2024-06-16|0.14044|22|0.564577|22|-0.139675|22|2024-06-15|0.14288|15|0.176211|15|-0.127913|7
2024-06-17 00:15:17|CS.D.CRYPTOB10.CFD.IP|7910|2024-06-16 02:12:00|2024-06-16 23:59:50|17633.89|8.7|0.46163|2024-06-17|0.45389|0|0.016915|0|-0.025348|0|2024-06-16|0.45387|22|0.172903|22|-0.048708|14|2024-06-15|0.45942|23|0.092598|16|-0.070435|8
2024-06-17 00:15:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:17|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:18|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:18|CS.D.EURGBP.MINI.IP|878|2024-06-16 20:00:00|2024-06-16 23:59:50|8437.6|3.1|2.69292|2024-06-17|0.01778|0|0.003556|0|-0.003556|0|2024-06-16|0.01777|23|0.049836|20|-0.040335|20||10000||0||0|
2024-06-17 00:15:19|CS.D.EURUSD.MINI.IP|876|2024-06-16 20:00:00|2024-06-16 23:59:30|10702.2|3.2|2.30493|2024-06-17|0.00778|0|0.007475|0|-0.005607|0|2024-06-16|0.00841|23|0.027109|21|-0.02711|21||10000||0||0|
2024-06-17 00:15:19|CS.D.GBPUSD.MINI.IP|873|2024-06-16 20:00:00|2024-06-16 23:59:50|12682.7|3.5|1.18284|2024-06-17|0.01183|0|0.008674|0|-0.007097|0|2024-06-16|0.01185|23|0.018928|21|-0.044142|21||10000||0||0|
2024-06-17 00:15:20|CS.D.NZDUSD.MINI.IP|901|2024-06-16 20:00:00|2024-06-16 23:59:50|6134.9|3.6|0.17678|2024-06-17|0.04508|0|0.017929|0|-0.01304|0|2024-06-16|0.04875|23|0.093013|20|-0.065232|20||10000||0||0|
2024-06-17 00:15:20|CS.D.USDCAD.MINI.IP|803|2024-06-16 20:00:00|2024-06-16 23:59:40|13734.3|3.6|0.90652|2024-06-17|0.01529|0|0.005824|0|-0.006553|0|2024-06-16|0.01529|23|0.03641|21|-0.039306|21||10000||0||0|
2024-06-17 00:15:21|CS.D.USDCHF.MINI.IP|823|2024-06-16 20:00:00|2024-06-16 23:59:30|8907|4|0.40709|2024-06-17|0.02695|0|0.010107|0|-0.012351|0|2024-06-16|0.02695|23|0.051706|21|-0.016846|22||10000||0||0|
2024-06-17 00:15:21|CS.D.USDCNH.MINI.IP|1028|2024-06-16 20:00:00|2024-06-16 23:59:50|72706.9|4.5|2.07982|2024-06-17|0.02751|0|0.002064|0|-0.007841|0|2024-06-16|0.02751|23|0.012795|21|-0.023518|21||10000||0||0|
2024-06-17 00:15:22|CS.D.USDDKK.MINI.IP|1185|2024-06-16 20:00:00|2024-06-16 23:59:50|69693.1|6.1|1.5579|2024-06-17|0.02869|0|0.008178|0|-0.007604|0|2024-06-16|0.02871|23|0.030717|20|-0.039181|21||10000||0||0|
2024-06-17 00:15:22|CS.D.USDHUF.MINI.IP|1132|2024-06-16 20:00:00|2024-06-16 23:59:50|37169.4|5.7|1.00389|2024-06-17|0.14497|0|0.045734|0|-0.026067|0|2024-06-16|0.32311|21|0.04659|21|-0.044944|21||10000||0||0|
2024-06-17 00:15:23|CS.D.USDJPY.MINI.IP|1077|2024-06-16 20:00:00|2024-06-16 23:59:40|15755.3|5.9|1.97386|2024-06-17|0.00813|0|0.012078|0|-0.022241|0|2024-06-16|0.04449|21|0.063009|20|-0.057871|20||10000||0||0|
2024-06-17 00:15:23|CS.D.USDKRW.MINI.IP|87|2024-06-17 00:01:00|2024-06-17 00:15:20|137940|10.9|0.18008|2024-06-17|0.18008|0|0.190592|0|-0.222417|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:23|CS.D.USDMXN.MINI.IP|904|2024-06-16 20:00:00|2024-06-16 23:59:40|184533.9|6|0.27391|2024-06-17|1.46385|0|0.035767|0|-0.028322|0|2024-06-16|0.16747|23|0.135513|21|-0.11879|21||10000||0||0|
2024-06-17 00:15:24|CS.D.USDNOK.MINI.IP|309|2024-06-16 20:00:00|2024-06-16 23:59:50|106724|14.5|0.15233|2024-06-17|0.07783|0|0.044218|0|-0.04663|0|2024-06-16|0.18396|23|0.043756|23|-0.033248|23||10000||0||0|
2024-06-17 00:15:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:25|CS.D.USDSEK.MINI.IP|826|2024-06-16 20:00:00|2024-06-16 23:59:50|105198.4|36.5|0.10205|2024-06-17|0.04754|0|0.008748|0|-0.015402|0|2024-06-16|0.10716|23|0.05156|22|-0.097878|23||10000||0||0|
2024-06-17 00:15:25|CS.D.USDSGD.MINI.IP|941|2024-06-16 20:00:00|2024-06-16 23:59:50|13533.8|3.8|1.23022|2024-06-17|0.02586|0|0.009608|0|-0.011085|0|2024-06-16|0.02586|23|0.028828|21|-0.045083|22||10000||0||0|
2024-06-17 00:15:25|CS.D.USDZAR.MINI.IP|605|2024-06-16 20:00:00|2024-06-16 23:59:50|183538.1|4.1|0.18126|2024-06-17|0.15143|0|0.031664|0|-0.025768|0|2024-06-16|0.18602|22|0.060792|23|-0.044913|22||10000||0||0|
2024-06-17 00:15:26|CS.D.ALUMINIUM.MINI.IP|38|2024-06-17 00:02:00|2024-06-17 00:15:10|2518|2|0.23825|2024-06-17|0.23825|0|0.047642|0|-0.019847|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:27|CC.D.W.UME.IP|82|2024-06-17 00:00:00|2024-06-17 00:15:10|617.2|12|0.09348|2024-06-17|0.09703|0|0.129387|0|-0.27362|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:27|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:28|CS.D.COPPER.MINI.IP|74|2024-06-17 00:02:00|2024-06-17 00:15:20|9764.1|4.3|0.20482|2024-06-17|0.20482|0|0.037891|0|-0.03276|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:28|CC.D.C.UME.IP|84|2024-06-17 00:00:00|2024-06-17 00:15:10||27.9|0.06322|2024-06-17|0.13275|0|0.19938|0|-0.154662|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:29|CS.D.CFEGOLD.CFE.IP|771|2024-06-16 22:01:00|2024-06-16 23:59:50|2328.81|9.4|0.021|2024-06-17|0.01854|0|0.027517|0|-0.048093|0|2024-06-16|0.02089|23|0.06477|22|-0.033024|22||10000||0||0|
2024-06-17 00:15:30|CC.D.HO.UME.IP|372|2024-06-16 22:00:00|2024-06-16 23:59:50|24794|0.9|0.0789|2024-06-17|0.08071|0|0.012116|0|-0.036317|0|2024-06-16|0.08061|22|0.096856|22|-0.096923|22||10000||0||0|
2024-06-17 00:15:30|CC.D.HG.UME.IP|418|2024-06-16 22:00:00|2024-06-16 23:59:20|44782|2.1|0.04034|2024-06-17|0.04465|0|0.044658|0|-0.033489|0|2024-06-16|0.04459|23|0.030106|22|-0.027874|22||10000||0||0|
2024-06-17 00:15:31|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:31|CS.D.LEAD.MINI.IP|30|2024-06-17 00:02:00|2024-06-17 00:15:00|2151.4|1.9|0.27897|2024-06-17|0.27897|0|0.051139|0|-0.027895|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:43|CS.D.CFDSILVER.CFM.IP|706|2024-06-16 22:01:00|2024-06-16 23:59:50|2948.9|5|0.1017|2024-06-17|0.10182|0|0.050939|0|-0.04412|0|2024-06-16|0.10164|22|0.0576|22|-0.040613|22||10000||0||0|
2024-06-17 00:15:43|CC.D.NG.UME.IP|394|2024-06-16 22:00:00|2024-06-16 23:59:30|2870|7.2|0.05694|2024-06-17|0.10416|0|0.104384|0|-0.034746|0|2024-06-16|0.10442|23|0.069735|22|-0.276721|22||10000||0||0|
2024-06-17 00:15:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:44|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:44|CC.D.RB.UME.IP|440|2024-06-16 22:00:10|2024-06-16 23:59:50|23887|0.6|0.10585|2024-06-17|0.0863|0|0.050293|0|-0.046048|0|2024-06-16|0.09224|23|0.062657|22|-0.083556|22||10000||0||0|
2024-06-17 00:15:45|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:46|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:47|CC.D.LCO.UME.IP|381|2024-06-16 22:00:00|2024-06-16 23:59:30|8203.6|7|1.86855|2024-06-17|0.03911|0|0.012183|0|-0.024377|0|2024-06-16|2.60391|22|0.0475|22|-0.068043|22||10000||0||0|
2024-06-17 00:15:48|CC.D.CL.UME.IP|462|2024-06-16 22:00:00|2024-06-16 23:59:20|7790|2.5|1.98429|2024-06-17|1.7681|0|0.012835|0|-0.030801|0|2024-06-16|1.99577|22|0.038489|22|-0.071733|23||10000||0||0|
2024-06-17 00:15:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:48|CC.D.SM.UME.IP|79|2024-06-17 00:00:00|2024-06-17 00:15:40|35456.1|7.3|0.10555|2024-06-17|0.11268|0|0.09008|0|-0.124486|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:49|CC.D.BO.UME.IP|72|2024-06-17 00:00:00|2024-06-17 00:15:10|4375.6|4.2|0.1332|2024-06-17|0.13701|0|0.148619|0|-0.045656|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:49|CC.D.S.UME.IP|83|2024-06-17 00:00:00|2024-06-17 00:15:40||12.3|0.08301|2024-06-17|0.10439|0|0.05221|0|-0.060854|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:50|CS.D.PLAT.CFM.IP|144|2024-06-16 22:01:00|2024-06-16 22:54:50|955.2|1.3|0.52303||10000||0||0||2024-06-16|0.52303|22|0.03141|22|-0.115063|22||10000||0||0|
2024-06-17 00:15:51|CS.D.ZINC.MINI.IP|46|2024-06-17 00:02:00|2024-06-17 00:15:30|2788.6|2.4|0.21511|2024-06-17|0.21511|0|0.043051|0|-0.05379|0||10000||0||0|||10000||0||0|
2024-06-17 00:15:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:52|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:15:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:53|KB.D.OZENER.IFD.IP|14|2024-06-17 00:10:10|2024-06-17 00:16:40|9790.8|0|0.40014|2024-06-17|0.40014|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:54|KB.D.OZHEALTH.IFD.IP|14|2024-06-17 00:10:10|2024-06-17 00:16:40|43494.8|0|0.40084|2024-06-17|0.40084|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:55|KB.D.OZUTILI.IFD.IP|11|2024-06-17 00:10:10|2024-06-17 00:15:40|8959.1|0|0.40075|2024-06-17|0.40075|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:55|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:56|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:56|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:57|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:57|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:57|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:58|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:58|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:59|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:16:59|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:00|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:00|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:01|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:01|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:01|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:02|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:02|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:03|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:03|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:04|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:04|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:05|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:06|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:06|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:07|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:08|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:08|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:09|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:10|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:11|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:13|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:14|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:18|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:18|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:19|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:21|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:22|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:23|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:23|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:24|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:25|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:26|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:26|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:26|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:27|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:28|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:29|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:29|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:29|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:30|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:31|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:32|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:33|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:35|CS.D.BCHUSD.CFD.IP|6828|2024-06-16 02:14:00|2024-06-16 23:59:20|426.84|7.5|0.60628|2024-06-17|0.56267|0|0.056327|0|-0.046931|0|2024-06-16|0.5565|14|0.348301|20|-0.351939|19|2024-06-15|0.55773|16|0.298634|13|-0.188262|7
2024-06-17 00:17:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:36|IR.D.ULTRA100.FWM.IP|278|2024-06-16 22:00:00|2024-06-16 23:59:00||11.2|0.01357|2024-06-17|0.0312|0|0.024184|0|-0.024178|0|2024-06-16|0.03117|22|0.04838|23|-0.10894|22||10000||0||0|
2024-06-17 00:17:37|IR.D.BOND100.FWM.IP|256|2024-06-16 22:00:00|2024-06-16 23:59:20||18.5|0.0112|2024-06-17|0.03333|0|0.013336|0|0||2024-06-16|0.03332|22|0.051615|22|-0.064901|22||10000||0||0|
2024-06-17 00:17:37|IR.D.10YEAR100.FWM.IP|410|2024-06-16 22:00:00|2024-06-16 23:59:50||52.5|0.00476|2024-06-17|0.03616|0|0||-0.014461|0|2024-06-16|0.03616|22|0.014471|22|-0.042467|22||10000||0||0|
2024-06-17 00:17:38|IR.D.05YEAR100.FWM.IP|320|2024-06-16 22:00:00|2024-06-16 23:59:20|10691.6|33.3|0.00643|2024-06-17|0.01871|0|0.007484|0|-0.007483|0|2024-06-16|0.01871|22|0.007485|22|-0.040205|22||10000||0||0|
2024-06-17 00:17:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:38|IR.D.FOAT.FWM1.IP|16|2024-06-17 00:15:00|2024-06-17 00:17:30||14.1|6.28682|2024-06-17|7.18493|0|0.00807|0|-0.024211|0||10000||0||0|||10000||0||0|
2024-06-17 00:17:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:39|IR.D.FGBM.FWM1.IP|16|2024-06-17 00:15:00|2024-06-17 00:17:30|11685|37.3|6.26391|2024-06-17|11.13583|0|0.008559|0|-0.017114|0||10000||0||0|||10000||0||0|
2024-06-17 00:17:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:40|IR.D.FGBL.FWM1.IP|17|2024-06-17 00:15:00|2024-06-17 00:17:40||81|0.01994|2024-06-17|0.02421|0|0.007533|0|-0.03012|0||10000||0||0|||10000||0||0|
2024-06-17 00:17:41|EN.D.LGO.FWM2.IP|223|2024-06-16 22:00:00|2024-06-16 23:59:20|761.1|2.1|0.12256|2024-06-17|0.13151|0|0.026319|0|-0.039453|0|2024-06-16|0.13134|23|0.078761|22|-0.078699|22||10000||0||0|
2024-06-17 00:17:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:41|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:42|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:43|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:48|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:52|CS.D.LTCUSD.CFE.IP|4809|2024-06-16 02:14:40|2024-06-16 23:59:00|78.79|3.7|0.61811|2024-06-17|0.50798|0|0.050794|0|-0.025407|0|2024-06-16|0.50254|3|0.213648|4|-0.12692|17|2024-06-15|0.50634|23|0.089274|14|-0.101523|7
2024-06-17 00:17:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:57|OP.D.SPX5.4000P.IP|72|2024-06-16 22:00:00|2024-06-16 22:29:10|2.88|0|62.13985||10000||0||0||2024-06-16|62.13985|22|0.348432|22|-0.689655|22||10000||0||0|
2024-06-17 00:17:57|OP.D.SPX2.4000P.IP|296|2024-06-16 22:00:00|2024-06-16 23:59:20|14.06|0|14.21539||10000||0||0||2024-06-16|14.19437|22|0.28169|22|-0.281294|22||10000||0||0|
2024-06-17 00:17:58|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:17:58|OP.D.SPX5.4250P.IP|212|2024-06-16 22:00:00|2024-06-16 23:59:20|5.09|0|35.30502||10000||0||0||2024-06-16|35.22408|22|0.389105|22|-0.389864|22||10000||0||0|
2024-06-17 00:17:59|OP.D.SPX2.4250P.IP|365|2024-06-16 22:00:00|2024-06-16 23:59:20|19.84|0|12.08926||10000||0||0||2024-06-16|12.07543|22|0.301054|22|-0.250878|22||10000||0||0|
2024-06-17 00:17:59|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:00|OP.D.SPX5.4500P.IP|305|2024-06-16 22:00:00|2024-06-16 23:59:50|8.74|0|20.57648||10000||0||0||2024-06-16|20.5268|22|0.45403|22|-0.448934|22||10000||0||0|
2024-06-17 00:18:00|OP.D.SPX2.4500P.IP|427|2024-06-16 22:00:00|2024-06-16 23:59:50|28.29|0|8.48071||10000||0||0||2024-06-16|8.47011|22|0.31679|22|-0.279525|22||10000||0||0|
2024-06-17 00:18:01|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:02|IR.D.02YEAR100.FWM.IP|281|2024-06-16 22:00:00|2024-06-16 23:59:40||47|0.00822|2024-06-17|0.01957|0|0.001957|0|-0.002935|0|2024-06-16|0.01957|22|0.003914|23|-0.014673|22||10000||0||0|
