2024-06-14 00:22:49|IX.D.SPTRD.IFE.IP|195|2024-06-13 23:42:10|2024-06-13 23:59:50|5430.94|16.9|0.00691|2024-06-14|0.01105|0|0.011601|0|-0.006813|0|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 00:22:50|IX.D.RUSSELL.IFM.IP|94|2024-06-13 23:43:20|2024-06-13 23:59:50|2032.6|2|0.0135|2024-06-14|0.01476|0|0.009843|0|-0.01476|0|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 00:22:51|IX.D.DOW.IFE.IP|218|2024-06-13 23:42:10|2024-06-13 23:59:50|38611.8|2.4|0.01237|2024-06-14|0.01243|0|0.014245|0|-0.006474|0|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 00:22:53|IX.D.FANG.IFM.IP|236|2024-06-13 23:42:00|2024-06-13 23:59:50|11123.8|0|0.03718|2024-06-14|0.04495|0|0.019779|0|-0.00899|0|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 00:22:54|IX.D.NASDAQ.IFM.IP|245|2024-06-13 23:42:00|2024-06-13 23:59:50|19589.7|8.2|0.01008|2024-06-14|0.01021|0|0.018378|0|-0.012761|0|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 00:22:55|IX.D.ASX.IFD.IP|192|2024-06-13 23:42:20|2024-06-13 23:59:50|7745.4|13.5|0.01708|2024-06-14|0.01303|0|0.032288|0|-0.032281|0|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 00:22:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 00:22:56|IX.D.CAC.IFM.IP|122|2024-06-13 23:42:20|2024-06-13 23:59:50|7719.7|0|0.05022|2024-06-14|0.04929|0|0.022025|0|-0.019431|0|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 00:22:57|IX.D.XINHUA.IFM.IP|135|2024-06-13 23:42:20|2024-06-13 23:59:50|12139.8|0|0.19769|2024-06-14|0.19769|0|0.011533|0|-0.005766|0|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 00:22:58|IX.D.HSCHIN.IFU.IP|130|2024-06-13 23:42:20|2024-06-13 23:59:50|6354.8|0|0.28325|2024-06-14|0.28325|0|0.011016|0|-0.006295|0|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 00:22:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 00:22:59|IX.D.EMGMKT.IFE.IP|100|2024-06-13 23:45:40|2024-06-13 23:59:50|1071.8|4.7|0.13438|2024-06-14|0.18665|0|0.037324|0|-0.018664|0|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 00:23:00|IX.D.STXE.IFM.IP|132|2024-06-13 23:42:20|2024-06-13 23:59:50|4946.7|6.4|0.05253|2024-06-14|0.05546|0|0.022241|0|-0.020209|0|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 00:23:01|IX.D.FTSE.CFD.IP|143|2024-06-13 23:42:20|2024-06-13 23:59:50|8161.8|1.8|0.03657|2024-06-14|0.03749|0|0.018377|0|-0.024491|0|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 00:23:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 00:23:03|IX.D.DAX.IFMM.IP|141|2024-06-13 23:42:20|2024-06-13 23:59:50|18284.3|0.7|0.03533|2024-06-14|0.03398|0|0.021862|0|-0.021865|0|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 00:23:03|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 00:23:04|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 00:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:09|IX.D.HANGSENG.IFU.IP|140|2024-06-13 23:41:40|2024-06-13 23:59:50|17944.9|0|0.1672|2024-06-14|0.16722|0|0.055862|0|-0.083591|0|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 00:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:10|IX.D.MIB.IFM.IP|119|2024-06-13 23:42:30|2024-06-13 23:59:50|33634.4|0|0.11892|2024-06-14|0.11892|0|0.021706|0|-0.019625|0|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 00:23:11|IX.D.NIKKEI.IFD.IP|241|2024-06-13 23:42:20|2024-06-13 23:59:50|38631.5|18.7|0.01798|2024-06-14|0.01812|0|0.116757|0|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 00:23:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:13|IX.D.AEX.IFM.IP|72|2024-06-13 23:45:40|2024-06-13 23:59:50|927.42|0|0.05391|2024-06-14|0.05391|0|0.02157|0|-0.021561|0|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 00:23:14|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 00:23:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:15|IX.D.SINGAPORE.IFM.IP|12|2024-06-13 23:46:00|2024-06-13 23:59:10|310.61|0|0.19313|2024-06-14|0.19313|0|0||0||2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 00:23:16|IX.D.SAF.IFMMX.IP|123|2024-06-13 23:44:20|2024-06-13 23:59:50|70039|0|0.14278|2024-06-14|0.14277|0|0.009995|0|-0.009995|0|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 00:23:17|IX.D.IBEX.IFM.IP|123|2024-06-13 23:44:20|2024-06-13 23:59:50|11101|0|0.10809|2024-06-14|0.10809|0|0.016215|0|-0.015311|0|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 00:23:18|IX.D.OMX.IFM.IP|126|2024-06-13 23:44:20|2024-06-13 23:59:50|2591.49|0|0.05788|2024-06-14|0.05788|0|0.016981|0|-0.015817|0|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 00:23:18|IX.D.SMI.IFM.IP|121|2024-06-13 23:44:20|2024-06-13 23:59:50|12122.3|0|0.04949|2024-06-14|0.04949|0|0.0132|0|-0.011547|0|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 00:23:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 00:23:24|CC.D.VSTOXX.UNC.IP|8|2024-06-14 00:15:00|2024-06-14 00:21:30|15.85|0|1.90176|2024-06-14|1.90176|0|0.126743|0|-0.126904|0|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 00:23:24|CC.D.VIX.UME.IP|11|2024-06-13 23:43:10|2024-06-13 23:58:30||2.5|0.10594|2024-06-14|10000||0||0||2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 00:23:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:28|IR.D.JGB.FWM2.IP|103|2024-06-13 23:45:00|2024-06-13 23:59:20|14368|2.3|0.02594|2024-06-14|0.02783|0|0.00696|0|-0.006959|0|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 00:23:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:32|CC.D.DX.UME.IP|97|2024-06-14 00:00:00|2024-06-14 00:23:20|10484.6|0.2|0.04769|2024-06-14|0.04769|0|0.007632|0|-0.011448|0|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 00:23:33|CS.D.BITCOIN.CFE.IP|234|2024-06-13 23:43:00|2024-06-13 23:59:50|66708.8|19.8|0.14685|2024-06-14|0.14687|0|0.049817|0|-0.068403|0|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 00:23:34|CS.D.ETHUSD.CFE.IP|223|2024-06-13 23:42:50|2024-06-13 23:59:50|3466.82|12|0.14705|2024-06-14|0.14705|0|0.078421|0|-0.110861|0|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 00:23:36|CS.D.CRYPTOB10.CFD.IP|244|2024-06-13 23:43:00|2024-06-13 23:59:50|17337.95|9.1|0.46122|2024-06-14|0.46123|0|0.042143|0|-0.06917|0|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 00:23:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 00:23:37|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 00:23:37|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 00:23:38|CS.D.EURGBP.MINI.IP|159|2024-06-13 23:43:10|2024-06-13 23:59:40|8418.5|2.5|0.01737|2024-06-14|0.01718|0|0.007127|0|-0.004751|0|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 00:23:39|CS.D.EURUSD.MINI.IP|185|2024-06-13 23:43:20|2024-06-13 23:59:50|10737.2|3|0.54728|2024-06-14|0.00717|0|0.00838|0|-0.004657|0|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 00:23:41|CS.D.GBPUSD.MINI.IP|172|2024-06-13 23:43:10|2024-06-13 23:59:50|12753|3.6|0.01097|2024-06-14|0.01053|0|0.009411|0|-0.008624|0|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 00:23:42|CS.D.NZDUSD.MINI.IP|213|2024-06-13 23:43:20|2024-06-13 23:59:50|6158|6.9|0.03318|2024-06-14|0.03546|0|0.030858|0|-0.022744|0|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 00:23:43|CS.D.USDCAD.MINI.IP|199|2024-06-13 23:43:20|2024-06-13 23:59:50|13743.4|4.5|0.01373|2024-06-14|0.01299|0|0.007277|0|-0.004365|0|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 00:23:44|CS.D.USDCHF.MINI.IP|190|2024-06-13 23:43:30|2024-06-13 23:59:50|8939|4.3|0.02674|2024-06-14|0.02668|0|0.005593|0|-0.010066|0|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 00:23:46|CS.D.USDCNH.MINI.IP|242|2024-06-13 23:43:10|2024-06-13 23:59:50|72695.7|9|0.02751|2024-06-14|0.02751|0|0.006328|0|-0.003301|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 00:23:48|CS.D.USDDKK.MINI.IP|239|2024-06-13 23:43:20|2024-06-13 23:59:50|69462.2|8.6|0.02879|2024-06-14|0.02879|0|0.006767|0|-0.009504|0|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 00:23:49|CS.D.USDHUF.MINI.IP|241|2024-06-13 23:43:30|2024-06-13 23:59:50|36945.6|14.3|0.55526|2024-06-14|0.13566|0|0.023547|0|-0.026792|0|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 00:23:50|CS.D.USDJPY.MINI.IP|228|2024-06-13 23:43:20|2024-06-13 23:59:50|15712|7.5|0.0061|2024-06-14|0.006|0|0.015915|0|-0.028638|0|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 00:23:51|CS.D.USDKRW.MINI.IP|134|2024-06-14 00:01:00|2024-06-14 00:23:40|137417|9.9|0.08061|2024-06-14|0.08061|0|0.039713|0|-0.025488|0|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 00:23:53|CS.D.USDMXN.MINI.IP|242|2024-06-13 23:43:20|2024-06-13 23:59:50|184113.9|5.8|0.07641|2024-06-14|0.07598|0|0.075002|0|-0.035028|0|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 00:23:54|CS.D.USDNOK.MINI.IP|244|2024-06-13 23:43:20|2024-06-13 23:59:50|106526.7|11.8|0.04694|2024-06-14|0.04694|0|0.007792|0|-0.009108|0|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 00:23:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:23:56|CS.D.USDSEK.MINI.IP|243|2024-06-13 23:43:30|2024-06-13 23:59:50|104808.4|36.6|0.06204|2024-06-14|0.04817|0|0.013737|0|-0.012212|0|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 00:23:57|CS.D.USDSGD.MINI.IP|185|2024-06-13 23:43:30|2024-06-13 23:59:50|13510.7|3.9|0.02189|2024-06-14|0.02076|0|0.011843|0|-0.008142|0|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 00:23:59|CS.D.USDZAR.MINI.IP|165|2024-06-13 23:56:30|2024-06-13 23:59:50|184166|13.5|0.09486|2024-06-14|0.08161|0|0.094976|0|-0.009055|0|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 00:24:00|CS.D.ALUMINIUM.MINI.IP|53|2024-06-14 00:02:00|2024-06-14 00:23:00|2535|2|0.23661|2024-06-14|0.23661|0|0.05127|0|-0.03947|0|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 00:24:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:01|CC.D.W.UME.IP|109|2024-06-14 00:00:00|2024-06-14 00:23:20|629.7|4|0.08126|2024-06-14|0.09524|0|0.063664|0|-0.126944|0|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 00:24:02|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 00:24:03|CS.D.COPPER.MINI.IP|101|2024-06-14 00:02:00|2024-06-14 00:24:00|9769.9|3.9|0.20472|2024-06-14|0.20472|0|0.030734|0|-0.033763|0|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 00:24:03|CC.D.C.UME.IP|92|2024-06-14 00:00:00|2024-06-14 00:23:40||19.5|0.04674|2024-06-14|0.13032|0|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 00:24:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 00:24:05|CS.D.CFEGOLD.CFE.IP|238|2024-06-13 23:43:30|2024-06-13 23:59:50|2302.28|12.9|0.01745|2024-06-14|0.01635|0|0.017808|0|-0.015204|0|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 00:24:06|CC.D.HO.UME.IP|115|2024-06-13 23:44:00|2024-06-13 23:59:50|24854|0.4|0.08048|2024-06-14|0.08048|0|0.016088|0|-0.060348|0|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 00:24:06|CC.D.HG.UME.IP|169|2024-06-13 23:44:10|2024-06-13 23:59:50|44758.6|2.2|0.04205|2024-06-14|0.04469|0|0.055853|0|-0.027919|0|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 00:24:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 00:24:08|CS.D.LEAD.MINI.IP|27|2024-06-14 00:02:00|2024-06-14 00:23:00|2162.9|1.5|0.27704|2024-06-14|0.27704|0|0.023046|0|-0.069131|0|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 00:24:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 00:24:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:14|CS.D.CFDSILVER.CFM.IP|207|2024-06-13 23:44:00|2024-06-13 23:59:50|2890.2|3.9|0.10378|2024-06-14|0.10377|0|0.034582|0|-0.031113|0|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 00:24:15|CC.D.NG.UME.IP|88|2024-06-13 23:44:00|2024-06-13 23:59:30|2977|2.9|0.06864|2024-06-14|0.10068|0|0.067137|0|-0.03358|0|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 00:24:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 00:24:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 00:24:18|CC.D.RB.UME.IP|110|2024-06-13 23:46:30|2024-06-13 23:59:40|24018|0.7|0.10222|2024-06-14|0.09415|0|0.062458|0|-0.05829|0|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 00:24:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 00:24:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 00:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:21|CC.D.LCO.UME.IP|104|2024-06-14 00:00:00|2024-06-14 00:24:10|8175.5|6|1.95298|2024-06-14|2.38953|0|0.021999|0|-0.040351|0|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 00:24:22|CC.D.CL.UME.IP|159|2024-06-13 23:44:00|2024-06-13 23:59:50|7757.1|4.9|0.0339|2024-06-14|0.03866|0|0.030973|0|-0.051579|0|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 00:24:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:23|CC.D.SM.UME.IP|118|2024-06-14 00:00:00|2024-06-14 00:24:20|35740.9|5.8|0.10608|2024-06-14|0.11176|0|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 00:24:25|CC.D.BO.UME.IP|90|2024-06-14 00:00:00|2024-06-14 00:24:20|4384.9|7|0.12915|2024-06-14|0.13675|0|0.040956|0|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 00:24:26|CC.D.S.UME.IP|112|2024-06-14 00:00:00|2024-06-14 00:24:20|1159|11|0.07662|2024-06-14|0.1034|0|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 00:24:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:27|CS.D.PLAT.CFM.IP|106|2024-06-13 23:44:30|2024-06-13 23:59:40|949.3|1.5|0.52678|2024-06-14|0.52679|0|0.021079|0|-0.021081|0|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 00:24:28|CS.D.ZINC.MINI.IP|65|2024-06-14 00:02:00|2024-06-14 00:24:10|2851.5|2.1|0.20996|2024-06-14|0.20996|0|0.052589|0|-0.087205|0|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 00:24:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 00:24:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 00:24:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 00:24:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 00:24:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:35|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 00:24:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 00:24:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 00:24:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 00:24:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 00:24:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 00:24:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:24:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 00:24:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 00:25:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 00:25:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 00:25:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 00:25:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 00:25:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:33|KB.D.OZENER.IFD.IP|30|2024-06-14 00:10:10|2024-06-14 00:25:10|9935.8|0|0.40065|2024-06-14|0.40065|0|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 00:25:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:33|KB.D.OZHEALTH.IFD.IP|31|2024-06-14 00:10:10|2024-06-14 00:25:10|43385.2|0|0.40078|2024-06-14|0.40078|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 00:25:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:25:35|KB.D.OZUTILI.IFD.IP|26|2024-06-14 00:10:10|2024-06-14 00:24:40|8985.9|0|0.40059|2024-06-14|0.40059|0|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 00:25:35|SE.D.MMM.CASH.IP|7|2024-06-13 23:37:00|2024-06-13 23:59:30|10037|7.9|29.21472||10000||0||0||2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 00:25:36|SA.D.AXP.CASH.IP|2|2024-06-13 23:50:10|2024-06-13 23:53:30|22161|0|50.16697||10000||0||0||2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 00:25:37|UA.D.AAPL.CASH.IP|78|2024-06-13 23:45:10|2024-06-13 23:59:40|21435|101393.6|32.09718||10000||0||0||2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 00:25:38|SA.D.BA.CASH.IP|9|2024-06-13 23:40:00|2024-06-13 23:56:30|18070|0|0.17156||10000||0||0||2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 00:25:38|SB.D.CAT.CASH.IP|1|2024-06-13 23:46:30|2024-06-13 23:46:30||0|0||10000||0||0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 