2024-06-15 00:38:08|IX.D.SPTRD.IFE.IP|2527|2024-06-14 13:56:00|2024-06-14 20:59:50|5428.97|483.4|0.00718||10000||0||0||2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-13|0.00736|19|0.184021|12|-0.069|20
2024-06-15 00:38:09|IX.D.RUSSELL.IFM.IP|2471|2024-06-14 13:56:00|2024-06-14 20:59:50|2002|79.9|0.01472||10000||0||0||2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12
2024-06-15 00:38:10|IX.D.DOW.IFE.IP|2517|2024-06-14 13:56:00|2024-06-14 20:59:50|38530.1|33.9|0.00704||10000||0||0||2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13
2024-06-15 00:38:11|IX.D.FANG.IFM.IP|2506|2024-06-14 13:56:00|2024-06-14 21:00:00|11195.7|0|0.01748||10000||0||0||2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16
2024-06-15 00:38:12|IX.D.NASDAQ.IFM.IP|2545|2024-06-14 13:56:00|2024-06-14 21:00:00|19671.7|151.5|0.00583||10000||0||0||2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-13|0.00511|14|0.24632|12|-0.10049|20
2024-06-15 00:38:13|IX.D.ASX.IFD.IP|1776|2024-06-14 13:56:00|2024-06-14 20:59:50|7706.9|2.2|0.03655||10000||0||0||2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14
2024-06-15 00:38:14|TM.D.BOVESPA.IFM.IP|2507|2024-06-14 13:56:10|2024-06-14 20:54:50|119500|0|1.04944||10000||0||0||2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15
2024-06-15 00:38:15|IX.D.CAC.IFM.IP|2287|2024-06-14 13:56:10|2024-06-14 20:59:50|7483.8|23.9|0.02572||10000||0||0||2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14
2024-06-15 00:38:16|IX.D.XINHUA.IFM.IP|1418|2024-06-14 13:56:10|2024-06-14 20:59:50|12237.8|9.3|12.1713||10000||0||0||2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1
2024-06-15 00:38:16|IX.D.HSCHIN.IFU.IP|1760|2024-06-14 13:56:10|2024-06-14 20:59:50|6309.4|5.3|0.13441||10000||0||0||2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-13|0.09361|12|0.54463|1|-0.127306|18
2024-06-15 00:38:17|IX.D.DEN25.IFM.IP|88|2024-06-14 13:55:30|2024-06-14 14:54:50|1968|0.2|0.04901||10000||0||0||2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14
2024-06-15 00:38:18|IX.D.EMGMKT.IFE.IP|2249|2024-06-14 13:56:10|2024-06-14 20:59:50|1072.6|70.8|0.0287||10000||0||0||2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21
2024-06-15 00:38:19|IX.D.STXE.IFM.IP|2084|2024-06-14 13:56:10|2024-06-14 20:59:50|4838.17|334.2|0.02261||10000||0||0||2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20
2024-06-15 00:38:19|IX.D.FTSE.CFD.IP|2339|2024-06-14 13:56:10|2024-06-14 21:00:00|8166.7|26.3|0.02286||10000||0||0||2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20
2024-06-15 00:38:20|KB.D.MID250.CASH.IP|561|2024-06-14 13:56:10|2024-06-14 15:29:50|20105.54|0|0||10000||0||0||2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-13|0|7|0.188497|12|-0.042969|12
2024-06-15 00:38:21|IX.D.DAX.IFMM.IP|2321|2024-06-14 13:56:20|2024-06-14 20:59:50|17989.7|9.9|0.01593||10000||0||0||2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7
2024-06-15 00:38:22|TM.D.MDAX.IFM.IP|684|2024-06-14 13:56:50|2024-06-14 19:59:50|11608|0.5|36.61186||10000||0||0||2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7
2024-06-15 00:38:22|TM.D.TECDAX.IFM.IP|425|2024-06-14 13:56:50|2024-06-14 19:59:20||0|43.89089||10000||0||0||2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11
2024-06-15 00:38:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:26|IX.D.HANGSENG.IFU.IP|2331|2024-06-14 13:56:20|2024-06-14 20:59:50|17795.4|2.8|0.07573||10000||0||0||2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1
2024-06-15 00:38:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:27|IX.D.MIB.IFM.IP|1785|2024-06-14 13:56:20|2024-06-14 20:59:50|32660.6|5|9.85134||10000||0||0||2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7
2024-06-15 00:38:28|IX.D.NIKKEI.IFD.IP|2036|2024-06-14 13:56:10|2024-06-14 20:59:50|38450.5|4.6|0.01755||10000||0||0||2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2
2024-06-15 00:38:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:29|IX.D.AEX.IFM.IP|1638|2024-06-14 13:56:20|2024-06-14 20:59:40|919.99|2.4|0.02577||10000||0||0||2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6
2024-06-15 00:38:30|IX.D.OBX.IFM.IP|67|2024-06-14 13:56:50|2024-06-14 14:19:50||2.2|26.90269||10000||0||0||2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-13|25.07875|12|0.056899|12|-0.057203|13
2024-06-15 00:38:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:31|IX.D.SINGAPORE.IFM.IP|1093|2024-06-14 13:56:50|2024-06-14 20:59:30||1.3|32.95464||10000||0||0||2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21
2024-06-15 00:38:32|IX.D.SAF.IFMMX.IP|2293|2024-06-14 13:56:30|2024-06-14 21:00:00|70652|3.1|0.81142||10000||0||0||2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7
2024-06-15 00:38:33|IX.D.IBEX.IFM.IP|1793|2024-06-14 13:56:30|2024-06-14 20:59:50|10991|2.1|4.58448||10000||0||0||2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13
2024-06-15 00:38:33|IX.D.OMX.IFM.IP|1909|2024-06-14 13:56:30|2024-06-14 21:00:00|2559.08|16.2|0.04697||10000||0||0||2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7
2024-06-15 00:38:34|IX.D.SMI.IFM.IP|1618|2024-06-14 13:56:30|2024-06-14 20:59:50|12021.6|12.1|0.02046||10000||0||0||2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7
2024-06-15 00:38:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:38|KB.D.TK.CASH.IP|92|2024-06-14 13:57:00|2024-06-14 15:29:00|6998.52|0|0||10000||0||0||2024-06-14|0|7|0||0||2024-06-13|0|7|0||0|
2024-06-15 00:38:39|CC.D.VSTOXX.UNC.IP|754|2024-06-14 13:56:30|2024-06-14 19:59:50|17.93|15.7|0.23803||10000||0||0||2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5
2024-06-15 00:38:39|CC.D.VIX.UME.IP|1958|2024-06-14 13:56:30|2024-06-14 20:59:50||19.1|0.17808||10000||0||0||2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-13|1.1655|22|0.072886|22|-0.072833|23
2024-06-15 00:38:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:43|IR.D.JGB.FWM2.IP|397|2024-06-14 13:56:30|2024-06-14 20:55:00|14422|0.3|5.31605||10000||0||0||2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-13|0.02784|23|0.013924|23|-0.020874|23
2024-06-15 00:38:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:38:46|CC.D.DX.UME.IP|1569|2024-06-14 13:56:40|2024-06-14 20:59:50|10510.5|2.6|0.04479||10000||0||0||2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12
2024-06-15 00:38:46|CS.D.BITCOIN.CFE.IP|2511|2024-06-14 13:56:40|2024-06-14 20:58:50|65686.2|23.3|0.14885||10000||0||0||2024-06-14|0.14603|13|0.316682|19|-0.66313|16|2024-06-13|0.14382|0|0.695972|12|-0.628892|12
2024-06-15 00:38:48|CS.D.ETHUSD.CFE.IP|2496|2024-06-14 13:56:50|2024-06-14 20:58:50|3409.74|17.3|0.14903||10000||0||0||2024-06-14|0.1449|8|0.379254|19|-0.537162|16|2024-06-13|0.14358|0|0.725509|12|-0.388316|12
2024-06-15 00:38:49|CS.D.CRYPTOB10.CFD.IP|2533|2024-06-14 13:56:50|2024-06-14 20:58:50|16981.01|9.7|0.46892||10000||0||0||2024-06-14|0.45655|12|0.249787|19|-0.263539|16|2024-06-13|0.44775|0|0.405678|12|-0.173675|12
2024-06-15 00:38:49|CS.D.USDBRL.MINI.IP|2130|2024-06-14 13:56:50|2024-06-14 19:59:50|53947.2|11.6|0.10088||10000||0||0||2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12
2024-06-15 00:38:50|CS.D.USDINR.MINI.IP|296|2024-06-14 13:57:20|2024-06-14 19:58:50|8349.9|2|0.24392||10000||0||0||2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6
2024-06-15 00:38:51|CS.D.USDTWD.MINI.IP|633|2024-06-14 13:57:10|2024-06-14 19:58:30|32313.5|1.8|0.0939||10000||0||0||2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2
2024-06-15 00:38:52|CS.D.EURGBP.MINI.IP|2133|2024-06-14 13:56:50|2024-06-14 20:58:50|8429.8|5.4|0.01601||10000||0||0||2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-13|0.01358|13|0.045009|12|-0.022503|12
2024-06-15 00:38:53|CS.D.EURUSD.MINI.IP|2269|2024-06-14 13:56:50|2024-06-14 20:58:50|10698|7.1|0.09556||10000||0||0||2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-13|0.00588|18|0.172439|12|-0.032396|12
2024-06-15 00:38:54|CS.D.GBPUSD.MINI.IP|2284|2024-06-14 13:56:50|2024-06-14 20:58:50|12682.8|7.2|0.01106||10000||0||0||2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-13|0.00845|6|0.202017|12|-0.047037|21
2024-06-15 00:38:55|CS.D.NZDUSD.MINI.IP|2319|2024-06-14 13:56:50|2024-06-14 20:58:50|6139.1|8.6|0.0318||10000||0||0||2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12
2024-06-15 00:38:57|CS.D.USDCAD.MINI.IP|2352|2024-06-14 13:57:00|2024-06-14 20:58:50|13729|8.4|0.01153||10000||0||0||2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-13|0.00953|11|0.034943|22|-0.077936|12
2024-06-15 00:38:58|CS.D.USDCHF.MINI.IP|2250|2024-06-14 13:57:00|2024-06-14 20:58:50|8897.7|7.5|0.06563||10000||0||0||2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12
2024-06-15 00:38:59|CS.D.USDCNH.MINI.IP|2424|2024-06-14 13:57:00|2024-06-14 20:58:50|72700.4|8.3|0.02349||10000||0||0||2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12
2024-06-15 00:39:00|CS.D.USDDKK.MINI.IP|2530|2024-06-14 13:57:00|2024-06-14 20:58:50|69656.5|14.4|0.02739||10000||0||0||2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-13|0.02204|8|0.032016|12|-0.163189|12
2024-06-15 00:39:01|CS.D.USDHUF.MINI.IP|2484|2024-06-14 13:57:00|2024-06-14 20:58:50|37168.5|14|0.11441||10000||0||0||2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12
2024-06-15 00:39:02|CS.D.USDJPY.MINI.IP|2289|2024-06-14 13:57:00|2024-06-14 20:58:50|15739.1|9.9|0.05007||10000||0||0||2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12
2024-06-15 00:39:03|CS.D.USDKRW.MINI.IP|1435|2024-06-14 13:57:00|2024-06-14 19:58:40|138030|4.7|0.1441||10000||0||0||2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12
2024-06-15 00:39:04|CS.D.USDMXN.MINI.IP|2447|2024-06-14 13:57:10|2024-06-14 20:58:30|184491.8|20.4|0.22742||10000||0||0||2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-13|0.06504|11|0.159533|21|-0.167457|1
2024-06-15 00:39:06|CS.D.USDNOK.MINI.IP|2530|2024-06-14 13:57:10|2024-06-14 20:58:50|106639.6|32.8|0.05302||10000||0||0||2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-13|0.02356|11|0.073472|8|-0.158426|12
2024-06-15 00:39:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:07|CS.D.USDSEK.MINI.IP|2503|2024-06-14 13:57:10|2024-06-14 20:58:50|105163.6|20.4|0.04569||10000||0||0||2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12
2024-06-15 00:39:08|CS.D.USDSGD.MINI.IP|2079|2024-06-14 13:57:10|2024-06-14 20:58:50|13531.7|6.1|0.02567||10000||0||0||2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-13|0.01666|9|0.020772|12|-0.037818|12
2024-06-15 00:39:09|CS.D.USDZAR.MINI.IP|2349|2024-06-14 13:57:10|2024-06-14 20:56:40|183323.3|21|0.06516||10000||0||0||2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-13|0.0489|14|0.088522|17|-0.212605|12
2024-06-15 00:39:11|CS.D.ALUMINIUM.MINI.IP|788|2024-06-14 13:57:20|2024-06-14 17:57:10|2514.3|2.8|0.24124||10000||0||0||2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1
2024-06-15 00:39:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:12|CC.D.W.UME.IP|1473|2024-06-14 13:57:10|2024-06-14 18:19:50|624.5|16.6|0.06877||10000||0||0||2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8
2024-06-15 00:39:13|CC.D.KC.UME.IP|951|2024-06-14 13:57:20|2024-06-14 17:30:00|22584.8|5.4|0.0929||10000||0||0||2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14
2024-06-15 00:39:13|CS.D.COPPER.MINI.IP|1322|2024-06-14 13:57:20|2024-06-14 17:59:10|9759.6|8.5|0.10445||10000||0||0||2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1
2024-06-15 00:39:14|CC.D.C.UME.IP|1557|2024-06-14 13:57:20|2024-06-14 18:19:50||60|0.03773||10000||0||0||2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-13|0.12969|18|0.108554|13|-0.108342|14
2024-06-15 00:39:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3
2024-06-15 00:39:16|CS.D.CFEGOLD.CFE.IP|2512|2024-06-14 13:57:20|2024-06-14 20:58:50|2332.54|21.8|0.01416||10000||0||0||2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-13|0.01444|20|0.513568|12|-0.107022|12
2024-06-15 00:39:17|CC.D.HO.UME.IP|2370|2024-06-14 13:57:30|2024-06-14 20:59:50|24796|9.2|0.07985||10000||0||0||2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-13|0.08048|22|0.032209|22|-0.040182|22
2024-06-15 00:39:17|CC.D.HG.UME.IP|2108|2024-06-14 13:57:30|2024-06-14 20:59:50|44866.6|7.1|0.0421||10000||0||0||2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04469|22|0.015421|23|-0.036446|22
2024-06-15 00:39:18|CC.D.IRON.UME.IP|375|2024-06-14 13:57:30|2024-06-14 14:59:50|816.6|143.2|0.28373||10000||0||0||2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1