2024-06-17 00:18:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:04|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:05|CS.D.EOSUSD.CFD.IP|5651|2024-06-16 02:14:40|2024-06-16 23:59:50|65.23|3.9|0.70173|2024-06-17|0.61416|0|0.046104|0|-0.061434|0|2024-06-16|0.60475|7|0.773276|20|-0.106642|15|2024-06-15|0.60626|23|0.121803|15|-0.106805|12
2024-06-17 00:18:05|CS.D.ADAUSD.CFE.IP|3075|2024-06-16 02:15:00|2024-06-16 23:59:00|41.53|3.1|2.99627|2024-06-17|0.72397|0|0.048298|0|-0.048274|0|2024-06-16|0.72106|22|0.216815|22|-0.123335|2|2024-06-15|3.44032|23|0.147529|19|-0.098814|20
2024-06-17 00:18:06|CS.D.XLMUSD.CFD.IP|2197|2024-06-16 02:14:30|2024-06-16 23:59:40|9.86|3.5|1.12912|2024-06-17|1.01572|0|0.101937|0|-0.101626|0|2024-06-16|1.01467|23|0.304878|22|-1.01626|19|2024-06-15|1.02218|19|0.204499|19|-0.203459|19
2024-06-17 00:18:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:07|IX.D.HSTECH.IFU.IP|475|2024-06-16 22:02:00|2024-06-16 23:59:50|3669.4|0|0.24538|2024-06-17|0.24528|0|0.008176|0|-0.00545|0|2024-06-16|0.24531|23|0.016368|22|-0.010907|22||10000||0||0|
2024-06-17 00:18:08|IX.D.TOPIX.IFU.IP|371|2024-06-16 22:02:00|2024-06-16 23:59:50|2724.9|25.5|0.05313|2024-06-17|0.02949|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23||10000||0||0|
2024-06-17 00:18:09|CS.D.UNIUSD.CFE.IP|7851|2024-06-16 02:14:40|2024-06-16 23:59:50|1194.3|18.2|0.75873|2024-06-17|0.69935|0|0.248693|0|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23|2024-06-15|0.70525|15|0.840028|14|-0.408056|15
2024-06-17 00:18:10|CS.D.LNKUSD.CFE.IP|7765|2024-06-16 02:14:30|2024-06-16 23:59:50|1509.88|14.9|0.58457|2024-06-17|0.53727|0|0.055775|0|-0.061055|0|2024-06-16|0.53585|22|0.297192|20|-0.29845|19|2024-06-15|0.53944|7|0.143617|10|-0.131162|12
2024-06-17 00:18:11|CS.D.DOTUSD.CFE.IP|7444|2024-06-16 02:14:40|2024-06-16 23:59:50|637.83|10|0.60403|2024-06-17|0.53344|0|0.067535|0|-0.073771|0|2024-06-16|0.53346|22|0.474666|20|-0.141016|3|2024-06-15|0.54727|8|0.155149|14|-0.108759|20
2024-06-17 00:18:12|CS.D.DOGUSD.CFE.IP|1753|2024-06-16 02:15:00|2024-06-16 23:57:10|13.66|1.9|0.81322|2024-06-17|0.73206|0|0.07326|0|-0.073153|0|2024-06-16|0.73217|23|0.147059|22|-0.147275|8|2024-06-15|0.7335|15|0.146413|15|-0.146413|16
2024-06-17 00:18:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:13|OP.D.SPX3.4750C.IP|454|2024-06-16 22:00:00|2024-06-16 23:59:50|686.09|0|0.32062||10000||0||0||2024-06-16|0.32039|23|0.146632|22|-0.181062|22||10000||0||0|
2024-06-17 00:18:13|OP.D.SPX3.5000C.IP|455|2024-06-16 22:00:00|2024-06-16 23:59:50|436.11|0|0.50438||10000||0||0||2024-06-16|0.5038|23|0.229167|22|-0.287442|22||10000||0||0|
2024-06-17 00:18:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:17|OP.D.SPX5.4750P.IP|449|2024-06-16 22:00:00|2024-06-16 23:59:50|15.04|0|17.57153||10000||0||0||2024-06-16|17.67454|22|0.528402|22|-0.391645|22||10000||0||0|
2024-06-17 00:18:17|OP.D.SPX5.5000P.IP|454|2024-06-16 22:00:00|2024-06-16 23:59:50|26.85|0|8.93552||10000||0||0||2024-06-16|8.91691|22|0.554734|22|-0.438276|22||10000||0||0|
2024-06-17 00:18:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:18|OP.D.SPX2.4750P.IP|448|2024-06-16 22:00:00|2024-06-16 23:59:50|40.67|0|5.89954||10000||0||0||2024-06-16|5.89215|22|0.342801|22|-0.267315|22||10000||0||0|
2024-06-17 00:18:19|OP.D.SPX2.5000P.IP|449|2024-06-16 22:00:00|2024-06-16 23:59:50|64.63|0|3.71326||10000||0||0||2024-06-16|3.70873|22|0.339088|22|-0.260018|22||10000||0||0|
2024-06-17 00:18:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 00:18:21|IX.D.SUNNAS.IFE.IP|823|2024-06-16 07:39:20|2024-06-16 23:59:50|19685.8|0|0.0762|2024-06-17|0.0762|0|0.009145|0|-0.00965|0|2024-06-16|0.07619|23|0.029482|22|-0.037146|22|2024-06-15|0.07627|9|0||0|
2024-06-17 00:18:21|IX.D.SUNDOW.IFE.IP|704|2024-06-16 15:08:30|2024-06-16 23:59:50|38550.5|0|0.04669|2024-06-17|0.0467|0|0.007783|0|-0.007783|0|2024-06-16|0.04668|22|0.054509|22|-0.012968|22|2024-06-15|0.04672|21|0||0|
2024-06-17 00:18:22|IX.D.SUNFUN.IFE.IP|532|2024-06-16 08:30:50|2024-06-16 23:59:50|8167.1|0|0.09792|2024-06-17|0.09779|0|0.041629|0|-0.012222|0|2024-06-16|0.09794|22|0.026945|22|-0.024486|22|2024-06-15|0.09798|6|0||0|
2024-06-17 00:18:22|IX.D.SUNDAX.IFMM.IP|584|2024-06-16 07:14:50|2024-06-16 23:59:50|18000.4|0|0.06665|2024-06-17|0.06665|0|0.164437|0|-0.024965|0|2024-06-16|0.06657|17|0.022237|22|-0.015555|22|2024-06-15|0.06671|14|0||0|
2024-06-17 06:41:24|IX.D.SPTRD.IFE.IP|1684|2024-06-17 00:14:50|2024-06-17 06:41:20|5434.3|11.1|0.008|2024-06-17|0.01105|0|0.023031|6|-0.032215|6|2024-06-16|0.01104|23|0.018423|22|-0.034432|22||10000||0||0|
2024-06-17 06:41:24|IX.D.RUSSELL.IFM.IP|1254|2024-06-17 00:15:00|2024-06-17 06:41:20|2006.7|3.1|0.01254|2024-06-17|0.01496|5|0.044924|6|-0.049836|6|2024-06-16|0.01498|22|0.039968|22|-0.059913|22||10000||0||0|
2024-06-17 06:41:25|IX.D.DOW.IFE.IP|1976|2024-06-17 00:14:50|2024-06-17 06:41:20|38587.7|1.4|0.01197|2024-06-17|0.00934|6|0.019461|2|-0.019446|6|2024-06-16|0.01245|22|0.036307|22|-0.015563|22||10000||0||0|
2024-06-17 06:41:25|IX.D.FANG.IFM.IP|2219|2024-06-17 00:14:50|2024-06-17 06:41:20|11204.8|0|0.04464|2024-06-17|0.04462|0|0.025913|6|-0.034816|6|2024-06-16|0.04462|23|0.03036|22|-0.036626|22||10000||0||0|
2024-06-17 06:41:26|IX.D.NASDAQ.IFM.IP|2277|2024-06-17 00:14:50|2024-06-17 06:41:20|19687.8|5.4|0.01013|2024-06-17|0.01016|0|0.025937|6|-0.038107|6|2024-06-16|0.01016|22|0.033065|22|-0.032047|22||10000||0||0|
2024-06-17 06:41:26|IX.D.ASX.IFD.IP|1654|2024-06-17 00:14:50|2024-06-17 06:41:20|7712.3|12.6|0.00956|2024-06-17|0.01295|4|0.0389|0|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23||10000||0||0|
2024-06-17 06:41:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:27|IX.D.CAC.IFM.IP|684|2024-06-17 00:14:50|2024-06-17 06:41:20|7565.1|5.1|0.03528|2024-06-17|0.0268|6|0.121861|6|-0.089157|6|2024-06-16|0.0535|23|0.036115|22|-0.034784|22||10000||0||0|
2024-06-17 06:41:28|IX.D.XINHUA.IFM.IP|2120|2024-06-17 00:14:50|2024-06-17 06:41:20|12235.3|72.7|0.08605|2024-06-17|0.08172|6|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22||10000||0||0|
2024-06-17 06:41:28|IX.D.HSCHIN.IFU.IP|1887|2024-06-17 00:15:00|2024-06-17 06:41:20|6373.2|41.6|0.11711|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22||10000||0||0|
2024-06-17 06:41:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:29|IX.D.EMGMKT.IFE.IP|735|2024-06-17 00:15:00|2024-06-17 06:41:20|1074.9|11.5|0.11088|2024-06-17|0.18566|2|0.028003|1|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22||10000||0||0|
2024-06-17 06:41:30|IX.D.STXE.IFM.IP|1229|2024-06-17 00:14:50|2024-06-17 06:41:20|4880.35|46.8|0.01545|2024-06-17|0.03084|6|0.121845|0|-0.051415|6|2024-06-16|0.06197|23|0.018597|22|-0.014456|22||10000||0||0|
2024-06-17 06:41:30|IX.D.FTSE.CFD.IP|1268|2024-06-17 00:15:00|2024-06-17 06:41:20|8198.5|3.9|0.03212|2024-06-17|0.02442|6|0.047739|0|-0.03416|2|2024-06-16|0.04896|22|0.026938|22|-0.023256|22||10000||0||0|
2024-06-17 06:41:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:31|IX.D.DAX.IFMM.IP|1135|2024-06-17 00:14:50|2024-06-17 06:41:20|18098.5|3.9|0.02461|2024-06-17|0.0155|6|0.161637|0|-0.049842|6|2024-06-16|0.03888|22|0.02222|22|-0.017774|22||10000||0||0|
2024-06-17 06:41:31|TM.D.MDAX.IFM.IP|1|2024-06-17 06:10:00|2024-06-17 06:10:00|25596|0|0.39069|2024-06-17|0.39069|6|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:32|TM.D.TECDAX.IFM.IP|8|2024-06-17 06:00:00|2024-06-17 06:02:50||0|13.28758|2024-06-17|26.57516|6|0.044951|6|0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:35|IX.D.HANGSENG.IFU.IP|1972|2024-06-17 00:15:00|2024-06-17 06:41:30|17951.5|39.7|0.05425|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23||10000||0||0|
2024-06-17 06:41:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:37|IX.D.MIB.IFM.IP|903|2024-06-17 00:15:00|2024-06-17 06:41:30|32956.1|0.9|0.10527|2024-06-17|0.04569|6|0.107742|0|-0.045741|6|2024-06-16|0.12247|23|0.036758|22|-0.012243|22||10000||0||0|
2024-06-17 06:41:37|IX.D.NIKKEI.IFD.IP|1916|2024-06-17 00:15:00|2024-06-17 06:41:00|38106.5|12.4|0.01733|2024-06-17|0.01836|0|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23||10000||0||0|
2024-06-17 06:41:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:38|IX.D.AEX.IFM.IP|483|2024-06-17 00:14:10|2024-06-17 06:41:30|924.78|1.2|0.0477|2024-06-17|0.03285|6|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22||10000||0||0|
2024-06-17 06:41:38|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:39|IX.D.SINGAPORE.IFM.IP|863|2024-06-17 00:30:00|2024-06-17 06:41:10|309.64|7|10.33581|2024-06-17|1.92065|0|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22||10000||0||0|
2024-06-17 06:41:40|IX.D.SAF.IFMMX.IP|1310|2024-06-17 00:15:10|2024-06-17 06:41:30|70925|0|0.14129|2024-06-17|0.14121|3|0.048109|0|-0.041001|0|2024-06-16|0.14151|23|0.021233|22|-0.009904|22||10000||0||0|
2024-06-17 06:41:40|IX.D.IBEX.IFM.IP|592|2024-06-17 00:15:10|2024-06-17 06:41:20|11065.8|0.5|0.0938|2024-06-17|0.04677|6|0.086415|0|-0.058886|6|2024-06-16|0.10918|23|0.029125|22|-0.010915|22||10000||0||0|
2024-06-17 06:41:41|IX.D.OMX.IFM.IP|728|2024-06-17 00:15:10|2024-06-17 06:39:40|2575.97|0.1|0.05834|2024-06-17|0.05805|6|0.086677|0|-0.047915|6|2024-06-16|0.05858|23|0.029305|22|-0.008595|22||10000||0||0|
2024-06-17 06:41:41|IX.D.SMI.IFM.IP|641|2024-06-17 00:15:10|2024-06-17 06:41:40|12072.2|1.3|0.03993|2024-06-17|0.01659|6|0.064023|0|-0.045614|6|2024-06-16|0.0499|22|0.021628|22|-0.008315|22||10000||0||0|
2024-06-17 06:41:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:45|CC.D.VSTOXX.UNC.IP|202|2024-06-17 00:16:00|2024-06-17 06:39:20||2.5|0.4871|2024-06-17|0.44615|4|0.619369|2|-0.724234|0||10000||0||0|||10000||0||0|
2024-06-17 06:41:46|CC.D.VIX.UME.IP|149|2024-06-17 00:15:10|2024-06-17 06:40:10|14.35|9|0.40502|2024-06-17|1.11189|6|0.210231|2|-0.347222|6|2024-06-16|1.1203|22|0.350877|23|-0.209497|22||10000||0||0|
2024-06-17 06:41:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:49|IR.D.JGB.FWM2.IP|330|2024-06-17 00:15:30|2024-06-17 06:41:40||0.9|0.32861|2024-06-17|0.02776|4|0.006947|0|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23||10000||0||0|
2024-06-17 06:41:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:52|CC.D.DX.UME.IP|1448|2024-06-17 00:15:10|2024-06-17 06:41:50|10522.4|0.6|0.04706|2024-06-17|0.04752|6|0.009506|6|-0.014256|6|2024-06-16|0.04755|23|0.00951|22|-0.016168|22||10000||0||0|
2024-06-17 06:41:53|CS.D.BITCOIN.CFE.IP|2093|2024-06-17 00:15:20|2024-06-17 06:41:50|66165.3|16.2|0.14771|2024-06-17|0.14705|0|0.090221|0|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22|2024-06-15|0.14793|15|0.059553|20|-0.138542|20
2024-06-17 06:41:54|CS.D.ETHUSD.CFE.IP|1977|2024-06-17 00:15:20|2024-06-17 06:41:50|3562.01|8.4|0.14195|2024-06-17|0.14078|0|0.107701|1|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22|2024-06-15|0.14288|15|0.176211|15|-0.127913|7
2024-06-17 06:41:55|CS.D.CRYPTOB10.CFD.IP|2320|2024-06-17 00:15:20|2024-06-17 06:41:50|17393.24|9|0.45729|2024-06-17|0.45352|0|0.140507|1|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14|2024-06-15|0.45942|23|0.092598|16|-0.070435|8
2024-06-17 06:41:56|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:41:56|CS.D.USDINR.MINI.IP|218|2024-06-17 01:01:00|2024-06-17 06:40:50|8353.8|2.1|0.24611|2024-06-17|0.17957|5|0.062294|6|-0.061059|3||10000||0||0|||10000||0||0|
2024-06-17 06:41:56|CS.D.USDTWD.MINI.IP|584|2024-06-17 01:01:00|2024-06-17 06:41:40|32302.5|2.4|0.06865|2024-06-17|0.06198|4|0.032512|2|-0.037133|1||10000||0||0|||10000||0||0|
2024-06-17 06:41:57|CS.D.EURGBP.MINI.IP|1506|2024-06-17 00:15:20|2024-06-17 06:41:50|8441.5|3.4|0.01669|2024-06-17|0.01508|6|0.016587|6|-0.010664|6|2024-06-16|0.01777|23|0.049836|20|-0.040335|20||10000||0||0|
2024-06-17 06:41:58|CS.D.EURUSD.MINI.IP|1827|2024-06-17 00:15:20|2024-06-17 06:41:50|10693.9|4.5|0.06184|2024-06-17|0.00659|6|0.020573|6|-0.016827|6|2024-06-16|0.00841|23|0.027109|21|-0.02711|21||10000||0||0|
2024-06-17 06:41:58|CS.D.GBPUSD.MINI.IP|1861|2024-06-17 00:15:20|2024-06-17 06:41:50|12666.5|4.6|0.0635|2024-06-17|0.00784|6|0.015001|6|-0.014207|6|2024-06-16|0.01185|23|0.018928|21|-0.044142|21||10000||0||0|
2024-06-17 06:41:59|CS.D.NZDUSD.MINI.IP|2138|2024-06-17 00:15:20|2024-06-17 06:41:50|6110|6|0.03268|2024-06-17|0.02979|4|0.017957|3|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20||10000||0||0|
2024-06-17 06:41:59|CS.D.USDCAD.MINI.IP|1876|2024-06-17 00:15:20|2024-06-17 06:41:50|13744.7|4|0.01141|2024-06-17|0.01009|3|0.008737|1|-0.008739|0|2024-06-16|0.01529|23|0.03641|21|-0.039306|21||10000||0||0|
2024-06-17 06:42:00|CS.D.USDCHF.MINI.IP|1821|2024-06-17 00:15:20|2024-06-17 06:41:50|8910.6|4.4|0.02561|2024-06-17|0.02347|3|0.01348|6|-0.01684|2|2024-06-16|0.02695|23|0.051706|21|-0.016846|22||10000||0||0|
2024-06-17 06:42:00|CS.D.USDCNH.MINI.IP|2247|2024-06-17 00:15:20|2024-06-17 06:42:00|72711.5|8.5|0.02003|2024-06-17|0.01577|6|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21||10000||0||0|
2024-06-17 06:42:01|CS.D.USDDKK.MINI.IP|2313|2024-06-17 00:15:30|2024-06-17 06:42:00|69751.2|10.3|0.02821|2024-06-17|0.02606|6|0.015628|6|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21||10000||0||0|
2024-06-17 06:42:01|CS.D.USDHUF.MINI.IP|2309|2024-06-17 00:15:20|2024-06-17 06:42:00|37174.4|12.1|0.13031|2024-06-17|0.09106|6|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21||10000||0||0|
2024-06-17 06:42:02|CS.D.USDJPY.MINI.IP|1997|2024-06-17 00:15:30|2024-06-17 06:42:00|15740.5|6.6|0.10555|2024-06-17|0.00513|3|0.020972|4|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20||10000||0||0|
2024-06-17 06:42:02|CS.D.USDKRW.MINI.IP|2071|2024-06-17 00:15:30|2024-06-17 06:42:00|137775|6.2|0.07506|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:03|CS.D.USDMXN.MINI.IP|1983|2024-06-17 00:15:30|2024-06-17 06:42:00|184784.9|6.1|0.37158|2024-06-17|0.06757|6|0.160453|0|-0.080777|5|2024-06-16|0.16747|23|0.135513|21|-0.11879|21||10000||0||0|
2024-06-17 06:42:03|CS.D.USDNOK.MINI.IP|2316|2024-06-17 00:15:30|2024-06-17 06:42:00|107064|13|0.04676|2024-06-17|0.04644|6|0.049178|1|-0.04663|0|2024-06-16|0.18396|23|0.043756|23|-0.033248|23||10000||0||0|
2024-06-17 06:42:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:04|CS.D.USDSEK.MINI.IP|2317|2024-06-17 00:15:30|2024-06-17 06:42:00|105315|11.4|0.04687|2024-06-17|0.04145|6|0.059606|5|-0.047147|6|2024-06-16|0.10716|23|0.05156|22|-0.097878|23||10000||0||0|
2024-06-17 06:42:05|CS.D.USDSGD.MINI.IP|2033|2024-06-17 00:15:30|2024-06-17 06:42:00|13532.6|5|0.02408|2024-06-17|0.02103|2|0.015527|3|-0.011824|6|2024-06-16|0.02586|23|0.028828|21|-0.045083|22||10000||0||0|
2024-06-17 06:42:05|CS.D.USDZAR.MINI.IP|2270|2024-06-17 00:15:30|2024-06-17 06:42:00|183802|8.9|0.07199|2024-06-17|0.06712|6|0.06058|5|-0.068236|2|2024-06-16|0.18602|22|0.060792|23|-0.044913|22||10000||0||0|
2024-06-17 06:42:06|CS.D.ALUMINIUM.MINI.IP|1065|2024-06-17 00:16:00|2024-06-17 06:42:00|2496.3|2.6|0.24278|2024-06-17|0.23901|2|0.099828|3|-0.159236|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:07|CC.D.W.UME.IP|823|2024-06-17 00:15:30|2024-06-17 06:40:10|614.5|2.7|0.07833|2024-06-17|0.09692|0|0.129387|0|-0.27362|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:08|CS.D.COPPER.MINI.IP|2066|2024-06-17 00:15:30|2024-06-17 06:42:00|9647.9|7.6|0.20617|2024-06-17|0.20496|0|0.092746|2|-0.203089|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:08|CC.D.C.UME.IP|545|2024-06-17 00:15:30|2024-06-17 06:42:00||8.5|0.0699|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:09|CS.D.CFEGOLD.CFE.IP|2315|2024-06-17 00:15:30|2024-06-17 06:42:00|2316.11|20.1|0.01951|2024-06-17|0.01891|1|0.044763|1|-0.053726|0|2024-06-16|0.02089|23|0.06477|22|-0.033024|22||10000||0||0|