00:25:39|SB.D.CVX.CASH.IP|14|2024-06-13 23:41:40|2024-06-13 23:59:20|15249|7.5|0.67683||10000||0||0||2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 00:25:39|UA.D.CSCO.CASH.IP|15|2024-06-13 23:45:00|2024-06-13 23:59:20|4532|0|13.75837||10000||0||0||2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 00:25:40|SD.D.KO.CASH.IP|14|2024-06-13 23:46:10|2024-06-13 23:59:50|6292|0|7.20756||10000||0||0||2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 00:25:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 00:25:41|SH.D.XOM.CASH.IP|18|2024-06-13 23:45:10|2024-06-13 23:59:20||0|0.03641||10000||0||0||2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 00:25:42|SC.D.GS.CASH.IP|4|2024-06-13 23:46:30|2024-06-13 23:50:20|44380|0|75.18026||10000||0||0||2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 00:25:43|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 00:25:43|SD.D.IBM.CASH.IP|6|2024-06-13 23:39:00|2024-06-13 23:59:40|16835|0.3|0.49303||10000||0||0||2024-06-13|0.98606|23|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 00:25:44|UB.D.INTC.CASH.IP|35|2024-06-13 23:45:30|2024-06-13 23:59:50|3035|0|0.16477||10000||0||0||2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 00:25:45|SD.D.JNJ.CASH.IP|1|2024-06-13 23:51:50|2024-06-13 23:51:50||0|0||10000||0||0||2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 00:25:46|SD.D.JPM.CASH.IP|9|2024-06-13 23:43:30|2024-06-13 23:59:40||0|0.19156||10000||0||0||2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 00:25:47|SE.D.MCD.CASH.IP|9|2024-06-13 23:46:00|2024-06-13 23:57:40|25349|0|77.82029||10000||0||0||2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 00:25:48|SE.D.MRK.CASH.IP|3|2024-06-13 23:56:20|2024-06-13 23:58:50|12833|0|1.71429||10000||0||0||2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 00:25:48|UC.D.MSFT.CASH.IP|22|2024-06-13 23:45:20|2024-06-13 23:59:10||0|31.82666||10000||0||0||2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 00:25:49|SE.D.NKE.CASH.IP|6|2024-06-13 23:54:10|2024-06-13 23:59:30||0|0||10000||0||0||2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 00:25:50|SE.D.PFE.CASH.IP|25|2024-06-13 23:46:00|2024-06-13 23:59:20|2761|0|4.18553||10000||0||0||2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 00:25:50|SE.D.PG.CASH.IP|4|2024-06-13 23:48:00|2024-06-13 23:51:30|16617|0|0.79438||10000||0||0||2024-06-13|0.68047|23|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 00:25:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 00:25:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 00:25:52|SH.D.UNH.CASH.IP|4|2024-06-13 23:47:30|2024-06-13 23:58:20|49500|0|75||10000||0||0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 00:25:53|SH.D.VZ.CASH.IP|10|2024-06-13 23:51:30|2024-06-13 23:59:50|3972|0|0.10071||10000||0||0||2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 00:25:54|SH.D.VUS.CASH.IP|12|2024-06-13 23:37:50|2024-06-13 23:57:40|27101|1|25.51291||10000||0||0||2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 00:25:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 00:25:55|SH.D.WMT.CASH.IP|3|2024-06-13 23:47:30|2024-06-13 23:53:30|6661|0|0.16513||10000||0||0||2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 00:25:56|UB.D.GOOGUS.CASH.IP|35|2024-06-13 23:45:30|2024-06-13 23:54:40|17686|0|34.35133||10000||0||0||2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 00:25:57|UC.D.NFLX.CASH.IP|42|2024-06-13 23:46:10|2024-06-13 23:59:50|65799|0|2.59805||10000||0||0||2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 00:25:58|UB.D.FB.CASH.IP|32|2024-06-13 23:45:40|2024-06-13 23:59:00|50382|0|0.02518||10000||0||0||2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 00:25:59|UA.D.AMZN.CASH.IP|73|2024-06-13 23:45:30|2024-06-13 23:59:30||69221.8|0.05048||10000||0||0||2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 00:25:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 00:26:00|SA.D.BABA.CASH.IP|35|2024-06-13 23:46:10|2024-06-13 23:59:50|7578|0|0.09465||10000||0||0||2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 00:26:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 00:26:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 00:26:02|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 00:26:03|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 00:26:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 00:26:04|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 00:26:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 00:26:05|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 00:26:06|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 00:26:06|SB.D.DAL.CASH.IP|4|2024-06-13 23:42:00|2024-06-13 23:59:00|4999|0|0.42006||10000||0||0||2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 00:26:07|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 00:26:08|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 00:26:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 00:26:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 00:26:10|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 00:26:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 00:26:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 00:26:12|SC.D.F.CASH.IP|36|2024-06-13 23:45:40|2024-06-13 23:59:40|1193|0|0.64271||10000||0||0||2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 00:26:12|SC.D.GMUS.CASH.IP|9|2024-06-13 23:45:20|2024-06-13 23:59:40|4759|0|1.07158||10000||0||0||2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 00:26:13|UB.D.GILD.CASH.IP|15|2024-06-13 23:46:10|2024-06-13 23:59:40|6361|0|20.16175||10000||0||0||2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 00:26:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 00:26:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 00:26:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 00:26:15|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 00:26:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 00:26:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 00:26:17|UC.D.MRNAUS.CASH.IP|8|2024-06-13 23:46:20|2024-06-13 23:59:50|14486|0|0.25541||10000||0||0||2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 00:26:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 00:26:18|SE.D.NIOUS.CASH.IP|45|2024-06-13 23:46:00|2024-06-13 23:59:40||0|0.52135||10000||0||0||2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 00:26:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 00:26:20|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 00:26:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 00:26:21|SE.D.PLTRUS.CASH.IP|43|2024-06-13 23:46:30|2024-06-13 23:59:50|2320|0|0.20642||10000||0||0||2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 00:26:22|UC.D.PYPLVUS.CASH.IP|24|2024-06-13 23:46:00|2024-06-13 23:59:20|6164|0|0.0926||10000||0||0||2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 00:26:22|UC.D.PTONUS.CASH.IP|3|2024-06-13 23:48:50|2024-06-13 23:49:20||0|1.09439||10000||0||0||2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 00:26:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 00:26:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 00:26:24|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 00:26:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 00:26:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 00:26:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 00:26:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 00:26:28|UD.D.TSLA.CASH.IP|83|2024-06-13 23:46:10|2024-06-13 23:59:50|18254|0|9.70225||10000||0||0||2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 00:26:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 00:26:29|SH.D.UBERUS.CASH.IP|18|2024-06-13 23:46:40|2024-06-13 23:59:50|7065|0|5.77575||10000||0||0||2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 00:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 00:26:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 00:26:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 00:26:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 00:26:32|SB.D.DIS.CASH.IP|22|2024-06-13 23:46:40|2024-06-13 23:59:30|9994|0|0.10369||10000||0||0||2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 00:26:32|SH.D.WFC.CASH.IP|2|2024-06-13 23:50:00|2024-06-13 23:51:40|5705|0|0.33304||10000||0||0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 00:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 00:26:33|UD.D.ZMUS.CASH.IP|11|2024-06-13 23:47:10|2024-06-13 23:59:30|5795|0|1.32089||10000||0||0||2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 00:26:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 00:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:36|CS.D.BCHUSD.CFD.IP|201|2024-06-13 23:46:30|2024-06-13 23:59:50|430.28|7.2|0.55827|2024-06-14|0.55862|0|0.105175|0|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 00:26:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 00:26:37|IR.D.ULTRA100.FWM.IP|117|2024-06-13 23:46:30|2024-06-13 23:59:50||9.8|0.0083|2024-06-14|0.03134|0|0.024291|0|-0.024297|0|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 00:26:38|IR.D.BOND100.FWM.IP|62|2024-06-13 23:48:20|2024-06-13 23:59:50|11971.4|24.4|0.01347|2024-06-14|0.03341|0|0.025902|0|-0.025881|0|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 00:26:38|IR.D.10YEAR100.FWM.IP|156|2024-06-13 23:46:20|2024-06-13 23:59:50|11059.7|50.9|0.00626|2024-06-14|0.03616|0|0.014463|0|-0.014461|0|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 00:26:39|IR.D.05YEAR100.FWM.IP|121|2024-06-13 23:46:30|2024-06-13 23:59:50|10695.5|36.2|0.00325|2024-06-14|0.0187|0|0.00748|0|-0.007479|0|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 00:26:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 00:26:41|IR.D.FOAT.FWM1.IP|38|2024-06-14 00:15:00|2024-06-14 00:26:20||4.8|23.69568|2024-06-14|47.39136|0|0.008071|0|-0.016145|0|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 00:26:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 00:26:42|IR.D.FGBM.FWM1.IP|32|2024-06-14 00:15:00|2024-06-14 00:26:20||18.2|9.38332|2024-06-14|23.0974|0|0.008588|0|-0.008589|0|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 00:26:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:43|IR.D.FGBL.FWM1.IP|50|2024-06-14 00:15:00|2024-06-14 00:26:40|13182|20.5|4.01138|2024-06-14|7.71419|0|0.007587|0|-0.007588|0|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 00:26:44|EN.D.LGO.FWM2.IP|41|2024-06-14 00:00:00|2024-06-14 00:25:50||6.1|0.09912|2024-06-14|0.13109|0|0.013118|0|-0.026226|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 00:26:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 00:26:45|SE.D.PANWUS.CASH.IP|8|2024-06-13 23:46:40|2024-06-13 23:59:50|31809|0|0.0617||10000||0||0||2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 00:26:46|UA.D.ABNBUS.CASH.IP|1|2024-06-13 23:50:00|2024-06-13 23:50:00|14545|0|100||10000||0||0||2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 00:26:46|UA.D.BIDU.CASH.IP|7|2024-06-13 23:42:50|2024-06-13 23:54:10|9404|3.1|14.3434||10000||0||0||2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 00:26:47|UC.D.NVDA.CASH.IP|81|2024-06-13 23:46:30|2024-06-13 23:59:50|12980|0|0.01799||10000||0||0||2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 00:26:48|EZ.D.ROBINGREY.Month2.IP|3|2024-06-13 23:48:30|2024-06-13 23:59:30|19.45|0|0||10000||0||0||2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 00:26:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:26:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 00:26:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 00:26:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 00:26:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 00:26:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 00:26:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 00:26:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 00:26:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 00:26:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 00:26:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 00:26:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 00:26:56|UC.D.RIOTUS.CASH.IP|42|2024-06-13 23:46:50|2024-06-13 23:59:40|1088|0|0.57463||10000||0||0||2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 00:26:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 00:26:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 00:26:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 00:26:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 00:26:59|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 00:26:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 00:27:00|CS.D.LTCUSD.CFE.IP|192|2024-06-13 23:47:10|2024-06-13 23:59:50|78.93|6.3|0.50636|2024-06-14|0.50628|0|0.177148|0|-0.114054|0|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 00:27:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 00:27:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:05|OP.D.SPX5.4000P.IP|43|2024-06-13 23:47:50|2024-06-13 23:59:50|3.07|0|56.50074|2024-06-14|55.15116|0|0.325733|0|-0.325733|0|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 00:27:06|OP.D.SPX2.4000P.IP|85|2024-06-13 23:47:00|2024-06-13 23:59:10|13.54|0|14.4441|2024-06-14|14.31296|0|0.074129|0|-0.074019|0|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 00:27:06|OP.D.SPX3.4000P.IP|1|2024-06-14 00:15:00|2024-06-14 00:15:00||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 00:27:07|OP.D.SPX5.4250P.IP|56|2024-06-13 23:47:00|2024-06-13 23:59:50|5.26|0|33.2101|2024-06-14|32.69471|0|0.191205|0|-0.190476|0|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 00:27:08|OP.D.SPX2.4250P.IP|109|2024-06-13 23:46:50|2024-06-13 23:59:50|19.04|0|12.60567|2024-06-14|12.60632|0|0.104987|0|-0.105208|0|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 00:27:08|OP.D.SPX3.4250P.IP|1|2024-06-14 00:15:00|2024-06-14 00:15:00||0|0|2024-06-14|10000||0||0||2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 00:27:09|OP.D.SPX5.4500P.IP|101|2024-06-13 23:46:50|2024-06-13 23:59:50|8.78|0|19.87714|2024-06-14|19.59777|0|0.114548|0|-0.114286|0|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 00:27:10|OP.D.SPX2.4500P.IP|115|2024-06-13 23:46:50|2024-06-13 23:59:50|27.08|0|8.86336|2024-06-14|8.8636|0|0.111111|0|-0.073992|0|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 00:27:11|OP.D.SPX3.4500P.IP|4|2024-06-14 00:15:00|2024-06-14 00:26:50|0.02|0|3400|2024-06-14|4533.33333|0|0||-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 00:27:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:11|OP.D.SPX4.4250P.IP|31|2024-06-13 23:47:50|2024-06-13 23:57:40|0.65|0|203.86533|2024-06-14|199.00155|0|1.5625|0|-1.515152|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 00:27:12|IR.D.02YEAR100.FWM.IP|82|2024-06-13 23:47:00|2024-06-13 23:59:50||36.1|0.00334|2024-06-14|0.01956|0|0.001956|0|-0.003912|0|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 00:27:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:14|UB.D.HOODUS.CASH.IP|21|2024-06-13 23:47:30|2024-06-13 23:59:10|2315|0|5.35032||10000||0||0||2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 00:27:15|CS.D.EOSUSD.CFD.IP|221|2024-06-13 23:47:00|2024-06-13 23:59:50|67.3|6.8|0.59507|2024-06-14|0.59545|0|0.164081|0|-0.163374|0|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 00:27:16|CS.D.ADAUSD.CFE.IP|158|2024-06-13 23:47:20|2024-06-13 23:59:50|41.95|4.8|0.71539|2024-06-14|0.7156|0|0.143403|0|-0.119474|0|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 00:27:17|CS.D.XLMUSD.CFD.IP|97|2024-06-13 23:47:00|2024-06-13 23:59:00|9.7|3.7|1.03026|2024-06-14|1.03023|0|0.206612|0|-0.103199|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 00:27:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:19|IX.D.HSTECH.IFU.IP|123|2024-06-13 23:47:50|2024-06-13 