2024-06-15 00:39:18|CS.D.LEAD.MINI.IP|631|2024-06-14 13:57:50|2024-06-14 17:55:00|2145|2.6|0.28173||10000||0||0||2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1
2024-06-15 00:39:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:23|CC.D.LC.UME.IP|1426|2024-06-14 13:57:30|2024-06-14 18:04:50|18347.2|12.9|0.06||10000||0||0||2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-13|0.06672|18|0.258137|13|-0.184411|14
2024-06-15 00:39:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:29|CS.D.CFDSILVER.CFM.IP|2417|2024-06-14 13:57:30|2024-06-14 20:58:50|2953.9|15.2|0.11576||10000||0||0||2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-13|0.07903|10|0.667607|12|-0.30861|1
2024-06-15 00:39:29|CC.D.NG.UME.IP|2172|2024-06-14 13:57:30|2024-06-14 20:59:50|2939|20.7|0.06855||10000||0||0||2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-13|0.10076|23|0.10118|22|-0.10084|22
2024-06-15 00:39:30|CC.D.CC.UME.IP|1088|2024-06-14 13:57:30|2024-06-14 17:29:50|9643.6|1.4|0.12359||10000||0||0||2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-13|0.11711|15|0.5245|8|-0.647491|17
2024-06-15 00:39:31|CS.D.NICKEL.MINI.IP|328|2024-06-14 13:57:40|2024-06-14 17:56:00|17583|1.2|0.34257||10000||0||0||2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-13|0.33788|13|0.130415|16|-0.181098|15
2024-06-15 00:39:31|CC.D.RB.UME.IP|2345|2024-06-14 13:57:40|2024-06-14 20:59:50|23947|5.2|0.08289||10000||0||0||2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-13|0.12735|23|0.112509|22|-0.083372|22
2024-06-15 00:39:32|CC.D.CT.UME.IP|1384|2024-06-14 13:57:30|2024-06-14 18:19:50|7196.2|4.1|0.1934||10000||0||0||2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1
2024-06-15 00:39:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:33|CC.D.SB.UME.IP|926|2024-06-14 13:57:30|2024-06-14 17:00:00|1939.8|19|0.07372||10000||0||0||2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-13|0.15337|16|0.253715|13|-0.125484|10
2024-06-15 00:39:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:34|CC.D.LCO.UME.IP|2375|2024-06-14 13:57:40|2024-06-14 20:59:50|8225.1|58.1|0.79191||10000||0||0||2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-13|0.03643|8|0.142782|12|-0.153923|14
2024-06-15 00:39:35|CC.D.CL.UME.IP|2369|2024-06-14 13:57:40|2024-06-14 20:59:50|7811.6|47.6|0.28836||10000||0||0||2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-13|1.57884|22|0.036113|22|-0.043806|22
2024-06-15 00:39:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:36|CC.D.SM.UME.IP|1498|2024-06-14 13:57:40|2024-06-14 18:19:50|35689.4|14.7|0.10517||10000||0||0||2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13
2024-06-15 00:39:37|CC.D.BO.UME.IP|1513|2024-06-14 13:57:40|2024-06-14 18:19:50|4379.7|17.9|0.12831||10000||0||0||2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13
2024-06-15 00:39:38|CC.D.S.UME.IP|1515|2024-06-14 13:57:40|2024-06-14 18:19:50|1153.4|26.3|0.06537||10000||0||0||2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1
2024-06-15 00:39:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:39|CS.D.PLAT.CFM.IP|1205|2024-06-14 13:58:00|2024-06-14 20:58:50|959.4|2.7|0.51847||10000||0||0||2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1
2024-06-15 00:39:40|CS.D.ZINC.MINI.IP|894|2024-06-14 13:57:50|2024-06-14 17:59:20|2782.3|3.8|0.21812||10000||0||0||2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-13|0.20827|13|0.205618|12|-0.418264|1
2024-06-15 00:39:40|IX.D.StoxxBank.FNI3.IP|1079|2024-06-14 13:57:50|2024-06-14 19:59:50||161.5|12.35435||10000||0||0||2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-13|3.58136|14|0.106883|7|-0.41202|6
2024-06-15 00:39:41|IX.D.CANNABIS.IFD.IP|1092|2024-06-14 13:58:00|2024-06-14 19:59:50|122.94|0|4.84989||10000||0||0||2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-13|4.64376|13|0.204966|19|-0.204547|19
2024-06-15 00:39:42|KB.D.BANKS.CASH.IP|507|2024-06-14 13:57:40|2024-06-14 15:29:50|4185.03|0|0||10000||0||0||2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13
2024-06-15 00:39:42|KB.D.AERO.CASH.IP|407|2024-06-14 13:57:50|2024-06-14 15:29:50|11218.03|0|0||10000||0||0||2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7
2024-06-15 00:39:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:46|KB.D.CHEMS.CASH.IP|199|2024-06-14 13:57:50|2024-06-14 15:29:50|8172.53|0|0||10000||0||0||2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-13|0|7|0.232131|12|-0.273512|8
2024-06-15 00:39:46|KB.D.BUILD.CASH.IP|156|2024-06-14 13:56:50|2024-06-14 15:29:50|10176.19|0|0||10000||0||0||2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15
2024-06-15 00:39:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:39:57|KB.D.FDR.CASH.IP|409|2024-06-14 13:57:50|2024-06-14 15:29:50|4186.28|0|0||10000||0||0||2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13
2024-06-15 00:39:58|KB.D.FOOD.CASH.IP|161|2024-06-14 13:57:50|2024-06-14 15:29:50|7928.35|0|0||10000||0||0||2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-13|0|7|0.211335|12|-0.041854|14
2024-06-15 00:39:58|KB.D.WATER.CASH.IP|372|2024-06-14 13:58:00|2024-06-14 15:29:50|5656.94|0|0||10000||0||0||2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12
2024-06-15 00:40:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:01|KB.D.RETAIL.CASH.IP|341|2024-06-14 13:58:00|2024-06-14 15:29:50|2555.57|0|0||10000||0||0||2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12
2024-06-15 00:40:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:05|KB.D.HSEHLD.CASH.IP|351|2024-06-14 13:58:50|2024-06-14 15:29:50|13614.32|0|0||10000||0||0||2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14
2024-06-15 00:40:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:14|KB.D.LIFE.CASH.IP|337|2024-06-14 13:58:50|2024-06-14 15:29:50|5600.58|0|0||10000||0||0||2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12
2024-06-15 00:40:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:19|KB.D.MINING.CASH.IP|133|2024-06-14 13:58:00|2024-06-14 15:29:50|9875.68|0|0||10000||0||0||2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13
2024-06-15 00:40:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:23|KB.D.OIL.CASH.IP|450|2024-06-14 13:58:10|2024-06-14 15:29:50|8864.92|0|0||10000||0||0||2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14
2024-06-15 00:40:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:28|KB.D.REAL.CASH.IP|314|2024-06-14 13:58:10|2024-06-14 15:29:50|2314.71|0|0||10000||0||0||2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12
2024-06-15 00:40:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:39|KB.D.HOTELS.CASH.IP|498|2024-06-14 13:58:10|2024-06-14 15:29:50|7356.3|0|0||10000||0||0||2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-13|0|7|0.159353|12|-0.080577|14
2024-06-15 00:40:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:44|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0|
2024-06-15 00:40:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0|
2024-06-15 00:40:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:40:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0|
2024-06-15 00:40:47|SE.D.MMM.CASH.IP|1834|2024-06-14 13:58:20|2024-06-14 20:52:30||638.4|10.59659||10000||0||0||2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-13|0.49407|22|0.434525|13|-1.122931|20
2024-06-15 00:40:47|SA.D.AXP.CASH.IP|1951|2024-06-14 13:58:20|2024-06-14 20:59:10||494.4|9.76713||10000||0||0||2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-13|0.56083|20|3.60457|8|-0.450248|20
2024-06-15 00:40:48|UA.D.AAPL.CASH.IP|2418|2024-06-14 13:58:20|2024-06-14 20:59:40|21248|10934.1|1.53717||10000||0||0||2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13
2024-06-15 00:40:49|SA.D.BA.CASH.IP|2073|2024-06-14 13:58:20|2024-06-14 20:57:40||1289.4|9.62368||10000||0||0||2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-13|11.79794|14|12.523918|8|-0.792428|13
2024-06-15 00:40:49|SB.D.CAT.CASH.IP|1992|2024-06-14 13:58:20|2024-06-14 20:59:50||862.7|12.13655||10000||0||0||2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-13|10.51726|19|2.968283|8|-0.96885|20
2024-06-15 00:40:50|SB.D.CVX.CASH.IP|2157|2024-06-14 13:58:30|2024-06-14 20:56:00||1415|6.36493||10000||0||0||2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10
2024-06-15 00:40:51|UA.D.CSCO.CASH.IP|1672|2024-06-14 13:58:30|2024-06-14 20:54:50||2897.6|2.10225||10000||0||0||2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21
2024-06-15 00:40:51|SD.D.KO.CASH.IP|1988|2024-06-14 13:58:30|2024-06-14 20:59:50||2081|0.66031||10000||0||0||2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-13|0.0159|19|6.78081|8|-0.318167|13
2024-06-15 00:40:52|SB.D.DOWWUS.CASH.IP|1652|2024-06-14 13:58:30|2024-06-14 19:59:50|5501|210.4|17.63745||10000||0||0||2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-13|15.69285|13|0.178508|13|-0.320627|13
2024-06-15 00:40:52|SH.D.XOM.CASH.IP|2225|2024-06-14 13:58:30|2024-06-14 20:59:00||3090.8|1.44869||10000||0||0||2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-13|0.01784|14|4.513692|8|-0.378959|13
2024-06-15 00:40:53|SC.D.GS.CASH.IP|2014|2024-06-14 13:58:30|2024-06-14 20:44:50||310.9|18.35933||10000||0||0||2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8
2024-06-15 00:40:54|SC.D.HD.CASH.IP|1962|2024-06-14 13:58:30|2024-06-14 20:58:30||564.9|19.18916||10000||0||0||2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-13|0.12376|22|0.978543|8|-1.182189|20
2024-06-15 00:40:54|SD.D.IBM.CASH.IP|1800|2024-06-14 13:58:30|2024-06-14 20:59:20||652.6|11.68675||10000||0||0||2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-13|16.30524|13|2.812862|8|-0.284057|20
2024-06-15 00:40:55|UB.D.INTC.CASH.IP|1781|2024-06-14 13:58:30|2024-06-14 20:59:40||4714.8|2.87596||10000||0||0||2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13
2024-06-15 00:40:56|SD.D.JNJ.CASH.IP|2131|2024-06-14 13:58:30|2024-06-14 20:59:50||819.6|6.91146||10000||0||0||2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-13|7.10948|15|0.220994|8|-0.220598|13
2024-06-15 00:40:56|SD.D.JPM.CASH.IP|2222|2024-06-14 13:58:30|2024-06-14 20:59:00||1587.8|2.12629||10000||0||0||2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9
2024-06-15 00:40:57|SE.D.MCD.CASH.IP|1974|2024-06-14 13:58:30|2024-06-14 20:59:50||678.2|15.01599||10000||0||0||2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-13|24.60024|19|0.527297|8|-0.351237|13
2024-06-15 00:40:58|SE.D.MRK.CASH.IP|2040|2024-06-14 13:58:40|2024-06-14 20:58:40||1374.8|7.02304||10000||0||0||2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20
2024-06-15 00:40:58|UC.D.MSFT.CASH.IP|2294|2024-06-14 13:58:40|2024-06-14 20:59:40||2013.5|3.06225||10000||0||0||2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12
2024-06-15 00:40:59|SE.D.NKE.CASH.IP|1952|2024-06-14 13:58:30|2024-06-14 20:59:40||1976.5|6.20952||10000||0||0||2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20
2024-06-15 00:41:00|SE.D.PFE.CASH.IP|2286|2024-06-14 13:58:40|2024-06-14 20:59:10||6785.6|0.61973||10000||0||0||2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8
2024-06-15 00:41:00|SE.D.PG.CASH.IP|2012|2024-06-14 13:58:40|2024-06-14 20:55:40||748.2|9.65169||10000||0||0||2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-13|3.93285|14|1.00521|8|-0.387832|12
2024-06-15 00:41:01|SH.D.UTX.CASH.IP|1878|2024-06-14 13:58:40|2024-06-14 19:59:50|10422|1085.3|8.58587||10000||0||0||2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20
2024-06-15 00:41:01|SG.D.TRVUS.CASH.IP|1723|2024-06-14 13:58:40|2024-06-14 19:59:50|20584|474.7|20.98372||10000||0||0||2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-13|14.15134|13|0.794308|13|-0.199708|13
2024-06-15 00:41:02|SH.D.UNH.CASH.IP|1933|2024-06-14 13:58:40|2024-06-14 20:59:40||661.4|14.25645||10000||0||0||2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20
2024-06-15 00:41:03|SH.D.VZ.CASH.IP|2134|2024-06-14 13:58:40|2024-06-14 20:59:30||2655.3|0.42829||10000||0||0||2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20
2024-06-15 00:41:04|SH.D.VUS.CASH.IP|2102|2024-06-14 13:58:40|2024-06-14 20:59:40||1877.3|8.81572||10000||0||0||2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20
2024-06-15 00:41:05|SH.D.WAG.CASH.IP|1957|2024-06-14 13:58:40|2024-06-14 19:59:50|1554|2985.6|0.21385||10000||0||0||2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13
2024-06-15 00:41:06|SH.D.WMT.CASH.IP|2193|2024-06-14 13:58:40|2024-06-14 20:59:20||3133.2|2.56145||10000||0||0||2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-13|0.7242|15|0.995253|8|-0.40498|20