2024-06-17 06:42:10|CC.D.HO.UME.IP|1572|2024-06-17 00:15:30|2024-06-17 06:42:00|24679|0.3|0.08048|2024-06-17|0.0807|0|0.056591|1|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22||10000||0||0|
2024-06-17 06:42:10|CC.D.HG.UME.IP|2092|2024-06-17 00:15:40|2024-06-17 06:42:00|44149.9|4|0.0437|2024-06-17|0.04467|0|0.076066|5|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22||10000||0||0|
2024-06-17 06:42:11|CC.D.IRON.UME.IP|1242|2024-06-17 01:00:00|2024-06-17 06:42:00|802.9|139.1|0.35424|2024-06-17|0.55731|1|0.137655|6|-0.271638|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:11|CS.D.LEAD.MINI.IP|786|2024-06-17 00:15:50|2024-06-17 06:42:00|2145.6|2.5|0.27835|2024-06-17|0.27769|4|0.162082|1|-0.139043|5||10000||0||0|||10000||0||0|
2024-06-17 06:42:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:23|CS.D.CFDSILVER.CFM.IP|2285|2024-06-17 00:15:50|2024-06-17 06:42:20|2905|12.8|0.09997|2024-06-17|0.09271|6|0.112283|1|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22||10000||0||0|
2024-06-17 06:42:23|CC.D.NG.UME.IP|704|2024-06-17 00:16:10|2024-06-17 06:41:50||4|0.04558|2024-06-17|0.10426|0|0.140007|6|-0.139665|6|2024-06-16|0.10442|23|0.069735|22|-0.276721|22||10000||0||0|
2024-06-17 06:42:24|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:24|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:24|CC.D.RB.UME.IP|1569|2024-06-17 00:16:00|2024-06-17 06:42:10|23762|0.2|0.10809|2024-06-17|0.0913|0|0.062864|1|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22||10000||0||0|
2024-06-17 06:42:25|CC.D.CT.UME.IP|704|2024-06-17 01:00:00|2024-06-17 06:42:10|7050|1|0.23212|2024-06-17|0.21071|1|0.16665|5|-0.28269|6||10000||0||0|||10000||0||0|
2024-06-17 06:42:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:26|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:27|CC.D.LCO.UME.IP|1657|2024-06-17 00:16:00|2024-06-17 06:42:20|8183.1|5.3|2.80961|2024-06-17|0.91827|1|0.078031|1|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22||10000||0||0|
2024-06-17 06:42:27|CC.D.CL.UME.IP|1550|2024-06-17 00:16:00|2024-06-17 06:42:20|7769.7|1.7|1.13836|2024-06-17|0.64928|1|0.057844|1|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23||10000||0||0|
2024-06-17 06:42:27|IX.D.SPTRD.IFE.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20|5434.18|18.5|0.01104|2024-06-17|0.01105|0|0.023031|6|-0.032215|6|2024-06-16|0.01104|23|0.018423|22|-0.034432|22||10000||0||0|
2024-06-17 06:42:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:28|IX.D.RUSSELL.IFM.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20||4|0.01246|2024-06-17|0.01496|5|0.044924|6|-0.049836|6|2024-06-16|0.01498|22|0.039968|22|-0.059913|22||10000||0||0|
2024-06-17 06:42:28|CC.D.SM.UME.IP|992|2024-06-17 00:15:50|2024-06-17 06:42:00|35270.7|1.8|0.10635|2024-06-17|0.11268|0|0.09008|0|-0.124486|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:28|IX.D.DOW.IFE.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20|38588.2|3.3|0.00933|2024-06-17|0.00934|6|0.019461|2|-0.019446|6|2024-06-16|0.01245|22|0.036307|22|-0.015563|22||10000||0||0|
2024-06-17 06:42:29|CC.D.BO.UME.IP|1069|2024-06-17 00:16:00|2024-06-17 06:42:20|4339.6|2.5|0.12858|2024-06-17|0.13695|0|0.148619|0|-0.057089|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:29|IX.D.FANG.IFM.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20|11204.1|0|0.04463|2024-06-17|0.04462|0|0.025913|6|-0.034816|6|2024-06-16|0.04462|23|0.03036|22|-0.036626|22||10000||0||0|
2024-06-17 06:42:29|CC.D.S.UME.IP|1093|2024-06-17 00:16:00|2024-06-17 06:41:50||5.3|0.07944|2024-06-17|0.10434|0|0.061436|6|-0.060854|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:29|IX.D.NASDAQ.IFM.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20|19685.6|13.7|0.01016|2024-06-17|0.01016|0|0.025937|6|-0.038107|6|2024-06-16|0.01016|22|0.033065|22|-0.032047|22||10000||0||0|
2024-06-17 06:42:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:30|IX.D.ASX.IFD.IP|7|2024-06-17 06:41:30|2024-06-17 06:42:30|7711.9|0|0.05187|2024-06-17|0.01295|4|0.0389|0|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23||10000||0||0|
2024-06-17 06:42:30|CS.D.PLAT.CFM.IP|1390|2024-06-17 00:06:00|2024-06-17 06:42:00|951.2|1.8|0.51628|2024-06-17|0.47149|0|0.198786|0|-0.157348|5|2024-06-16|0.52303|22|0.03141|22|-0.115063|22||10000||0||0|
2024-06-17 06:42:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:30|CS.D.ZINC.MINI.IP|1260|2024-06-17 00:15:50|2024-06-17 06:42:00|2764.6|3.4|0.2161|2024-06-17|0.21524|0|0.089947|1|-0.37702|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:31|IX.D.CAC.IFM.IP|7|2024-06-17 06:41:30|2024-06-17 06:42:30|7571.3|14.9|0.02642|2024-06-17|0.02679|6|0.121861|6|-0.089157|6|2024-06-16|0.0535|23|0.036115|22|-0.034784|22||10000||0||0|
2024-06-17 06:42:31|IX.D.StoxxBank.FNI3.IP|150|2024-06-17 06:01:00|2024-06-17 06:42:30||40.3|17.35981|2024-06-17|31.37315|6|0.07397|6|-0.074245|6||10000||0||0|||10000||0||0|
2024-06-17 06:42:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:31|IX.D.XINHUA.IFM.IP|7|2024-06-17 06:41:30|2024-06-17 06:42:30||135.1|0.07003|2024-06-17|0.08172|6|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22||10000||0||0|
2024-06-17 06:42:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:32|IX.D.HSCHIN.IFU.IP|7|2024-06-17 06:41:30|2024-06-17 06:42:30||41.4|0.05379|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22||10000||0||0|
2024-06-17 06:42:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:32|IX.D.EMGMKT.IFE.IP|4|2024-06-17 06:41:30|2024-06-17 06:42:00||30.3|0.09304|2024-06-17|0.18566|2|0.028003|1|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22||10000||0||0|
2024-06-17 06:42:33|IX.D.STXE.IFM.IP|6|2024-06-17 06:41:30|2024-06-17 06:42:20||270.7|0.02562|2024-06-17|0.03084|6|0.121845|0|-0.051415|6|2024-06-16|0.06197|23|0.018597|22|-0.014456|22||10000||0||0|
2024-06-17 06:42:34|IX.D.FTSE.CFD.IP|6|2024-06-17 06:41:40|2024-06-17 06:42:30|8200.5|9.3|0.02439|2024-06-17|0.02442|6|0.047739|0|-0.03416|2|2024-06-16|0.04896|22|0.026938|22|-0.023256|22||10000||0||0|
2024-06-17 06:42:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:34|IX.D.DAX.IFMM.IP|7|2024-06-17 06:41:30|2024-06-17 06:42:30|18092.5|12.9|0.01547|2024-06-17|0.0155|6|0.161637|0|-0.049842|6|2024-06-16|0.03888|22|0.02222|22|-0.017774|22||10000||0||0|
2024-06-17 06:42:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-17|0.39069|6|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-17|26.57516|6|0.044951|6|0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:37|IX.D.HANGSENG.IFU.IP|6|2024-06-17 06:41:40|2024-06-17 06:42:30|17951.5|11.5|0.02785|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23||10000||0||0|
2024-06-17 06:42:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:38|IX.D.MIB.IFM.IP|6|2024-06-17 06:41:40|2024-06-17 06:42:30|32976.1|12.7|0.04551|2024-06-17|0.04568|6|0.107742|0|-0.045741|6|2024-06-16|0.12247|23|0.036758|22|-0.012243|22||10000||0||0|
2024-06-17 06:42:38|IX.D.NIKKEI.IFD.IP|3|2024-06-17 06:41:40|2024-06-17 06:42:00|38096.5|2|0.01837|2024-06-17|0.01836|0|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23||10000||0||0|
2024-06-17 06:42:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:39|IX.D.AEX.IFM.IP|2|2024-06-17 06:41:50|2024-06-17 06:42:10|924.38|3|0.03245|2024-06-17|0.03285|6|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22||10000||0||0|
2024-06-17 06:42:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:40|IX.D.SINGAPORE.IFM.IP|3|2024-06-17 06:41:40|2024-06-17 06:42:20||1|0|2024-06-17|1.92065|0|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22||10000||0||0|
2024-06-17 06:42:41|IX.D.SAF.IFMMX.IP|6|2024-06-17 06:41:40|2024-06-17 06:42:30|70912|0|0.14102|2024-06-17|0.14121|3|0.048109|0|-0.041001|0|2024-06-16|0.14151|23|0.021233|22|-0.009904|22||10000||0||0|
2024-06-17 06:42:41|IX.D.IBEX.IFM.IP|6|2024-06-17 06:41:40|2024-06-17 06:42:40|11067.8|1.5|0.03765|2024-06-17|0.04671|6|0.086415|0|-0.058886|6|2024-06-16|0.10918|23|0.029125|22|-0.010915|22||10000||0||0|
2024-06-17 06:42:42|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-17|0.05805|6|0.086677|0|-0.047915|6|2024-06-16|0.05858|23|0.029305|22|-0.008595|22||10000||0||0|
2024-06-17 06:42:42|IX.D.SMI.IFM.IP|5|2024-06-17 06:41:50|2024-06-17 06:42:40|12072.2|3.2|0.01657|2024-06-17|0.01659|6|0.064023|0|-0.045614|6|2024-06-16|0.0499|22|0.021628|22|-0.008315|22||10000||0||0|
2024-06-17 06:42:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:44|CC.D.VSTOXX.UNC.IP|2|2024-06-17 06:42:30|2024-06-17 06:42:40||10.5|0.22676|2024-06-17|0.44615|4|0.619369|2|-0.724234|0||10000||0||0|||10000||0||0|
2024-06-17 06:42:44|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-17|1.11189|6|0.210231|2|-0.347222|6|2024-06-16|1.1203|22|0.350877|23|-0.209497|22||10000||0||0|
2024-06-17 06:42:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-17|0.02776|4|0.006947|0|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23||10000||0||0|
2024-06-17 06:42:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:49|CC.D.DX.UME.IP|4|2024-06-17 06:42:00|2024-06-17 06:42:40|10523.4|0|0.04751|2024-06-17|0.04752|6|0.009506|6|-0.014256|6|2024-06-16|0.04755|23|0.00951|22|-0.016168|22||10000||0||0|
2024-06-17 06:42:50|CS.D.BITCOIN.CFE.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|66151.1|18.2|0.14813|2024-06-17|0.14705|0|0.090221|0|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22|2024-06-15|0.14793|15|0.059553|20|-0.138542|20
2024-06-17 06:42:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:51|CS.D.ETHUSD.CFE.IP|5|2024-06-17 06:42:00|2024-06-17 06:42:50|3561.35|2|0.14319|2024-06-17|0.14078|0|0.107701|1|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22|2024-06-15|0.14288|15|0.176211|15|-0.127913|7
2024-06-17 06:42:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:52|CS.D.CRYPTOB10.CFD.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|17390.82|7.8|0.46001|2024-06-17|0.45352|0|0.140507|1|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14|2024-06-15|0.45942|23|0.092598|16|-0.070435|8
2024-06-17 06:42:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-17|0.17957|5|0.062294|6|-0.061059|3||10000||0||0|||10000||0||0|
2024-06-17 06:42:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-17|0.06198|4|0.032512|2|-0.037133|1||10000||0||0|||10000||0||0|
2024-06-17 06:42:54|CS.D.EURGBP.MINI.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|8441|7.2|0.01777|2024-06-17|0.01514|6|0.016587|6|-0.010664|6|2024-06-16|0.01777|23|0.049836|20|-0.040335|20||10000||0||0|
2024-06-17 06:42:55|CS.D.EURUSD.MINI.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|10692.3|7|0.00561|2024-06-17|0.00656|6|0.020573|6|-0.016827|6|2024-06-16|0.00841|23|0.027109|21|-0.02711|21||10000||0||0|
2024-06-17 06:42:55|CS.D.GBPUSD.MINI.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|12665.5|7|0.01184|2024-06-17|0.00793|6|0.015001|6|-0.014207|6|2024-06-16|0.01185|23|0.018928|21|-0.044142|21||10000||0||0|
2024-06-17 06:42:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:56|CS.D.NZDUSD.MINI.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|6110.9|9.7|0.02946|2024-06-17|0.02979|4|0.017957|3|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20||10000||0||0|
2024-06-17 06:42:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:42:56|CS.D.USDCAD.MINI.IP|5|2024-06-17 06:42:00|2024-06-17 06:42:40|13745.2|6|0.01179|2024-06-17|0.01009|3|0.008737|1|-0.008739|0|2024-06-16|0.01529|23|0.03641|21|-0.039306|21||10000||0||0|
2024-06-17 06:42:57|CS.D.USDCHF.MINI.IP|6|2024-06-17 06:42:00|2024-06-17 06:42:50|8909.9|6.2|0.02694|2024-06-17|0.02347|3|0.01348|6|-0.01684|2|2024-06-16|0.02695|23|0.051706|21|-0.016846|22||10000||0||0|
2024-06-17 06:42:58|CS.D.USDCNH.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:42:50|72712.7|8.4|0.01375|2024-06-17|0.01573|6|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21||10000||0||0|
2024-06-17 06:42:58|CS.D.USDDKK.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:42:50|69760.7|14.8|0.0215|2024-06-17|0.02598|6|0.015628|6|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21||10000||0||0|
2024-06-17 06:42:59|CS.D.USDHUF.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:42:50|37181.5|15.6|0.13448|2024-06-17|0.0919|6|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21||10000||0||0|
2024-06-17 06:42:59|CS.D.USDJPY.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:42:50|15738.8|9.4|0.00483|2024-06-17|0.00513|3|0.020972|4|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20||10000||0||0|
2024-06-17 06:42:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:00|CS.D.USDKRW.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:42:50|137741.5|4.6|0.10163|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|||10000||0||0|
2024-06-17 06:43:00|CS.D.USDMXN.MINI.IP|4|2024-06-17 06:42:10|2024-06-17 06:42:50|184786.5|3.8|0.06765|2024-06-17|0.06757|6|0.160453|0|-0.080777|5|2024-06-16|0.16747|23|0.135513|21|-0.11879|21||10000||0||0|
2024-06-17 06:43:01|CS.D.USDNOK.MINI.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|107059.7|29|0.03892|2024-06-17|0.04627|6|0.049178|1|-0.04663|0|2024-06-16|0.18396|23|0.043756|23|-0.033248|23||10000||0||0|
2024-06-17 06:43:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:02|CS.D.USDSEK.MINI.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|105364.5|31.3|0.0356|2024-06-17|0.04131|6|0.059606|5|-0.047147|6|2024-06-16|0.10716|23|0.05156|22|-0.097878|23||10000||0||0|
2024-06-17 06:43:02|CS.D.USDSGD.MINI.IP|5|2024-06-17 06:42:10|2024-06-17 06:43:00|13533|3.8|0.02586|2024-06-17|0.02103|2|0.015527|3|-0.011824|6|2024-06-16|0.02586|23|0.028828|21|-0.045083|22||10000||0||0|
2024-06-17 06:43:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:03|CS.D.USDZAR.MINI.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|183796.2|8.8|0.07073|2024-06-17|0.0672|6|0.06058|5|-0.068236|2|2024-06-16|0.18602|22|0.060792|23|-0.044913|22||10000||0||0|
2024-06-17 06:43:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:04|CS.D.ALUMINIUM.MINI.IP|4|2024-06-17 06:42:30|2024-06-17 06:43:00|2496.5|2.8|0.24033|2024-06-17|0.23901|2|0.099828|3|-0.159236|1||10000||0||0|||10000||0||0|
2024-06-17 06:43:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:04|CC.D.W.UME.IP|1|2024-06-17 06:42:50|2024-06-17 06:42:50|614.5|0|0.09764|2024-06-17|0.09692|0|0.129387|0|-0.27362|0||10000||0||0|||10000||0||0|
2024-06-17 06:43:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:05|CS.D.COPPER.MINI.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|9645.6|8.5|0.20732|2024-06-17|0.20496|0|0.092746|2|-0.203089|1||10000||0||0|||10000||0||0|
2024-06-17 06:43:06|CC.D.C.UME.IP|0|none|||0|0|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|||10000||0||0|
2024-06-17 06:43:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:07|CS.D.CFEGOLD.CFE.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|2315.78|21.5|0.01871|2024-06-17|0.01891|1|0.044763|1|-0.053726|0|2024-06-16|0.02089|23|0.06477|22|-0.033024|22||10000||0||0|
2024-06-17 06:43:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:07|CC.D.HO.UME.IP|3|2024-06-17 06:42:10|2024-06-17 06:42:40|24686|0|0.08102|2024-06-17|0.0807|0|0.056591|1|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22||10000||0||0|