23:59:50|3709.2|0|0.24265|2024-06-14|0.24266|0|0.008089|0|-0.005393|0|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 00:27:19|IX.D.TOPIX.IFU.IP|235|2024-06-13 23:47:10|2024-06-13 23:59:50|2722.7|37.5|0.03274|2024-06-14|0.02935|0|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 00:27:21|CS.D.UNIUSD.CFE.IP|241|2024-06-13 23:47:10|2024-06-13 23:59:50|1012.05|11.4|0.8107|2024-06-14|0.81085|0|0.22242|0|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 00:27:22|CS.D.LNKUSD.CFE.IP|242|2024-06-13 23:47:10|2024-06-13 23:59:50|1509.53|24.4|0.53597|2024-06-14|0.5358|0|0.162253|0|-0.143905|0|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 00:27:23|CS.D.DOTUSD.CFE.IP|240|2024-06-13 23:47:10|2024-06-13 23:59:50|634.14|19.7|0.53646|2024-06-14|0.53705|0|0.174299|0|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 00:27:24|CS.D.DOGUSD.CFE.IP|137|2024-06-13 23:48:00|2024-06-13 23:59:30|14.06|4.5|0.71111|2024-06-14|0.71125|0|0.213675|0|-0.142653|0|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 00:27:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:25|OP.D.SPX3.4750C.IP|118|2024-06-13 23:47:50|2024-06-13 23:59:50|687.09|0|0.28757|2024-06-14|0.27437|0|0.04216|0|-0.053763|0|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 00:27:26|OP.D.SPX3.5000C.IP|119|2024-06-13 23:47:50|2024-06-13 23:59:50|437.13|0|0.45083|2024-06-14|0.42988|0|0.070797|0|-0.084429|0|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 00:27:27|OP.D.SPX3.4750P.IP|6|2024-06-14 00:15:00|2024-06-14 00:27:10|0.08|0|1367.24387|2024-06-14|1640.69264|0|0||-12.5|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 00:27:27|OP.D.SPX3.5000P.IP|7|2024-06-14 00:15:00|2024-06-14 00:27:20|0.15|0|726.56755|2024-06-14|847.66214|0|0||-14.285714|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 00:27:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:31|OP.D.SPX5.4750P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|14.76|0|13.94253|2024-06-14|12.76709|0|0.204221|0|-0.13587|0|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 00:27:32|OP.D.SPX5.5000P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|25.82|0|9.08164|2024-06-14|8.99242|0|0.155703|0|-0.116595|0|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 00:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:33|OP.D.SPX2.4750P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|38.87|0|6.17478|2024-06-14|6.17483|0|0.103226|0|-0.07728|0|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 00:27:34|OP.D.SPX2.5000P.IP|117|2024-06-13 23:47:50|2024-06-13 23:59:50|62.01|0|3.87081|2024-06-14|3.87084|0|0.097056|0|-0.080736|0|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 00:27:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 00:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:27:36|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 00:27:38|IX.D.SUNNAS.IFE.IP|239|2024-06-13 23:47:30|2024-06-13 23:59:50|19582.9|0|0.0766|2024-06-14|0.07659|0|0.015831|0|-0.0097|0|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 00:27:39|IX.D.SUNDOW.IFE.IP|217|2024-06-13 23:47:30|2024-06-13 23:59:50|38605.2|0|0.04663|2024-06-14|0.04663|0|0.012952|0|-0.006475|0|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 00:27:40|IX.D.SUNFUN.IFE.IP|140|2024-06-13 23:47:50|2024-06-13 23:59:50|8159.8|0|0.09802|2024-06-14|0.09801|0|0.018383|0|-0.024499|0|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 00:27:41|IX.D.SUNDAX.IFMM.IP|144|2024-06-13 23:47:50|2024-06-13 23:59:50|18281.3|0|0.0711|2024-06-14|0.0711|0|0.021867|0|-0.02187|0|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 00:35:45|IX.D.SPTRD.IFE.IP|57|2024-06-14 00:22:50|2024-06-14 00:35:30||12.8|0.0064|2024-06-14|0.01105|0|0.011601|0|-0.006813|0|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 00:35:46|IX.D.RUSSELL.IFM.IP|25|2024-06-14 00:23:40|2024-06-14 00:34:40|2032.4|0.8|0.01476|2024-06-14|0.01476|0|0.009843|0|-0.01476|0|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 00:35:47|IX.D.DOW.IFE.IP|69|2024-06-14 00:23:00|2024-06-14 00:35:40|38608.8|1.4|0.01243|2024-06-14|0.01243|0|0.014245|0|-0.006474|0|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 00:35:48|IX.D.FANG.IFM.IP|77|2024-06-14 00:22:50|2024-06-14 00:35:40|11124|0|0.04495|2024-06-14|0.04495|0|0.019779|0|-0.00899|0|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 00:35:49|IX.D.NASDAQ.IFM.IP|77|2024-06-14 00:23:00|2024-06-14 00:35:40|19590|5.7|0.01021|2024-06-14|0.01021|0|0.018378|0|-0.012761|0|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 00:35:50|IX.D.ASX.IFD.IP|50|2024-06-14 00:22:50|2024-06-14 00:34:40||8.6|0.00982|2024-06-14|0.013|0|0.032288|0|-0.032281|0|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 00:35:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 00:35:52|IX.D.CAC.IFM.IP|32|2024-06-14 00:22:50|2024-06-14 00:35:30|7718.7|0|0.03886|2024-06-14|0.04623|0|0.022025|0|-0.020721|0|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 00:35:53|IX.D.XINHUA.IFM.IP|41|2024-06-14 00:24:00|2024-06-14 00:35:30|12140.5|0|0.19768|2024-06-14|0.19769|0|0.011533|0|-0.00659|0|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 00:35:54|IX.D.HSCHIN.IFU.IP|38|2024-06-14 00:24:00|2024-06-14 00:35:30|6354.8|0|0.28324|2024-06-14|0.28325|0|0.011016|0|-0.006295|0|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 00:35:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 00:35:55|IX.D.EMGMKT.IFE.IP|27|2024-06-14 00:23:20|2024-06-14 00:35:40||1.9|0.11752|2024-06-14|0.18665|0|0.037324|0|-0.018664|0|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 00:35:56|IX.D.STXE.IFM.IP|55|2024-06-14 00:23:00|2024-06-14 00:35:30|4947.4|18.7|0.01029|2024-06-14|0.05317|0|0.022241|0|-0.020209|0|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 00:35:57|IX.D.FTSE.CFD.IP|39|2024-06-14 00:23:00|2024-06-14 00:35:40|8164.7|0.8|0.03487|2024-06-14|0.03726|0|0.018377|0|-0.028166|0|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 00:35:57|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 00:35:58|IX.D.DAX.IFMM.IP|38|2024-06-14 00:23:00|2024-06-14 00:35:50|18290.3|0.5|0.02734|2024-06-14|0.03211|0|0.021862|0|-0.021865|0|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 00:35:59|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 00:35:59|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 00:36:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:03|IX.D.HANGSENG.IFU.IP|43|2024-06-14 00:23:30|2024-06-14 00:36:00|17927.3|0|0.1673|2024-06-14|0.16724|0|0.055862|0|-0.083591|0|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 00:36:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:05|IX.D.MIB.IFM.IP|27|2024-06-14 00:24:10|2024-06-14 00:35:30|33637.4|0|0.11892|2024-06-14|0.11892|0|0.021706|0|-0.019625|0|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 00:36:06|IX.D.NIKKEI.IFD.IP|77|2024-06-14 00:23:20|2024-06-14 00:36:00|38581.5|6.5|0.01814|2024-06-14|0.01813|0|0.116757|0|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 00:36:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:07|IX.D.AEX.IFM.IP|14|2024-06-14 00:24:10|2024-06-14 00:35:30|927.42|0|0.05392|2024-06-14|0.05391|0|0.021575|0|-0.021561|0|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 00:36:08|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 00:36:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:09|IX.D.SINGAPORE.IFM.IP|39|2024-06-14 00:09:00|2024-06-14 00:36:00||12.3|7.74639|2024-06-14|10.08962|0|0.016134|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 00:36:10|IX.D.SAF.IFMMX.IP|35|2024-06-14 00:24:00|2024-06-14 00:36:00|70041|0|0.14277|2024-06-14|0.14277|0|0.009996|0|-0.009995|0|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 00:36:11|IX.D.IBEX.IFM.IP|14|2024-06-14 00:24:10|2024-06-14 00:35:30|11101.4|0|0.1081|2024-06-14|0.10809|0|0.016219|0|-0.016212|0|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 00:36:12|IX.D.OMX.IFM.IP|15|2024-06-14 00:24:10|2024-06-14 00:35:30|2591.7|0|0.05788|2024-06-14|0.05788|0|0.016981|0|-0.015817|0|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 00:36:13|IX.D.SMI.IFM.IP|15|2024-06-14 00:24:10|2024-06-14 00:35:30|12122.6|0|0.0495|2024-06-14|0.04949|0|0.0132|0|-0.012372|0|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 00:36:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 00:36:17|CC.D.VSTOXX.UNC.IP|6|2024-06-14 00:24:40|2024-06-14 00:30:20|15.92|0|1.6136|2024-06-14|1.77826|0|0.126743|0|-0.126904|0|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 00:36:18|CC.D.VIX.UME.IP|3|2024-06-14 00:20:10|2024-06-14 00:35:30||1.3|0|2024-06-14|10000||0||0||2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 00:36:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:21|IR.D.JGB.FWM2.IP|20|2024-06-14 00:23:50|2024-06-14 00:36:20|14368|0.8|0.02366|2024-06-14|0.02783|0|0.00696|0|-0.006959|0|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 00:36:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:24|CC.D.DX.UME.IP|41|2024-06-14 00:23:40|2024-06-14 00:36:20|10485.8|0.3|0.04652|2024-06-14|0.04769|0|0.007632|0|-0.011448|0|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 00:36:25|CS.D.BITCOIN.CFE.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|66696.8|25.4|0.14694|2024-06-14|0.1469|0|0.074552|0|-0.068403|0|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 00:36:26|CS.D.ETHUSD.CFE.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|3469.52|20.5|0.14707|2024-06-14|0.14706|0|0.122343|0|-0.110861|0|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 00:36:28|CS.D.CRYPTOB10.CFD.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|17319.51|9.3|0.46174|2024-06-14|0.46141|0|0.082656|0|-0.06917|0|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 00:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 00:36:29|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 00:36:30|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 00:36:31|CS.D.EURGBP.MINI.IP|53|2024-06-14 00:23:40|2024-06-14 00:36:10|8420.2|2.2|0.01728|2024-06-14|0.01721|0|0.007127|0|-0.004751|0|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 00:36:32|CS.D.EURUSD.MINI.IP|64|2024-06-14 00:23:40|2024-06-14 00:36:20|10737.3|2.7|0.00607|2024-06-14|0.00682|0|0.00838|0|-0.004657|0|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 00:36:33|CS.D.GBPUSD.MINI.IP|63|2024-06-14 00:23:40|2024-06-14 00:36:10|12750.2|3|0.01132|2024-06-14|0.01082|0|0.009411|0|-0.008624|0|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 00:36:34|CS.D.NZDUSD.MINI.IP|71|2024-06-14 00:23:40|2024-06-14 00:36:20|6149.9|6.5|0.03201|2024-06-14|0.03427|0|0.030858|0|-0.022744|0|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 00:36:35|CS.D.USDCAD.MINI.IP|63|2024-06-14 00:23:50|2024-06-14 00:36:30|13747.1|3.4|0.01315|2024-06-14|0.01304|0|0.007277|0|-0.004365|0|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 00:36:36|CS.D.USDCHF.MINI.IP|63|2024-06-14 00:24:00|2024-06-14 00:36:30|8940|4|0.02685|2024-06-14|0.02674|0|0.005593|0|-0.010066|0|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 00:36:37|CS.D.USDCNH.MINI.IP|75|2024-06-14 00:23:50|2024-06-14 00:36:30|72697.7|7.1|0.01944|2024-06-14|0.02471|0|0.008253|0|-0.007703|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 00:36:38|CS.D.USDDKK.MINI.IP|77|2024-06-14 00:23:50|2024-06-14 00:36:30|69463.3|9.2|0.02879|2024-06-14|0.02879|0|0.006767|0|-0.009504|0|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 00:36:39|CS.D.USDHUF.MINI.IP|77|2024-06-14 00:23:50|2024-06-14 00:36:30|36958.9|15|0.13532|2024-06-14|0.13554|0|0.034383|0|-0.026792|0|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 00:36:40|CS.D.USDJPY.MINI.IP|74|2024-06-14 00:24:00|2024-06-14 00:36:40|15720.8|5.3|0.00616|2024-06-14|0.00605|0|0.01845|0|-0.028638|0|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 00:36:41|CS.D.USDKRW.MINI.IP|74|2024-06-14 00:23:50|2024-06-14 00:36:30|137495|7.4|0.07276|2024-06-14|0.07782|0|0.039713|0|-0.025488|0|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 00:36:42|CS.D.USDMXN.MINI.IP|75|2024-06-14 00:24:00|2024-06-14 00:36:30|184336.8|3.9|0.06812|2024-06-14|0.07329|0|0.075002|0|-0.035028|0|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 00:36:44|CS.D.USDNOK.MINI.IP|77|2024-06-14 00:24:00|2024-06-14 00:36:40|106525.7|8.6|0.04694|2024-06-14|0.04694|0|0.007792|0|-0.009108|0|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 00:36:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:45|CS.D.USDSEK.MINI.IP|77|2024-06-14 00:24:00|2024-06-14 00:36:40|104848.4|10|0.04769|2024-06-14|0.048|0|0.013737|0|-0.012212|0|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 00:36:46|CS.D.USDSGD.MINI.IP|59|2024-06-14 00:24:00|2024-06-14 00:36:40|13514.3|3.5|0.01668|2024-06-14|0.01944|0|0.011843|0|-0.008142|0|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 00:36:48|CS.D.USDZAR.MINI.IP|76|2024-06-14 00:24:00|2024-06-14 00:36:40|184496.8|7.3|0.07273|2024-06-14|0.07855|0|0.094976|0|-0.028235|0|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 00:36:49|CS.D.ALUMINIUM.MINI.IP|20|2024-06-14 00:24:10|2024-06-14 00:36:40|2537.8|2|0.23662|2024-06-14|0.23661|0|0.05127|0|-0.03947|0|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 00:36:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:36:50|CC.D.W.UME.IP|31|2024-06-14 00:24:30|2024-06-14 00:34:00|630.2|1.8|0.08599|2024-06-14|0.09523|0|0.063664|0|-0.126944|0|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 00:36:50|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 00:36:51|CS.D.COPPER.MINI.IP|58|2024-06-14 00:24:10|2024-06-14 00:36:20|9771.1|2.8|0.2048|2024-06-14|0.20475|0|0.051195|0|-0.035844|0|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 00:36:52|CC.D.C.UME.IP|26|2024-06-14 00:24:20|2024-06-14 00:35:50||4.2|0.06014|2024-06-14|0.13031|0|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 00:36:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 00:36:54|CS.D.CFEGOLD.CFE.IP|77|2024-06-14 00:24:10|2024-06-14 00:36:50|2304.28|11.3|0.01674|2024-06-14|0.01648|0|0.021272|0|-0.015204|0|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 00:36:54|CC.D.HO.UME.IP|39|2024-06-14 00:24:00|2024-06-14 00:36:30|24833|0.1|0.08054|2024-06-14|0.0805|0|0.016107|0|-0.060348|0|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 00:36:55|CC.D.HG.UME.IP|56|2024-06-14 00:24:20|2024-06-14 00:36:50|44751.1|1.3|0.03991|2024-06-14|0.0447|0|0.055853|0|-0.027919|0|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 00:36:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 00:36:57|CS.D.LEAD.MINI.IP|12|2024-06-14 00:24:50|2024-06-14 00:36:50|2166.1|2.2|0.27746|2024-06-14|0.27717|0|0.101753|0|-0.069131|0|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 00:37:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 00:37:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:04|CS.D.CFDSILVER.CFM.IP|70|2024-06-14 00:24:20|2024-06-14 00:37:00|2896.4|5.4|0.10366|2024-06-14|0.10373|0|0.0622|0|-0.031113|0|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 00:37:04|CC.D.NG.UME.IP|19|2024-06-14 00:25:20|2024-06-14 00:36:20|2977|3.7|0.07423|2024-06-14|0.10069|0|0.100773|0|-0.067114|0|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 00:37:05|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 00:37:06|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 00:37:07|CC.D.RB.UME.IP|50|2024-06-14 00:24:20|2024-06-14 00:37:00|23992|0.3|0.1067|2024-06-14|0.09857|0|0.062458|0|-0.058324|0|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 00:37:08|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 00:37:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 00:37:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:10|CC.D.LCO.UME.IP|44|2024-06-14 00:24:20|2024-06-14 00:37:00||3.6|0.03237|2024-06-14|1.66288|0|0.024476|0|-0.040351|0|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 00:37:11|CC.D.CL.UME.IP|54|2024-06-14 00:24:20|2024-06-14 