2024-06-15 00:41:07|UB.D.GOOGUS.CASH.IP|2177|2024-06-14 13:58:40|2024-06-14 20:54:20||2113.1|2.62707||10000||0||0||2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13
2024-06-15 00:41:07|UC.D.NFLX.CASH.IP|1774|2024-06-14 13:58:40|2024-06-14 20:59:50||487.8|17.29463||10000||0||0||2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20
2024-06-15 00:41:08|UB.D.FB.CASH.IP|2056|2024-06-14 13:58:40|2024-06-14 20:59:40||1127.4|6.69107||10000||0||0||2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13
2024-06-15 00:41:09|UA.D.AMZN.CASH.IP|2285|2024-06-14 13:58:50|2024-06-14 20:59:40||3827.6|1.32111||10000||0||0||2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12
2024-06-15 00:41:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:10|EC.D.ACCP.CASH.IP|426|2024-06-14 13:59:10|2024-06-14 15:29:50|3705|89.3|9.88593||10000||0||0||2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13
2024-06-15 00:41:10|SA.D.BABA.CASH.IP|2321|2024-06-14 13:58:50|2024-06-14 20:59:50||4487.9|1.7327||10000||0||0||2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8
2024-06-15 00:41:11|SA.D.ACBUS.CASH.IP|596|2024-06-14 13:58:50|2024-06-14 19:59:50||958.8|3.1021||10000||0||0||2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14
2024-06-15 00:41:11|UA.D.CARUS.CASH.IP|1103|2024-06-14 13:59:10|2024-06-14 19:59:50|10533|131.4|24.66608||10000||0||0||2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-13|18.26681|14|0.618126|13|-0.740605|13
2024-06-15 00:41:12|ED.D.BAS.CASH.IP|509|2024-06-14 13:58:50|2024-06-14 15:29:50||200.7|4.92897||10000||0||0||2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7
2024-06-15 00:41:13|ED.D.BMW.CASH.IP|437|2024-06-14 13:58:40|2024-06-14 15:29:50|8692|123.6|16.26752||10000||0||0||2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-13|14.89962|14|0.090151|7|-0.223814|7
2024-06-15 00:41:14|UA.D.BNTXUS.CASH.IP|679|2024-06-14 13:59:20|2024-06-14 20:31:10||494.5|16.26193||10000||0||0||2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-13|0.34849|8|0.526696|9|-0.385738|20
2024-06-15 00:41:14|SB.D.CCL.CASH.IP|2154|2024-06-14 13:58:50|2024-06-14 19:59:50|1534|19520.3|0.25703||10000||0||0||2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13
2024-06-15 00:41:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:15|ED.D.DCX.CASH.IP|511|2024-06-14 13:58:40|2024-06-14 15:29:50|6331|685.2|6.6704||10000||0||0||2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7
2024-06-15 00:41:16|ED.D.DHERGY.CASH.IP|194|2024-06-14 13:59:10|2024-06-14 15:29:50|2775|87.2|22.74254||10000||0||0||2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-13|30.07606|11|0.414794|12|-0.415945|7
2024-06-15 00:41:16|SB.D.DAL.CASH.IP|2110|2024-06-14 13:58:50|2024-06-14 20:59:50||3916.5|5.5674||10000||0||0||2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-13|6.01226|19|0.598432|8|-3.503563|8
2024-06-15 00:41:17|ED.D.DBK.CASH.IP|515|2024-06-14 13:58:50|2024-06-14 15:29:50|1442.8|1111.3|4.48722||10000||0||0||2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7
2024-06-15 00:41:18|ED.D.LHAG.CASH.IP|370|2024-06-14 13:59:00|2024-06-14 15:29:50||1267.5|23.54296||10000||0||0||2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7
2024-06-15 00:41:19|SB.D.D.CASH.IP|1534|2024-06-14 13:58:50|2024-06-14 19:59:50|5043|705.8|11.29204||10000||0||0||2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13
2024-06-15 00:41:19|EJ.D.DUFNSW.CASH.IP|129|2024-06-14 14:01:50|2024-06-14 15:19:50||96.2|24.83798||10000||0||0||2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12
2024-06-15 00:41:20|SB.D.EQR.CASH.IP|1411|2024-06-14 13:59:00|2024-06-14 19:59:50|6673|441.7|17.03264||10000||0||0||2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13
2024-06-15 00:41:20|UB.D.EXPE.CASH.IP|1445|2024-06-14 13:59:00|2024-06-14 19:59:50|12462|511.1|13.93536||10000||0||0||2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13
2024-06-15 00:41:21|SC.D.FRT.CASH.IP|780|2024-06-14 13:58:50|2024-06-14 19:59:50|10118|193.6|31.3152||10000||0||0||2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13
2024-06-15 00:41:22|SC.D.F.CASH.IP|2366|2024-06-14 13:59:00|2024-06-14 20:59:50||13595.8|0.3862||10000||0||0||2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13
2024-06-15 00:41:22|SC.D.GMUS.CASH.IP|1975|2024-06-14 13:59:00|2024-06-14 20:58:20||4426|0.82311||10000||0||0||2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-13|0.02082|17|0.411523|8|-0.552486|12
2024-06-15 00:41:23|UB.D.GILD.CASH.IP|1627|2024-06-14 13:59:00|2024-06-14 20:58:50||2398.2|8.6906||10000||0||0||2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13
2024-06-15 00:41:23|SC.D.HLTUS.CASH.IP|1477|2024-06-14 13:58:50|2024-06-14 19:59:50|21032|364.7|14.85808||10000||0||0||2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-13|10.66915|19|0.143198|13|-0.114948|15
2024-06-15 00:41:24|SD.D.JKSUS.CASH.IP|861|2024-06-14 13:59:00|2024-06-14 19:59:50|2360|610.9|20.15399||10000||0||0||2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-13|14.22806|19|0.319744|14|-0.511811|13
2024-06-15 00:41:24|SD.D.JMIAUS.CASH.IP|1590|2024-06-14 13:59:00|2024-06-14 19:59:50||1794.6|3.33503||10000||0||0||2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13
2024-06-15 00:41:25|EG.D.KPN.CASH.IP|193|2024-06-14 13:59:50|2024-06-14 15:29:50|349.1|942.9|18.66829||10000||0||0||2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8
2024-06-15 00:41:25|SD.D.LMT.CASH.IP|1685|2024-06-14 13:59:00|2024-06-14 19:59:50|45821|126.3|29.94517||10000||0||0||2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13
2024-06-15 00:41:26|EC.D.MCA.CASH.IP|536|2024-06-14 13:59:00|2024-06-14 15:29:50|71200|20|3.93381||10000||0||0||2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13
2024-06-15 00:41:26|UC.D.MRNAUS.CASH.IP|1501|2024-06-14 13:59:00|2024-06-14 20:53:30||1046.9|11.93766||10000||0||0||2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12
2024-06-15 00:41:27|EJ.D.NESN.CASH.IP|426|2024-06-14 13:59:00|2024-06-14 15:19:50|9528|557.1|7.52218||10000||0||0||2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7
2024-06-15 00:41:28|SE.D.NIOUS.CASH.IP|2188|2024-06-14 13:59:10|2024-06-14 20:59:40||6738.6|0.14334||10000||0||0||2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23
2024-06-15 00:41:28|EJ.D.NOV.CASH.IP|472|2024-06-14 13:59:10|2024-06-14 15:19:50|9506|357.1|4.46032||10000||0||0||2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12
2024-06-15 00:41:29|KA.D.OCDO.CASH.IP|303|2024-06-14 13:59:10|2024-06-14 15:29:50|359.2|1606.5|11.93701||10000||0||0||2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-13|18.92911|7|1.528446|12|-0.560695|12
2024-06-15 00:41:29|UC.D.ORLY.CASH.IP|1807|2024-06-14 13:59:10|2024-06-14 19:59:50||67.7|24.46103||10000||0||0||2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13
2024-06-15 00:41:30|SE.D.PLTRUS.CASH.IP|2396|2024-06-14 13:59:10|2024-06-14 20:59:40||7323|1.34981||10000||0||0||2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12
2024-06-15 00:41:31|UC.D.PYPLVUS.CASH.IP|1897|2024-06-14 13:59:10|2024-06-14 20:59:50||2191.8|4.97336||10000||0||0||2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12
2024-06-15 00:41:31|UC.D.PTONUS.CASH.IP|757|2024-06-14 13:59:20|2024-06-14 20:59:50||5454.3|1.34856||10000||0||0||2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13
2024-06-15 00:41:32|KA.D.RIO.CASH.IP|458|2024-06-14 13:59:20|2024-06-14 15:29:50|5222|242|16.83063||10000||0||0||2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7
2024-06-15 00:41:32|EJ.D.ROG.CASH.IP|355|2024-06-14 13:58:50|2024-06-14 15:19:50|24750|119.8|6.21179||10000||0||0||2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7
2024-06-15 00:41:33|KA.D.RR.CASH.IP|508|2024-06-14 13:59:10|2024-06-14 15:29:50||1957.2|11.04426||10000||0||0||2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12
2024-06-15 00:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:34|ED.D.SAPG.CASH.IP|526|2024-06-14 13:59:10|2024-06-14 15:29:50|17516|569.7|1.34605||10000||0||0||2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13
2024-06-15 00:41:34|SG.D.SAP.CASH.IP|1623|2024-06-14 13:59:10|2024-06-14 19:59:50|18782|48.2|21.84544||10000||0||0||2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-13|0.61525|13|0.308207|19|-0.136547|16
2024-06-15 00:41:35|ED.D.SIEGn.CASH.IP|532|2024-06-14 13:59:10|2024-06-14 15:29:50|16610|238.2|4.906||10000||0||0||2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12
2024-06-15 00:41:36|EC.D.GLEFP.CASH.IP|499|2024-06-14 13:59:10|2024-06-14 15:29:50|2211|427.4|11.04343||10000||0||0||2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7
2024-06-15 00:41:37|UD.D.TSLA.CASH.IP|2484|2024-06-14 13:59:20|2024-06-14 20:59:40||9887.3|2.18941||10000||0||0||2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8
2024-06-15 00:41:38|EC.D.FP.CASH.IP|533|2024-06-14 13:59:20|2024-06-14 15:29:50|6128|422.6|5.64573||10000||0||0||2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13
2024-06-15 00:41:38|SH.D.UBERUS.CASH.IP|2228|2024-06-14 13:59:20|2024-06-14 20:59:40||3157.4|5.94143||10000||0||0||2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21
2024-06-15 00:41:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:39|KA.D.ULVR.CASH.IP|461|2024-06-14 13:59:20|2024-06-14 15:29:50||630.9|12.37312||10000||0||0||2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12
2024-06-15 00:41:40|SH.D.UPS.CASH.IP|1957|2024-06-14 13:59:20|2024-06-14 19:59:50|13565|901.8|12.1293||10000||0||0||2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13
2024-06-15 00:41:40|UD.D.VRMUS.CASH.IP|124|2024-06-14 14:01:00|2024-06-14 19:59:50||64.6|33.2048||10000||0||0||2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-13|51.0352|18|0.102354|19|-1.525941|14
2024-06-15 00:41:41|SB.D.DIS.CASH.IP|2270|2024-06-14 13:59:20|2024-06-14 20:59:30||1676.4|5.60517||10000||0||0||2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-13|0.39728|19|0.190381|20|-0.199104|13
2024-06-15 00:41:42|SH.D.WFC.CASH.IP|2074|2024-06-14 13:59:20|2024-06-14 20:55:50|5736|4891.2|0.83054||10000||0||0||2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-13|0.01734|19|14.387464|8|-0.944882|21
2024-06-15 00:41:42|UD.D.WYNN.CASH.IP|1543|2024-06-14 13:59:20|2024-06-14 19:59:50|8879|867.4|12.47063||10000||0||0||2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13
2024-06-15 00:41:43|UD.D.ZMUS.CASH.IP|1309|2024-06-14 13:59:20|2024-06-14 20:56:00||987|11.41172||10000||0||0||2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8
2024-06-15 00:41:43|EJ.D.ZURZ.CASH.IP|361|2024-06-14 13:59:10|2024-06-14 15:19:50|47090|29.2|13.86859||10000||0||0||2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12
2024-06-15 00:41:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:45|CS.D.BCHUSD.CFD.IP|2439|2024-06-14 13:59:30|2024-06-14 20:58:50|413.99|14|0.57435||10000||0||0||2024-06-14|0.54959|8|0.521|16|-1.182068|16|2024-06-13|0.52922|0|1.729606|13|-0.919725|20
2024-06-15 00:41:46|IR.D.FLG.FWM2.IP|949|2024-06-14 13:59:30|2024-06-14 16:59:50|9881.5|39.1|0.0151||10000||0||0||2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13
2024-06-15 00:41:46|IR.D.ULTRA100.FWM.IP|1649|2024-06-14 13:59:20|2024-06-14 20:59:50|12874.6|46.7|0.01458||10000||0||0||2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.025056|22|-0.02505|22
2024-06-15 00:41:47|IR.D.BOND100.FWM.IP|1717|2024-06-14 13:59:30|2024-06-14 20:59:50||53.9|0.00989||10000||0||0||2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-13|0.03338|22|0.02673|23|-0.025868|23
2024-06-15 00:41:48|IR.D.10YEAR100.FWM.IP|2007|2024-06-14 13:59:30|2024-06-14 20:59:50||150.9|0.00595||10000||0||0||2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-13|0.03615|22|0.014467|23|-0.013559|23
2024-06-15 00:41:48|IR.D.05YEAR100.FWM.IP|1920|2024-06-14 13:59:30|2024-06-14 20:59:50||128|0.00518||10000||0||0||2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01869|22|0.003739|22|-0.007479|23
2024-06-15 00:41:49|CO.D.LH.FWM1.IP|1402|2024-06-14 13:59:30|2024-06-14 18:04:50|9381|9.9|0.14973||10000||0||0||2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13
2024-06-15 00:41:50|IR.D.FOAT.FWM1.IP|944|2024-06-14 13:59:30|2024-06-14 16:59:50|12399|53.6|9.66954||10000||0||0||2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-13|2.87888|14|0.145384|12|-0.032389|14
2024-06-15 00:41:50|IR.D.FBTP.FWM1.IP|942|2024-06-14 14:00:40|2024-06-14 16:59:50|11630|40|6.9334||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 00:41:51|IR.D.FGBM.FWM1.IP|1234|2024-06-14 13:59:30|2024-06-14 19:59:50|11695|118.3|3.65756||10000||0||0||2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12