2024-06-17 06:43:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:08|CC.D.HG.UME.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00|44150.9|7|0.0453|2024-06-17|0.04467|0|0.076066|5|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22||10000||0||0|
2024-06-17 06:43:08|CC.D.IRON.UME.IP|6|2024-06-17 06:42:10|2024-06-17 06:43:00||17|0.09343|2024-06-17|0.55731|1|0.137655|6|-0.271638|1||10000||0||0|||10000||0||0|
2024-06-17 06:43:09|CS.D.LEAD.MINI.IP|5|2024-06-17 06:42:20|2024-06-17 06:43:00|2144.9|1.8|0.2797|2024-06-17|0.27769|4|0.162082|1|-0.139043|5||10000||0||0|||10000||0||0|
2024-06-17 06:43:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:13|CS.D.CFDSILVER.CFM.IP|5|2024-06-17 06:42:30|2024-06-17 06:43:10|2905|9.2|0.0895|2024-06-17|0.09264|6|0.112283|1|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22||10000||0||0|
2024-06-17 06:43:14|CC.D.NG.UME.IP|3|2024-06-17 06:42:30|2024-06-17 06:42:50||1.3|0|2024-06-17|0.10426|0|0.140007|6|-0.139665|6|2024-06-16|0.10442|23|0.069735|22|-0.276721|22||10000||0||0|
2024-06-17 06:43:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:15|CC.D.RB.UME.IP|5|2024-06-17 06:42:20|2024-06-17 06:43:10|23762|0|0.10101|2024-06-17|0.0913|0|0.062864|1|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22||10000||0||0|
2024-06-17 06:43:15|CC.D.CT.UME.IP|2|2024-06-17 06:42:30|2024-06-17 06:43:00|7051.3|0.5|0.21274|2024-06-17|0.21071|1|0.16665|5|-0.28269|6||10000||0||0|||10000||0||0|
2024-06-17 06:43:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:16|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:17|CC.D.LCO.UME.IP|3|2024-06-17 06:42:40|2024-06-17 06:43:10|8182.1|11.3|0.02689|2024-06-17|0.91827|1|0.078031|1|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22||10000||0||0|
2024-06-17 06:43:18|CC.D.CL.UME.IP|3|2024-06-17 06:42:40|2024-06-17 06:43:10|7768.2|3|0.03261|2024-06-17|0.64928|1|0.057844|1|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23||10000||0||0|
2024-06-17 06:43:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:19|CC.D.SM.UME.IP|4|2024-06-17 06:42:30|2024-06-17 06:43:10|35273.3|22.3|0.11339|2024-06-17|0.11268|0|0.09008|0|-0.124486|0||10000||0||0|||10000||0||0|
2024-06-17 06:43:19|CC.D.BO.UME.IP|3|2024-06-17 06:42:30|2024-06-17 06:43:10|4342.1|3.7|0.09214|2024-06-17|0.13695|0|0.148619|0|-0.057089|1||10000||0||0|||10000||0||0|
2024-06-17 06:43:19|CC.D.S.UME.IP|3|2024-06-17 06:42:30|2024-06-17 06:43:10|1140.8|17.7|0.1052|2024-06-17|0.10434|0|0.061436|6|-0.060854|0||10000||0||0|||10000||0||0|
2024-06-17 06:43:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:20|CS.D.PLAT.CFM.IP|3|2024-06-17 06:42:50|2024-06-17 06:43:10|951.1|1.3|0.5258|2024-06-17|0.47149|0|0.198786|0|-0.157348|5|2024-06-16|0.52303|22|0.03141|22|-0.115063|22||10000||0||0|
2024-06-17 06:43:21|CS.D.ZINC.MINI.IP|4|2024-06-17 06:42:40|2024-06-17 06:43:10|2763.6|2.5|0.21708|2024-06-17|0.21524|0|0.089947|1|-0.37702|1||10000||0||0|||10000||0||0|
2024-06-17 06:43:22|IX.D.StoxxBank.FNI3.IP|2|2024-06-17 06:42:50|2024-06-17 06:43:10|135.24|112.5|0.05914|2024-06-17|30.63635|6|0.07397|6|-0.074245|6||10000||0||0|||10000||0||0|
2024-06-17 06:43:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:24|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:25|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:33|KB.D.OZENER.IFD.IP|675|2024-06-17 00:17:10|2024-06-17 05:59:40|9705.4|0|0.40067|2024-06-17|0.40025|4|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:34|KB.D.OZHEALTH.IFD.IP|681|2024-06-17 00:17:10|2024-06-17 05:59:40|43493.7|0|0.40078|2024-06-17|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:35|KB.D.OZUTILI.IFD.IP|595|2024-06-17 00:17:10|2024-06-17 05:59:40|8948.2|0|0.40118|2024-06-17|0.40059|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:36|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:36|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:36|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:37|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:38|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:38|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:38|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:39|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:41|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:41|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:42|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:42|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:43|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:43|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:43|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:44|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:44|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:45|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-17|0.40025|4|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:45|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-17|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:46|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:46|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-17|0.40059|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:47|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:47|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:48|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:48|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:48|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:48|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:48|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:49|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:49|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:49|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:49|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:50|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:50|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:50|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:50|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:51|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:52|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:52|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:53|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:54|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:54|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:54|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:54|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:55|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:56|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:57|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:58|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:58|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:58|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:59|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:43:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:00|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:00|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:00|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:02|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:02|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:02|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:03|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:03|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:03|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:04|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:04|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:05|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:05|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:05|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:05|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:05|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:07|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:07|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:08|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:08|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:08|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:09|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:09|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:10|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:11|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:12|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:12|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:12|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:13|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:13|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:13|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:15|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:15|CS.D.BCHUSD.CFD.IP|1890|2024-06-17 00:17:40|2024-06-17 06:44:00|419.29|7.4|0.56858|2024-06-17|0.56254|0|0.097628|2|-0.209653|1|2024-06-16|0.5565|14|0.348301|20|-0.351939|19|2024-06-15|0.55773|16|0.298634|13|-0.188262|7
2024-06-17 06:44:15|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:16|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:16|IR.D.ULTRA100.FWM.IP|918|2024-06-17 00:17:40|2024-06-17 06:44:10||10.3|0.01179|2024-06-17|0.03119|6|0.049185|6|-0.024976|0|2024-06-16|0.03117|22|0.04838|23|-0.10894|22||10000||0||0|
2024-06-17 06:44:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:16|IR.D.BOND100.FWM.IP|567|2024-06-17 00:17:50|2024-06-17 06:44:00||18.8|0.01117|2024-06-17|0.03332|1|0.026675|2|-0.026668|0|2024-06-16|0.03332|22|0.051615|22|-0.064901|22||10000||0||0|
2024-06-17 06:44:16|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:17|IR.D.10YEAR100.FWM.IP|950|2024-06-17 00:18:30|2024-06-17 06:44:10||50.3|0.00533|2024-06-17|0.03615|6|0.014471|3|-0.014465|0|2024-06-16|0.03616|22|0.014471|22|-0.042467|22||10000||0||0|
2024-06-17 06:44:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:17|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:17|IR.D.05YEAR100.FWM.IP|763|2024-06-17 00:17:40|2024-06-17 06:44:00|10690|32.4|0.00615|2024-06-17|0.0187|6|0.010288|6|-0.007484|0|2024-06-16|0.01871|22|0.007485|22|-0.040205|22||10000||0||0|
2024-06-17 06:44:17|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:18|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:18|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:18|IR.D.FOAT.FWM1.IP|1015|2024-06-17 00:17:50|2024-06-17 06:44:10|12410|10.7|25.24109|2024-06-17|6.90661|6|0.040277|6|-0.032263|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|IR.D.FBTP.FWM1.IP|259|2024-06-17 06:01:00|2024-06-17 06:44:10|11653|27.4|5.05871|2024-06-17|5.5283|6|0.060096|6|-0.042882|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|IR.D.FGBM.FWM1.IP|727|2024-06-17 00:17:50|2024-06-17 06:44:10|11683|45.6|8.53941|2024-06-17|2.3376|6|0.034214|6|-0.017116|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:20|IR.D.FGBL.FWM1.IP|1216|2024-06-17 00:17:50|2024-06-17 06:44:10|13273|36.9|9.0567|2024-06-17|0.45756|6|0.037679|5|-0.037636|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:20|EN.D.LGO.FWM2.IP|820|2024-06-17 00:18:10|2024-06-17 06:43:50||1.8|0.11479|2024-06-17|0.13147|0|0.092214|1|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22||10000||0||0|
2024-06-17 06:44:20|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:21|CO.D.CFI.FWM2.IP|240|2024-06-17 06:00:00|2024-06-17 06:44:20|6896|2.7|0.09648|2024-06-17|0.09853|6|0.254527|6|-0.203311|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:21|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:21|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:24|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-17|0.56254|0|0.097628|2|-0.209653|1|2024-06-16|0.5565|14|0.348301|20|-0.351939|19|2024-06-15|0.55773|16|0.298634|13|-0.188262|7
2024-06-17 06:44:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:25|IR.D.ULTRA100.FWM.IP|1|2024-06-17 06:44:20|2024-06-17 06:44:20||2|0|2024-06-17|0.03119|6|0.049185|6|-0.024976|0|2024-06-16|0.03117|22|0.04838|23|-0.10894|22||10000||0||0|
2024-06-17 06:44:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-17|0.03332|1|0.026675|2|-0.026668|0|2024-06-16|0.03332|22|0.051615|22|-0.064901|22||10000||0||0|
2024-06-17 06:44:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-17|0.03615|6|0.014471|3|-0.014465|0|2024-06-16|0.03616|22|0.014471|22|-0.042467|22||10000||0||0|
2024-06-17 06:44:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-17|0.0187|6|0.010288|6|-0.007484|0|2024-06-16|0.01871|22|0.007485|22|-0.040205|22||10000||0||0|
2024-06-17 06:44:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|IR.D.FOAT.FWM1.IP|1|2024-06-17 06:44:20|2024-06-17 06:44:20|12410|33|0.04029|2024-06-17|6.87727|6|0.040277|6|-0.032263|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|IR.D.FBTP.FWM1.IP|1|2024-06-17 06:44:20|2024-06-17 06:44:20|11653|5|100|2024-06-17|5.92527|6|0.060096|6|-0.042882|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|IR.D.FGBM.FWM1.IP|1|2024-06-17 06:44:20|2024-06-17 06:44:20||126|0|2024-06-17|2.3376|6|0.034214|6|-0.017116|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:28|IR.D.FGBL.FWM1.IP|1|2024-06-17 06:44:20|2024-06-17 06:44:20||174|0|2024-06-17|0.45756|6|0.037679|5|-0.037636|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-17|0.13147|0|0.092214|1|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22||10000||0||0|
2024-06-17 06:44:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:29|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-17|0.09828|6|0.254527|6|-0.203311|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:30|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:30|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:31|CS.D.LTCUSD.CFE.IP|1471|2024-06-17 00:17:50|2024-06-17 06:44:10|77.59|4.9|0.5115|2024-06-17|0.50741|0|0.10221|2|-0.216616|1|2024-06-16|0.50254|3|0.213648|4|-0.12692|17|2024-06-15|0.50634|23|0.089274|14|-0.101523|7
2024-06-17 06:44:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|OP.D.SPX5.4000P.IP|434|2024-06-17 00:20:20|2024-06-17 06:44:20|4.15|0|39.19803|2024-06-17|38.08829|4|0.253807|0|-0.472813|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|OP.D.SPX2.4000P.IP|1079|2024-06-17 00:20:20|2024-06-17 06:44:30|15.26|0|19.9091|2024-06-17|17.33191|6|0.195059|6|-0.324044|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:36|OP.D.SPX3.4000P.IP|1|2024-06-17 00:20:20|2024-06-17 00:20:20||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:37|OP.D.SPX5.4250P.IP|703|2024-06-17 00:20:20|2024-06-17 06:44:30|6.69|0|24.17602|2024-06-17|23.64238|4|0.301205|6|-0.439883|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:37|OP.D.SPX2.4250P.IP|1061|2024-06-17 00:20:20|2024-06-17 06:44:30|21.23|0|11.23057|2024-06-17|11.17983|1|0.233427|6|-0.2792|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:38|OP.D.SPX3.4250P.IP|1|2024-06-17 00:20:20|2024-06-17 00:20:20||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:38|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:38|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:39|OP.D.SPX5.4500P.IP|1026|2024-06-17 00:20:20|2024-06-17 06:44:30|10.67|0|15.0534|2024-06-17|14.83516|4|0.462107|6|-0.459559|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:39|OP.D.SPX2.4500P.IP|1170|2024-06-17 00:20:20|2024-06-17 06:44:30|29.88|0|7.97725|2024-06-17|7.94197|1|0.265252|6|-0.33036|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:39|OP.D.SPX3.4500P.IP|1|2024-06-17 00:20:20|2024-06-17 00:20:20||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:40|CS.D.LTCUSD.CFE.IP|2|2024-06-17 06:44:30|2024-06-17 06:44:40|77.56|6.5|0.5157|2024-06-17|0.50741|0|0.10221|2|-0.216616|1|2024-06-16|0.50254|3|0.213648|4|-0.12692|17|2024-06-15|0.50634|23|0.089274|14|-0.101523|7