00:37:00|7753|4.6|0.0377|2024-06-14|0.03907|0|0.030973|0|-0.051579|0|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 00:37:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:12|CC.D.SM.UME.IP|49|2024-06-14 00:24:30|2024-06-14 00:37:00|35814.4|4.6|0.11175|2024-06-14|0.11176|0|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 00:37:13|CC.D.BO.UME.IP|22|2024-06-14 00:24:30|2024-06-14 00:36:50|4390.4|2.5|0.1305|2024-06-14|0.13674|0|0.04333|0|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 00:37:14|CC.D.S.UME.IP|38|2024-06-14 00:24:40|2024-06-14 00:36:50|1160.8|3|0.07622|2024-06-14|0.10341|0|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 00:37:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:15|CS.D.PLAT.CFM.IP|31|2024-06-14 00:24:50|2024-06-14 00:36:30|950.1|1.3|0.52653|2024-06-14|0.52672|0|0.021079|0|-0.021081|0|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 00:37:16|CS.D.ZINC.MINI.IP|31|2024-06-14 00:24:40|2024-06-14 00:36:50|2849|2.1|0.21057|2024-06-14|0.21016|0|0.052626|0|-0.087205|0|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 00:37:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 00:37:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 00:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 00:37:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 00:37:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 00:37:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 00:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 00:37:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 00:37:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 00:37:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 00:37:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 00:37:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 00:37:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:54|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 00:37:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:37:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 00:37:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 00:38:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 00:38:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:20|KB.D.OZENER.IFD.IP|26|2024-06-14 00:25:40|2024-06-14 00:38:10|9927.8|0|0.40073|2024-06-14|0.40068|0|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 00:38:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:20|KB.D.OZHEALTH.IFD.IP|26|2024-06-14 00:25:40|2024-06-14 00:38:10|43371.9|0|0.4008|2024-06-14|0.40079|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 00:38:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:22|KB.D.OZUTILI.IFD.IP|22|2024-06-14 00:25:40|2024-06-14 00:38:10|8986.2|0|0.40058|2024-06-14|0.40059|0|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 00:38:22|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 00:38:23|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 00:38:24|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 00:38:25|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 00:38:25|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 00:38:26|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 00:38:26|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 00:38:27|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 00:38:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 00:38:28|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 00:38:29|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 00:38:30|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 00:38:31|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.98606|23|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 00:38:32|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 00:38:32|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 00:38:33|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 00:38:34|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 00:38:34|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 00:38:35|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 00:38:36|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 00:38:37|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 00:38:37|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.68047|23|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 00:38:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 00:38:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 00:38:39|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 00:38:40|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 00:38:41|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 00:38:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 00:38:42|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 00:38:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 00:38:43|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 00:38:44|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 00:38:45|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 00:38:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:38:46|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 00:38:46|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 00:38:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 00:38:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 00:38:48|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 00:38:49|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 00:38:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 00:38:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 00:38:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 00:38:51|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 00:38:51|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 00:38:52|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 00:38:53|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 00:38:53|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 00:38:54|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 00:38:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 00:38:55|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 00:38:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 00:38:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 00:38:57|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 00:38:57|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 00:38:58|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 00:38:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 00:38:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 00:38:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 00:39:00|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 00:39:00|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 00:39:01|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 00:39:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 00:39:03|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 00:39:03|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 00:39:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 00:39:05|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 00:39:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 00:39:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 00:39:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 00:39:07|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 00:39:08|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 00:39:09|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 00:39:09|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 00:39:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:10|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 00:39:11|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 00:39:11|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 00:39:12|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 00:39:13|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 00:39:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 00:39:14|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 00:39:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 00:39:15|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 00:39:16|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 00:39:16|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 00:39:17|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 00:39:17|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 00:39:18|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 00:39:19|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 00:39:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 00:39:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:21|CS.D.BCHUSD.CFD.IP|77|2024-06-14 00:26:40|2024-06-14 00:39:20|428.87|12.5|0.55868|2024-06-14|0.55864|0|0.181678|0|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 00:39:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 00:39:23|IR.D.ULTRA100.FWM.IP|30|2024-06-14 00:27:00|2024-06-14 00:38:50||16.9|0.01253|2024-06-14|0.03134|0|0.024291|0|-0.024297|0|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 00:39:23|IR.D.BOND100.FWM.IP|21|2024-06-14 00:26:40|2024-06-14 00:39:00||45|0.01113|2024-06-14|0.0334|0|0.025902|0|-0.025881|0|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 00:39:24|IR.D.10YEAR100.FWM.IP|51|2024-06-14 00:26:40|2024-06-14 00:39:10||44.8|0.00425|2024-06-14|0.03616|0|0.014463|0|-0.014461|0|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 00:39:24|IR.D.05YEAR100.FWM.IP|31|2024-06-14 00:26:40|2024-06-14 00:38:50||32.8|0.00483|2024-06-14|0.0187|0|0.00748|0|-0.007479|0|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 00:39:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 00:39:25|IR.D.FOAT.FWM1.IP|30|2024-06-14 00:27:50|2024-06-14 00:39:00||3|10.01587|2024-06-14|36.39127|0|0.008071|0|-0.016145|0|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 00:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 00:39:27|IR.D.FGBM.FWM1.IP|22|2024-06-14 00:26:50|2024-06-14 00:38:50||13.6|27.27741|2024-06-14|39.14649|0|0.008589|0|-0.008589|0|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 00:39:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:28|IR.D.FGBL.FWM1.IP|57|2024-06-14 00:26:50|2024-06-14 00:39:20||13.5|17.54945|2024-06-14|24.01775|0|0.007589|0|-0.007588|0|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 00:39:28|EN.D.LGO.FWM2.IP|13|2024-06-14 00:27:50|2024-06-14 00:39:00|762.1|0.5|0.12109|2024-06-14|0.13111|0|0.013118|0|-0.026236|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 00:39:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 00:39:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 00:39:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 00:39:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 00:39:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 00:39:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 00:39:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 00:39:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 00:39:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 00:39:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 00:39:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 00:39:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 00:39:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 00:39:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 00:39:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 00:39:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 00:39:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 00:39:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 00:39:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 00:39:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 00:39:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 00:39:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 00:39:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 00:39:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 00:39:44|CS.D.LTCUSD.CFE.IP|72|2024-06-14 00:27:10|2024-06-14 00:39:40|79.06|8.5|0.50575|2024-06-14|0.5061|0|0.189849|0|-0.114054|0|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 00:39:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 00:39:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:49|OP.D.SPX5.4000P.IP|16|2024-06-14 00:27:40|2024-06-14 00:33:40|3.22|0|50.17113|2024-06-14|53.25401|0|0.325733|0|-0.325733|0|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 00:39:50|OP.D.SPX2.4000P.IP|24|2024-06-14 00:27:00|2024-06-14 00:39:30|13.84|0|13.05509|2024-06-14|13.95779|0|0.074129|0|-0.074019|0|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 00:39:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 00:39:51|OP.D.SPX5.4250P.IP|22|2024-06-14 00:27:10|2024-06-14 00:38:40|5.43|0|29.53653|2024-06-14|31.51708|0|0.191205|0|-0.190476|0|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 00:39:52|OP.D.SPX2.4250P.IP|34|2024-06-14 00:27:10|2024-06-14 00:39:30|19.32|0|12.5136|2024-06-14|12.57713|0|0.104987|0|-0.105208|0|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 00:39:52|OP.D.SPX3.4250P.IP|16|2024-06-14 00:27:40|2024-06-14 00:34:40|0.26|0|330.71187|2024-06-14|352.75933|0|4|0|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 00:39:53|OP.D.SPX5.4500P.IP|34|2024-06-14 00:27:10|2024-06-14 00:39:30|8.98|0|17.91759|2024-06-14|19.04848|0|0.114548|0|-0.114286|0|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 00:39:54|OP.D.SPX2.4500P.IP|39|2024-06-14 00:27:10|2024-06-14 00:39:30|27.45|0|8.79489|2024-06-14|8.84089|0|0.111111|0|-0.073992|0|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 00:39:54|OP.D.SPX3.4500P.IP|13|2024-06-14 00:27:10|2024-06-14 00:30:10|0.32|0|583.30094|2024-06-14|1412.19415|0|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 00:39:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:55|OP.D.SPX4.4250P.IP|6|2024-06-14 00:27:10|2024-06-14 00:30:30|0.78|0|159.69508|2024-06-14|190.26678|0|1.5625|0|-1.515152|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 00:39:55|IR.D.02YEAR100.FWM.IP|26|2024-06-14 00:27:50|2024-06-14 00:38:50|10224.6|40.5|0.00376|2024-06-14|0.01956|0|0.003912|0|-0.003912|0|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 00:39:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:39:57|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 00:39:58|CS.D.EOSUSD.CFD.IP|77|2024-06-14 00:27:10|2024-06-14 00:39:50|67.17|11.9|0.59512|2024-06-14|0.59534|0|0.178545|0|-0.163472|0|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 00:39:59|CS.D.ADAUSD.CFE.IP|67|2024-06-14 00:27:20|2024-06-14 00:39:50|41.95|5.1|0.71443|2024-06-14|0.7152|0|0.190386|0|-0.119474|0|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 00:40:00|CS.D.XLMUSD.CFD.IP|50|2024-06-14 00:27:20|2024-06-14 00:39:50|9.73|3.7|1.02826|2024-06-14|1.02947|0|0.206612|0|-0.103199|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 00:40:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:02|IX.D.HSTECH.IFU.IP|34|2024-06-14 00:27:30|2024-06-14 00:39:30|3708.9|0|0.24265|2024-06-14|0.24266|0|0.008089|0|-0.005393|0|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 00:40:03|IX.D.TOPIX.IFU.IP|74|2024-06-14 00:27:20|2024-06-14 00:40:00|2729.9|18.6|0.02616|2024-06-14|0.02934|0|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 00:40:04|CS.D.UNIUSD.CFE.IP|76|2024-06-14 00:27:30|2024-06-14 00:40:00|1013.8|17.1|0.80802|2024-06-14|0.80996|0|0.22242|0|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 00:40:06|CS.D.LNKUSD.CFE.IP|76|2024-06-14 00:27:30|2024-06-14 00:40:00|1514.94|29.3|0.53444|2024-06-14|0.53537|0|0.176116|0|-0.143905|0|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 00:40:07|CS.D.DOTUSD.CFE.IP|75|2024-06-14 00:27:40|2024-06-14 00:40:00|631.75|22.2|0.53751|2024-06-14|0.5372|0|0.181603|0|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 00:40:08|CS.D.DOGUSD.CFE.IP|55|2024-06-14 00:27:30|2024-06-14 