2024-06-15 00:41:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:52|IR.D.FGBL.FWM1.IP|1628|2024-06-14 13:59:40|2024-06-14 19:59:50|13294|111|1.3643||10000||0||0||2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12
2024-06-15 00:41:53|EN.D.LGO.FWM2.IP|1748|2024-06-14 13:59:40|2024-06-14 20:59:50|760.8|35.1|0.10182||10000||0||0||2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-13|0.13083|17|0.160192|0|-0.197654|14
2024-06-15 00:41:54|CO.D.CFI.FWM2.IP|696|2024-06-14 13:59:40|2024-06-14 15:59:50|6860.5|8.5|0.08727||10000||0||0||2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6
2024-06-15 00:41:54|SE.D.PANWUS.CASH.IP|1607|2024-06-14 13:59:40|2024-06-14 20:55:40||501.4|10.37677||10000||0||0||2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12
2024-06-15 00:41:55|UA.D.ABNBUS.CASH.IP|1453|2024-06-14 13:59:40|2024-06-14 20:56:00||834.1|12.21288||10000||0||0||2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-13|0.44643|23|0.233757|13|-0.347269|12
2024-06-15 00:41:56|UA.D.BIDU.CASH.IP|1323|2024-06-14 14:00:00|2024-06-14 20:49:40||922.5|11.66113||10000||0||0||2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8
2024-06-15 00:41:56|UC.D.NVDA.CASH.IP|2522|2024-06-14 13:59:40|2024-06-14 20:59:50||88559.3|1.67788||10000||0||0||2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13
2024-06-15 00:41:57|EZ.D.ROBINGREY.Month2.IP|1090|2024-06-14 13:59:40|2024-06-14 20:00:50|18.73|0|0||10000||0||0||2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13
2024-06-15 00:41:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:41:58|UD.D.SPWR.CASH.IP|1636|2024-06-14 13:59:40|2024-06-14 19:59:50||2990.5|0.08163||10000||0||0||2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15
2024-06-15 00:41:58|SE.D.NETUS.CASH.IP|1943|2024-06-14 13:59:40|2024-06-14 19:59:50|7559|700|14.08781||10000||0||0||2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-13|9.74572|14|0.35503|13|-0.23706|13
2024-06-15 00:41:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:00|SI.D.ARKKUS.CASH.IP|1389|2024-06-14 13:59:40|2024-06-14 19:59:50|4387|1011.8|3.47586||10000||0||0||2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13
2024-06-15 00:42:00|SI.D.ARKGUS.CASH.IP|1619|2024-06-14 13:59:40|2024-06-14 19:59:50|2504|85.7|28.93035||10000||0||0||2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-13|4.11578|13|0.268611|13|-0.304646|13
2024-06-15 00:42:01|SI.D.ARKQUS.CASH.IP|1444|2024-06-14 13:59:40|2024-06-14 19:59:50|5411|3.2|27.66822||10000||0||0||2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-13|24.66667|16|0.126651|13|-0.090481|13
2024-06-15 00:42:01|SI.D.ARKFUS.CASH.IP|1329|2024-06-14 13:59:50|2024-06-14 19:59:50|2756|23.9|13.35268||10000||0||0||2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16
2024-06-15 00:42:02|SI.D.ARKWUS.CASH.IP|1863|2024-06-14 13:59:50|2024-06-14 19:59:50|7669|12.9|14.74922||10000||0||0||2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16
2024-06-15 00:42:02|SI.D.PRNTUS.CASH.IP|35|2024-06-14 13:59:50|2024-06-14 19:59:50||17.1|25.74594||10000||0||0||2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15
2024-06-15 00:42:03|SI.D.IZRLUS.CASH.IP|36|2024-06-14 14:01:00|2024-06-14 19:57:30||16.7|19.57219||10000||0||0||2024-06-14|1.15173|15|0.100402|13|0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13
2024-06-15 00:42:03|UA.D.CANUS.CASH.IP|1096|2024-06-14 13:59:50|2024-06-14 19:59:50||2438|0.01243||10000||0||0||2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-13|0.94153|13|0||-0.980392|14
2024-06-15 00:42:04|UC.D.RIOTUS.CASH.IP|1792|2024-06-14 13:59:50|2024-06-14 20:58:00|1047|4175.6|2.94818||10000||0||0||2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13
2024-06-15 00:42:04|KN.D.HIVECN.CASH.IP|887|2024-06-14 13:59:50|2024-06-14 19:59:50||345.1|32.48912||10000||0||0||2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-13|27.48508|14|0.4914|15|-0.717703|14
2024-06-15 00:42:05|SI.D.IWNUS.CASH.IP|2114|2024-06-14 13:59:50|2024-06-14 19:59:50|14865|53.9|3.805||10000||0||0||2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13
2024-06-15 00:42:06|SI.D.IWO.CASH.IP|1622|2024-06-14 13:59:50|2024-06-14 19:59:50|25818|175.8|25.49215||10000||0||0||2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-13|13.71975|13|0.095053|13|-0.14046|13
2024-06-15 00:42:06|SI.D.IWDUS.CASH.IP|2079|2024-06-14 14:00:00|2024-06-14 19:59:50|17280|411.5|0.72805||10000||0||0||2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-13|0.00731|14|0.05184|13|-0.074769|13
2024-06-15 00:42:07|SI.D.IWFUS.CASH.IP|2160|2024-06-14 13:59:50|2024-06-14 19:59:50|36308|50.8|0.7109||10000||0||0||2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-13|0.01684|17|0.088368|13|-0.082754|13
2024-06-15 00:42:07|KA.D.IWVLLN.CASH.IP|248|2024-06-14 13:59:50|2024-06-14 15:29:50|4191|1.3|31.47449||10000||0||0||2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9
2024-06-15 00:42:08|CS.D.LTCUSD.CFE.IP|2163|2024-06-14 13:59:50|2024-06-14 20:58:50|76.89|7.6|0.51537||10000||0||0||2024-06-14|0.50066|13|0.4329|16|-1.069174|16|2024-06-13|0.50427|19|0.362835|3|-0.228311|12
2024-06-15 00:42:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:13|OP.D.SPX5.4000P.IP|1444|2024-06-14 14:00:00|2024-06-14 20:15:30|3.43|0|43.55711||10000||0||0||2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-13|45.75095|16|7.920792|12|-5.588235|14
2024-06-15 00:42:14|OP.D.SPX2.4000P.IP|2136|2024-06-14 14:00:00|2024-06-14 20:15:30|14.59|0|14.27224||10000||0||0||2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-13|13.02086|18|5.035405|0|-2.796174|12
2024-06-15 00:42:14|OP.D.SPX3.4000P.IP|1|2024-06-14 20:15:00|2024-06-14 20:15:00||0|0||10000||0||0||2024-06-14|10000||0||0||2024-06-13|1000|15|0||0|
2024-06-15 00:42:15|OP.D.SPX5.4250P.IP|1842|2024-06-14 14:00:00|2024-06-14 20:15:20|5.84|0|25.8952||10000||0||0||2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-13|27.19051|16|7.240705|12|-5.078809|14
2024-06-15 00:42:16|OP.D.SPX2.4250P.IP|2139|2024-06-14 14:00:00|2024-06-14 20:15:30|20.51|0|11.46781||10000||0||0||2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-13|11.86595|16|4.613674|0|-2.637131|12
2024-06-15 00:42:17|OP.D.SPX3.4250P.IP|357|2024-06-14 14:00:00|2024-06-14 20:15:00||0|1309.55005||10000||0||0||2024-06-14|315.94385|10|50|19|-50|19|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15
2024-06-15 00:42:18|OP.D.SPX5.4500P.IP|2144|2024-06-14 14:00:00|2024-06-14 20:15:30|9.7|0|15.69065||10000||0||0||2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-13|16.43732|16|6.635071|12|-4.867725|14
2024-06-15 00:42:19|OP.D.SPX2.4500P.IP|2145|2024-06-14 14:00:10|2024-06-14 20:15:30|29.12|0|8.07105||10000||0||0||2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-13|8.33526|16|4.60883|0|-2.660172|12
2024-06-15 00:42:19|OP.D.SPX3.4500P.IP|511|2024-06-14 14:00:10|2024-06-14 20:15:00||0|625.5922||10000||0||0||2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17
2024-06-15 00:42:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:20|OP.D.SPX4.4250P.IP|948|2024-06-14 14:00:10|2024-06-14 20:15:00|0.78|0|120.79291||10000||0||0||2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17
2024-06-15 00:42:20|IR.D.02YEAR100.FWM.IP|1471|2024-06-14 14:00:10|2024-06-14 20:59:50|10225|117|0.00483||10000||0||0||2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01956|22|0.003912|22|-0.001956|23
2024-06-15 00:42:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:22|UB.D.HOODUS.CASH.IP|1576|2024-06-14 14:00:10|2024-06-14 20:58:10||3627.6|2.5666||10000||0||0||2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20
2024-06-15 00:42:23|CS.D.EOSUSD.CFD.IP|2381|2024-06-14 14:00:20|2024-06-14 20:58:20|63.85|10.1|0.615||10000||0||0||2024-06-14|0.58731|11|0.958818|16|-1.734015|16|2024-06-13|0.57137|0|0.64168|12|-0.206642|16
2024-06-15 00:42:24|CS.D.ADAUSD.CFE.IP|2001|2024-06-14 14:00:20|2024-06-14 20:57:30|39.84|5.5|0.91094||10000||0||0||2024-06-14|0.71103|5|0.650976|16|-0.871731|16|2024-06-13|0.68814|0|0.629517|12|-0.37123|12
2024-06-15 00:42:25|CS.D.XLMUSD.CFD.IP|1465|2024-06-14 14:01:00|2024-06-14 20:58:20|9.51|5.8|1.04647||10000||0||0||2024-06-14|1.01784|6|0.318471|16|-0.842993|16|2024-06-13|1.00506|0|0.506586|12|-0.204708|15
2024-06-15 00:42:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:27|IX.D.HSTECH.IFU.IP|1530|2024-06-14 14:00:20|2024-06-14 20:59:50|3664.8|2|0.16661||10000||0||0||2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1
2024-06-15 00:42:28|IX.D.TOPIX.IFU.IP|1229|2024-06-14 14:00:20|2024-06-14 20:59:50|2728.3|5.6|0.03747||10000||0||0||2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0
2024-06-15 00:42:29|CS.D.UNIUSD.CFE.IP|2497|2024-06-14 14:00:30|2024-06-14 20:58:50|1027.17|16.2|0.78766||10000||0||0||2024-06-14|0.75523|13|0.832871|13|-1.080823|16|2024-06-13|0.81324|19|0.53009|3|-0.319664|12
2024-06-15 00:42:30|CS.D.LNKUSD.CFE.IP|2510|2024-06-14 14:00:30|2024-06-14 20:58:50|1443.97|27.9|0.54775||10000||0||0||2024-06-14|0.52683|13|0.490938|16|-0.8571|16|2024-06-13|0.50793|0|0.606159|12|-0.407612|12
2024-06-15 00:42:31|CS.D.DOTUSD.CFE.IP|2493|2024-06-14 14:00:30|2024-06-14 20:58:50|606.41|22.3|0.55446||10000||0||0||2024-06-14|0.52793|10|1.012638|7|-1.110579|16|2024-06-13|0.50803|0|0.767311|12|-0.346535|12
2024-06-15 00:42:32|CS.D.DOGUSD.CFE.IP|1640|2024-06-14 14:00:30|2024-06-14 20:55:40|13.29|4.6|0.73744||10000||0||0||2024-06-14|0.70158|8|1.211204|16|-1.834189|16|2024-06-13|0.68774|0|0.766017|12|-0.346741|12
2024-06-15 00:42:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:33|OP.D.SPX3.4750C.IP|2143|2024-06-14 14:00:30|2024-06-14 20:15:30|684.53|0|0.20738||10000||0||0||2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19
2024-06-15 00:42:34|OP.D.SPX3.5000C.IP|2143|2024-06-14 14:00:30|2024-06-14 20:15:30|434.55|0|0.32918||10000||0||0||2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19
2024-06-15 00:42:35|OP.D.SPX3.4750P.IP|684|2024-06-14 14:00:30|2024-06-14 20:15:00||0|423.69973||10000||0||0||2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-13|646.14992|16|100|18|-50|17
2024-06-15 00:42:35|OP.D.SPX3.5000P.IP|1063|2024-06-14 14:00:30|2024-06-14 20:15:00||0|347.08016||10000||0||0||2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-13|305.34646|16|100|12|-72.727273|0
2024-06-15 00:42:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:39|OP.D.SPX5.4750P.IP|2140|2024-06-14 14:00:40|2024-06-14 20:15:30|16.18|0|12.74974||10000||0||0||2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-13|12.76395|14|5.773343|12|-4.219949|14
2024-06-15 00:42:40|OP.D.SPX5.5000P.IP|2144|2024-06-14 14:00:40|2024-06-14 20:15:30|28.3|0|7.43168||10000||0||0||2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-13|7.70695|16|5.480573|12|-4.541955|12
2024-06-15 00:42:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:41|OP.D.SPX2.4750P.IP|2142|2024-06-14 14:00:40|2024-06-14 20:15:30|41.71|0|5.6301||10000||0||0||2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-13|5.79862|16|4.322305|0|-2.790819|12
2024-06-15 00:42:42|OP.D.SPX2.5000P.IP|2139|2024-06-14 14:00:40|2024-06-14 20:15:30|65.96|0|3.55596||10000||0||0||2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12
2024-06-15 00:42:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 00:42:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 00:42:44|IX.D.OMX20.IFM.IP|104|2024-06-14 14:00:40|2024-06-14 14:19:40|1254.34|0.7|0.03981||10000||0||0||2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14
2024-06-15 00:42:45|IX.D.SUNNAS.IFE.IP|2516|2024-06-14 14:00:40|2024-06-14 20:59:50|19666.6|0|0.07646||10000||0||0||2024-06-14|0.07629|20|0.076959|18|-0.072966|15|2024-06-13|0.07646|7|0.369763|12|-0.09447|19
2024-06-15 00:42:46|IX.D.SUNDOW.IFE.IP|2487|2024-06-14 14:00:50|2024-06-14 20:59:50|38527.3|0|0.04675||10000||0||0||2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13
2024-06-15 00:42:47|IX.D.SUNFUN.IFE.IP|2205|2024-06-14 14:00:50|2024-06-14 20:59:50|8165.2|0|0.09814||10000||0||0||2024-06-14|0.09767|6|0.040542|14|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20
2024-06-15 00:42:48|IX.D.SUNDAX.IFMM.IP|2286|2024-06-14 14:00:50|2024-06-14 20:59:50|17987.3|0|0.07226||10000||0||0||2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7
2024-06-15 14:45:32|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-13|0.00736|19|0.184021|12|-0.069|20
2024-06-15 14:45:33|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12