2024-06-17 06:44:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:40|OP.D.SPX4.4250P.IP|203|2024-06-17 00:20:20|2024-06-17 06:44:20|0.84|0|147.18621|2024-06-17|140.3057|6|2.409639|5|-1.298701|3||10000||0||0|||10000||0||0|
2024-06-17 06:44:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:41|IR.D.02YEAR100.FWM.IP|712|2024-06-17 00:18:20|2024-06-17 06:44:40|10221.3|33.6|0.00679|2024-06-17|0.01956|1|0.003913|6|-0.003913|3|2024-06-16|0.01957|22|0.003914|23|-0.014673|22||10000||0||0|
2024-06-17 06:44:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:43|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:44|CS.D.EOSUSD.CFD.IP|2038|2024-06-17 00:18:10|2024-06-17 06:44:30|64.05|6.3|0.62196|2024-06-17|0.61324|0|0.141044|2|-0.353955|1|2024-06-16|0.60475|7|0.773276|20|-0.106642|15|2024-06-15|0.60626|23|0.121803|15|-0.106805|12
2024-06-17 06:44:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:44|CS.D.ADAUSD.CFE.IP|1482|2024-06-17 00:18:10|2024-06-17 06:44:30|40.89|3.3|0.72772|2024-06-17|0.72229|0|0.120192|0|-0.240848|1|2024-06-16|0.72106|22|0.216815|22|-0.123335|2|2024-06-15|3.44032|23|0.147529|19|-0.098814|20
2024-06-17 06:44:45|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-17|38.08829|4|0.253807|0|-0.472813|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:45|CS.D.XLMUSD.CFD.IP|1374|2024-06-17 00:19:20|2024-06-17 06:41:20|9.68|5|1.02088|2024-06-17|1.01494|0|0.20429|2|-0.205973|6|2024-06-16|1.01467|23|0.304878|22|-1.01626|19|2024-06-15|1.02218|19|0.204499|19|-0.203459|19
2024-06-17 06:44:45|OP.D.SPX2.4000P.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|15.26|0|12.71298|2024-06-17|17.3079|6|0.195059|6|-0.324044|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:46|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:46|OP.D.SPX5.4250P.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|6.68|0|23.9521|2024-06-17|23.64238|4|0.301205|6|-0.439883|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:46|OP.D.SPX2.4250P.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|21.23|0|11.30476|2024-06-17|11.17983|1|0.233427|6|-0.2792|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:47|IX.D.HSTECH.IFU.IP|1881|2024-06-17 00:18:10|2024-06-17 06:44:40|3703.5|20.1|0.12863|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22||10000||0||0|
2024-06-17 06:44:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:47|IX.D.TOPIX.IFU.IP|1688|2024-06-17 00:18:20|2024-06-17 06:44:40|2697.9|20.5|0.02513|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23||10000||0||0|
2024-06-17 06:44:47|OP.D.SPX5.4500P.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|10.66|0|15.00938|2024-06-17|14.83516|4|0.462107|6|-0.459559|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:48|OP.D.SPX2.4500P.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|29.89|0|8.02944|2024-06-17|7.94197|1|0.265252|6|-0.33036|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:49|CS.D.UNIUSD.CFE.IP|2287|2024-06-17 00:18:10|2024-06-17 06:44:40|1090.4|12.2|0.73729|2024-06-17|0.70263|0|0.382392|4|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23|2024-06-15|0.70525|15|0.840028|14|-0.408056|15
2024-06-17 06:44:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-17|140.3057|6|2.409639|5|-1.298701|3||10000||0||0|||10000||0||0|
2024-06-17 06:44:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-17|0.01956|1|0.003913|6|-0.003913|3|2024-06-16|0.01957|22|0.003914|23|-0.014673|22||10000||0||0|
2024-06-17 06:44:50|CS.D.LNKUSD.CFE.IP|2314|2024-06-17 00:18:10|2024-06-17 06:44:40|1469.48|20|0.5451|2024-06-17|0.53678|0|0.153086|5|-0.27901|1|2024-06-16|0.53585|22|0.297192|20|-0.29845|19|2024-06-15|0.53944|7|0.143617|10|-0.131162|12
2024-06-17 06:44:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:51|CS.D.DOTUSD.CFE.IP|2261|2024-06-17 00:18:10|2024-06-17 06:44:50|625.52|14.5|0.5385|2024-06-17|0.53321|0|0.115823|3|-0.273684|1|2024-06-16|0.53346|22|0.474666|20|-0.141016|3|2024-06-15|0.54727|8|0.155149|14|-0.108759|20
2024-06-17 06:44:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:51|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:51|CS.D.DOGUSD.CFE.IP|914|2024-06-17 00:19:20|2024-06-17 06:44:50|13.36|2.5|0.74009|2024-06-17|0.73046|0|0.149365|4|-0.220751|1|2024-06-16|0.73217|23|0.147059|22|-0.147275|8|2024-06-15|0.7335|15|0.146413|15|-0.146413|16
2024-06-17 06:44:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:52|OP.D.SPX3.4750C.IP|1189|2024-06-17 00:20:20|2024-06-17 06:44:50|687.23|0|0.20439|2024-06-17|0.20388|0|0.181784|6|-0.146439|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:52|CS.D.EOSUSD.CFD.IP|1|2024-06-17 06:44:40|2024-06-17 06:44:40|64.02|6|0.6248|2024-06-17|0.61324|0|0.141044|2|-0.353955|1|2024-06-16|0.60475|7|0.773276|20|-0.106642|15|2024-06-15|0.60626|23|0.121803|15|-0.106805|12
2024-06-17 06:44:53|OP.D.SPX3.5000C.IP|1194|2024-06-17 00:20:20|2024-06-17 06:44:50|437.35|0|0.32181|2024-06-17|0.32057|0|0.289178|6|-0.230542|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:53|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-17|0.72229|0|0.120192|0|-0.240848|1|2024-06-16|0.72106|22|0.216815|22|-0.123335|2|2024-06-15|3.44032|23|0.147529|19|-0.098814|20
2024-06-17 06:44:53|OP.D.SPX3.4750P.IP|1|2024-06-17 00:20:20|2024-06-17 00:20:20||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:53|OP.D.SPX3.5000P.IP|1|2024-06-17 00:20:20|2024-06-17 00:20:20||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:53|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-17|1.01494|0|0.20429|2|-0.205973|6|2024-06-16|1.01467|23|0.304878|22|-1.01626|19|2024-06-15|1.02218|19|0.204499|19|-0.203459|19
2024-06-17 06:44:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:55|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22||10000||0||0|
2024-06-17 06:44:55|IX.D.TOPIX.IFU.IP|1|2024-06-17 06:44:50|2024-06-17 06:44:50|2698|0|0.07413|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23||10000||0||0|
2024-06-17 06:44:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:56|CS.D.UNIUSD.CFE.IP|1|2024-06-17 06:44:50|2024-06-17 06:44:50|1090.5|8|0.75195|2024-06-17|0.70263|0|0.382392|4|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23|2024-06-15|0.70525|15|0.840028|14|-0.408056|15
2024-06-17 06:44:57|OP.D.SPX5.4750P.IP|1189|2024-06-17 00:20:20|2024-06-17 06:44:50|16.99|0|14.08827|2024-06-17|12.73386|6|0.405327|6|-0.518135|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:57|OP.D.SPX5.5000P.IP|1190|2024-06-17 00:20:20|2024-06-17 06:44:50|29.06|0|7.49307|2024-06-17|7.45901|1|0.439635|6|-0.537634|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:57|CS.D.LNKUSD.CFE.IP|1|2024-06-17 06:44:50|2024-06-17 06:44:50|1469.5|18|0.55121|2024-06-17|0.53678|0|0.153086|5|-0.27901|1|2024-06-16|0.53585|22|0.297192|20|-0.29845|19|2024-06-15|0.53944|7|0.143617|10|-0.131162|12
2024-06-17 06:44:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:44:58|OP.D.SPX2.4750P.IP|1190|2024-06-17 00:20:20|2024-06-17 06:44:50|42.4|0|5.6157|2024-06-17|5.59108|1|0.25665|6|-0.32543|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:58|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-17|0.53321|0|0.115823|3|-0.273684|1|2024-06-16|0.53346|22|0.474666|20|-0.141016|3|2024-06-15|0.54727|8|0.155149|14|-0.108759|20
2024-06-17 06:44:59|OP.D.SPX2.5000P.IP|1190|2024-06-17 00:20:20|2024-06-17 06:44:50|66.46|0|3.58328|2024-06-17|3.56819|1|0.253052|6|-0.326216|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:59|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-17|0.73046|0|0.149365|4|-0.220751|1|2024-06-16|0.73217|23|0.147059|22|-0.147275|8|2024-06-15|0.7335|15|0.146413|15|-0.146413|16
2024-06-17 06:44:59|IR.D.FBTP.FWM1.IP|3|2024-06-17 06:44:30|2024-06-17 06:44:50|11652|10.3|0.04577|2024-06-17|5.43732|6|0.060096|6|-0.042882|6||10000||0||0|||10000||0||0|
2024-06-17 06:44:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:00|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-17|0.20388|0|0.181784|6|-0.146439|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:00|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:00|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-17|0.32057|0|0.289178|6|-0.230542|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:01|IX.D.SUNNAS.IFE.IP|2274|2024-06-17 00:18:30|2024-06-17 06:45:00|19674.1|0|0.07625|2024-06-17|0.07621|0|0.024928|6|-0.020851|6|2024-06-16|0.07619|23|0.029482|22|-0.037146|22|2024-06-15|0.07627|9|0||0|
2024-06-17 06:45:01|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:01|IX.D.SUNDOW.IFE.IP|1981|2024-06-17 00:18:30|2024-06-17 06:45:00|38571|0|0.0467|2024-06-17|0.04668|6|0.019464|2|-0.015566|6|2024-06-16|0.04668|22|0.054509|22|-0.012968|22|2024-06-15|0.04672|21|0||0|
2024-06-17 06:45:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:02|IX.D.SUNFUN.IFE.IP|1198|2024-06-17 00:18:20|2024-06-17 06:45:00|8194.3|0|0.09771|2024-06-17|0.09764|2|0.041629|0|-0.021977|0|2024-06-16|0.09794|22|0.026945|22|-0.024486|22|2024-06-15|0.09798|6|0||0|
2024-06-17 06:45:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:02|IX.D.SUNDAX.IFMM.IP|1141|2024-06-17 00:18:40|2024-06-17 06:44:50|18078.9|0|0.06647|2024-06-17|0.06643|2|0.164437|0|-0.049855|6|2024-06-16|0.06657|17|0.022237|22|-0.015555|22|2024-06-15|0.06671|14|0||0|
2024-06-17 06:45:02|OP.D.SPX5.4750P.IP|1|2024-06-17 06:45:00|2024-06-17 06:45:00|17.02|0|12.74971|2024-06-17|12.73393|6|0.405327|6|-0.518135|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:03|OP.D.SPX5.5000P.IP|1|2024-06-17 06:45:00|2024-06-17 06:45:00|29.11|0|7.55754|2024-06-17|7.45901|1|0.439635|6|-0.537634|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-17|5.59108|1|0.25665|6|-0.32543|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:05|OP.D.SPX2.5000P.IP|1|2024-06-17 06:45:00|2024-06-17 06:45:00|66.55|0|3.60631|2024-06-17|3.56819|1|0.253052|6|-0.326216|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:05|IR.D.FBTP.FWM1.IP|1|2024-06-17 06:45:00|2024-06-17 06:45:00|11654|20|0.05148|2024-06-17|5.41503|6|0.060096|6|-0.042882|6||10000||0||0|||10000||0||0|
2024-06-17 06:45:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 06:45:07|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-17|0.07621|0|0.024928|6|-0.020851|6|2024-06-16|0.07619|23|0.029482|22|-0.037146|22|2024-06-15|0.07627|9|0||0|
2024-06-17 06:45:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-17|0.04668|6|0.019464|2|-0.015566|6|2024-06-16|0.04668|22|0.054509|22|-0.012968|22|2024-06-15|0.04672|21|0||0|
2024-06-17 06:45:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-17|0.09764|2|0.041629|0|-0.021977|0|2024-06-16|0.09794|22|0.026945|22|-0.024486|22|2024-06-15|0.09798|6|0||0|
2024-06-17 06:45:08|IX.D.SUNDAX.IFMM.IP|1|2024-06-17 06:45:00|2024-06-17 06:45:00|18079.9|0|0.06637|2024-06-17|0.06643|2|0.164437|0|-0.049855|6|2024-06-16|0.06657|17|0.022237|22|-0.015555|22|2024-06-15|0.06671|14|0||0|
2024-06-17 14:31:51|IX.D.SPTRD.IFE.IP|2797|2024-06-17 06:42:30|2024-06-17 14:31:50|5428.53|174.4|0.00897|2024-06-17|0.00737|14|0.032245|9|-0.055243|14|2024-06-16|0.01104|23|0.018423|22|-0.034432|22||10000||0||0|
2024-06-17 14:31:52|IX.D.RUSSELL.IFM.IP|2513|2024-06-17 06:42:30|2024-06-17 14:31:50|1992.6|37.7|0.01449|2024-06-17|0.01495|7|0.070084|13|-0.070084|12|2024-06-16|0.01498|22|0.039968|22|-0.059913|22||10000||0||0|
2024-06-17 14:31:58|IX.D.DOW.IFE.IP|2802|2024-06-17 06:42:30|2024-06-17 14:31:50|38526.8|16|0.00892|2024-06-17|0.00623|14|0.067506|13|-0.058509|13|2024-06-16|0.01245|22|0.036307|22|-0.015563|22||10000||0||0|
2024-06-17 14:32:03|IX.D.FANG.IFM.IP|2786|2024-06-17 06:42:30|2024-06-17 14:32:00|11254.9|0|0.02823|2024-06-17|0.01599|14|0.259437|8|-0.063011|14|2024-06-16|0.04462|23|0.03036|22|-0.036626|22||10000||0||0|
2024-06-17 14:32:04|IX.D.NASDAQ.IFM.IP|2818|2024-06-17 06:42:30|2024-06-17 14:32:00|19675.1|65.6|0.00949|2024-06-17|0.00508|14|0.048779|9|-0.052821|14|2024-06-16|0.01016|22|0.033065|22|-0.032047|22||10000||0||0|
2024-06-17 14:32:05|IX.D.ASX.IFD.IP|1936|2024-06-17 06:42:40|2024-06-17 14:32:00||2.4|0.037|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-16|0.04686|23|0.02727|23|-0.032455|23||10000||0||0|
2024-06-17 14:32:05|TM.D.BOVESPA.IFM.IP|907|2024-06-17 12:01:00|2024-06-17 14:32:00|118620|0|0.20509|2024-06-17|0.09458|14|0.088347|13|-0.146664|12||10000||0||0|||10000||0||0|
2024-06-17 14:32:16|IX.D.CAC.IFM.IP|2806|2024-06-17 06:42:40|2024-06-17 14:32:10|7543.8|31.1|0.01369|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-16|0.0535|23|0.036115|22|-0.034784|22||10000||0||0|
2024-06-17 14:32:22|IX.D.XINHUA.IFM.IP|1577|2024-06-17 06:42:40|2024-06-17 14:31:40||15.5|8.17667|2024-06-17|0.08169|7|0.094434|1|-0.081794|1|2024-06-16|0.19613|23|0.013896|22|-0.008988|22||10000||0||0|
2024-06-17 14:32:28|IX.D.HSCHIN.IFU.IP|2033|2024-06-17 06:42:40|2024-06-17 14:32:10|6351.3|11.3|0.10354|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-16|0.28515|23|0.012676|22|-0.009503|22||10000||0||0|
2024-06-17 14:32:38|IX.D.DEN25.IFM.IP|1003|2024-06-17 08:39:30|2024-06-17 14:32:30|1957.1|1.1|0.05003|2024-06-17|0.05102|13|0.081896|10|-0.112734|10||10000||0||0|||10000||0||0|
2024-06-17 14:32:44|IX.D.EMGMKT.IFE.IP|2112|2024-06-17 06:42:50|2024-06-17 14:32:30|1073.6|28.6|0.07451|2024-06-17|0.04658|14|0.046533|9|-0.04669|1|2024-06-16|0.18637|23|0.111888|23|-0.009321|22||10000||0||0|
2024-06-17 14:32:44|IX.D.STXE.IFM.IP|2802|2024-06-17 06:42:30|2024-06-17 14:32:40||442.5|0.01816|2024-06-17|0.03073|7|0.121845|0|-0.08171|7|2024-06-16|0.06197|23|0.018597|22|-0.014456|22||10000||0||0|
2024-06-17 14:32:45|IX.D.FTSE.CFD.IP|2801|2024-06-17 06:42:40|2024-06-17 14:32:40|8127.6|43.9|0.01235|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-16|0.04896|22|0.026938|22|-0.023256|22||10000||0||0|
2024-06-17 14:32:50|KB.D.MID250.CASH.IP|2528|2024-06-17 07:15:00|2024-06-17 14:32:50|20159.26|0|0|2024-06-17|0|7|0.03237|7|-0.063657|8||10000||0||0|||10000||0||0|
2024-06-17 14:33:01|IX.D.DAX.IFMM.IP|2799|2024-06-17 06:42:40|2024-06-17 14:33:00|18039.4|17.8|0.00793|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-16|0.03888|22|0.02222|22|-0.017774|22||10000||0||0|
2024-06-17 14:33:02|TM.D.MDAX.IFM.IP|998|2024-06-17 07:00:00|2024-06-17 14:32:30|25344|3.5|71.05062|2024-06-17|0.39069|6|0.436115|7|-0.126944|11||10000||0||0|||10000||0||0|
2024-06-17 14:33:02|TM.D.TECDAX.IFM.IP|936|2024-06-17 06:59:00|2024-06-17 14:31:40||0.1|33.421|2024-06-17|18.363|6|0.539084|8|-0.652916|8||10000||0||0|||10000||0||0|
2024-06-17 14:33:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:33:06|IX.D.HANGSENG.IFU.IP|2609|2024-06-17 06:42:40|2024-06-17 14:33:00|17889.6|6.6|0.05232|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-16|0.16835|23|0.081424|22|-0.014027|23||10000||0||0|
2024-06-17 14:33:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:33:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:33:18|IX.D.MIB.IFM.IP|2711|2024-06-17 06:42:40|2024-06-17 14:33:10||15.3|0.043|2024-06-17|0.04551|7|0.107742|0|-0.130274|10|2024-06-16|0.12247|23|0.036758|22|-0.012243|22||10000||0||0|