00:40:00|14.06|4.1|0.71068|2024-06-14|0.71105|0|0.213675|0|-0.142653|0|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 00:40:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:09|OP.D.SPX3.4750C.IP|41|2024-06-14 00:27:20|2024-06-14 00:39:30|687.91|0|0.20345|2024-06-14|0.25111|0|0.04216|0|-0.053763|0|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 00:40:10|OP.D.SPX3.5000C.IP|40|2024-06-14 00:27:20|2024-06-14 00:39:30|437.88|0|0.31955|2024-06-14|0.39458|0|0.070797|0|-0.084429|0|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 00:40:11|OP.D.SPX3.4750P.IP|29|2024-06-14 00:27:20|2024-06-14 00:39:30|0.33|0|287.02288|2024-06-14|500.82202|0|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 00:40:11|OP.D.SPX3.5000P.IP|22|2024-06-14 00:27:30|2024-06-14 00:39:30|0.3|0|407.50851|2024-06-14|501.82714|0|72.727273|0|-14.285714|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 00:40:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:15|OP.D.SPX5.4750P.IP|39|2024-06-14 00:27:40|2024-06-14 00:39:30|14.92|0|16.25077|2024-06-14|14.28156|0|0.204221|0|-0.13587|0|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 00:40:16|OP.D.SPX5.5000P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|26.19|0|8.43872|2024-06-14|8.82026|0|0.155703|0|-0.116595|0|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 00:40:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:17|OP.D.SPX2.4750P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|39.38|0|6.12937|2024-06-14|6.1607|0|0.103226|0|-0.07728|0|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 00:40:18|OP.D.SPX2.5000P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|62.71|0|3.84631|2024-06-14|3.86315|0|0.097056|0|-0.080736|0|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 00:40:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 00:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 00:40:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 00:40:21|IX.D.SUNNAS.IFE.IP|76|2024-06-14 00:27:40|2024-06-14 00:40:10|19583.2|0|0.07659|2024-06-14|0.07659|0|0.015831|0|-0.0097|0|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 00:40:22|IX.D.SUNDOW.IFE.IP|65|2024-06-14 00:27:40|2024-06-14 00:40:00|38604.2|0|0.04663|2024-06-14|0.04663|0|0.012952|0|-0.006475|0|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 00:40:23|IX.D.SUNFUN.IFE.IP|30|2024-06-14 00:28:00|2024-06-14 00:40:00|8163.2|0|0.09802|2024-06-14|0.09801|0|0.018383|0|-0.028174|0|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 00:40:24|IX.D.SUNDAX.IFMM.IP|29|2024-06-14 00:27:40|2024-06-14 00:40:00|18287.3|0|0.07109|2024-06-14|0.07109|0|0.021867|0|-0.02187|0|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 09:47:22|IX.D.SPTRD.IFE.IP|2608|2024-06-14 00:35:50|2024-06-14 09:47:20|5414.83|41.1|0.00757|2024-06-14|0.01104|2|0.018481|9|-0.029852|8|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 09:47:23|IX.D.RUSSELL.IFM.IP|1955|2024-06-14 00:36:00|2024-06-14 09:47:20|2009.3|6.2|0.01372|2024-06-14|0.01475|3|0.039763|9|-0.059678|9|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 09:47:25|IX.D.DOW.IFE.IP|2886|2024-06-14 00:35:50|2024-06-14 09:47:20|38409.4|5.6|0.01064|2024-06-14|0.00932|6|0.024615|7|-0.027295|8|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 09:47:26|IX.D.FANG.IFM.IP|3191|2024-06-14 00:35:50|2024-06-14 09:47:20|11128.3|0|0.04128|2024-06-14|0.02692|9|0.118537|8|-0.060025|8|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 09:47:27|IX.D.NASDAQ.IFM.IP|3264|2024-06-14 00:35:50|2024-06-14 09:47:20|19561.4|15.4|0.01014|2024-06-14|0.01019|6|0.026612|9|-0.031609|8|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 09:47:28|IX.D.ASX.IFD.IP|2345|2024-06-14 00:35:30|2024-06-14 09:47:10|7693.1|9.3|0.02066|2024-06-14|0.01293|3|0.032288|0|-0.03241|8|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 09:47:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 09:47:30|IX.D.CAC.IFM.IP|1598|2024-06-14 00:41:00|2024-06-14 09:47:20|7555.3|24.1|0.02004|2024-06-14|0.01308|7|0.072004|7|-0.072404|8|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 09:47:31|IX.D.XINHUA.IFM.IP|2932|2024-06-14 00:36:00|2024-06-14 09:47:20||106.4|1.34407|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 09:47:32|IX.D.HSCHIN.IFU.IP|2766|2024-06-14 00:36:00|2024-06-14 09:47:10|6339.4|37.8|0.11323|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 09:47:33|IX.D.DEN25.IFM.IP|15|2024-06-14 07:00:00|2024-06-14 09:47:00|1971.9|0.7|0.04735|2024-06-14|0|7|0.010148|9|-0.035519|9|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 09:47:33|IX.D.EMGMKT.IFE.IP|1569|2024-06-14 00:36:20|2024-06-14 09:47:20|1070.4|16|0.12208|2024-06-14|0.18592|5|0.046646|0|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 09:47:37|IX.D.STXE.IFM.IP|1825|2024-06-14 00:35:50|2024-06-14 09:47:30|4874.08|266.1|0.02056|2024-06-14|0.03033|6|0.081058|7|-0.061311|8|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 09:47:38|IX.D.FTSE.CFD.IP|2300|2024-06-14 00:36:20|2024-06-14 09:47:30|8138.3|16.4|0.02338|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 09:47:39|KB.D.MID250.CASH.IP|884|2024-06-14 07:15:00|2024-06-14 09:47:30|20126.1|0|0|2024-06-14|0|7|0.011579|7|-0.031035|7|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 09:47:40|IX.D.DAX.IFMM.IP|2138|2024-06-14 00:36:30|2024-06-14 09:47:40|18098.5|13.2|0.01613|2024-06-14|0.00767|7|0.169686|7|-0.063298|8|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 09:47:40|TM.D.MDAX.IFM.IP|324|2024-06-14 07:00:00|2024-06-14 09:47:30|25665|0.7|60.94741|2024-06-14|53.66982|7|0.084775|7|-0.0847|7|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 09:47:41|TM.D.TECDAX.IFM.IP|455|2024-06-14 06:00:00|2024-06-14 09:47:20||0|46.65148|2024-06-14|48.98496|8|0.568522|9|-0.088404|8|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 09:47:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:46|IX.D.HANGSENG.IFU.IP|2883|2024-06-14 00:36:10|2024-06-14 09:47:40|17856.8|32.8|0.05009|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 09:47:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:48|IX.D.MIB.IFM.IP|1660|2024-06-14 00:36:00|2024-06-14 09:47:40|32912.7|7.8|0.06445|2024-06-14|0.04461|6|0.090456|8|-0.075511|8|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 09:47:49|IX.D.NIKKEI.IFD.IP|2942|2024-06-14 00:36:10|2024-06-14 09:47:30|38412|7.6|0.01756|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 09:47:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:50|IX.D.AEX.IFM.IP|1322|2024-06-14 00:41:00|2024-06-14 09:47:50|922.59|4.4|0.01905|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 09:47:50|IX.D.OBX.IFM.IP|388|2024-06-14 07:15:40|2024-06-14 09:47:40|1302.94|0.1|21.43733|2024-06-14|24.86267|8|0.076298|7|-0.038257|8|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 09:47:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:52|IX.D.SINGAPORE.IFM.IP|1865|2024-06-14 00:36:10|2024-06-14 09:46:50|308.71|10.3|5.70591|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 09:47:52|IX.D.SAF.IFMMX.IP|2061|2024-06-14 00:36:20|2024-06-14 09:47:50|70597|6.8|4.15513|2024-06-14|0.14244|5|0.068334|6|-0.088349|7|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 09:47:53|IX.D.IBEX.IFM.IP|1465|2024-06-14 00:41:00|2024-06-14 09:47:50|10969.8|3.2|0.05682|2024-06-14|0.04513|6|0.090584|7|-0.059111|9|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 09:47:54|IX.D.OMX.IFM.IP|1446|2024-06-14 00:41:00|2024-06-14 09:47:50|2569.31|33.3|0.03055|2024-06-14|0.01936|7|0.090354|7|-0.058189|8|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 09:47:55|IX.D.SMI.IFM.IP|1479|2024-06-14 00:41:00|2024-06-14 09:47:50|12029.6|21.8|0.02179|2024-06-14|0.01649|6|0.05395|8|-0.049537|7|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 09:47:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:47:59|KB.D.TK.CASH.IP|141|2024-06-14 07:15:00|2024-06-14 09:47:00|7023.81|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 09:48:00|CC.D.VSTOXX.UNC.IP|737|2024-06-14 00:36:40|2024-06-14 09:47:50|17.62|38.3|0.32963|2024-06-14|0.4624|9|0.413956|9|-0.309023|6|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 09:48:01|CC.D.VIX.UME.IP|509|2024-06-14 00:39:20|2024-06-14 09:47:40||10.8|0.32996|2024-06-14|1.13331|9|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 09:48:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:04|IR.D.JGB.FWM2.IP|941|2024-06-14 00:36:40|2024-06-14 09:48:00|14413|1.2|0.13198|2024-06-14|0.02778|3|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 09:48:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:07|CC.D.DX.UME.IP|2151|2024-06-14 00:36:30|2024-06-14 09:47:50|10524.9|1.4|0.04646|2024-06-14|0.0475|9|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 09:48:09|CS.D.BITCOIN.CFE.IP|3122|2024-06-14 00:36:30|2024-06-14 09:48:00|66902.5|17.4|0.14666|2024-06-14|0.14616|8|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 09:48:10|CS.D.ETHUSD.CFE.IP|2846|2024-06-14 00:36:30|2024-06-14 09:48:00|3513.68|10.4|0.14569|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 09:48:12|CS.D.CRYPTOB10.CFD.IP|3310|2024-06-14 00:36:30|2024-06-14 09:48:10|17487.8|9.1|0.45895|2024-06-14|0.45671|8|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 09:48:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 09:48:13|CS.D.USDINR.MINI.IP|679|2024-06-14 01:01:00|2024-06-14 09:47:40|8356.8|2.2|0.22393|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 09:48:14|CS.D.USDTWD.MINI.IP|1139|2024-06-14 01:01:00|2024-06-14 09:47:00|32352.5|2.2|0.07426|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 09:48:15|CS.D.EURGBP.MINI.IP|2595|2024-06-14 00:37:30|2024-06-14 09:48:10|8409.7|5.3|0.01648|2024-06-14|0.01479|7|0.011903|9|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 09:48:16|CS.D.EURUSD.MINI.IP|2886|2024-06-14 00:36:30|2024-06-14 09:48:10|10681.2|6.4|0.04172|2024-06-14|0.00634|6|0.02247|9|-0.027046|6|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 09:48:17|CS.D.GBPUSD.MINI.IP|2871|2024-06-14 00:36:30|2024-06-14 09:48:10|12698.7|6.8|0.00971|2024-06-14|0.0085|8|0.029062|6|-0.018061|7|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 09:48:19|CS.D.NZDUSD.MINI.IP|3206|2024-06-14 00:36:30|2024-06-14 09:48:10|6126.1|7.9|0.03196|2024-06-14|0.02955|8|0.030858|0|-0.040799|9|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 09:48:20|CS.D.USDCAD.MINI.IP|3028|2024-06-14 00:36:40|2024-06-14 09:48:10|13759.9|6.5|0.01376|2024-06-14|0.01187|5|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 09:48:21|CS.D.USDCHF.MINI.IP|2940|2024-06-14 00:36:40|2024-06-14 09:48:20|8933.9|7.4|0.02554|2024-06-14|0.02358|7|0.025782|8|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 09:48:22|CS.D.USDCNH.MINI.IP|3298|2024-06-14 00:36:40|2024-06-14 09:48:20|72721.1|10.8|0.01797|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 09:48:24|CS.D.USDDKK.MINI.IP|3305|2024-06-14 00:36:40|2024-06-14 09:48:20|69843.2|13.6|0.02771|2024-06-14|0.02495|9|0.025592|6|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 09:48:26|CS.D.USDHUF.MINI.IP|3305|2024-06-14 00:36:40|2024-06-14 09:48:20|37262.2|16.4|0.10966|2024-06-14|0.05757|9|0.078177|8|-0.06579|8|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 09:48:27|CS.D.USDJPY.MINI.IP|3157|2024-06-14 00:36:50|2024-06-14 09:48:20|15708.2|19.5|0.26141|2024-06-14|0.00605|0|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 09:48:28|CS.D.USDKRW.MINI.IP|2755|2024-06-14 00:36:40|2024-06-14 09:48:20|138201.5|5.2|0.08733|2024-06-14|0.0727|1|0.056548|9|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 09:48:30|CS.D.USDMXN.MINI.IP|3208|2024-06-14 00:36:50|2024-06-14 09:48:20|185710.9|11.4|0.25498|2024-06-14|0.06704|9|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 09:48:31|CS.D.USDNOK.MINI.IP|3309|2024-06-14 00:36:50|2024-06-14 09:48:30|106804.1|22.4|0.04492|2024-06-14|0.03743|9|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 09:48:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:33|CS.D.USDSEK.MINI.IP|3311|2024-06-14 00:36:50|2024-06-14 09:48:30|105307.6|22.2|0.04403|2024-06-14|0.02974|9|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 09:48:35|CS.D.USDSGD.MINI.IP|2998|2024-06-14 00:36:50|2024-06-14 09:48:30|13535.4|6|0.02108|2024-06-14|0.01811|9|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 09:48:36|CS.D.USDZAR.MINI.IP|3309|2024-06-14 00:36:50|2024-06-14 09:48:30|183749.6|18.7|0.06687|2024-06-14|0.04897|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 09:48:37|CS.D.ALUMINIUM.MINI.IP|1766|2024-06-14 00:36:50|2024-06-14 09:48:30|2529|2.4|0.23813|2024-06-14|0.23592|8|0.189014|1|-0.070746|7|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 09:48:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:38|CC.D.W.UME.IP|1178|2024-06-14 00:36:50|2024-06-14 09:48:30|628|3|0.07766|2024-06-14|0.09517|6|0.158831|7|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 09:48:38|CC.D.KC.UME.IP|421|2024-06-14 08:15:00|2024-06-14 09:48:30||2.9|0.1109|2024-06-14|0.11499|9|0.118608|8|-0.25972|8|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 09:48:39|CS.D.COPPER.MINI.IP|3062|2024-06-14 00:37:40|2024-06-14 09:48:30|9723|7.5|0.1702|2024-06-14|0.10215|8|0.122149|5|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 09:48:40|CC.D.C.UME.IP|1030|2024-06-14 00:37:30|2024-06-14 09:48:20||7.3|0.03147|2024-06-14|0.13003|6|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 09:48:41|CC.D.FCPO.UNC.IP|1604|2024-06-14 02:30:00|2024-06-14 09:48:30|3940.7|11.7|0.22482|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 09:48:42|CS.D.CFEGOLD.CFE.IP|3310|2024-06-14 00:37:00|2024-06-14 09:48:40|2320.82|18.7|0.01664|2024-06-14|0.01524|6|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 09:48:43|CC.D.HO.UME.IP|2785|2024-06-14 00:37:00|2024-06-14 09:48:40|25133|1|0.07947|2024-06-14|0.07955|9|0.136915|1|-0.071988|8|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 09:48:44|CC.D.HG.UME.IP|3083|2024-06-14 00:37:00|2024-06-14 09:48:40|44513.6|3.7|0.04372|2024-06-14|0.04446|5|0.119571|5|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 09:48:44|CC.D.IRON.UME.IP|1351|2024-06-14 01:00:00|2024-06-14 07:00:00|817.6|170.6|0.35743|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 09:48:45|CS.D.LEAD.MINI.IP|1240|2024-06-14 00:37:40|2024-06-14 09:48:20|2149.5|2.2|0.27803|2024-06-14|0.27712|0|0.115746|5|-0.078773|7|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 09:48:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 09:48:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:53|CS.D.CFDSILVER.CFM.IP|3254|2024-06-14 00:37:10|2024-06-14 09:48:50|2909.7|13.2|0.09683|2024-06-14|0.08377|9|0.127577|1|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 09:48:53|CC.D.NG.UME.IP|1142|2024-06-14 00:37:20|2024-06-14 09:48:30|3028|3.8|0.05844|2024-06-14|0.09924|9|0.232481|8|-0.100503|4|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 09:48:54|CC.D.CC.UME.IP|324|2024-06-14 08:45:10|2024-06-14 09:48:50|10068.5|0.3|0.11784|2024-06-14|0.11804|9|0.381584|8|-0.274412|8|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 09:48:55|CS.D.NICKEL.MINI.IP|217|2024-06-14 07:02:00|2024-06-14 09:48:10|17430|1.2|0.34253|2024-06-14|0.34153|7|0.085417|7|-0.090899|7|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 09:48:56|CC.D.RB.UME.IP|2769|2024-06-14 00:37:10|2024-06-14 09:48:50|24163|0.7|0.10945|2024-06-14|0.08276|9|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 09:48:56|CC.D.CT.UME.IP|871|2024-06-14 01:00:00|2024-06-14 09:48:30||0.9|0.19712|2024-06-14|0.2088|6|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 09:48:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:57|CC.D.SB.UME.IP|448|2024-06-14 07:30:00|2024-06-14 09:48:50|1945.5|12|0.11967|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 09:48:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:48:59|CC.D.LCO.UME.IP|2816|2024-06-14 00:37:10|2024-06-14 