2024-06-15 14:45:34|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13
2024-06-15 14:45:35|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16
2024-06-15 14:45:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-13|0.00511|14|0.24632|12|-0.10049|20
2024-06-15 14:45:37|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14
2024-06-15 14:45:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15
2024-06-15 14:45:39|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14
2024-06-15 14:45:39|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1
2024-06-15 14:45:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-13|0.09361|12|0.54463|1|-0.127306|18
2024-06-15 14:45:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14
2024-06-15 14:45:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21
2024-06-15 14:45:43|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20
2024-06-15 14:45:44|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-13|0.00736|19|0.184021|12|-0.069|20
2024-06-15 14:45:44|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20
2024-06-15 14:45:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12
2024-06-15 14:45:45|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-13|0|7|0.188497|12|-0.042969|12
2024-06-15 14:45:45|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7
2024-06-15 14:45:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13
2024-06-15 14:45:46|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7
2024-06-15 14:45:47|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11
2024-06-15 14:45:47|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16
2024-06-15 14:45:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-13|0.00511|14|0.24632|12|-0.10049|20
2024-06-15 14:45:49|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14
2024-06-15 14:45:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15
2024-06-15 14:45:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:45:50|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14
2024-06-15 14:45:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1
2024-06-15 14:45:51|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1
2024-06-15 14:45:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:45:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:45:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-13|0.09361|12|0.54463|1|-0.127306|18
2024-06-15 14:45:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14
2024-06-15 14:45:52|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7
2024-06-15 14:45:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21
2024-06-15 14:45:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2
2024-06-15 14:45:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:45:54|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20
2024-06-15 14:45:54|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6
2024-06-15 14:45:55|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20
2024-06-15 14:45:55|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-13|25.07875|12|0.056899|12|-0.057203|13
2024-06-15 14:45:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:45:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-13|0|7|0.188497|12|-0.042969|12
2024-06-15 14:45:56|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21
2024-06-15 14:45:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7
2024-06-15 14:45:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7
2024-06-15 14:45:57|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7
2024-06-15 14:45:58|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13
2024-06-15 14:45:59|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7
2024-06-15 14:45:59|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7
2024-06-15 14:46:03|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11
2024-06-15 14:46:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1
2024-06-15 14:46:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0||0||2024-06-13|0|7|0||0|
2024-06-15 14:46:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5
2024-06-15 14:46:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:05|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-13|1.1655|22|0.072886|22|-0.072833|23
2024-06-15 14:46:06|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7
2024-06-15 14:46:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2
2024-06-15 14:46:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:08|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6
2024-06-15 14:46:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:08|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-13|25.07875|12|0.056899|12|-0.057203|13
2024-06-15 14:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-13|0.02784|23|0.013924|23|-0.020874|23
2024-06-15 14:46:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21
2024-06-15 14:46:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:10|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7
2024-06-15 14:46:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13
2024-06-15 14:46:12|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12
2024-06-15 14:46:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7
2024-06-15 14:46:13|CS.D.BITCOIN.CFE.IP|2538|2024-06-15 07:00:00|2024-06-15 14:46:10|66190.8|10.4|0.14811|2024-06-15|0.14795|11|0.05544|11|-0.054777|7||10000||0||0|||10000||0||0|
2024-06-15 14:46:13|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7
2024-06-15 14:46:13|CS.D.ETHUSD.CFE.IP|2691|2024-06-15 07:00:00|2024-06-15 14:46:10|3559.41|12.7|0.14413|2024-06-15|0.14338|14|0.120042|12|-0.127913|7||10000||0||0|||10000||0||0|
2024-06-15 14:46:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:14|CS.D.CRYPTOB10.CFD.IP|2755|2024-06-15 07:00:00|2024-06-15 14:46:10|17377.83|8.7|0.46139|2024-06-15|0.4605|13|0.053955|12|-0.070435|8||10000||0||0|||10000||0||0|
2024-06-15 14:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0||0||2024-06-13|0|7|0||0|
2024-06-15 14:46:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12
2024-06-15 14:46:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5
2024-06-15 14:46:15|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6
2024-06-15 14:46:15|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-13|1.1655|22|0.072886|22|-0.072833|23
2024-06-15 14:46:16|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2
2024-06-15 14:46:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:17|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-13|0.01358|13|0.045009|12|-0.022503|12
2024-06-15 14:46:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:18|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-13|0.00588|18|0.172439|12|-0.032396|12
2024-06-15 14:46:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-13|0.02784|23|0.013924|23|-0.020874|23
2024-06-15 14:46:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-13|0.00845|6|0.202017|12|-0.047037|21
2024-06-15 14:46:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12
2024-06-15 14:46:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:21|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12
2024-06-15 14:46:21|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-13|0.00953|11|0.034943|22|-0.077936|12
2024-06-15 14:46:21|CS.D.BITCOIN.CFE.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|66189.4|1|0.14806|2024-06-15|0.14795|11|0.05544|11|-0.054777|7||10000||0||0|||10000||0||0|
2024-06-15 14:46:22|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12
2024-06-15 14:46:22|CS.D.ETHUSD.CFE.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|3559.49|1|0.14328|2024-06-15|0.14338|14|0.120042|12|-0.127913|7||10000||0||0|||10000||0||0|
2024-06-15 14:46:23|CS.D.CRYPTOB10.CFD.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|17377.76|3|0.46036|2024-06-15|0.4605|13|0.053955|12|-0.070435|8||10000||0||0|||10000||0||0|
2024-06-15 14:46:23|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12
2024-06-15 14:46:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12
2024-06-15 14:46:24|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6
2024-06-15 14:46:24|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-13|0.02204|8|0.032016|12|-0.163189|12
2024-06-15 14:46:24|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2
2024-06-15 14:46:25|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-13|0.01358|13|0.045009|12|-0.022503|12
2024-06-15 14:46:26|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12
2024-06-15 14:46:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-13|0.00588|18|0.172439|12|-0.032396|12
2024-06-15 14:46:28|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12
2024-06-15 14:46:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-13|0.00845|6|0.202017|12|-0.047037|21
2024-06-15 14:46:28|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12
2024-06-15 14:46:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12
2024-06-15 14:46:30|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-13|0.06504|11|0.159533|21|-0.167457|1
2024-06-15 14:46:31|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-13|0.02356|11|0.073472|8|-0.158426|12
2024-06-15 14:46:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:33|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12
2024-06-15 14:46:34|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-13|0.01666|9|0.020772|12|-0.037818|12
2024-06-15 14:46:35|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-13|0.0489|14|0.088522|17|-0.212605|12
2024-06-15 14:46:35|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-13|0.00953|11|0.034943|22|-0.077936|12
2024-06-15 14:46:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1
2024-06-15 14:46:36|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12
2024-06-15 14:46:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:37|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8
2024-06-15 14:46:38|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12
2024-06-15 14:46:38|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14
2024-06-15 14:46:39|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-13|0.02204|8|0.032016|12|-0.163189|12
2024-06-15 14:46:39|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1
2024-06-15 14:46:40|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12
2024-06-15 14:46:41|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-13|0.12969|18|0.108554|13|-0.108342|14
2024-06-15 14:46:41|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12
2024-06-15 14:46:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3
2024-06-15 14:46:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-13|0.01444|20|0.513568|12|-0.107022|12
2024-06-15 14:46:43|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12
2024-06-15 14:46:43|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-13|0.08048|22|0.032209|22|-0.040182|22
2024-06-15 14:46:44|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-13|0.06504|11|0.159533|21|-0.167457|1
2024-06-15 14:46:45|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04469|22|0.015421|23|-0.036446|22
2024-06-15 14:46:45|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1
2024-06-15 14:46:45|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-13|0.02356|11|0.073472|8|-0.158426|12
2024-06-15 14:46:46|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1
2024-06-15 14:46:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:47|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12
2024-06-15 14:46:49|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-13|0.01666|9|0.020772|12|-0.037818|12
2024-06-15 14:46:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:50|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-13|0.0489|14|0.088522|17|-0.212605|12
2024-06-15 14:46:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-13|0.06672|18|0.258137|13|-0.184411|14
2024-06-15 14:46:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1
2024-06-15 14:46:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:52|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8
2024-06-15 14:46:53|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14
2024-06-15 14:46:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1
2024-06-15 14:46:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-13|0.12969|18|0.108554|13|-0.108342|14
2024-06-15 14:46:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3