2024-06-17 14:33:24|IX.D.NIKKEI.IFD.IP|2200|2024-06-17 06:42:50|2024-06-17 14:33:20|38189|3.5|0.0176|2024-06-17|0.01834|11|0.078577|0|-0.150419|0|2024-06-16|0.02403|23|0.032483|23|-0.05855|23||10000||0||0|
2024-06-17 14:33:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:33:30|IX.D.AEX.IFM.IP|2487|2024-06-17 06:43:10|2024-06-17 14:33:20|921.31|5.9|0.01001|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-16|0.05432|22|0.021735|22|-0.021721|22||10000||0||0|
2024-06-17 14:33:30|IX.D.OBX.IFM.IP|732|2024-06-17 07:06:20|2024-06-17 14:19:50||0.1|26.12777|2024-06-17|28.95316|7|0.057607|7|-0.038507|12||10000||0||0|||10000||0||0|
2024-06-17 14:33:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:33:41|IX.D.SINGAPORE.IFM.IP|1189|2024-06-17 06:42:40|2024-06-17 14:33:20|309.29|2.8|20.54358|2024-06-17|1.92065|0|0.048577|1|-0.113236|1|2024-06-16|0.19381|23|0.032327|22|-0.032306|22||10000||0||0|
2024-06-17 14:33:47|IX.D.SAF.IFMMX.IP|2413|2024-06-17 06:42:40|2024-06-17 14:33:40|70656|0|0.14126|2024-06-17|0.141|7|0.048109|0|-0.053805|13|2024-06-16|0.14151|23|0.021233|22|-0.009904|22||10000||0||0|
2024-06-17 14:33:53|IX.D.IBEX.IFM.IP|2632|2024-06-17 06:42:50|2024-06-17 14:33:40|10934.8|4.9|0.04383|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-16|0.10918|23|0.029125|22|-0.010915|22||10000||0||0|
2024-06-17 14:33:54|IX.D.OMX.IFM.IP|2762|2024-06-17 06:45:50|2024-06-17 14:33:50||71.1|0.0189|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-16|0.05858|23|0.029305|22|-0.008595|22||10000||0||0|
2024-06-17 14:33:59|IX.D.SMI.IFM.IP|2727|2024-06-17 06:42:50|2024-06-17 14:33:50|11987.3|32.3|0.01632|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-16|0.0499|22|0.021628|22|-0.008315|22||10000||0||0|
2024-06-17 14:34:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:14|KB.D.TK.CASH.IP|380|2024-06-17 07:15:00|2024-06-17 14:34:00|6989.6|0|0|2024-06-17|0|7|0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:20|CC.D.VSTOXX.UNC.IP|1394|2024-06-17 06:42:50|2024-06-17 14:34:10||22.2|0.11575|2024-06-17|0.44426|10|0.619369|2|-0.724234|0||10000||0||0|||10000||0||0|
2024-06-17 14:34:31|CC.D.VIX.UME.IP|1158|2024-06-17 06:42:50|2024-06-17 14:34:20||13.9|0.21537|2024-06-17|1.10949|13|0.349406|7|-0.348189|11|2024-06-16|1.1203|22|0.350877|23|-0.209497|22||10000||0||0|
2024-06-17 14:34:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:34:54|IR.D.JGB.FWM2.IP|611|2024-06-17 06:43:40|2024-06-17 14:34:50|14388|0.3|3.29949|2024-06-17|0.02776|4|0.0139|12|-0.02083|0|2024-06-16|0.02778|23|0.013887|23|-0.013888|23||10000||0||0|
2024-06-17 14:35:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:35:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:35:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:35:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:35:17|CC.D.DX.UME.IP|2472|2024-06-17 06:43:10|2024-06-17 14:35:10|10515.4|1.2|0.04685|2024-06-17|0.04752|6|0.011415|8|-0.016158|6|2024-06-16|0.04755|23|0.00951|22|-0.016168|22||10000||0||0|
2024-06-17 14:35:19|CS.D.BITCOIN.CFE.IP|2692|2024-06-17 06:43:00|2024-06-17 14:35:10|65592.3|17.6|0.14894|2024-06-17|0.14705|0|0.114906|10|-0.233152|1|2024-06-16|0.14704|22|0.138922|22|-0.088277|22|2024-06-15|0.14793|15|0.059553|20|-0.138542|20
2024-06-17 14:35:20|CS.D.ETHUSD.CFE.IP|2575|2024-06-17 06:43:00|2024-06-17 14:35:10|3531.32|7.5|0.14458|2024-06-17|0.14078|0|0.156698|10|-0.196654|2|2024-06-16|0.14044|22|0.564577|22|-0.139675|22|2024-06-15|0.14288|15|0.176211|15|-0.127913|7
2024-06-17 14:35:26|CS.D.CRYPTOB10.CFD.IP|2835|2024-06-17 06:43:00|2024-06-17 14:35:20|17206.36|9.5|0.46437|2024-06-17|0.45352|0|0.140507|1|-0.118533|1|2024-06-16|0.45387|22|0.172903|22|-0.048708|14|2024-06-15|0.45942|23|0.092598|16|-0.070435|8
2024-06-17 14:35:32|CS.D.USDBRL.MINI.IP|868|2024-06-17 12:11:00|2024-06-17 14:35:30|54310.2|14|0.10045|2024-06-17|0.09211|14|0.067441|12|-0.068258|13||10000||0||0|||10000||0||0|
2024-06-17 14:35:37|CS.D.USDINR.MINI.IP|314|2024-06-17 06:47:40|2024-06-17 14:32:50|8353.1|1.9|0.20935|2024-06-17|0.17953|10|0.071878|13|-0.067047|11||10000||0||0|||10000||0||0|
2024-06-17 14:35:38|CS.D.USDTWD.MINI.IP|599|2024-06-17 06:43:40|2024-06-17 14:34:40|32314|2|0.0735|2024-06-17|0.06192|8|0.043354|13|-0.049532|6||10000||0||0|||10000||0||0|
2024-06-17 14:35:38|CS.D.EURGBP.MINI.IP|2693|2024-06-17 06:43:00|2024-06-17 14:35:30|8451.2|5.6|0.01428|2024-06-17|0.01315|14|0.016587|6|-0.029607|7|2024-06-16|0.01777|23|0.049836|20|-0.040335|20||10000||0||0|
2024-06-17 14:35:39|CS.D.EURUSD.MINI.IP|2749|2024-06-17 06:43:00|2024-06-17 14:35:30|10713|7.9|0.00666|2024-06-17|0.00625|10|0.022439|6|-0.017738|8|2024-06-16|0.00841|23|0.027109|21|-0.02711|21||10000||0||0|
2024-06-17 14:35:45|CS.D.GBPUSD.MINI.IP|2723|2024-06-17 06:43:00|2024-06-17 14:35:40|12676.2|6.7|0.00885|2024-06-17|0.0078|6|0.025261|7|-0.015782|7|2024-06-16|0.01185|23|0.018928|21|-0.044142|21||10000||0||0|
2024-06-17 14:35:57|CS.D.NZDUSD.MINI.IP|2784|2024-06-17 06:43:00|2024-06-17 14:35:50|6110.6|7.7|0.02951|2024-06-17|0.02941|9|0.027771|9|-0.029458|6|2024-06-16|0.04875|23|0.093013|20|-0.065232|20||10000||0||0|
2024-06-17 14:36:03|CS.D.USDCAD.MINI.IP|2709|2024-06-17 06:43:00|2024-06-17 14:36:00|13753.2|6.8|0.0117|2024-06-17|0.0097|12|0.014541|14|-0.013825|14|2024-06-16|0.01529|23|0.03641|21|-0.039306|21||10000||0||0|
2024-06-17 14:36:03|CS.D.USDCHF.MINI.IP|2755|2024-06-17 06:43:00|2024-06-17 14:36:00|8926.1|6.5|0.02051|2024-06-17|0.01714|8|0.024666|9|-0.021294|13|2024-06-16|0.02695|23|0.051706|21|-0.016846|22||10000||0||0|
2024-06-17 14:36:09|CS.D.USDCNH.MINI.IP|2799|2024-06-17 06:43:00|2024-06-17 14:36:00|72715.4|8.2|0.01805|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-16|0.02751|23|0.012795|21|-0.023518|21||10000||0||0|
2024-06-17 14:36:15|CS.D.USDDKK.MINI.IP|2840|2024-06-17 06:43:00|2024-06-17 14:36:10|69622.2|16.6|0.0223|2024-06-17|0.02158|14|0.017951|8|-0.024372|6|2024-06-16|0.02871|23|0.030717|20|-0.039181|21||10000||0||0|
2024-06-17 14:36:16|CS.D.USDHUF.MINI.IP|2839|2024-06-17 06:43:00|2024-06-17 14:36:10|36981.5|16.9|0.06103|2024-06-17|0.05409|14|0.081256|6|-0.077164|6|2024-06-16|0.32311|21|0.04659|21|-0.044944|21||10000||0||0|
2024-06-17 14:36:27|CS.D.USDJPY.MINI.IP|2740|2024-06-17 06:43:00|2024-06-17 14:36:20|15790.6|8|0.04175|2024-06-17|0.00506|8|0.026012|8|-0.028592|6|2024-06-16|0.04449|21|0.063009|20|-0.057871|20||10000||0||0|
2024-06-17 14:36:27|CS.D.USDKRW.MINI.IP|1620|2024-06-17 06:43:00|2024-06-17 14:36:20|137873.5|3.7|0.11458|2024-06-17|0.07266|2|0.190592|0|-0.222417|0||10000||0||0|||10000||0||0|
2024-06-17 14:36:28|CS.D.USDMXN.MINI.IP|2840|2024-06-17 06:43:00|2024-06-17 14:36:20|185559.9|20.2|0.06403|2024-06-17|0.05427|13|0.160453|0|-0.080777|5|2024-06-16|0.16747|23|0.135513|21|-0.11879|21||10000||0||0|
2024-06-17 14:36:34|CS.D.USDNOK.MINI.IP|2841|2024-06-17 06:43:10|2024-06-17 14:36:30|107149.6|33.9|0.03038|2024-06-17|0.02438|14|0.049178|1|-0.050051|9|2024-06-16|0.18396|23|0.043756|23|-0.033248|23||10000||0||0|
2024-06-17 14:36:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:36:40|CS.D.USDSEK.MINI.IP|2841|2024-06-17 06:43:10|2024-06-17 14:36:30|105376.9|31.9|0.03246|2024-06-17|0.02501|14|0.059606|5|-0.054525|14|2024-06-16|0.10716|23|0.05156|22|-0.097878|23||10000||0||0|
2024-06-17 14:36:51|CS.D.USDSGD.MINI.IP|2715|2024-06-17 06:43:10|2024-06-17 14:36:50|13532.9|5.4|0.02578|2024-06-17|0.02103|2|0.015527|3|-0.013303|7|2024-06-16|0.02586|23|0.028828|21|-0.045083|22||10000||0||0|
2024-06-17 14:37:01|CS.D.USDZAR.MINI.IP|2844|2024-06-17 06:43:10|2024-06-17 14:37:00|182606.2|19.4|0.05246|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-16|0.18602|22|0.060792|23|-0.044913|22||10000||0||0|
2024-06-17 14:37:02|CS.D.ALUMINIUM.MINI.IP|1645|2024-06-17 06:43:10|2024-06-17 14:37:00|2504.3|2.9|0.24076|2024-06-17|0.23901|2|0.108573|7|-0.159236|1||10000||0||0|||10000||0||0|
2024-06-17 14:37:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:37:13|CC.D.W.UME.IP|1543|2024-06-17 06:43:00|2024-06-17 14:37:10|609.8|8.2|0.07683|2024-06-17|0.09692|0|0.262037|13|-0.27362|0||10000||0||0|||10000||0||0|
2024-06-17 14:37:13|CC.D.KC.UME.IP|1494|2024-06-17 08:15:00|2024-06-17 14:37:00|22664.3|2.5|0.1087|2024-06-17|0.10334|14|0.331126|8|-0.233092|8||10000||0||0|||10000||0||0|
2024-06-17 14:37:14|CS.D.COPPER.MINI.IP|2779|2024-06-17 06:43:10|2024-06-17 14:37:10|9655.9|8.4|0.10647|2024-06-17|0.10362|7|0.092746|2|-0.203089|1||10000||0||0|||10000||0||0|
2024-06-17 14:37:14|CC.D.C.UME.IP|1221|2024-06-17 06:42:50|2024-06-17 14:37:10||23|0.05176|2024-06-17|0.13199|1|0.19938|0|-0.154662|0||10000||0||0|||10000||0||0|
2024-06-17 14:37:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:37:16|CS.D.CFEGOLD.CFE.IP|2845|2024-06-17 06:43:10|2024-06-17 14:37:10|2326.09|25.8|0.019|2024-06-17|0.01753|14|0.047863|13|-0.057622|13|2024-06-16|0.02089|23|0.06477|22|-0.033024|22||10000||0||0|
2024-06-17 14:37:21|CC.D.HO.UME.IP|2668|2024-06-17 06:43:00|2024-06-17 14:37:20|25039|2.1|0.08038|2024-06-17|0.07999|14|0.092899|13|-0.270129|1|2024-06-16|0.08061|22|0.096856|22|-0.096923|22||10000||0||0|
2024-06-17 14:37:22|CC.D.HG.UME.IP|2757|2024-06-17 06:43:10|2024-06-17 14:37:20|44167.5|6.6|0.04403|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-16|0.04459|23|0.030106|22|-0.027874|22||10000||0||0|
2024-06-17 14:37:28|CC.D.IRON.UME.IP|686|2024-06-17 06:43:10|2024-06-17 14:37:20||237.9|0.33801|2024-06-17|0.54852|14|0.186776|13|-0.271638|1||10000||0||0|||10000||0||0|
2024-06-17 14:37:28|CS.D.LEAD.MINI.IP|1459|2024-06-17 06:43:10|2024-06-17 14:37:20|2170.6|2.6|0.27896|2024-06-17|0.2767|14|0.194589|13|-0.232439|8||10000||0||0|||10000||0||0|
2024-06-17 14:37:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:37:43|CC.D.LC.UME.IP|397|2024-06-17 13:30:00|2024-06-17 14:37:30|18361.1|13.7|0.06383|2024-06-17|0.0653|14|0.077943|13|-0.103313|13||10000||0||0|||10000||0||0|
2024-06-17 14:37:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:37:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:37:50|CS.D.CFDSILVER.CFM.IP|2842|2024-06-17 06:43:20|2024-06-17 14:37:40|2942.4|15.9|0.0718|2024-06-17|0.06952|10|0.13599|14|-0.260408|5|2024-06-16|0.10164|22|0.0576|22|-0.040613|22||10000||0||0|
2024-06-17 14:37:55|CC.D.NG.UME.IP|2002|2024-06-17 06:43:20|2024-06-17 14:37:50|2836|13.4|0.07426|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-16|0.10442|23|0.069735|22|-0.276721|22||10000||0||0|
2024-06-17 14:37:56|CC.D.CC.UME.IP|1599|2024-06-17 08:45:00|2024-06-17 14:37:50|9155.1|0.8|0.12569|2024-06-17|0.124|8|0.876567|9|-1.429267|8||10000||0||0|||10000||0||0|
2024-06-17 14:38:01|CS.D.NICKEL.MINI.IP|680|2024-06-17 07:02:00|2024-06-17 14:37:50|17523|1.3|0.3452|2024-06-17|0.3427|14|0.13531|13|-0.143761|10||10000||0||0|||10000||0||0|
2024-06-17 14:38:07|CC.D.RB.UME.IP|2608|2024-06-17 06:43:40|2024-06-17 14:38:00|24198|1.4|0.08522|2024-06-17|0.08289|14|0.100175|13|-0.230212|1|2024-06-16|0.09224|23|0.062657|22|-0.083556|22||10000||0||0|
2024-06-17 14:38:07|CC.D.CT.UME.IP|1580|2024-06-17 06:43:20|2024-06-17 14:38:00|7065.2|2.5|0.19092|2024-06-17|0.21071|1|0.16665|5|-0.28269|6||10000||0||0|||10000||0||0|
2024-06-17 14:38:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:38:19|CC.D.SB.UME.IP|1481|2024-06-17 07:30:00|2024-06-17 14:38:10|1899.8|12.7|0.08689|2024-06-17|0.15604|7|0.164465|13|-0.294241|12||10000||0||0|||10000||0||0|
2024-06-17 14:38:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:38:20|CC.D.LCO.UME.IP|2705|2024-06-17 06:43:30|2024-06-17 14:38:10|8302.1|45.1|0.62586|2024-06-17|0.0367|14|0.109113|13|-0.186344|1|2024-06-16|2.60391|22|0.0475|22|-0.068043|22||10000||0||0|
2024-06-17 14:38:20|CC.D.CL.UME.IP|2606|2024-06-17 06:43:40|2024-06-17 14:38:20|7893.5|14.6|0.04378|2024-06-17|0.04356|14|0.114901|8|-0.179646|1|2024-06-16|1.99577|22|0.038489|22|-0.071733|23||10000||0||0|
2024-06-17 14:38:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:38:36|CC.D.SM.UME.IP|1403|2024-06-17 06:43:20|2024-06-17 14:38:30|35187.6|6.4|0.1059|2024-06-17|0.11268|0|0.09008|0|-0.183952|13||10000||0||0|||10000||0||0|
2024-06-17 14:38:42|CC.D.BO.UME.IP|1436|2024-06-17 06:43:40|2024-06-17 14:38:20|4358|8.7|0.12447|2024-06-17|0.13695|0|0.172525|13|-0.138246|7||10000||0||0|||10000||0||0|
2024-06-17 14:38:47|CC.D.S.UME.IP|1478|2024-06-17 06:43:40|2024-06-17 14:38:40|1135.7|16.1|0.06632|2024-06-17|0.10434|0|0.07033|13|-0.079135|13||10000||0||0|||10000||0||0|
2024-06-17 14:38:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:38:58|CS.D.PLAT.CFM.IP|2187|2024-06-17 06:43:20|2024-06-17 14:38:40|965.6|2.4|0.52438|2024-06-17|0.47149|0|0.198786|0|-0.196464|13|2024-06-16|0.52303|22|0.03141|22|-0.115063|22||10000||0||0|
2024-06-17 14:39:04|CS.D.ZINC.MINI.IP|2035|2024-06-17 06:43:20|2024-06-17 14:38:50|2823.4|3.6|0.21445|2024-06-17|0.21294|14|0.239089|8|-0.37702|1||10000||0||0|||10000||0||0|
2024-06-17 14:39:05|IX.D.StoxxBank.FNI3.IP|2120|2024-06-17 06:43:30|2024-06-17 14:39:00|135.34|149.2|6.97313|2024-06-17|5.91838|7|0.111326|7|-0.148049|6||10000||0||0|||10000||0||0|
2024-06-17 14:39:10|IX.D.CANNABIS.IFD.IP|291|2024-06-17 13:33:20|2024-06-17 14:39:00|119.92|0|4.97086|2024-06-17|4.94225|13|0.09052|13|-0.125125|14||10000||0||0|||10000||0||0|
2024-06-17 14:39:16|KB.D.BANKS.CASH.IP|1717|2024-06-17 07:15:00|2024-06-17 14:39:10|4204.99|0|0|2024-06-17|0|7|0.060006|13|-0.073192|7||10000||0||0|||10000||0||0|
2024-06-17 14:39:16|KB.D.AERO.CASH.IP|1170|2024-06-17 07:15:10|2024-06-17 14:39:10|11184.93|0|0|2024-06-17|0|7|0.09713|7|-0.088909|10||10000||0||0|||10000||0||0|
2024-06-17 14:39:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:39:25|KB.D.CHEMS.CASH.IP|397|2024-06-17 07:15:50|2024-06-17 14:39:10|8095.81|0|0|2024-06-17|0|7|0.089974|8|-0.080773|8||10000||0||0|||10000||0||0|
2024-06-17 14:39:26|KB.D.BUILD.CASH.IP|302|2024-06-17 07:15:00|2024-06-17 14:37:00|10209.15|0|0|2024-06-17|0|7|0.056523|14|-0.079084|7||10000||0||0|||10000||0||0|
2024-06-17 14:39:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:39:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:39:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:13|KB.D.FDR.CASH.IP|1432|2024-06-17 07:15:10|2024-06-17 14:40:00|4170.7|0|0|2024-06-17|0|7|0.063807|13|-0.045554|13||10000||0||0|||10000||0||0|
2024-06-17 14:40:24|KB.D.FOOD.CASH.IP|420|2024-06-17 07:16:00|2024-06-17 14:39:50|7955.19|0|0|2024-06-17|0|7|0.07263|7|-0.082827|8||10000||0||0|||10000||0||0|
2024-06-17 14:40:24|KB.D.WATER.CASH.IP|1110|2024-06-17 07:15:20|2024-06-17 14:40:20|5564.62|0|0|2024-06-17|0|7|0.077906|12|-0.097621|7||10000||0||0|||10000||0||0|
2024-06-17 14:40:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:32|KB.D.RETAIL.CASH.IP|1113|2024-06-17 07:15:00|2024-06-17 14:40:20|2571.3|0|0|2024-06-17|0|7|0.053668|8|-0.051299|13||10000||0||0|||10000||0||0|
2024-06-17 14:40:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:38|KB.D.HSEHLD.CASH.IP|943|2024-06-17 07:15:30|2024-06-17 14:40:30|13656.52|0|0|2024-06-17|0|7|0.154594|14|-0.107144|7||10000||0||0|||10000||0||0|
2024-06-17 14:40:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:40:56|KB.D.LIFE.CASH.IP|1182|2024-06-17 07:15:00|2024-06-17 14:40:50|5589.56|0|0|2024-06-17|0|7|0.090925|8|-0.076934|8||10000||0||0|||10000||0||0|
2024-06-17 14:41:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:41:10|KB.D.MINING.CASH.IP|427|2024-06-17 07:15:10|2024-06-17 14:40:50|9926.07|0|0|2024-06-17|0|7|0.141845|8|-0.401975|13||10000||0||0|||10000||0||0|