09:48:50|8244.9|19.4|2.16348|2024-06-14|0.03644|8|0.136876|1|-0.081548|4|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 09:49:00|CC.D.CL.UME.IP|2912|2024-06-14 00:37:10|2024-06-14 09:48:50|7816.4|9.3|0.44802|2024-06-14|0.03806|9|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 09:49:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:01|CC.D.SM.UME.IP|1450|2024-06-14 00:37:10|2024-06-14 09:48:50|35852.4|3.4|0.10429|2024-06-14|0.11147|8|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 09:49:01|CC.D.BO.UME.IP|1641|2024-06-14 00:37:10|2024-06-14 09:49:00|4369|1.9|0.13018|2024-06-14|0.13626|6|0.113716|1|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 09:49:02|CC.D.S.UME.IP|1363|2024-06-14 00:37:10|2024-06-14 09:48:50|1158.5|4.4|0.07524|2024-06-14|0.10325|6|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 09:49:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:04|CS.D.PLAT.CFM.IP|2242|2024-06-14 00:37:10|2024-06-14 09:48:50|949.4|2|0.52196|2024-06-14|0.5015|5|0.167557|5|-0.167049|5|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 09:49:05|CS.D.ZINC.MINI.IP|2141|2024-06-14 00:39:40|2024-06-14 09:48:40|2802.8|3.3|0.21159|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 09:49:06|IX.D.StoxxBank.FNI3.IP|1139|2024-06-14 06:01:00|2024-06-14 09:49:00|133.74|142.9|3.81843|2024-06-14|1.68069|8|0.111119|7|-0.111823|8|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 09:49:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 09:49:07|KB.D.BANKS.CASH.IP|790|2024-06-14 07:15:00|2024-06-14 09:49:00|4151.87|0|0|2024-06-14|0|7|0.069753|8|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 09:49:08|KB.D.AERO.CASH.IP|583|2024-06-14 07:15:00|2024-06-14 09:49:00|11219.02|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 09:49:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:13|KB.D.CHEMS.CASH.IP|142|2024-06-14 07:15:00|2024-06-14 09:49:00|8197.23|0|0|2024-06-14|0|7|0.063495|8|-0.052765|8|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 09:49:13|KB.D.BUILD.CASH.IP|91|2024-06-14 07:15:20|2024-06-14 09:45:00|10173.92|0|0|2024-06-14|0|7|0.031829|9|-0.061253|9|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 09:49:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:25|KB.D.FDR.CASH.IP|592|2024-06-14 07:15:00|2024-06-14 09:48:50|4175.98|0|0|2024-06-14|0|7|0.051124|8|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 09:49:25|KB.D.FOOD.CASH.IP|136|2024-06-14 07:17:50|2024-06-14 09:48:50|7929.53|0|0|2024-06-14|0|7|0.020907|8|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 09:49:26|KB.D.WATER.CASH.IP|485|2024-06-14 07:15:00|2024-06-14 09:49:20|5585.03|0|0|2024-06-14|0|7|0.076467|7|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 09:49:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:29|KB.D.RETAIL.CASH.IP|437|2024-06-14 07:15:00|2024-06-14 09:49:00|2554.85|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 09:49:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:34|KB.D.HSEHLD.CASH.IP|356|2024-06-14 07:15:00|2024-06-14 09:48:20|13591.62|0|0|2024-06-14|0|7|0.104602|8|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 09:49:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:41|KB.D.LIFE.CASH.IP|478|2024-06-14 07:15:00|2024-06-14 09:49:30|5592.89|0|0|2024-06-14|0|7|0.069417|9|-0.078269|7|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 09:49:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:45|KB.D.MINING.CASH.IP|107|2024-06-14 07:15:00|2024-06-14 09:46:00|9806.91|0|0|2024-06-14|0|7|0.051662|9|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 09:49:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:50|KB.D.OIL.CASH.IP|612|2024-06-14 07:15:00|2024-06-14 09:49:00|8882.77|0|0|2024-06-14|0|7|0.044397|8|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 09:49:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:49:55|KB.D.REAL.CASH.IP|295|2024-06-14 07:15:50|2024-06-14 09:49:40|2308.36|0|0|2024-06-14|0|7|0.046251|7|-0.038443|8|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 09:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:07|KB.D.HOTELS.CASH.IP|523|2024-06-14 07:15:00|2024-06-14 09:50:00|7443.26|0|0|2024-06-14|0|7|0.059109|7|-0.03896|9|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 09:50:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:13|KB.D.OZENER.IFD.IP|625|2024-06-14 00:38:40|2024-06-14 05:59:40|9847.2|0|0.40068|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 09:50:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:13|KB.D.OZHEALTH.IFD.IP|636|2024-06-14 00:38:40|2024-06-14 05:59:40|43456.4|0|0.4008|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 09:50:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:15|KB.D.OZUTILI.IFD.IP|536|2024-06-14 00:38:40|2024-06-14 05:59:40|8934.8|0|0.40053|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 09:50:16|SE.D.MMM.CASH.IP|157|2024-06-14 08:00:00|2024-06-14 09:50:10|10026|10.2|18.6325|2024-06-14|36.52151|8|4.533719|8|-0.475907|8|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 09:50:16|SA.D.AXP.CASH.IP|92|2024-06-14 08:00:00|2024-06-14 09:49:30|22000|2.3|4.67355|2024-06-14|4.39063|9|2.688372|8|-0.199601|9|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 09:50:17|UA.D.AAPL.CASH.IP|597|2024-06-14 08:01:00|2024-06-14 09:50:10||13441.5|19.45066|2024-06-14|35.17726|9|0.07477|9|-0.177156|8|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 09:50:18|SA.D.BA.CASH.IP|194|2024-06-14 08:00:00|2024-06-14 09:50:10||9.1|17.08692|2024-06-14|44.88449|9|0.245591|9|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 09:50:19|SB.D.CAT.CASH.IP|34|2024-06-13 23:47:30|2024-06-13 23:47:30||4.8|14.78031|2024-06-14|83.7551|8|3.097388|8|0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 09:50:20|SB.D.CVX.CASH.IP|101|2024-06-14 08:00:00|2024-06-14 09:45:40|15224|1.9|38.68919|2024-06-14|75.11209|9|0.151147|8|-0.039411|8|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 09:50:21|UA.D.CSCO.CASH.IP|363|2024-06-14 08:00:00|2024-06-14 09:50:10|4526|5.1|32.83522|2024-06-14|52.21239|9|0.13248|8|-0.088359|9|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 09:50:21|SD.D.KO.CASH.IP|146|2024-06-14 08:00:00|2024-06-14 09:49:50|6240|18.3|25.36716|2024-06-14|69.77565|9|19.160305|8|-0.144138|8|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 09:50:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 09:50:23|SH.D.XOM.CASH.IP|97|2024-06-13 23:59:40|2024-06-13 23:59:40|10950|13.6|30.94796|2024-06-14|81.88711|9|4.213723|8|-0.182116|8|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 09:50:24|SC.D.GS.CASH.IP|96|2024-06-14 08:00:00|2024-06-14 09:49:30|44288|2.7|70.8567|2024-06-14|75.56074|8|0.002258|9|-0.575416|8|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 09:50:24|SC.D.HD.CASH.IP|162|2024-06-13 23:34:30|2024-06-13 23:44:50||1.6|6.2319|2024-06-14|60.79028|9|0.104898|9|0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 09:50:25|SD.D.IBM.CASH.IP|289|2024-06-14 08:00:00|2024-06-14 09:50:10|16820|1.3|64.44672|2024-06-14|67.40422|9|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 09:50:26|UB.D.INTC.CASH.IP|390|2024-06-14 08:00:00|2024-06-14 09:49:40|3025|86.8|13.10367|2024-06-14|16.19824|9|0.164853|8|-0.132013|9|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 09:50:26|SD.D.JNJ.CASH.IP|285|2024-06-14 08:00:00|2024-06-14 09:48:20||2.9|32.78032|2024-06-14|45.11853|9|6.6143|8|-0.192731|9|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 09:50:28|SD.D.JPM.CASH.IP|181|2024-06-14 08:00:00|2024-06-14 09:50:20|19196|4.5|25.59089|2024-06-14|36.96922|9|0.417755|8|-0.078149|9|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 09:50:28|SE.D.MCD.CASH.IP|114|2024-06-14 08:00:00|2024-06-14 09:49:20||3.8|20.22369|2024-06-14|50.31999|9|1.814516|8|-0.197628|8|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 09:50:29|SE.D.MRK.CASH.IP|99|2024-06-14 08:00:00|2024-06-14 09:50:20||6.5|23.73259|2024-06-14|57.06339|9|1.119105|8|-0.810348|8|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 09:50:30|UC.D.MSFT.CASH.IP|589|2024-06-13 23:59:20|2024-06-13 23:59:50|43810|51.4|14.64596|2024-06-14|13.87317|9|0.072876|9|-0.118209|8|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 09:50:31|SE.D.NKE.CASH.IP|127|2024-06-14 08:00:00|2024-06-14 09:50:20|9380|12.6|8.69252|2024-06-14|17.80246|9|0.405896|8|-0.148952|9|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 09:50:31|SE.D.PFE.CASH.IP|187|2024-06-14 08:00:00|2024-06-14 09:49:50|2759|61.1|3.27863|2024-06-14|7.77052|9|1.321586|8|-0.14477|9|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 09:50:32|SE.D.PG.CASH.IP|113|2024-06-13 23:54:30|2024-06-13 23:54:30|16542|0.5|23.0551|2024-06-14|63.09418|9|18.414286|8|-0.006038|8|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 09:50:33|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 09:50:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 09:50:34|SH.D.UNH.CASH.IP|26|2024-06-14 08:00:00|2024-06-14 08:35:20||0.7|0.17896|2024-06-14|4.65306|8|3.112308|8|0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 09:50:34|SH.D.VZ.CASH.IP|44|2024-06-14 08:00:00|2024-06-14 09:47:10||1.3|15.93489|2024-06-14|50.22727|8|1.590559|8|-0.050429|9|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 09:50:35|SH.D.VUS.CASH.IP|68|2024-06-14 08:00:00|2024-06-14 09:47:00||24.8|31.11247|2024-06-14|67.35357|9|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 09:50:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 09:50:36|SH.D.WMT.CASH.IP|49|2024-06-13 23:54:40|2024-06-13 23:59:20||29.1|8.1922|2024-06-14|0.31579|9|4.188976|8|-0.090144|9|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 09:50:37|UB.D.GOOGUS.CASH.IP|418|2024-06-14 08:05:00|2024-06-14 09:50:30|17627|35.5|22.99565|2024-06-14|33.90372|9|0.192635|8|-0.119176|9|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 09:50:38|UC.D.NFLX.CASH.IP|538|2024-06-14 08:00:00|2024-06-14 09:50:30|65128|7.2|6.59056|2024-06-14|14.02738|9|0.264095|9|-0.410919|8|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 09:50:39|UB.D.FB.CASH.IP|521|2024-06-13 23:59:10|2024-06-13 23:59:10|50005|23.7|22.88959|2024-06-14|24.56459|9|0.104|9|-0.131739|9|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 09:50:39|UA.D.AMZN.CASH.IP|515|2024-06-14 08:00:00|2024-06-14 09:50:30||83.6|27.60655|2024-06-14|46.21595|8|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 09:50:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:50:40|EC.D.ACCP.CASH.IP|740|2024-06-14 07:00:00|2024-06-14 09:50:30|3789|85.6|12.331|2024-06-14|9.65187|9|0.235479|7|-0.131683|8|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 09:50:41|SA.D.BABA.CASH.IP|272|2024-06-14 08:00:00|2024-06-14 09:50:20|7465|243.4|15.10861|2024-06-14|8.26456|9|0.120514|8|-0.147118|8|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 09:50:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 09:50:42|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 09:50:43|ED.D.BAS.CASH.IP|993|2024-06-14 07:00:10|2024-06-14 09:50:40|4506|200.2|6.77083|2024-06-14|4.86171|8|0.098479|7|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 09:50:44|ED.D.BMW.CASH.IP|869|2024-06-14 07:00:20|2024-06-14 09:50:40|8752|87.9|15.67938|2024-06-14|13.0233|9|0.091116|7|-0.090868|7|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 09:50:44|UA.D.BNTXUS.CASH.IP|175|2024-06-14 08:01:00|2024-06-14 09:49:20|9464|7|14.38144|2024-06-14|31.49765|9|0.084016|8|-0.105485|9|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 09:50:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 09:50:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 09:50:46|ED.D.DCX.CASH.IP|957|2024-06-14 07:00:20|2024-06-14 09:50:40|6310|381.2|5.98001|2024-06-14|4.04322|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 09:50:47|ED.D.DHERGY.CASH.IP|204|2024-06-14 07:00:20|2024-06-14 09:50:10|2801|56.3|29.99899|2024-06-14|28.92136|9|0.141794|8|-0.213523|9|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 09:50:47|SB.D.DAL.CASH.IP|11|2024-06-14 08:00:00|2024-06-14 08:59:40|4899|2|10.70319|2024-06-14|14.71688|8|3.573668|8|0||2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 09:50:48|ED.D.DBK.CASH.IP|971|2024-06-14 07:00:20|2024-06-14 09:50:40|1428.6|1043.9|5.28254|2024-06-14|4.56763|7|0.13837|7|-0.151724|7|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 09:50:49|ED.D.LHAG.CASH.IP|589|2024-06-14 07:00:00|2024-06-14 09:50:40|587.2|1770.8|21.94846|2024-06-14|16.06513|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 09:50:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 09:50:50|EJ.D.DUFNSW.CASH.IP|130|2024-06-14 07:01:10|2024-06-14 09:50:00|3560|88.9|26.23344|2024-06-14|13.07709|9|0.111669|8|-0.111794|8|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 09:50:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 09:50:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 09:50:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 09:50:52|SC.D.F.CASH.IP|72|2024-06-14 08:00:00|2024-06-14 09:49:50|1185|216.2|7.06745|2024-06-14|8.0038|9|0||-0.252738|9|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 09:50:53|SC.D.GMUS.CASH.IP|160|2024-06-14 08:00:00|2024-06-14 09:50:50||8.6|2.51321|2024-06-14|50.25357|8|0||-0.253325|9|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 09:50:54|UB.D.GILD.CASH.IP|86|2024-06-14 08:00:00|2024-06-14 09:50:50|6256|24.7|50.22776|2024-06-14|47.3059|9|0.771828|9|-0.74996|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 09:50:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 09:50:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 09:50:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 09:50:57|EG.D.KPN.CASH.IP|400|2024-06-14 07:00:20|2024-06-14 09:50:40|344.8|614.3|20.78151|2024-06-14|15.61291|9|0.058038|9|-0.086957|9|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 09:50:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 09:50:58|EC.D.MCA.CASH.IP|1018|2024-06-14 07:00:20|2024-06-14 09:50:50|71310|20.5|2.37977|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 09:50:59|UC.D.MRNAUS.CASH.IP|95|2024-06-14 08:01:20|2024-06-14 09:50:50|14371|4.5|19.00463|2024-06-14|40.16281|9|0.369261|8|-0.25|8|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 09:51:00|EJ.D.NESN.CASH.IP|799|2024-06-14 07:01:10|2024-06-14 09:50:50|9518|447.4|15.66406|2024-06-14|19.48427|7|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 09:51:01|SE.D.NIOUS.CASH.IP|114|2024-06-14 08:01:10|2024-06-14 09:49:20|439|287.1|2.73714|2024-06-14|0.5059|9|0.227273|9|-0.452489|9|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 09:51:02|EJ.D.NOV.CASH.IP|900|2024-06-14 07:01:10|2024-06-14 09:51:00|9427|178.8|12.45884|2024-06-14|14.63799|8|0.127159|7|-0.052932|7|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 09:51:02|KA.D.OCDO.CASH.IP|293|2024-06-14 07:00:10|2024-06-14 09:51:00|353.2|484.8|21.56285|2024-06-14|20.11245|9|0.286779|7|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 09:51:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 09:51:04|SE.D.PLTRUS.CASH.IP|324|2024-06-14 08:01:00|2024-06-14 09:51:00|2305|177.1|9.93265|2024-06-14|16.16145|9|0.086843|9|-0.17316|9|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 09:51:04|UC.D.PYPLVUS.CASH.IP|372|2024-06-13 23:59:30|2024-06-13 23:59:30|6113|53.4|15.12373|2024-06-14|18.40648|9|0.081301|8|-0.162999|9|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 09:51:05|UC.D.PTONUS.CASH.IP|23|2024-06-14 08:01:00|2024-06-14 09:48:10|364|116|26.86832|2024-06-14|39.74641|9|0.274725|9|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 09:51:06|KA.D.RIO.CASH.IP|731|2024-06-14 07:00:10|2024-06-14 09:51:00|5189|184.5|15.06912|2024-06-14|13.82807|9|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 09:51:06|EJ.D.ROG.CASH.IP|606|2024-06-14 07:01:10|2024-06-14 09:51:00|24700|124.7|7.61239|2024-06-14|3.46973|9|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 09:51:07|KA.D.RR.CASH.IP|963|2024-06-14 07:00:10|2024-06-14 