2024-06-15 14:46:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-13|0.01444|20|0.513568|12|-0.107022|12
2024-06-15 14:46:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:57|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-13|0.08048|22|0.032209|22|-0.040182|22
2024-06-15 14:46:58|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04469|22|0.015421|23|-0.036446|22
2024-06-15 14:46:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-13|0.07903|10|0.667607|12|-0.30861|1
2024-06-15 14:46:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1
2024-06-15 14:46:59|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-13|0.10076|23|0.10118|22|-0.10084|22
2024-06-15 14:46:59|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1
2024-06-15 14:46:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:46:59|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-13|0.11711|15|0.5245|8|-0.647491|17
2024-06-15 14:47:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-13|0.06672|18|0.258137|13|-0.184411|14
2024-06-15 14:47:00|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-13|0.33788|13|0.130415|16|-0.181098|15
2024-06-15 14:47:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:01|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-13|0.12735|23|0.112509|22|-0.083372|22
2024-06-15 14:47:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:01|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1
2024-06-15 14:47:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-13|0.07903|10|0.667607|12|-0.30861|1
2024-06-15 14:47:02|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-13|0.10076|23|0.10118|22|-0.10084|22
2024-06-15 14:47:02|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-13|0.15337|16|0.253715|13|-0.125484|10
2024-06-15 14:47:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:03|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-13|0.11711|15|0.5245|8|-0.647491|17
2024-06-15 14:47:04|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-13|0.03643|8|0.142782|12|-0.153923|14
2024-06-15 14:47:04|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-13|0.33788|13|0.130415|16|-0.181098|15
2024-06-15 14:47:04|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-13|1.57884|22|0.036113|22|-0.043806|22
2024-06-15 14:47:04|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-13|0.12735|23|0.112509|22|-0.083372|22
2024-06-15 14:47:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:05|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1
2024-06-15 14:47:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:05|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13
2024-06-15 14:47:06|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-13|0.15337|16|0.253715|13|-0.125484|10
2024-06-15 14:47:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13
2024-06-15 14:47:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1
2024-06-15 14:47:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:08|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-13|0.03643|8|0.142782|12|-0.153923|14
2024-06-15 14:47:08|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-13|1.57884|22|0.036113|22|-0.043806|22
2024-06-15 14:47:08|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1
2024-06-15 14:47:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:09|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-13|0.20827|13|0.205618|12|-0.418264|1
2024-06-15 14:47:10|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13
2024-06-15 14:47:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-13|3.58136|14|0.106883|7|-0.41202|6
2024-06-15 14:47:10|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13
2024-06-15 14:47:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-13|4.64376|13|0.204966|19|-0.204547|19
2024-06-15 14:47:11|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1
2024-06-15 14:47:11|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13
2024-06-15 14:47:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7
2024-06-15 14:47:12|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1
2024-06-15 14:47:13|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-13|0.20827|13|0.205618|12|-0.418264|1
2024-06-15 14:47:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-13|3.58136|14|0.106883|7|-0.41202|6
2024-06-15 14:47:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-13|4.64376|13|0.204966|19|-0.204547|19
2024-06-15 14:47:15|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13
2024-06-15 14:47:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7
2024-06-15 14:47:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-13|0|7|0.232131|12|-0.273512|8
2024-06-15 14:47:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15
2024-06-15 14:47:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-13|0|7|0.232131|12|-0.273512|8
2024-06-15 14:47:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15
2024-06-15 14:47:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:26|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13
2024-06-15 14:47:27|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13
2024-06-15 14:47:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-13|0|7|0.211335|12|-0.041854|14
2024-06-15 14:47:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-13|0|7|0.211335|12|-0.041854|14
2024-06-15 14:47:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12
2024-06-15 14:47:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12
2024-06-15 14:47:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12
2024-06-15 14:47:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12
2024-06-15 14:47:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14
2024-06-15 14:47:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14
2024-06-15 14:47:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12
2024-06-15 14:47:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12
2024-06-15 14:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13
2024-06-15 14:47:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13
2024-06-15 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14
2024-06-15 14:47:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14
2024-06-15 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12
2024-06-15 14:47:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12
2024-06-15 14:47:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:47:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-13|0|7|0.159353|12|-0.080577|14
2024-06-15 14:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-13|0|7|0.159353|12|-0.080577|14
2024-06-15 14:48:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:07|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0|
2024-06-15 14:48:07|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0|
2024-06-15 14:48:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0|
2024-06-15 14:48:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0|
2024-06-15 14:48:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0|
2024-06-15 14:48:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0|
2024-06-15 14:48:09|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-13|0.49407|22|0.434525|13|-1.122931|20
2024-06-15 14:48:10|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-13|0.49407|22|0.434525|13|-1.122931|20
2024-06-15 14:48:10|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-13|0.56083|20|3.60457|8|-0.450248|20
2024-06-15 14:48:10|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-13|0.56083|20|3.60457|8|-0.450248|20
2024-06-15 14:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13
2024-06-15 14:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13
2024-06-15 14:48:12|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-13|11.79794|14|12.523918|8|-0.792428|13
2024-06-15 14:48:12|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-13|11.79794|14|12.523918|8|-0.792428|13
2024-06-15 14:48:12|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-13|10.51726|19|2.968283|8|-0.96885|20
2024-06-15 14:48:12|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-13|10.51726|19|2.968283|8|-0.96885|20
2024-06-15 14:48:13|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10
2024-06-15 14:48:13|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10
2024-06-15 14:48:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21
2024-06-15 14:48:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21
2024-06-15 14:48:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-13|0.0159|19|6.78081|8|-0.318167|13
2024-06-15 14:48:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-13|0.0159|19|6.78081|8|-0.318167|13
2024-06-15 14:48:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-13|15.69285|13|0.178508|13|-0.320627|13
2024-06-15 14:48:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-13|15.69285|13|0.178508|13|-0.320627|13
2024-06-15 14:48:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-13|0.01784|14|4.513692|8|-0.378959|13
2024-06-15 14:48:16|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-13|0.01784|14|4.513692|8|-0.378959|13
2024-06-15 14:48:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8
2024-06-15 14:48:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8
2024-06-15 14:48:17|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-13|0.12376|22|0.978543|8|-1.182189|20
2024-06-15 14:48:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-13|0.12376|22|0.978543|8|-1.182189|20
2024-06-15 14:48:18|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-13|16.30524|13|2.812862|8|-0.284057|20
2024-06-15 14:48:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-13|16.30524|13|2.812862|8|-0.284057|20
2024-06-15 14:48:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13
2024-06-15 14:48:20|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13
2024-06-15 14:48:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-13|7.10948|15|0.220994|8|-0.220598|13
2024-06-15 14:48:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-13|7.10948|15|0.220994|8|-0.220598|13
2024-06-15 14:48:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9
2024-06-15 14:48:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9
2024-06-15 14:48:22|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-13|24.60024|19|0.527297|8|-0.351237|13
2024-06-15 14:48:22|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-13|24.60024|19|0.527297|8|-0.351237|13
2024-06-15 14:48:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20
2024-06-15 14:48:23|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20
2024-06-15 14:48:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12
2024-06-15 14:48:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12
2024-06-15 14:48:24|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20
2024-06-15 14:48:24|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20
2024-06-15 14:48:25|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8
2024-06-15 14:48:25|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8
2024-06-15 14:48:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-13|3.93285|14|1.00521|8|-0.387832|12
2024-06-15 14:48:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-13|3.93285|14|1.00521|8|-0.387832|12
2024-06-15 14:48:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20
2024-06-15 14:48:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20
2024-06-15 14:48:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-13|14.15134|13|0.794308|13|-0.199708|13
2024-06-15 14:48:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-13|14.15134|13|0.794308|13|-0.199708|13
2024-06-15 14:48:27|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20
2024-06-15 14:48:27|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20
2024-06-15 14:48:28|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20
2024-06-15 14:48:28|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20
2024-06-15 14:48:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20
2024-06-15 14:48:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20
2024-06-15 14:48:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13
2024-06-15 14:48:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13
2024-06-15 14:48:29|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-13|0.7242|15|0.995253|8|-0.40498|20
2024-06-15 14:48:29|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-13|0.7242|15|0.995253|8|-0.40498|20
2024-06-15 14:48:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13