2024-06-17 14:41:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:41:24|KB.D.OIL.CASH.IP|1576|2024-06-17 07:15:00|2024-06-17 14:41:10|8868.26|0|0|2024-06-17|0|7|0.079018|7|-0.059755|7||10000||0||0|||10000||0||0|
2024-06-17 14:41:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:41:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:41:39|KB.D.REAL.CASH.IP|976|2024-06-17 07:15:10|2024-06-17 14:41:20|2311.16|0|0|2024-06-17|0|7|0.071747|7|-0.071884|10||10000||0||0|||10000||0||0|
2024-06-17 14:41:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:11|KB.D.HOTELS.CASH.IP|1624|2024-06-17 07:15:00|2024-06-17 14:41:50|7360.08|0|0|2024-06-17|0|7|0.139908|13|-0.274233|11||10000||0||0|||10000||0||0|
2024-06-17 14:42:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-17|0.40025|4|0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-17|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-17|0.40059|0|0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:42:43|SE.D.MMM.CASH.IP|633|2024-06-17 08:00:00|2024-06-17 14:42:40|10040|594.9|14.1016|2024-06-17|8.96405|13|3.98678|8|-0.18981|13||10000||0||0|||10000||0||0|
2024-06-17 14:42:43|SA.D.AXP.CASH.IP|669|2024-06-17 08:00:00|2024-06-17 14:42:40||276.4|11.50005|2024-06-17|0.36607|11|3.527885|8|-0.550483|9||10000||0||0|||10000||0||0|
2024-06-17 14:42:49|UA.D.AAPL.CASH.IP|2196|2024-06-17 08:01:00|2024-06-17 14:42:40|21539|5009.8|16.22712|2024-06-17|0.01045|14|0.210251|13|-0.172897|8||10000||0||0|||10000||0||0|
2024-06-17 14:42:50|SA.D.BA.CASH.IP|810|2024-06-17 08:00:00|2024-06-17 14:42:40|17699|861.7|8.92878|2024-06-17|0.24325|10|9.067342|8|-0.288119|11||10000||0||0|||10000||0||0|
2024-06-17 14:42:50|SB.D.CAT.CASH.IP|605|2024-06-17 08:00:00|2024-06-17 14:42:40|32143|431.9|19.39982|2024-06-17|1.84364|9|2.590371|8|-0.214759|13||10000||0||0|||10000||0||0|
2024-06-17 14:42:55|SB.D.CVX.CASH.IP|873|2024-06-17 08:00:00|2024-06-17 14:42:50|15262|849.9|25.2487|2024-06-17|1.61557|14|7.105634|8|-0.262467|9||10000||0||0|||10000||0||0|
2024-06-17 14:43:01|UA.D.CSCO.CASH.IP|933|2024-06-17 08:00:00|2024-06-17 14:43:00|4518|1397|19.32145|2024-06-17|0.56175|14|0.440335|10|-0.373626|13||10000||0||0|||10000||0||0|
2024-06-17 14:43:12|SD.D.KO.CASH.IP|1053|2024-06-17 08:00:00|2024-06-17 14:43:10|6236|1337.5|14.54161|2024-06-17|0.87192|14|0.62812|8|-0.208267|13||10000||0||0|||10000||0||0|
2024-06-17 14:43:22|SB.D.DOWWUS.CASH.IP|389|2024-06-17 13:30:00|2024-06-17 14:43:20|5477|159.3|12.12314|2024-06-17|13.22122|14|0.145852|13|-0.127621|13||10000||0||0|||10000||0||0|
2024-06-17 14:43:33|SH.D.XOM.CASH.IP|784|2024-06-17 08:00:00|2024-06-17 14:43:30|10901|2149.8|8.44619|2024-06-17|0.0201|14|4.709621|8|-0.183621|8||10000||0||0|||10000||0||0|
2024-06-17 14:43:43|SC.D.GS.CASH.IP|589|2024-06-17 08:00:00|2024-06-17 14:43:30|44496|238|9.08872|2024-06-17|5.33703|14|2.504785|8|-0.372287|8||10000||0||0|||10000||0||0|
2024-06-17 14:43:44|SC.D.HD.CASH.IP|595|2024-06-17 08:00:00|2024-06-17 14:43:40|34642|450.9|12.99538|2024-06-17|8.12855|14|3.665865|8|-0.627916|8||10000||0||0|||10000||0||0|
2024-06-17 14:43:49|SD.D.IBM.CASH.IP|713|2024-06-17 08:00:00|2024-06-17 14:43:40||348|18.13931|2024-06-17|16.27085|13|0.609756|11|-0.183965|10||10000||0||0|||10000||0||0|
2024-06-17 14:43:55|UB.D.INTC.CASH.IP|1524|2024-06-17 08:00:00|2024-06-17 14:43:50|3025|1757.1|10.64333|2024-06-17|3.38168|14|0.297324|8|-0.16469|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:00|SD.D.JNJ.CASH.IP|913|2024-06-17 08:00:00|2024-06-17 14:43:50|14582|689.5|14.40042|2024-06-17|6.08827|14|0.672537|8|-0.16538|9||10000||0||0|||10000||0||0|
2024-06-17 14:44:06|SD.D.JPM.CASH.IP|863|2024-06-17 08:00:00|2024-06-17 14:44:00|19396|857.4|16.53434|2024-06-17|0.40613|14|24.451613|8|-0.345931|11||10000||0||0|||10000||0||0|
2024-06-17 14:44:11|SE.D.MCD.CASH.IP|823|2024-06-17 08:00:00|2024-06-17 14:44:10|25293|457.5|16.67581|2024-06-17|10.39972|13|0.253536|13|-0.19685|12||10000||0||0|||10000||0||0|
2024-06-17 14:44:22|SE.D.MRK.CASH.IP|622|2024-06-17 08:00:00|2024-06-17 14:44:20|12823|1106.1|22.05751|2024-06-17|8.72394|13|0.912308|10|-0.342173|12||10000||0||0|||10000||0||0|
2024-06-17 14:44:22|UC.D.MSFT.CASH.IP|2067|2024-06-17 08:00:00|2024-06-17 14:44:20|44286|509.4|16.22956|2024-06-17|0.39335|14|0.232689|13|-0.187257|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:23|SE.D.NKE.CASH.IP|890|2024-06-17 08:00:00|2024-06-17 14:44:20|9367|773|9.58524|2024-06-17|0.36964|9|5.067568|8|-0.281782|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:23|SE.D.PFE.CASH.IP|1155|2024-06-17 08:00:00|2024-06-17 14:44:20|2721|3676.5|6.94889|2024-06-17|0.06079|14|0.364431|8|-0.254916|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:29|SE.D.PG.CASH.IP|596|2024-06-17 08:00:00|2024-06-17 14:44:20|16811|649.1|5.39787|2024-06-17|1.55767|14|0.976942|8|-0.186444|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:29|SH.D.UTX.CASH.IP|429|2024-06-17 13:30:00|2024-06-17 14:44:20|10366|1011.8|9.35427|2024-06-17|10.15544|14|0.135292|13|-0.163619|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:30|SG.D.TRVUS.CASH.IP|376|2024-06-17 13:30:00|2024-06-17 14:44:20|20601|270.5|24.30152|2024-06-17|22.62443|13|0.239316|13|-0.165033|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:30|SH.D.UNH.CASH.IP|686|2024-06-17 08:00:00|2024-06-17 14:44:30|48952|328.2|13.7372|2024-06-17|1.21704|8|20.243902|8|-0.602835|9||10000||0||0|||10000||0||0|
2024-06-17 14:44:36|SH.D.VZ.CASH.IP|715|2024-06-17 08:00:00|2024-06-17 14:44:30|3921|4281.7|10.09272|2024-06-17|0.03955|14|1.770139|8|-0.255428|14||10000||0||0|||10000||0||0|
2024-06-17 14:44:36|SH.D.VUS.CASH.IP|650|2024-06-17 08:00:00|2024-06-17 14:44:30|26991|1373.1|9.87008|2024-06-17|8.79659|14|7.142857|8|-0.265957|10||10000||0||0|||10000||0||0|
2024-06-17 14:44:37|SH.D.WAG.CASH.IP|436|2024-06-17 13:30:00|2024-06-17 14:44:30|1520|4083.1|0.52302|2024-06-17|0.10977|14|0.193424|13|-0.194805|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:42|SH.D.WMT.CASH.IP|764|2024-06-17 08:00:00|2024-06-17 14:44:40|6674|1573.3|5.90949|2024-06-17|0.0231|14|2.220181|8|-0.135074|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:42|UB.D.GOOGUS.CASH.IP|1672|2024-06-17 08:05:00|2024-06-17 14:44:40|17742|1033|15.21434|2024-06-17|0.38552|14|0.151856|8|-0.186293|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:43|UC.D.NFLX.CASH.IP|1342|2024-06-17 08:00:00|2024-06-17 14:44:40|67230|201.8|24.20231|2024-06-17|4.11417|14|0.189853|13|-0.298507|10||10000||0||0|||10000||0||0|
2024-06-17 14:44:54|UB.D.FB.CASH.IP|1842|2024-06-17 08:01:00|2024-06-17 14:44:50|50009|426.2|11.59445|2024-06-17|2.80094|14|0.169092|13|-0.217961|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:55|UA.D.AMZN.CASH.IP|1721|2024-06-17 08:00:00|2024-06-17 14:44:50|18295|1776.7|17.67716|2024-06-17|0.75418|14|0.148156|13|-0.153585|13||10000||0||0|||10000||0||0|
2024-06-17 14:44:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:44:55|EC.D.ACCP.CASH.IP|1709|2024-06-17 07:00:10|2024-06-17 14:44:40|3724|66.1|18.63508|2024-06-17|16.41636|8|0.18797|7|-0.159659|7||10000||0||0|||10000||0||0|
2024-06-17 14:45:06|SA.D.BABA.CASH.IP|1237|2024-06-17 08:00:00|2024-06-17 14:45:00|7485|2415.8|8.58196|2024-06-17|0.0223|14|0.257035|13|-0.215198|13||10000||0||0|||10000||0||0|
2024-06-17 14:45:07|SA.D.ACBUS.CASH.IP|348|2024-06-17 13:30:00|2024-06-17 14:45:00|566|306.2|8.28886|2024-06-17|6.20671|14|1.073345|13|-0.35524|14||10000||0||0|||10000||0||0|
2024-06-17 14:45:12|UA.D.CARUS.CASH.IP|225|2024-06-17 13:30:00|2024-06-17 14:45:00|10399|133.7|38.37698|2024-06-17|48.41901|14|0.298479|14|-0.499232|14||10000||0||0|||10000||0||0|
2024-06-17 14:45:13|ED.D.BAS.CASH.IP|2485|2024-06-17 07:00:00|2024-06-17 14:45:10|4479|104.4|9.27544|2024-06-17|5.45684|7|0.089495|7|-0.145041|7||10000||0||0|||10000||0||0|
2024-06-17 14:45:13|ED.D.BMW.CASH.IP|1757|2024-06-17 07:00:00|2024-06-17 14:44:40|8784|90.3|20.22565|2024-06-17|12.53191|14|0.069268|7|-0.16129|7||10000||0||0|||10000||0||0|
2024-06-17 14:45:14|UA.D.BNTXUS.CASH.IP|547|2024-06-17 08:01:00|2024-06-17 14:45:00|8962|199|17.85593|2024-06-17|0.3587|10|0.695057|11|-0.431416|13||10000||0||0|||10000||0||0|
2024-06-17 14:45:24|SB.D.CCL.CASH.IP|451|2024-06-17 13:30:00|2024-06-17 14:45:20|1532|11308.7|0.07037|2024-06-17|0.06786|13|0.331785|13|-0.330688|13||10000||0||0|||10000||0||0|
2024-06-17 14:45:35|EJ.D.CSGN.CASH.IP|1|2024-06-17 07:00:00|2024-06-17 07:00:00||15723|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:45:35|ED.D.DCX.CASH.IP|2116|2024-06-17 07:00:00|2024-06-17 14:45:20|6388|415|9.42105|2024-06-17|6.93967|7|0.141978|7|-0.126064|7||10000||0||0|||10000||0||0|
2024-06-17 14:45:46|ED.D.DHERGY.CASH.IP|1121|2024-06-17 07:00:10|2024-06-17 14:45:40|2719|143.8|27.552|2024-06-17|24.30076|14|0.598355|12|-0.554939|8||10000||0||0|||10000||0||0|
2024-06-17 14:45:51|SB.D.DAL.CASH.IP|610|2024-06-17 08:00:00|2024-06-17 14:45:50|4874|1289.5|12.67662|2024-06-17|5.5397|14|1.582549|8|-0.226664|13||10000||0||0|||10000||0||0|
2024-06-17 14:45:52|ED.D.DBK.CASH.IP|2355|2024-06-17 07:00:10|2024-06-17 14:45:40|1459.4|421.7|11.78585|2024-06-17|6.79418|8|0.13795|7|-0.15112|7||10000||0||0|||10000||0||0|
2024-06-17 14:45:52|ED.D.LHAG.CASH.IP|969|2024-06-17 07:00:00|2024-06-17 14:45:30|590.2|1107.2|26.76298|2024-06-17|14.69905|14|0.169952|14|-0.23753|11||10000||0||0|||10000||0||0|
2024-06-17 14:45:53|SB.D.D.CASH.IP|436|2024-06-17 13:30:00|2024-06-17 14:45:50|4958|744.2|6.9291|2024-06-17|6.91201|14|0.141044|13|-0.180905|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:03|EJ.D.DUFNSW.CASH.IP|393|2024-06-17 07:00:50|2024-06-17 14:45:10||89.8|35.16481|2024-06-17|13.77099|14|0.164654|8|-0.164384|14||10000||0||0|||10000||0||0|
2024-06-17 14:46:09|SB.D.EQR.CASH.IP|391|2024-06-17 13:30:00|2024-06-17 14:46:00|6628|295.1|12.85202|2024-06-17|13.72241|14|0.334448|13|-0.166717|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:14|UB.D.EXPE.CASH.IP|393|2024-06-17 13:30:00|2024-06-17 14:46:00|12383|460|25.26247|2024-06-17|27.47279|13|0.217988|13|-0.24262|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:20|SC.D.FRT.CASH.IP|344|2024-06-17 13:30:00|2024-06-17 14:46:00||36.6|19.91691|2024-06-17|25.52019|13|0.099522|13|-0.248756|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:25|SC.D.F.CASH.IP|899|2024-06-17 08:00:00|2024-06-17 14:46:20|1177|5740.4|2.81769|2024-06-17|0.15362|14|0.170213|14|-0.171086|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:26|SC.D.GMUS.CASH.IP|745|2024-06-17 08:00:00|2024-06-17 14:46:20|4730|1752.1|14.79886|2024-06-17|0.03221|14|0.869376|10|-0.707851|10||10000||0||0|||10000||0||0|
2024-06-17 14:46:36|UB.D.GILD.CASH.IP|1016|2024-06-17 08:00:00|2024-06-17 14:46:30|6450|297.4|5.93257|2024-06-17|4.23382|14|0.185759|11|-0.400062|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:37|SC.D.HLTUS.CASH.IP|381|2024-06-17 13:30:00|2024-06-17 14:46:30|21105|230.2|18.96946|2024-06-17|24.42038|14|0.353661|13|-0.157263|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:37|SD.D.JKSUS.CASH.IP|279|2024-06-17 13:30:00|2024-06-17 14:46:30|2360|412.1|17.0393|2024-06-17|20.26033|14|0.296359|14|-0.547368|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:38|SD.D.JMIAUS.CASH.IP|441|2024-06-17 13:30:00|2024-06-17 14:46:30|949|2382.7|4.28839|2024-06-17|2.35077|14|1.092896|13|-0.63358|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:43|EG.D.KPN.CASH.IP|753|2024-06-17 07:00:10|2024-06-17 14:46:40|348|697.3|24.85459|2024-06-17|13.53815|14|0.257143|7|-0.057372|10||10000||0||0|||10000||0||0|
2024-06-17 14:46:54|SD.D.LMT.CASH.IP|431|2024-06-17 13:30:00|2024-06-17 14:46:50||169.8|11.91832|2024-06-17|10.1586|13|0.131277|13|-0.105141|13||10000||0||0|||10000||0||0|
2024-06-17 14:46:54|EC.D.MCA.CASH.IP|2617|2024-06-17 07:00:10|2024-06-17 14:46:50|71270|13.1|8.30827|2024-06-17|4.31938|14|0.12837|10|-0.22387|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:00|UC.D.MRNAUS.CASH.IP|832|2024-06-17 08:01:00|2024-06-17 14:46:50|13710|545.2|12.49352|2024-06-17|3.05229|14|0.390079|13|-0.646661|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:05|EJ.D.NESN.CASH.IP|1940|2024-06-17 07:00:50|2024-06-17 14:47:00|9504|282|23.61988|2024-06-17|17.15113|14|0.063158|14|-0.084442|12||10000||0||0|||10000||0||0|
2024-06-17 14:47:06|SE.D.NIOUS.CASH.IP|907|2024-06-17 08:01:00|2024-06-17 14:47:00|434|10685|4.17021|2024-06-17|0.42984|14|0.470588|13|-0.468384|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:06|EJ.D.NOV.CASH.IP|2326|2024-06-17 07:00:50|2024-06-17 14:47:00|9356|188|12.30772|2024-06-17|3.21126|14|0.105955|7|-0.064343|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:06|KA.D.OCDO.CASH.IP|1029|2024-06-17 07:00:20|2024-06-17 14:47:00|345.8|5871.9|19.51233|2024-06-17|7.72245|14|0.645161|7|-0.937414|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:17|UC.D.ORLY.CASH.IP|388|2024-06-17 13:30:00|2024-06-17 14:47:10|103052|206.5|42.62432|2024-06-17|37.99023|13|1.805113|13|-0.172045|14||10000||0||0|||10000||0||0|
2024-06-17 14:47:17|SE.D.PLTRUS.CASH.IP|1443|2024-06-17 08:01:00|2024-06-17 14:47:10|2381|4878.6|9.73568|2024-06-17|0.46971|14|0.380228|13|-0.376727|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:18|UC.D.PYPLVUS.CASH.IP|1156|2024-06-17 08:00:00|2024-06-17 14:47:10|5964|1280.3|16.11121|2024-06-17|2.63295|14|0.2998|13|-0.281597|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:18|UC.D.PTONUS.CASH.IP|332|2024-06-17 08:06:00|2024-06-17 14:47:10|381|2299.5|2.63334|2024-06-17|3.13525|14|1.06383|13|-3.743316|10||10000||0||0|||10000||0||0|
2024-06-17 14:47:24|KA.D.RIO.CASH.IP|1930|2024-06-17 07:00:00|2024-06-17 14:47:20|5157|533.6|11.6764|2024-06-17|7.2147|14|0.193761|13|-0.116822|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:24|EJ.D.ROG.CASH.IP|1495|2024-06-17 07:00:50|2024-06-17 14:47:00|24550|132.9|11.99106|2024-06-17|7.50795|14|0.081433|7|-0.081169|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:30|KA.D.RR.CASH.IP|2262|2024-06-17 07:00:20|2024-06-17 14:47:10|458.5|3406.6|13.19832|2024-06-17|8.12984|14|0.328515|7|-0.284588|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:47:31|ED.D.SAPG.CASH.IP|2453|2024-06-17 07:00:10|2024-06-17 14:47:20|17598|204|5.43773|2024-06-17|2.45897|7|0.136674|7|-0.124028|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:36|SG.D.SAP.CASH.IP|459|2024-06-17 13:30:00|2024-06-17 14:47:30|18857|7.1|2.88528|2024-06-17|0.63871|13|0.111489|13|-0.132626|13||10000||0||0|||10000||0||0|
2024-06-17 14:47:37|ED.D.SIEGn.CASH.IP|2542|2024-06-17 07:00:10|2024-06-17 14:47:30|16754|185.8|8.55669|2024-06-17|3.45752|7|0.191045|7|-0.119775|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:37|EC.D.GLEFP.CASH.IP|2288|2024-06-17 07:00:10|2024-06-17 14:47:30|2244.5|230.3|15.45469|2024-06-17|10.2952|14|0.268998|7|-0.224115|8||10000||0||0|||10000||0||0|
2024-06-17 14:47:38|UD.D.TSLA.CASH.IP|2354|2024-06-17 08:00:00|2024-06-17 14:47:30|18511|4148.4|15.82717|2024-06-17|0.02348|14|0.343739|13|-0.358042|8||10000||0||0|||10000||0||0|
2024-06-17 14:47:38|EC.D.FP.CASH.IP|2454|2024-06-17 07:00:10|2024-06-17 14:47:30|6201|138.3|8.45166|2024-06-17|3.84067|7|0.260969|7|-0.113104|7||10000||0||0|||10000||0||0|
2024-06-17 14:47:44|SH.D.UBERUS.CASH.IP|797|2024-06-17 08:00:00|2024-06-17 14:47:40|7057|2774|4.79731|2024-06-17|0.15712|9|6.923077|8|-0.328665|12||10000||0||0|||10000||0||0|
2024-06-17 14:47:44|EG.D.ULNA.CASH.IP|1|2024-06-17 07:00:00|2024-06-17 07:00:00||65|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:47:55|KA.D.ULVR.CASH.IP|1729|2024-06-17 07:00:10|2024-06-17 14:47:50|4429|250.4|9.09388|2024-06-17|2.32184|14|0.067843|13|-0.067628|7||10000||0||0|||10000||0||0|