09:51:00|457.4|3002.2|8.55403|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 09:51:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:08|ED.D.SAPG.CASH.IP|987|2024-06-14 07:00:00|2024-06-14 09:51:00|17692|238.3|2.65337|2024-06-14|1.84162|7|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 09:51:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 09:51:09|ED.D.SIEGn.CASH.IP|1010|2024-06-14 07:00:20|2024-06-14 09:51:00|16700|363.4|2.30215|2024-06-14|1.18181|7|0.141027|7|-0.119133|7|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 09:51:10|EC.D.GLEFP.CASH.IP|1012|2024-06-14 07:00:10|2024-06-14 09:51:10|2193.5|462.9|6.85649|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 09:51:11|UD.D.TSLA.CASH.IP|658|2024-06-14 08:00:00|2024-06-14 09:51:00|18460|5442.6|20.24571|2024-06-14|28.55051|9|0.136232|8|-0.162672|8|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 09:51:12|EC.D.FP.CASH.IP|1003|2024-06-14 07:00:10|2024-06-14 09:51:10|6179|216.3|5.00515|2024-06-14|4.5852|7|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 09:51:12|SH.D.UBERUS.CASH.IP|146|2024-06-14 08:00:00|2024-06-14 09:50:50|7048|15.7|43.3269|2024-06-14|59.93786|9|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 09:51:13|EG.D.ULNA.CASH.IP|1|2024-06-14 07:00:00|2024-06-14 07:00:00||65|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:14|KA.D.ULVR.CASH.IP|787|2024-06-14 07:00:00|2024-06-14 09:51:10|4427|333.5|17.17026|2024-06-14|17.60161|9|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 09:51:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 09:51:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 09:51:16|SB.D.DIS.CASH.IP|191|2024-06-14 08:00:00|2024-06-14 09:51:00||15.6|51.32323|2024-06-14|85.75106|9|0.110309|8|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 09:51:17|SH.D.WFC.CASH.IP|45|2024-06-13 23:59:40|2024-06-13 23:59:40||2.8|0.13915|2024-06-14|3.13084|8|19.392523|8|0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 09:51:18|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 09:51:18|UD.D.ZMUS.CASH.IP|41|2024-06-14 08:01:00|2024-06-14 09:50:50|5760|17|58.57214|2024-06-14|88.93898|8|0.086881|8|-0.138793|9|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 09:51:19|EJ.D.ZURZ.CASH.IP|752|2024-06-14 07:01:10|2024-06-14 09:51:10|46940|17.5|13.46088|2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 09:51:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:21|CS.D.BCHUSD.CFD.IP|2810|2024-06-14 00:39:30|2024-06-14 09:51:10|436.48|6.8|0.55354|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 09:51:21|IR.D.FLG.FWM2.IP|980|2024-06-14 07:00:00|2024-06-14 09:51:20||49.2|0.01675|2024-06-14|0.02025|9|0.050852|7|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 09:51:23|IR.D.ULTRA100.FWM.IP|1935|2024-06-14 00:39:40|2024-06-14 09:51:10||19.1|0.0145|2024-06-14|0.03117|9|0.049438|3|-0.061231|4|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 09:51:23|IR.D.BOND100.FWM.IP|1445|2024-06-14 00:39:50|2024-06-14 09:51:20||29.1|0.01342|2024-06-14|0.03327|9|0.026786|4|-0.026779|4|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 09:51:24|IR.D.10YEAR100.FWM.IP|2160|2024-06-14 00:39:50|2024-06-14 09:51:10|11087.8|110.3|0.00892|2024-06-14|0.03609|9|0.014483|5|-0.014481|5|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 09:51:24|IR.D.05YEAR100.FWM.IP|2151|2024-06-14 00:39:30|2024-06-14 09:51:20||105.4|0.00689|2024-06-14|0.01868|9|0.014966|7|-0.014964|3|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 09:51:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 09:51:26|IR.D.FOAT.FWM1.IP|2136|2024-06-14 00:39:50|2024-06-14 09:51:20|12431|48|12.7617|2024-06-14|0.96657|8|0.048489|7|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 09:51:27|IR.D.FBTP.FWM1.IP|1368|2024-06-14 06:01:00|2024-06-14 09:51:20|11658|65.9|2.52492|2024-06-14|1.77712|7|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 09:51:27|IR.D.FGBM.FWM1.IP|1635|2024-06-14 00:39:50|2024-06-14 09:51:20|11698|182.3|4.54055|2024-06-14|0.70587|9|0.025747|6|-0.017148|7|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 09:51:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:29|IR.D.FGBL.FWM1.IP|2325|2024-06-14 00:39:30|2024-06-14 09:51:20|13281|158|5.52035|2024-06-14|0.34241|6|0.045424|6|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 09:51:29|EN.D.LGO.FWM2.IP|1958|2024-06-14 00:39:30|2024-06-14 09:51:20|772.4|22.4|0.09185|2024-06-14|0.1294|9|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 09:51:30|CO.D.CFI.FWM2.IP|1164|2024-06-14 06:00:00|2024-06-14 09:51:20|7005.5|5|0.25708|2024-06-14|0.08621|7|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 09:51:31|SE.D.PANWUS.CASH.IP|84|2024-06-14 08:01:20|2024-06-14 09:49:40||17.1|4.82828|2024-06-14|16.89712|9|0.059636|9|-0.0596|9|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 09:51:31|UA.D.ABNBUS.CASH.IP|196|2024-06-13 23:56:40|2024-06-13 23:56:40||3.2|7.252|2024-06-14|11.133|9|0.303448|8|-0.192149|8|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 09:51:32|UA.D.BIDU.CASH.IP|87|2024-06-14 08:00:00|2024-06-14 09:50:10|9375|64.7|31.11128|2024-06-14|5.18389|9|0.351737|8|-0.137887|8|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 09:51:33|UC.D.NVDA.CASH.IP|669|2024-06-14 08:00:00|2024-06-14 09:51:20|13070|71864.3|10.79665|2024-06-14|9.13021|9|0.10674|8|-0.18322|8|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 09:51:34|EZ.D.ROBINGREY.Month2.IP|34|2024-06-14 08:00:00|2024-06-14 09:49:20|19.4|0|0|2024-06-14|0|8|0.05123|8|-0.0516|8|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 09:51:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 09:51:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 09:51:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 09:51:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 09:51:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 09:51:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 09:51:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 09:51:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 09:51:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 09:51:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 09:51:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 09:51:42|UC.D.RIOTUS.CASH.IP|186|2024-06-14 08:01:00|2024-06-14 09:51:30|1099|279.8|11.89699|2024-06-14|16.96387|9|0.549954|8|-0.636364|8|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 09:51:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 09:51:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 09:51:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 09:51:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 09:51:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 09:51:45|KA.D.IWVLLN.CASH.IP|583|2024-06-14 07:00:10|2024-06-14 09:51:30|4195|1.1|23.19452|2024-06-14|18.09583|9|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 09:51:47|CS.D.LTCUSD.CFE.IP|2521|2024-06-14 00:39:50|2024-06-14 09:51:40|79.18|5.5|0.50403|2024-06-14|0.50245|5|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 09:51:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 09:51:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:52|OP.D.SPX5.4000P.IP|743|2024-06-14 00:49:10|2024-06-14 09:51:40|3.5|0|48.76923|2024-06-14|46.22907|9|0.606061|8|-0.613497|8|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 09:51:53|OP.D.SPX2.4000P.IP|1434|2024-06-14 00:40:20|2024-06-14 09:51:40|14.42|0|13.88566|2024-06-14|13.02654|1|2.219041|9|-1.146953|6|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 09:51:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 09:51:54|OP.D.SPX5.4250P.IP|1149|2024-06-14 00:42:20|2024-06-14 09:51:50|5.8|0|28.95142|2024-06-14|27.45674|9|3.019538|9|-0.544465|8|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 09:51:55|OP.D.SPX2.4250P.IP|1673|2024-06-14 00:40:20|2024-06-14 09:51:50|19.99|0|12.29591|2024-06-14|11.95476|9|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 09:51:56|OP.D.SPX3.4250P.IP|250|2024-06-14 01:11:30|2024-06-14 09:51:50|0.17|0|427.60392|2024-06-14|329.80237|1|5.882353|5|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 09:51:57|OP.D.SPX5.4500P.IP|1567|2024-06-14 00:40:20|2024-06-14 09:51:50|9.62|0|17.51719|2024-06-14|16.56805|9|2.673797|9|-1.680672|9|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 09:51:58|OP.D.SPX2.4500P.IP|1736|2024-06-14 00:40:20|2024-06-14 09:51:50|28.49|0|8.64824|2024-06-14|8.39622|9|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 09:51:58|OP.D.SPX3.4500P.IP|317|2024-06-14 00:50:50|2024-06-14 09:51:50|0.24|0|317.95999|2024-06-14|262.38837|1|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 09:51:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:51:59|OP.D.SPX4.4250P.IP|417|2024-06-14 00:44:50|2024-06-14 09:51:50|0.84|0|147.5462|2024-06-14|137.88486|9|1.5625|0|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 09:52:00|IR.D.02YEAR100.FWM.IP|1541|2024-06-14 00:40:50|2024-06-14 09:51:50||104.7|0.00765|2024-06-14|0.01955|9|0.003914|5|-0.003914|4|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 09:52:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:02|UB.D.HOODUS.CASH.IP|76|2024-06-13 23:59:30|2024-06-13 23:59:30||126.4|13.62127|2024-06-14|12.53385|9|0.301205|8|-0.471092|8|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 09:52:03|CS.D.EOSUSD.CFD.IP|2795|2024-06-14 00:40:00|2024-06-14 09:51:20|67.96|6.1|0.59141|2024-06-14|0.58823|6|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 09:52:04|CS.D.ADAUSD.CFE.IP|1926|2024-06-14 00:40:00|2024-06-14 09:51:50|42.11|3.6|0.7129|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 09:52:05|CS.D.XLMUSD.CFD.IP|1057|2024-06-14 00:40:00|2024-06-14 09:51:00|9.77|3.9|1.02289|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 09:52:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:07|IX.D.HSTECH.IFU.IP|2666|2024-06-14 00:40:20|2024-06-14 09:51:50||14.5|1.54496|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 09:52:08|IX.D.TOPIX.IFU.IP|2604|2024-06-14 00:40:10|2024-06-14 09:52:00|2722.7|12.8|0.03404|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 09:52:09|CS.D.UNIUSD.CFE.IP|3257|2024-06-14 00:40:10|2024-06-14 09:52:00|1065.45|12.6|0.78118|2024-06-14|0.76613|6|0.438845|7|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 09:52:11|CS.D.LNKUSD.CFE.IP|3303|2024-06-14 00:40:10|2024-06-14 09:52:00|1528.23|21.8|0.53007|2024-06-14|0.52766|5|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 09:52:12|CS.D.DOTUSD.CFE.IP|3248|2024-06-14 00:40:10|2024-06-14 09:52:00|642.09|16|0.53342|2024-06-14|0.5298|8|1.012638|7|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 09:52:13|CS.D.DOGUSD.CFE.IP|1349|2024-06-14 00:40:10|2024-06-14 09:52:00|14.23|3.4|0.70559|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 09:52:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:15|OP.D.SPX3.4750C.IP|1761|2024-06-14 00:40:20|2024-06-14 09:52:10|669.64|0|0.20471|2024-06-14|0.20263|5|0.147726|9|-0.218357|8|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 09:52:15|OP.D.SPX3.5000C.IP|1766|2024-06-14 00:40:20|2024-06-14 09:52:10|419.69|0|0.32268|2024-06-14|0.31754|5|0.235596|9|-0.342292|8|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 09:52:16|OP.D.SPX3.4750P.IP|433|2024-06-14 00:40:20|2024-06-14 09:51:50|0.31|0|282.90388|2024-06-14|251.98862|1|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 09:52:17|OP.D.SPX3.5000P.IP|605|2024-06-14 00:40:20|2024-06-14 09:51:50|0.36|0|283.63154|2024-06-14|223.00565|9|72.727273|0|-16.666667|9|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 09:52:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:20|OP.D.SPX5.4750P.IP|1761|2024-06-14 00:40:20|2024-06-14 09:52:10|16.37|0|13.57571|2024-06-14|12.76749|8|2.458472|8|-1.518027|9|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 09:52:21|OP.D.SPX5.5000P.IP|1762|2024-06-14 00:40:20|2024-06-14 09:52:10|28.97|0|8.25269|2024-06-14|7.76211|9|2.326427|9|-1.466905|9|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 09:52:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:23|OP.D.SPX2.4750P.IP|1762|2024-06-14 00:40:20|2024-06-14 09:52:10|41.8|0|6.02645|2024-06-14|5.84052|9|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 09:52:24|OP.D.SPX2.5000P.IP|1765|2024-06-14 00:40:20|2024-06-14 09:52:10|66.76|0|3.7872|2024-06-14|3.66137|9|1.730589|9|-1.322263|9|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 09:52:25|IR.D.FBTP.FWM1.IP|6|2024-06-14 09:51:30|2024-06-14 09:52:20||99.2|16.69527|2024-06-14|1.77712|7|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 09:52:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:52:26|IX.D.OMX20.IFM.IP|787|2024-06-14 07:01:00|2024-06-14 09:52:20|1258.11|0.3|0.03955|2024-06-14|0.03954|7|0.043711|9|-0.051408|7|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 09:52:28|IX.D.SUNNAS.IFE.IP|3250|2024-06-14 00:40:20|2024-06-14 09:52:20|19547.3|0|0.07654|2024-06-14|0.07649|5|0.023037|9|-0.025515|8|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 09:52:29|IX.D.SUNDOW.IFE.IP|2826|2024-06-14 00:40:20|2024-06-14 09:52:20|38396.7|0|0.04667|2024-06-14|0.04659|5|0.020838|9|-0.027301|8|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 09:52:30|IX.D.SUNFUN.IFE.IP|2257|2024-06-14 00:40:40|2024-06-14 09:52:20|8132.8|0|0.09796|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 09:52:32|IX.D.SUNDAX.IFMM.IP|2168|2024-06-14 00:40:50|2024-06-14 09:52:30|18088.2|0|0.07126|2024-06-14|0.07098|5|0.158789|7|-0.063318|8|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 09:56:31|IX.D.SPTRD.IFE.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|5412.08|105.3|0.01108|2024-06-14|0.01104|2|0.018481|9|-0.029852|8|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 09:56:33|IX.D.RUSSELL.IFM.IP|53|2024-06-14 09:47:30|2024-06-14 09:56:10||7.4|0.01465|2024-06-14|0.01475|3|0.039763|9|-0.059678|9|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 09:56:34|IX.D.DOW.IFE.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|38393.4|10.1|0.00938|2024-06-14|0.00932|6|0.024615|7|-0.027295|8|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 09:56:35|IX.D.FANG.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|11118.8|0|0.02697|2024-06-14|0.02693|9|0.118537|8|-0.060025|8|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 09:56:36|IX.D.NASDAQ.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|19547.9|34|0.01023|2024-06-14|0.01019|6|0.026612|9|-0.031609|8|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 09:56:38|IX.D.ASX.IFD.IP|43|2024-06-14 09:47:40|2024-06-14 09:56:30|7687.1|3.5|0.03538|2024-06-14|0.01293|3|0.032288|0|-0.03241|8|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 09:56:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 09:56:39|IX.D.CAC.