2024-06-15 14:48:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13
2024-06-15 14:48:31|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20
2024-06-15 14:48:31|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20
2024-06-15 14:48:31|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13
2024-06-15 14:48:32|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13
2024-06-15 14:48:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12
2024-06-15 14:48:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12
2024-06-15 14:48:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13
2024-06-15 14:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13
2024-06-15 14:48:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8
2024-06-15 14:48:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8
2024-06-15 14:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14
2024-06-15 14:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14
2024-06-15 14:48:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-13|18.26681|14|0.618126|13|-0.740605|13
2024-06-15 14:48:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-13|18.26681|14|0.618126|13|-0.740605|13
2024-06-15 14:48:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7
2024-06-15 14:48:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7
2024-06-15 14:48:36|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-13|14.89962|14|0.090151|7|-0.223814|7
2024-06-15 14:48:36|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-13|14.89962|14|0.090151|7|-0.223814|7
2024-06-15 14:48:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-13|0.34849|8|0.526696|9|-0.385738|20
2024-06-15 14:48:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-13|0.34849|8|0.526696|9|-0.385738|20
2024-06-15 14:48:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13
2024-06-15 14:48:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13
2024-06-15 14:48:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7
2024-06-15 14:48:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7
2024-06-15 14:48:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-13|30.07606|11|0.414794|12|-0.415945|7
2024-06-15 14:48:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-13|30.07606|11|0.414794|12|-0.415945|7
2024-06-15 14:48:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-13|6.01226|19|0.598432|8|-3.503563|8
2024-06-15 14:48:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7
2024-06-15 14:48:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-13|6.01226|19|0.598432|8|-3.503563|8
2024-06-15 14:48:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7
2024-06-15 14:48:41|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7
2024-06-15 14:48:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13
2024-06-15 14:48:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7
2024-06-15 14:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12
2024-06-15 14:48:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13
2024-06-15 14:48:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13
2024-06-15 14:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12
2024-06-15 14:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13
2024-06-15 14:48:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13
2024-06-15 14:48:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13
2024-06-15 14:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13
2024-06-15 14:48:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13
2024-06-15 14:48:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13
2024-06-15 14:48:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13
2024-06-15 14:48:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-13|0.02082|17|0.411523|8|-0.552486|12
2024-06-15 14:48:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-13|0.02082|17|0.411523|8|-0.552486|12
2024-06-15 14:48:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13
2024-06-15 14:48:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13
2024-06-15 14:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-13|10.66915|19|0.143198|13|-0.114948|15
2024-06-15 14:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-13|10.66915|19|0.143198|13|-0.114948|15
2024-06-15 14:48:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-13|14.22806|19|0.319744|14|-0.511811|13
2024-06-15 14:48:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13
2024-06-15 14:48:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-13|14.22806|19|0.319744|14|-0.511811|13
2024-06-15 14:48:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8
2024-06-15 14:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13
2024-06-15 14:48:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13
2024-06-15 14:48:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8
2024-06-15 14:48:48|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13
2024-06-15 14:48:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13
2024-06-15 14:48:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12
2024-06-15 14:48:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13
2024-06-15 14:48:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12
2024-06-15 14:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7
2024-06-15 14:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7
2024-06-15 14:48:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23
2024-06-15 14:48:52|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23
2024-06-15 14:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12
2024-06-15 14:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12
2024-06-15 14:48:52|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-13|18.92911|7|1.528446|12|-0.560695|12
2024-06-15 14:48:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-13|18.92911|7|1.528446|12|-0.560695|12
2024-06-15 14:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13
2024-06-15 14:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13
2024-06-15 14:48:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12
2024-06-15 14:48:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12
2024-06-15 14:48:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12
2024-06-15 14:48:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12
2024-06-15 14:48:55|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13
2024-06-15 14:48:55|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13
2024-06-15 14:48:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7
2024-06-15 14:48:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7
2024-06-15 14:48:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7
2024-06-15 14:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7
2024-06-15 14:48:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12
2024-06-15 14:48:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12
2024-06-15 14:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:48:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13
2024-06-15 14:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13
2024-06-15 14:48:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-13|0.61525|13|0.308207|19|-0.136547|16
2024-06-15 14:48:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-13|0.61525|13|0.308207|19|-0.136547|16
2024-06-15 14:48:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12
2024-06-15 14:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12
2024-06-15 14:49:00|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7
2024-06-15 14:49:01|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8
2024-06-15 14:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7
2024-06-15 14:49:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13
2024-06-15 14:49:02|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8
2024-06-15 14:49:02|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21
2024-06-15 14:49:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:03|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13
2024-06-15 14:49:03|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12
2024-06-15 14:49:04|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21
2024-06-15 14:49:04|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13
2024-06-15 14:49:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-13|51.0352|18|0.102354|19|-1.525941|14
2024-06-15 14:49:05|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12
2024-06-15 14:49:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-13|0.39728|19|0.190381|20|-0.199104|13
2024-06-15 14:49:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13
2024-06-15 14:49:06|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-13|51.0352|18|0.102354|19|-1.525941|14
2024-06-15 14:49:06|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-13|0.01734|19|14.387464|8|-0.944882|21
2024-06-15 14:49:06|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13
2024-06-15 14:49:06|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-13|0.39728|19|0.190381|20|-0.199104|13
2024-06-15 14:49:07|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8
2024-06-15 14:49:07|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-13|0.01734|19|14.387464|8|-0.944882|21
2024-06-15 14:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13
2024-06-15 14:49:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12
2024-06-15 14:49:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:08|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8
2024-06-15 14:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12
2024-06-15 14:49:09|CS.D.BCHUSD.CFD.IP|2462|2024-06-15 07:00:00|2024-06-15 14:49:00|427.57|7.1|0.56452|2024-06-15|0.56142|14|0.298634|13|-0.188262|7||10000||0||0|||10000||0||0|
2024-06-15 14:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13
2024-06-15 14:49:10|CS.D.BCHUSD.CFD.IP|1|2024-06-15 14:49:10|2024-06-15 14:49:10|427.47|1|0.56144|2024-06-15|0.56142|14|0.298634|13|-0.188262|7||10000||0||0|||10000||0||0|
2024-06-15 14:49:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.025056|22|-0.02505|22
2024-06-15 14:49:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13
2024-06-15 14:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-13|0.03338|22|0.02673|23|-0.025868|23
2024-06-15 14:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.025056|22|-0.02505|22
2024-06-15 14:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-13|0.03615|22|0.014467|23|-0.013559|23
2024-06-15 14:49:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-13|0.03338|22|0.02673|23|-0.025868|23
2024-06-15 14:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01869|22|0.003739|22|-0.007479|23
2024-06-15 14:49:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-13|0.03615|22|0.014467|23|-0.013559|23
2024-06-15 14:49:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13
2024-06-15 14:49:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01869|22|0.003739|22|-0.007479|23
2024-06-15 14:49:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13
2024-06-15 14:49:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-13|2.87888|14|0.145384|12|-0.032389|14
2024-06-15 14:49:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-13|2.87888|14|0.145384|12|-0.032389|14
2024-06-15 14:49:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 14:49:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 14:49:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12
2024-06-15 14:49:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12
2024-06-15 14:49:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12
2024-06-15 14:49:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12
2024-06-15 14:49:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-13|0.13083|17|0.160192|0|-0.197654|14
2024-06-15 14:49:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-13|0.13083|17|0.160192|0|-0.197654|14
2024-06-15 14:49:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6
2024-06-15 14:49:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6
2024-06-15 14:49:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12
2024-06-15 14:49:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-13|0.44643|23|0.233757|13|-0.347269|12
2024-06-15 14:49:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12
2024-06-15 14:49:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-13|0.44643|23|0.233757|13|-0.347269|12
2024-06-15 14:49:20|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8
2024-06-15 14:49:21|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8