2024-06-17 14:48:00|SH.D.UPS.CASH.IP|446|2024-06-17 13:30:00|2024-06-17 14:48:00|13550|788.5|13.04368|2024-06-17|14.02219|14|0.155004|13|-0.140335|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:01|UD.D.VRMUS.CASH.IP|31|2024-06-17 13:30:00|2024-06-17 14:47:10|959|113.7|23.61516|2024-06-17|32.36623|14|0||-0.518135|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:01|SB.D.DIS.CASH.IP|1324|2024-06-17 08:00:00|2024-06-17 14:48:00|10156|1632.5|6.66388|2024-06-17|0.74652|14|0.382063|8|-0.206388|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:02|SH.D.WFC.CASH.IP|593|2024-06-17 08:00:00|2024-06-17 14:48:00|5750|3224.4|2.05296|2024-06-17|0.02605|14|2.464286|8|-0.331936|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:12|UD.D.WYNN.CASH.IP|410|2024-06-17 13:30:00|2024-06-17 14:48:10|8797|756.4|19.82117|2024-06-17|23.06752|14|0.181098|13|-0.260682|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:12|UD.D.ZMUS.CASH.IP|482|2024-06-17 08:01:00|2024-06-17 14:48:10|5700|374|17.26709|2024-06-17|9.04358|14|0.140032|13|-0.280308|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:13|EJ.D.ZURZ.CASH.IP|1656|2024-06-17 07:00:50|2024-06-17 14:48:00|47450|22.4|17.89049|2024-06-17|19.90865|7|0.063627|7|-0.084299|14||10000||0||0|||10000||0||0|
2024-06-17 14:48:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:48:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:48:20|CS.D.BCHUSD.CFD.IP|2764|2024-06-17 06:44:20|2024-06-17 14:48:10|416.8|12.5|0.57908|2024-06-17|0.56254|0|1.966022|9|-0.380246|9|2024-06-16|0.5565|14|0.348301|20|-0.351939|19|2024-06-15|0.55773|16|0.298634|13|-0.188262|7
2024-06-17 14:48:30|IR.D.FLG.FWM2.IP|2442|2024-06-17 07:00:00|2024-06-17 14:48:20||37.9|0.01386|2024-06-17|0.02025|7|0.030431|8|-0.030434|8||10000||0||0|||10000||0||0|
2024-06-17 14:48:41|IR.D.ULTRA100.FWM.IP|1969|2024-06-17 06:44:30|2024-06-17 14:48:40|12705.8|28.3|0.017|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-16|0.03117|22|0.04838|23|-0.10894|22||10000||0||0|
2024-06-17 14:48:41|IR.D.BOND100.FWM.IP|1899|2024-06-17 06:44:20|2024-06-17 14:48:30||39.5|0.01203|2024-06-17|0.0333|7|0.052529|11|-0.026835|14|2024-06-16|0.03332|22|0.051615|22|-0.064901|22||10000||0||0|
2024-06-17 14:48:47|IR.D.10YEAR100.FWM.IP|2141|2024-06-17 06:44:30|2024-06-17 14:48:40||145.2|0.00842|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-16|0.03616|22|0.014471|22|-0.042467|22||10000||0||0|
2024-06-17 14:48:48|IR.D.05YEAR100.FWM.IP|1990|2024-06-17 06:44:30|2024-06-17 14:48:40||97.4|0.00743|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-16|0.01871|22|0.007485|22|-0.040205|22||10000||0||0|
2024-06-17 14:48:48|CO.D.LH.FWM1.IP|453|2024-06-17 13:30:00|2024-06-17 14:48:40|9563|11.6|0.14806|2024-06-17|0.15748|14|0.741683|13|-0.378788|13||10000||0||0|||10000||0||0|
2024-06-17 14:48:49|IR.D.FOAT.FWM1.IP|2708|2024-06-17 06:44:30|2024-06-17 14:48:40|12404|51.6|5.46057|2024-06-17|3.35297|7|0.040277|6|-0.040235|7||10000||0||0|||10000||0||0|
2024-06-17 14:49:00|IR.D.FBTP.FWM1.IP|2741|2024-06-17 06:45:10|2024-06-17 14:48:50|11638|46.2|5.87162|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|||10000||0||0|
2024-06-17 14:49:06|IR.D.FGBM.FWM1.IP|2373|2024-06-17 06:44:30|2024-06-17 14:48:50||159.3|1.69884|2024-06-17|0.77201|9|0.034214|6|-0.03422|7||10000||0||0|||10000||0||0|
2024-06-17 14:49:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:49:07|IR.D.FGBL.FWM1.IP|2797|2024-06-17 06:44:30|2024-06-17 14:48:50||178.9|1.23157|2024-06-17|0.34856|6|0.037679|5|-0.045232|8||10000||0||0|||10000||0||0|
2024-06-17 14:49:08|EN.D.LGO.FWM2.IP|2179|2024-06-17 06:44:50|2024-06-17 14:49:00||16.3|0.08863|2024-06-17|0.12992|14|0.129887|14|-0.249573|1|2024-06-16|0.13134|23|0.078761|22|-0.078699|22||10000||0||0|
2024-06-17 14:49:08|CO.D.CFI.FWM2.IP|2568|2024-06-17 06:44:30|2024-06-17 14:49:00|6807|4.1|0.08543|2024-06-17|0.08833|14|0.254527|6|-0.213455|8||10000||0||0|||10000||0||0|
2024-06-17 14:49:09|SE.D.PANWUS.CASH.IP|717|2024-06-17 08:01:00|2024-06-17 14:49:00||339|9.40634|2024-06-17|10.9342|14|0.240415|13|-0.512611|9||10000||0||0|||10000||0||0|
2024-06-17 14:49:09|UA.D.ABNBUS.CASH.IP|756|2024-06-17 08:01:20|2024-06-17 14:49:00|14945|770.8|15.96856|2024-06-17|15.11748|14|0.484522|13|-0.45538|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:10|UA.D.BIDU.CASH.IP|779|2024-06-17 08:00:00|2024-06-17 14:49:00|9130|457.7|8.12196|2024-06-17|0.14565|9|0.185691|13|-0.280022|8||10000||0||0|||10000||0||0|
2024-06-17 14:49:15|UC.D.NVDA.CASH.IP|2454|2024-06-17 08:00:00|2024-06-17 14:49:10|13053|19878.8|11.87803|2024-06-17|0.02808|14|0.313049|13|-0.262861|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:16|EZ.D.ROBINGREY.Month2.IP|576|2024-06-17 08:00:00|2024-06-17 14:48:30|18.49|0|0|2024-06-17|0|8|0.320171|8|-0.318979|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:49:22|UD.D.SPWR.CASH.IP|430|2024-06-17 13:30:00|2024-06-17 14:49:10|267|3204.8|0.4534|2024-06-17|0.66819|14|0.373134|14|-0.738007|14||10000||0||0|||10000||0||0|
2024-06-17 14:49:22|SE.D.NETUS.CASH.IP|463|2024-06-17 13:30:00|2024-06-17 14:49:20||1846.5|13.7256|2024-06-17|13.91777|14|0.48633|13|-0.507218|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:49:28|SI.D.ARKKUS.CASH.IP|471|2024-06-17 13:30:00|2024-06-17 14:49:20|4351|736.9|0.46067|2024-06-17|0.04088|13|0.18395|13|-0.252874|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:38|SI.D.ARKGUS.CASH.IP|462|2024-06-17 13:30:00|2024-06-17 14:49:30|2449|158.7|2.44741|2024-06-17|1.54539|14|1.099349|13|-0.322321|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:44|SI.D.ARKQUS.CASH.IP|442|2024-06-17 13:30:00|2024-06-17 14:49:40|5384|1.4|22.26684|2024-06-17|19.89623|13|0.13016|13|-0.204006|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:49|SI.D.ARKFUS.CASH.IP|461|2024-06-17 13:30:00|2024-06-17 14:49:40|2734|32.3|8.10152|2024-06-17|7.7963|14|0.110051|13|-0.146252|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:50|SI.D.ARKWUS.CASH.IP|412|2024-06-17 13:30:00|2024-06-17 14:49:40|7644|28.9|27.26927|2024-06-17|25.96751|14|0.592027|13|-0.196515|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:50|SI.D.PRNTUS.CASH.IP|43|2024-06-17 13:30:00|2024-06-17 14:46:30|1932|9|34.1172|2024-06-17|28.47794|14|0.356961|13|-0.566135|14||10000||0||0|||10000||0||0|
2024-06-17 14:49:55|SI.D.IZRLUS.CASH.IP|39|2024-06-17 13:30:00|2024-06-17 14:28:00|1965|5.1|19.95074|2024-06-17|4.71529|14|1.122449|13|-0.203252|14||10000||0||0|||10000||0||0|
2024-06-17 14:49:56|UA.D.CANUS.CASH.IP|432|2024-06-17 13:30:00|2024-06-17 14:49:50|113|10571.4|0.43917|2024-06-17|0.92595|13|0.970874|13|-0.917431|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:57|UC.D.RIOTUS.CASH.IP|1060|2024-06-17 08:01:00|2024-06-17 14:49:50|1038|2096.6|21.96316|2024-06-17|0.13221|14|0.867888|10|-0.578035|13||10000||0||0|||10000||0||0|
2024-06-17 14:49:57|KN.D.HIVECN.CASH.IP|340|2024-06-17 13:30:00|2024-06-17 14:49:30|419|238.5|28.83503|2024-06-17|28.80155|14|0.738916|13|-0.742574|13||10000||0||0|||10000||0||0|
2024-06-17 14:50:03|SI.D.IWNUS.CASH.IP|481|2024-06-17 13:30:00|2024-06-17 14:50:00|14773|41.4|1.29461|2024-06-17|0.64138|13|0.081043|13|-0.080775|13||10000||0||0|||10000||0||0|
2024-06-17 14:50:08|SI.D.IWO.CASH.IP|481|2024-06-17 13:30:00|2024-06-17 14:50:00|25655|73.3|2.54573|2024-06-17|1.75763|14|0.046638|13|-0.073758|13||10000||0||0|||10000||0||0|
2024-06-17 14:50:14|SI.D.IWDUS.CASH.IP|482|2024-06-17 13:30:00|2024-06-17 14:50:10|17246|1133.1|0.42656|2024-06-17|0.01422|13|0.058129|13|-0.052147|13||10000||0||0|||10000||0||0|
2024-06-17 14:50:14|SI.D.IWFUS.CASH.IP|482|2024-06-17 13:30:00|2024-06-17 14:50:10|36335|35.5|0.86432|2024-06-17|0.03161|14|0.074436|13|-0.057767|14||10000||0||0|||10000||0||0|
2024-06-17 14:50:20|KA.D.IWVLLN.CASH.IP|872|2024-06-17 07:00:10|2024-06-17 14:50:10|4178|20.4|42.91026|2024-06-17|37.12077|14|0.626053|9|-0.119303|7||10000||0||0|||10000||0||0|
2024-06-17 14:50:20|CS.D.LTCUSD.CFE.IP|2343|2024-06-17 06:44:50|2024-06-17 14:50:20|77.01|6.8|0.51738|2024-06-17|0.50741|0|0.206452|9|-0.220779|10|2024-06-16|0.50254|3|0.213648|4|-0.12692|17|2024-06-15|0.50634|23|0.089274|14|-0.101523|7
2024-06-17 14:50:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:50:56|OP.D.SPX5.4000P.IP|1234|2024-06-17 06:44:50|2024-06-17 14:50:30|4.02|0|38.47427|2024-06-17|37.38585|10|0.71599|8|-1.670644|13||10000||0||0|||10000||0||0|
2024-06-17 14:50:56|OP.D.SPX2.4000P.IP|2323|2024-06-17 06:44:50|2024-06-17 14:50:50||0|15.29766|2024-06-17|14.88797|13|3.020355|6|-1.910828|6||10000||0||0|||10000||0||0|
2024-06-17 14:51:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:02|OP.D.SPX5.4250P.IP|1706|2024-06-17 06:44:50|2024-06-17 14:51:00|6.52|0|23.826|2024-06-17|23.1823|10|1.07362|14|-1.624815|13||10000||0||0|||10000||0||0|
2024-06-17 14:51:03|OP.D.SPX2.4250P.IP|2309|2024-06-17 06:44:50|2024-06-17 14:51:00|21.05|0|11.20789|2024-06-17|11.02004|10|3.114677|6|-1.921317|6||10000||0||0|||10000||0||0|
2024-06-17 14:51:03|OP.D.SPX3.4250P.IP|103|2024-06-17 10:45:20|2024-06-17 14:05:40||0|2625.85915|2024-06-17|698.75223|10|100|13|-50|13||10000||0||0|||10000||0||0|
2024-06-17 14:51:04|OP.D.SPX5.4500P.IP|2277|2024-06-17 06:44:50|2024-06-17 14:51:00|10.44|0|14.91379|2024-06-17|14.52808|10|1.05364|14|-1.478743|13||10000||0||0|||10000||0||0|
2024-06-17 14:51:04|OP.D.SPX2.4500P.IP|2374|2024-06-17 06:44:50|2024-06-17 14:51:00|29.67|0|7.95707|2024-06-17|7.82437|10|2.95005|6|-1.854865|6||10000||0||0|||10000||0||0|
2024-06-17 14:51:09|OP.D.SPX3.4500P.IP|193|2024-06-17 10:45:20|2024-06-17 14:51:00|0.03|0|1216.99306|2024-06-17|432.74854|10|50|14|-25|14||10000||0||0|||10000||0||0|
2024-06-17 14:51:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:10|OP.D.SPX4.4250P.IP|760|2024-06-17 06:44:50|2024-06-17 14:51:10|1.19|0|109.20264|2024-06-17|85.63711|10|23.423423|9|-3.731343|11||10000||0||0|||10000||0||0|
2024-06-17 14:51:16|IR.D.02YEAR100.FWM.IP|1722|2024-06-17 06:44:50|2024-06-17 14:51:00||102.2|0.00698|2024-06-17|0.01956|1|0.003916|13|-0.009785|12|2024-06-16|0.01957|22|0.003914|23|-0.014673|22||10000||0||0|
2024-06-17 14:51:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:28|UB.D.HOODUS.CASH.IP|812|2024-06-17 08:01:00|2024-06-17 14:51:20|2210|2723.1|8.31057|2024-06-17|1.17053|14|0.629213|13|-0.96831|8||10000||0||0|||10000||0||0|
2024-06-17 14:51:34|CS.D.EOSUSD.CFD.IP|2801|2024-06-17 06:45:00|2024-06-17 14:51:30|62.36|9.5|0.63844|2024-06-17|0.61324|0|0.318218|9|-0.693101|10|2024-06-16|0.60475|7|0.773276|20|-0.106642|15|2024-06-15|0.60626|23|0.121803|15|-0.106805|12
2024-06-17 14:51:35|CS.D.ADAUSD.CFE.IP|2332|2024-06-17 06:45:00|2024-06-17 14:51:20|40.23|5.2|0.74266|2024-06-17|0.72229|0|0.149663|10|-0.324351|10|2024-06-16|0.72106|22|0.216815|22|-0.123335|2|2024-06-15|3.44032|23|0.147529|19|-0.098814|20
2024-06-17 14:51:45|CS.D.XLMUSD.CFD.IP|1915|2024-06-17 06:45:00|2024-06-17 14:51:40|9.79|5.3|1.03259|2024-06-17|1.01494|0|0.309917|7|-0.416667|10|2024-06-16|1.01467|23|0.304878|22|-1.01626|19|2024-06-15|1.02218|19|0.204499|19|-0.203459|19
2024-06-17 14:51:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:51:47|IX.D.HSTECH.IFU.IP|1920|2024-06-17 06:44:50|2024-06-17 14:51:40|3690.5|4.7|14.2699|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-16|0.24531|23|0.016368|22|-0.010907|22||10000||0||0|
2024-06-17 14:51:52|IX.D.TOPIX.IFU.IP|1650|2024-06-17 06:45:00|2024-06-17 14:51:10|2703.9|4.3|0.04206|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-16|0.06463|23|0.025689|23|-0.055034|23||10000||0||0|
2024-06-17 14:51:54|CS.D.UNIUSD.CFE.IP|2902|2024-06-17 06:45:00|2024-06-17 14:51:30|1094.7|12.1|0.74958|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-16|0.70319|23|2.229816|23|-0.739843|23|2024-06-15|0.70525|15|0.840028|14|-0.408056|15
2024-06-17 14:51:55|CS.D.LNKUSD.CFE.IP|2920|2024-06-17 06:45:00|2024-06-17 14:51:50|1429.28|23.3|0.56185|2024-06-17|0.53678|0|0.219081|9|-0.721971|10|2024-06-16|0.53585|22|0.297192|20|-0.29845|19|2024-06-15|0.53944|7|0.143617|10|-0.131162|12
2024-06-17 14:51:57|CS.D.DOTUSD.CFE.IP|2902|2024-06-17 06:45:00|2024-06-17 14:51:50|617.3|18.9|0.54929|2024-06-17|0.53321|0|0.211365|14|-0.401797|10|2024-06-16|0.53346|22|0.474666|20|-0.141016|3|2024-06-15|0.54727|8|0.155149|14|-0.108759|20
2024-06-17 14:52:02|CS.D.DOGUSD.CFE.IP|1589|2024-06-17 06:45:10|2024-06-17 14:51:30|13.29|2.9|0.75167|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-16|0.73217|23|0.147059|22|-0.147275|8|2024-06-15|0.7335|15|0.146413|15|-0.146413|16
2024-06-17 14:52:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:14|OP.D.SPX3.4750C.IP|2394|2024-06-17 06:45:00|2024-06-17 14:52:10|684.14|0|0.2046|2024-06-17|0.20282|7|0.218341|14|-0.399767|14||10000||0||0|||10000||0||0|
2024-06-17 14:52:19|OP.D.SPX3.5000C.IP|2393|2024-06-17 06:45:00|2024-06-17 14:52:10|433.67|0|0.32233|2024-06-17|0.31791|7|0.344556|14|-0.626981|14||10000||0||0|||10000||0||0|
2024-06-17 14:52:20|OP.D.SPX3.4750P.IP|276|2024-06-17 10:45:20|2024-06-17 14:52:10|0.07|0|673.69511|2024-06-17|320.20513|10|20|14|-18.75|13||10000||0||0|||10000||0||0|
2024-06-17 14:52:20|OP.D.SPX3.5000P.IP|409|2024-06-17 10:45:20|2024-06-17 14:52:10|0.09|0|539.10185|2024-06-17|255.28284|10|14.285714|14|-23.809524|13||10000||0||0|||10000||0||0|
2024-06-17 14:52:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:28|OP.D.SPX5.4750P.IP|2380|2024-06-17 06:45:10|2024-06-17 14:52:20|16.8|0|13.04188|2024-06-17|12.5048|10|1.076555|14|-1.557093|13||10000||0||0|||10000||0||0|
2024-06-17 14:52:29|OP.D.SPX5.5000P.IP|2397|2024-06-17 06:45:10|2024-06-17 14:52:20|28.87|0|7.48783|2024-06-17|7.29606|10|1.219937|14|-1.510574|13||10000||0||0|||10000||0||0|
2024-06-17 14:52:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:35|OP.D.SPX2.4750P.IP|2395|2024-06-17 06:45:00|2024-06-17 14:52:30|42.32|0|5.59938|2024-06-17|5.506|10|2.784989|6|-1.743919|6||10000||0||0|||10000||0||0|
2024-06-17 14:52:41|OP.D.SPX2.5000P.IP|2399|2024-06-17 06:45:10|2024-06-17 14:52:30|66.26|0|3.58699|2024-06-17|3.53499|10|1.851852|6|-1.50687|6||10000||0||0|||10000||0||0|
2024-06-17 14:52:47|IR.D.FBTP.FWM1.IP|22|2024-06-17 14:49:00|2024-06-17 14:52:40||27|9.11669|2024-06-17|2.07814|7|0.060096|6|-0.042941|8||10000||0||0|||10000||0||0|
2024-06-17 14:52:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-17 14:52:53|IX.D.OMX20.IFM.IP|1896|2024-06-17 07:02:40|2024-06-17 14:19:50|1254.05|1.3|0.03976|2024-06-17|0.03977|7|0.135383|7|-0.127434|7||10000||0||0|||10000||0||0|
2024-06-17 14:52:59|IX.D.SUNNAS.IFE.IP|2927|2024-06-17 06:45:10|2024-06-17 14:52:50|19664.3|0|0.07621|2024-06-17|0.07617|7|0.042185|9|-0.052839|14|2024-06-16|0.07619|23|0.029482|22|-0.037146|22|2024-06-15|0.07627|9|0||0|
2024-06-17 14:53:00|IX.D.SUNDOW.IFE.IP|2909|2024-06-17 06:45:10|2024-06-17 14:52:50|38546|0|0.04674|2024-06-17|0.04666|7|0.058429|13|-0.053319|13|2024-06-16|0.04668|22|0.054509|22|-0.012968|22|2024-06-15|0.04672|21|0||0|
2024-06-17 14:53:00|IX.D.SUNFUN.IFE.IP|2841|2024-06-17 06:45:10|2024-06-17 14:53:00|8128.4|0|0.09825|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-16|0.09794|22|0.026945|22|-0.024486|22|2024-06-15|0.09798|6|0||0|
2024-06-17 14:53:01|IX.D.SUNDAX.IFMM.IP|2870|2024-06-17 06:45:10|2024-06-17 14:53:00|18050.1|0|0.06651|2024-06-17|0.06632|7|0.164437|0|-0.060875|7|2024-06-16|0.06657|17|0.022237|22|-0.015555|22|2024-06-15|0.06671|14|0||0|