2024-06-15 14:49:21|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13
2024-06-15 14:49:22|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13
2024-06-15 14:49:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13
2024-06-15 14:49:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13
2024-06-15 14:49:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15
2024-06-15 14:49:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15
2024-06-15 14:49:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-13|9.74572|14|0.35503|13|-0.23706|13
2024-06-15 14:49:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-13|9.74572|14|0.35503|13|-0.23706|13
2024-06-15 14:49:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13
2024-06-15 14:49:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13
2024-06-15 14:49:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-13|4.11578|13|0.268611|13|-0.304646|13
2024-06-15 14:49:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-13|4.11578|13|0.268611|13|-0.304646|13
2024-06-15 14:49:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-13|24.66667|16|0.126651|13|-0.090481|13
2024-06-15 14:49:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-13|24.66667|16|0.126651|13|-0.090481|13
2024-06-15 14:49:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16
2024-06-15 14:49:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16
2024-06-15 14:49:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16
2024-06-15 14:49:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16
2024-06-15 14:49:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15
2024-06-15 14:49:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15
2024-06-15 14:49:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.15173|15|0.100402|13|0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13
2024-06-15 14:49:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.15173|15|0.100402|13|0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13
2024-06-15 14:49:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-13|0.94153|13|0||-0.980392|14
2024-06-15 14:49:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-13|0.94153|13|0||-0.980392|14
2024-06-15 14:49:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13
2024-06-15 14:49:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13
2024-06-15 14:49:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-13|27.48508|14|0.4914|15|-0.717703|14
2024-06-15 14:49:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-13|27.48508|14|0.4914|15|-0.717703|14
2024-06-15 14:49:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13
2024-06-15 14:49:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13
2024-06-15 14:49:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-13|13.71975|13|0.095053|13|-0.14046|13
2024-06-15 14:49:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-13|13.71975|13|0.095053|13|-0.14046|13
2024-06-15 14:49:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-13|0.00731|14|0.05184|13|-0.074769|13
2024-06-15 14:49:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-13|0.00731|14|0.05184|13|-0.074769|13
2024-06-15 14:49:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-13|0.01684|17|0.088368|13|-0.082754|13
2024-06-15 14:49:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-13|0.01684|17|0.088368|13|-0.082754|13
2024-06-15 14:49:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9
2024-06-15 14:49:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9
2024-06-15 14:49:33|CS.D.LTCUSD.CFE.IP|1615|2024-06-15 07:00:00|2024-06-15 14:49:20|78.54|3.5|0.50874|2024-06-15|0.5077|12|0.089274|14|-0.101523|7||10000||0||0|||10000||0||0|
2024-06-15 14:49:33|CS.D.LTCUSD.CFE.IP|1615|2024-06-15 07:00:00|2024-06-15 14:49:20|78.54|3.5|0.50874|2024-06-15|0.5077|12|0.089274|14|-0.101523|7||10000||0||0|||10000||0||0|
2024-06-15 14:49:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:38|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-13|45.75095|16|7.920792|12|-5.588235|14
2024-06-15 14:49:39|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-13|45.75095|16|7.920792|12|-5.588235|14
2024-06-15 14:49:40|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-13|13.02086|18|5.035405|0|-2.796174|12
2024-06-15 14:49:40|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-13|13.02086|18|5.035405|0|-2.796174|12
2024-06-15 14:49:40|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|10000||0||0||2024-06-13|1000|15|0||0|
2024-06-15 14:49:40|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-14|10000||0||0||2024-06-13|1000|15|0||0|
2024-06-15 14:49:41|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-13|27.19051|16|7.240705|12|-5.078809|14
2024-06-15 14:49:41|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-13|27.19051|16|7.240705|12|-5.078809|14
2024-06-15 14:49:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-13|11.86595|16|4.613674|0|-2.637131|12
2024-06-15 14:49:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-13|11.86595|16|4.613674|0|-2.637131|12
2024-06-15 14:49:42|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|315.94385|10|50|19|-50|19|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15
2024-06-15 14:49:42|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|315.94385|10|50|19|-50|19|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15
2024-06-15 14:49:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-13|16.43732|16|6.635071|12|-4.867725|14
2024-06-15 14:49:43|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-13|16.43732|16|6.635071|12|-4.867725|14
2024-06-15 14:49:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-13|8.33526|16|4.60883|0|-2.660172|12
2024-06-15 14:49:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-13|8.33526|16|4.60883|0|-2.660172|12
2024-06-15 14:49:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17
2024-06-15 14:49:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17
2024-06-15 14:49:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17
2024-06-15 14:49:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17
2024-06-15 14:49:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01956|22|0.003912|22|-0.001956|23
2024-06-15 14:49:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01956|22|0.003912|22|-0.001956|23
2024-06-15 14:49:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:48|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20
2024-06-15 14:49:48|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20
2024-06-15 14:49:49|CS.D.EOSUSD.CFD.IP|1932|2024-06-15 07:00:00|2024-06-15 14:49:40|65.71|3.9|0.61178|2024-06-15|0.61003|13|0.092208|9|-0.106805|12||10000||0||0|||10000||0||0|
2024-06-15 14:49:49|CS.D.EOSUSD.CFD.IP|1932|2024-06-15 07:00:00|2024-06-15 14:49:40|65.72|3.9|0.61178|2024-06-15|0.61003|13|0.092208|9|-0.106805|12||10000||0||0|||10000||0||0|
2024-06-15 14:49:49|CS.D.ADAUSD.CFE.IP|1342|2024-06-15 07:00:00|2024-06-15 14:49:40|40.46|3.8|3.46259|2024-06-15|3.4533|7|0.123885|14|-0.07446|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:49|CS.D.ADAUSD.CFE.IP|1342|2024-06-15 07:00:00|2024-06-15 14:49:40|40.46|3.8|3.46259|2024-06-15|3.4533|7|0.123885|14|-0.07446|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:50|CS.D.XLMUSD.CFD.IP|701|2024-06-15 07:00:00|2024-06-15 14:48:10|9.65|3.2|1.0336|2024-06-15|1.03031|7|0.103842|14|-0.103842|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:50|CS.D.XLMUSD.CFD.IP|701|2024-06-15 07:00:00|2024-06-15 14:48:10|9.65|3.2|1.0336|2024-06-15|1.03031|7|0.103842|14|-0.103842|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:52|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1
2024-06-15 14:49:52|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1
2024-06-15 14:49:52|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0
2024-06-15 14:49:53|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0
2024-06-15 14:49:53|CS.D.UNIUSD.CFE.IP|2819|2024-06-15 07:00:00|2024-06-15 14:49:50|1172.36|22.2|0.74603|2024-06-15|0.71745|14|0.840028|14|-0.336108|10||10000||0||0|||10000||0||0|
2024-06-15 14:49:53|CS.D.UNIUSD.CFE.IP|2819|2024-06-15 07:00:00|2024-06-15 14:49:50|1172.36|22.2|0.74603|2024-06-15|0.71745|14|0.840028|14|-0.336108|10||10000||0||0|||10000||0||0|
2024-06-15 14:49:54|CS.D.LNKUSD.CFE.IP|2771|2024-06-15 07:00:00|2024-06-15 14:49:50|1492.81|16.7|0.54291|2024-06-15|0.53944|7|0.143617|10|-0.131162|12||10000||0||0|||10000||0||0|
2024-06-15 14:49:54|CS.D.LNKUSD.CFE.IP|2771|2024-06-15 07:00:00|2024-06-15 14:49:50|1492.81|16.7|0.54291|2024-06-15|0.53944|7|0.143617|10|-0.131162|12||10000||0||0|||10000||0||0|
2024-06-15 14:49:54|CS.D.DOTUSD.CFE.IP|2659|2024-06-15 07:00:00|2024-06-15 14:49:50|620.95|9.4|0.54854|2024-06-15|0.54727|8|0.155149|14|-0.090549|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:54|CS.D.DOTUSD.CFE.IP|2659|2024-06-15 07:00:00|2024-06-15 14:49:50|620.95|9.4|0.54854|2024-06-15|0.54727|8|0.155149|14|-0.090549|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:55|CS.D.DOGUSD.CFE.IP|669|2024-06-15 07:00:00|2024-06-15 14:47:40|13.61|1.9|0.7348|2024-06-15|0.73401|13|0.073801|14|-0.073692|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:55|CS.D.DOGUSD.CFE.IP|669|2024-06-15 07:00:00|2024-06-15 14:47:40|13.61|1.9|0.7348|2024-06-15|0.73401|13|0.073801|14|-0.073692|14||10000||0||0|||10000||0||0|
2024-06-15 14:49:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19
2024-06-15 14:49:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19
2024-06-15 14:49:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19
2024-06-15 14:49:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19
2024-06-15 14:49:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-13|646.14992|16|100|18|-50|17
2024-06-15 14:49:58|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-13|646.14992|16|100|18|-50|17
2024-06-15 14:49:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-13|305.34646|16|100|12|-72.727273|0
2024-06-15 14:49:58|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-13|305.34646|16|100|12|-72.727273|0
2024-06-15 14:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-13|12.76395|14|5.773343|12|-4.219949|14
2024-06-15 14:50:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-13|12.76395|14|5.773343|12|-4.219949|14
2024-06-15 14:50:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-13|7.70695|16|5.480573|12|-4.541955|12
2024-06-15 14:50:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-13|7.70695|16|5.480573|12|-4.541955|12
2024-06-15 14:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:04|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-13|5.79862|16|4.322305|0|-2.790819|12
2024-06-15 14:50:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-13|5.79862|16|4.322305|0|-2.790819|12
2024-06-15 14:50:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12
2024-06-15 14:50:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12
2024-06-15 14:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 14:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-13|1.55788|8|0.223733|12|-0.0431|14
2024-06-15 14:50:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14
2024-06-15 14:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14
2024-06-15 14:50:08|IX.D.SUNNAS.IFE.IP|3|2024-06-15 09:28:00|2024-06-15 10:11:30|19663.6|0|0.07627|2024-06-15|0.07627|9|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:08|IX.D.SUNNAS.IFE.IP|3|2024-06-15 09:28:00|2024-06-15 10:11:30|19663.6|0|0.07627|2024-06-15|0.07627|9|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:08|IX.D.SUNDOW.IFE.IP|2|2024-06-15 06:39:30|2024-06-15 06:54:50|38525.3|0|0.04932|2024-06-15|0.04932|6|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:08|IX.D.SUNDOW.IFE.IP|2|2024-06-15 06:39:30|2024-06-15 06:54:50|38525.3|0|0.04932|2024-06-15|0.04932|6|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:09|IX.D.SUNFUN.IFE.IP|3|2024-06-15 06:39:50|2024-06-15 10:12:00|8165.3|0|0.09798|2024-06-15|0.09798|6|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:09|IX.D.SUNFUN.IFE.IP|3|2024-06-15 06:39:50|2024-06-15 10:12:00|8165.3|0|0.09798|2024-06-15|0.09798|6|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:09|IX.D.SUNDAX.IFMM.IP|3|2024-06-15 06:39:40|2024-06-15 14:27:40|17987.4|0|0.06857|2024-06-15|0.06671|14|0||0|||10000||0||0|||10000||0||0|
2024-06-15 14:50:09|IX.D.SUNDAX.IFMM.IP|3|2024-06-15 06:39:40|2024-06-15 14:27:40|17987.4|0|0.06857|2024-06-15|0.06671|14|0||0|||10000||0||0|||10000||0||0|