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|7547.3|33.8|0.01324|2024-06-14|0.01308|7|0.072004|7|-0.072404|8|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 09:56:41|IX.D.XINHUA.IFM.IP|50|2024-06-14 09:47:30|2024-06-14 09:56:20||9.9|6.03118|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 09:56:42|IX.D.HSCHIN.IFU.IP|44|2024-06-14 09:47:30|2024-06-14 09:56:10||8.1|0.05165|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 09:56:43|IX.D.DEN25.IFM.IP|16|2024-06-14 09:47:30|2024-06-14 09:56:30|1970.9|0|0.05072|2024-06-14|0|7|0.010148|9|-0.035519|9|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 09:56:44|IX.D.EMGMKT.IFE.IP|31|2024-06-14 09:47:40|2024-06-14 09:56:30|1069.8|7.9|0.11456|2024-06-14|0.18592|5|0.046646|0|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 09:56:45|IX.D.STXE.IFM.IP|55|2024-06-14 09:47:40|2024-06-14 09:56:40|4864.08|703.6|0.02689|2024-06-14|0.03033|6|0.081058|7|-0.061311|8|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 09:56:46|IX.D.FTSE.CFD.IP|55|2024-06-14 09:47:40|2024-06-14 09:56:40|8133.5|47.7|0.01229|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 09:56:47|KB.D.MID250.CASH.IP|51|2024-06-14 09:47:40|2024-06-14 09:56:40|20120.05|0|0|2024-06-14|0|7|0.011579|7|-0.031035|7|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 09:56:48|IX.D.DAX.IFMM.IP|54|2024-06-14 09:47:50|2024-06-14 09:56:40|18076.5|22.1|0.00774|2024-06-14|0.00767|7|0.169686|7|-0.063298|8|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 09:56:48|TM.D.MDAX.IFM.IP|47|2024-06-14 09:47:40|2024-06-14 09:56:10|25662|0|89.414|2024-06-14|53.66982|7|0.084775|7|-0.0847|7|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 09:56:49|TM.D.TECDAX.IFM.IP|17|2024-06-14 09:47:40|2024-06-14 09:55:00|3371|0.1|52.98042|2024-06-14|48.98496|8|0.568522|9|-0.088404|8|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 09:56:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:56:53|IX.D.HANGSENG.IFU.IP|54|2024-06-14 09:47:50|2024-06-14 09:56:50|17847.8|3.9|0.04399|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 09:56:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:56:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:56:55|IX.D.MIB.IFM.IP|55|2024-06-14 09:47:50|2024-06-14 09:56:50|32852.7|9.4|0.04562|2024-06-14|0.04461|6|0.090456|8|-0.075511|8|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 09:56:56|IX.D.NIKKEI.IFD.IP|54|2024-06-14 09:47:40|2024-06-14 09:56:50|38382|4|0.01789|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 09:56:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:56:57|IX.D.AEX.IFM.IP|53|2024-06-14 09:48:00|2024-06-14 09:56:50||6.8|0.01064|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 09:56:58|IX.D.OBX.IFM.IP|9|2024-06-14 09:48:00|2024-06-14 09:56:10||0|0|2024-06-14|24.86267|8|0.076298|7|-0.038257|8|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 09:56:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:56:59|IX.D.SINGAPORE.IFM.IP|23|2024-06-14 09:48:10|2024-06-14 09:56:00|308.71|0.8|26.14893|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 09:57:00|IX.D.SAF.IFMMX.IP|54|2024-06-14 09:48:00|2024-06-14 09:56:50|70456|10.3|0.0273|2024-06-14|0.14244|5|0.068334|6|-0.088349|7|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 09:57:01|IX.D.IBEX.IFM.IP|54|2024-06-14 09:48:00|2024-06-14 09:56:50|10956.8|4|0.0456|2024-06-14|0.04513|6|0.090584|7|-0.059111|9|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 09:57:02|IX.D.OMX.IFM.IP|55|2024-06-14 09:48:00|2024-06-14 09:57:00|2566.06|24.7|0.01912|2024-06-14|0.01936|7|0.090354|7|-0.058189|8|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 09:57:03|IX.D.SMI.IFM.IP|55|2024-06-14 09:48:00|2024-06-14 09:57:00|12021.6|16.6|0.01633|2024-06-14|0.01649|6|0.05395|8|-0.049537|7|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 09:57:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:07|KB.D.TK.CASH.IP|10|2024-06-14 09:48:00|2024-06-14 09:57:00|7021.96|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 09:57:08|CC.D.VSTOXX.UNC.IP|32|2024-06-14 09:48:00|2024-06-14 09:57:00||15|0.32525|2024-06-14|0.4609|9|0.413956|9|-0.309023|6|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 09:57:08|CC.D.VIX.UME.IP|29|2024-06-14 09:48:10|2024-06-14 09:57:00||30.4|0.2714|2024-06-14|1.13071|9|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 09:57:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:11|IR.D.JGB.FWM2.IP|20|2024-06-14 09:48:10|2024-06-14 09:56:40|14414|0.5|0.02844|2024-06-14|0.02778|3|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 09:57:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:14|CC.D.DX.UME.IP|47|2024-06-14 09:48:10|2024-06-14 09:57:10|10521.4|1.6|0.04651|2024-06-14|0.04751|9|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 09:57:16|CS.D.BITCOIN.CFE.IP|48|2024-06-14 09:48:10|2024-06-14 09:57:10|66853.7|14|0.14651|2024-06-14|0.14616|8|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 09:57:17|CS.D.ETHUSD.CFE.IP|33|2024-06-14 09:48:10|2024-06-14 09:57:10|3511.67|3|0.14517|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 09:57:19|CS.D.CRYPTOB10.CFD.IP|54|2024-06-14 09:48:20|2024-06-14 09:57:10|17483.13|8.9|0.45739|2024-06-14|0.45671|8|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 09:57:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 09:57:21|CS.D.USDINR.MINI.IP|20|2024-06-14 09:48:20|2024-06-14 09:57:10|8356.3|2.9|0.1795|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 09:57:22|CS.D.USDTWD.MINI.IP|9|2024-06-14 09:48:20|2024-06-14 09:56:30|32354|1.9|0.07213|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 09:57:23|CS.D.EURGBP.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|8411.4|9.4|0.01719|2024-06-14|0.01479|7|0.011903|9|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 09:57:24|CS.D.EURUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|10687|10.7|0.00674|2024-06-14|0.00634|6|0.02247|9|-0.027046|6|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 09:57:25|CS.D.GBPUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|12703.9|12.7|0.00906|2024-06-14|0.0085|8|0.029062|6|-0.018061|7|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 09:57:27|CS.D.NZDUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|6128.2|8.8|0.03792|2024-06-14|0.02955|8|0.030858|0|-0.040799|9|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 09:57:29|CS.D.USDCAD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|13759.8|8|0.01156|2024-06-14|0.01187|5|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 09:57:30|CS.D.USDCHF.MINI.IP|54|2024-06-14 09:48:30|2024-06-14 09:57:20|8937.3|9.9|0.02182|2024-06-14|0.02358|7|0.025782|8|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 09:57:32|CS.D.USDCNH.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|72729.8|10.6|0.0225|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 09:57:33|CS.D.USDDKK.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|69805.3|19.2|0.0237|2024-06-14|0.02475|9|0.025592|6|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 09:57:34|CS.D.USDHUF.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|37240.7|19.9|0.05369|2024-06-14|0.05696|9|0.078177|8|-0.06579|8|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 09:57:36|CS.D.USDJPY.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|15709.2|22.3|0.00685|2024-06-14|0.00605|0|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 09:57:37|CS.D.USDKRW.MINI.IP|39|2024-06-14 09:48:30|2024-06-14 09:57:20|138193|3.5|0.07794|2024-06-14|0.0727|1|0.056548|9|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 09:57:39|CS.D.USDMXN.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|186023.2|19|0.06721|2024-06-14|0.06707|9|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 09:57:39|IX.D.SPTRD.IFE.IP|6|2024-06-14 09:56:40|2024-06-14 09:57:30|5410.83|82|0.00924|2024-06-14|0.01104|2|0.018481|9|-0.029852|8|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 09:57:40|IX.D.RUSSELL.IFM.IP|6|2024-06-14 09:56:30|2024-06-14 09:57:30|2008|12.8|0.01494|2024-06-14|0.01475|3|0.039763|9|-0.059678|9|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 09:57:40|CS.D.USDNOK.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|106788.1|35.8|0.04554|2024-06-14|0.03871|9|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 09:57:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:41|IX.D.DOW.IFE.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|38384.4|8|0.00938|2024-06-14|0.00932|6|0.024615|7|-0.027295|8|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 09:57:42|CS.D.USDSEK.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|105353.2|33.4|0.02547|2024-06-14|0.02906|9|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 09:57:43|IX.D.FANG.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|11116|0|0.02699|2024-06-14|0.02693|9|0.118537|8|-0.060025|8|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 09:57:43|CS.D.USDSGD.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|13535|10.3|0.02465|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 09:57:44|IX.D.NASDAQ.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|19542.2|33.4|0.01023|2024-06-14|0.01019|6|0.026612|9|-0.031609|8|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 09:57:45|CS.D.USDZAR.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|183876.3|26.5|0.04895|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 09:57:45|IX.D.ASX.IFD.IP|6|2024-06-14 09:56:40|2024-06-14 09:57:40|7685.1|0.8|0.03903|2024-06-14|0.01293|3|0.032288|0|-0.03241|8|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 09:57:46|CS.D.ALUMINIUM.MINI.IP|26|2024-06-14 09:48:40|2024-06-14 09:56:40|2532.5|2|0.23702|2024-06-14|0.23592|8|0.189014|1|-0.070746|7|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 09:57:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 09:57:47|CC.D.W.UME.IP|32|2024-06-14 09:49:00|2024-06-14 09:57:40|628.2|4.4|0.08658|2024-06-14|0.09517|6|0.158831|7|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 09:57:47|IX.D.CAC.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|7539.6|29|0.01326|2024-06-14|0.01308|7|0.072004|7|-0.072404|8|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 09:57:47|CC.D.KC.UME.IP|20|2024-06-14 09:48:40|2024-06-14 09:57:30|22429.1|2.2|0.09803|2024-06-14|0.11502|9|0.118608|8|-0.25972|8|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 09:57:48|IX.D.XINHUA.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40||11.9|14.29854|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 09:57:48|CS.D.COPPER.MINI.IP|53|2024-06-14 09:48:40|2024-06-14 09:57:40|9724.9|6.1|0.10283|2024-06-14|0.10215|8|0.122149|5|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 09:57:49|CC.D.C.UME.IP|36|2024-06-14 09:48:40|2024-06-14 09:57:40||3.6|0.03619|2024-06-14|0.13003|6|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 09:57:49|IX.D.HSCHIN.IFU.IP|2|2024-06-14 09:57:30|2024-06-14 09:57:40|6334.4|30|0.09471|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 09:57:50|CC.D.FCPO.UNC.IP|52|2024-06-14 09:48:40|2024-06-14 09:57:40|3940.2|8.5|0.1697|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 09:57:50|IX.D.DEN25.IFM.IP|3|2024-06-14 09:57:10|2024-06-14 09:57:40|1968.3|0|0.05078|2024-06-14|0|7|0.010148|9|-0.081194|9|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 09:57:51|IX.D.EMGMKT.IFE.IP|4|2024-06-14 09:57:00|2024-06-14 09:57:40||3.5|0.04675|2024-06-14|0.18592|5|0.046646|0|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 09:57:51|CS.D.CFEGOLD.CFE.IP|55|2024-06-14 09:48:50|2024-06-14 09:57:50|2321.52|18.9|0.01434|2024-06-14|0.01524|6|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 09:57:51|IX.D.SPTRD.IFE.IP|1|2024-06-14 09:57:40|2024-06-14 09:57:40|5410.58|33|0.01109|2024-06-14|0.01104|2|0.018481|9|-0.029852|8|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 09:57:52|IX.D.STXE.IFM.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50||532.1|0.02645|2024-06-14|0.03033|6|0.081058|7|-0.061311|8|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 09:57:52|CC.D.HO.UME.IP|52|2024-06-14 09:48:50|2024-06-14 09:57:50|25120|2.9|0.07961|2024-06-14|0.07956|9|0.136915|1|-0.071988|8|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 09:57:52|IX.D.RUSSELL.IFM.IP|2|2024-06-14 09:57:40|2024-06-14 09:57:50|2007.9|3.5|0.01494|2024-06-14|0.01475|3|0.039763|9|-0.059678|9|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 09:57:53|CC.D.HG.UME.IP|54|2024-06-14 09:48:50|2024-06-14 09:57:50|44524.2|2.9|0.04409|2024-06-14|0.04446|5|0.119571|5|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 09:57:53|IX.D.FTSE.CFD.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50|8131|16.6|0.0123|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 09:57:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 09:57:54|KB.D.MID250.CASH.IP|6|2024-06-14 09:56:50|2024-06-14 09:57:40|20117.01|0|0|2024-06-14|0|7|0.011579|7|-0.031035|7|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 09:57:54|IX.D.DOW.IFE.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|38383.9|1|0.00938|2024-06-14|0.00932|6|0.024615|7|-0.027295|8|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 09:57:54|CS.D.LEAD.MINI.IP|18|2024-06-14 09:49:40|2024-06-14 09:57:30|2148.9|1.8|0.27913|2024-06-14|0.27712|0|0.115746|5|-0.078773|7|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 09:57:55|IX.D.DAX.IFMM.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50|18067.5|22.3|0.00775|2024-06-14|0.00767|7|0.169686|7|-0.063298|8|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 09:57:55|TM.D.MDAX.IFM.IP|5|2024-06-14 09:56:40|2024-06-14 09:57:30|25656|0|100|2024-06-14|53.66982|7|0.084775|7|-0.0847|7|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 09:57:55|IX.D.FANG.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|11115.7|0|0.02699|2024-06-14|0.02693|9|0.118537|8|-0.060025|8|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 09:57:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|48.98496|8|0.568522|9|-0.088404|8|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 09:57:57|IX.D.NASDAQ.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|19541.8|16|0.01023|2024-06-14|0.01019|6|0.026612|9|-0.031609|8|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 09:57:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:58|IX.D.ASX.IFD.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|7685.6|1|0.03903|2024-06-14|0.01293|3|0.032288|0|-0.03241|8|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 09:57:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:57:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 09:57:59|IX.D.HANGSENG.IFU.IP|6|2024-06-14 09:57:00|2024-06-14 09:57:50|17845.8|5.2|0.04483|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 09:57:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 09:58:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:00|IX.D.CAC.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|7541.3|78|0.01326|2024-06-14|0.01308|7|0.072004|7|-0.072404|8|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 09:58:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:01|IX.D.XINHUA.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50||6|0|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 09:58:01|IX.D.MIB.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|32835.2|8|0.04568|2024-06-14|0.04461|6|0.090456|8|-0.075511|8|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 09:58:01|CS.D.CFDSILVER.CFM.IP|54|2024-06-14 09:49:00|2024-06-14 09:57:50|2906.9|12.9|0.09043|2024-06-14|0.08481|9|0.127577|1|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 09:58:02|CC.D.NG.UME.IP|44|2024-06-14 09:49:00|2024-06-14 09:57:20|3015|8.6|0.06993|2024-06-14|0.09924|9|0.232481|8|-0.100503|4|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 09:58:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 09:58:02|IX.D.NIKKEI.IFD.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|38367|2.9|0.01824|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 09:58:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0|7|0.010148|9|-0.081194|9|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 09:58:03|CC.D.CC.UME.IP|30|2024-06-14 09:49:00|2024-06-14 09:58:00|10047.1|0.3|0.11539|2024-06-14|0.11818|9|0.381584|8|-0.274412|8|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 09:58:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:03|CS.D.NICKEL.MINI.IP|11|2024-06-14 09:49:10|2024-06-14 09:57:10|17470|1.2|0.34364|2024-06-14|0.34153|7|0.085417|7|-0.090899|7|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 09:58:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-14|0.18592|5|0.046646|0|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 09:58:04|IX.D.AEX.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|920.79|3.7|0.01086|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 09:58:04|CC.D.RB.UME.IP|52|2024-06-14 09:49:00|2024-06-14 09:58:00|24159|0.4|0.0828|2024-06-14|0.08276|9|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 09:58:05|IX.D.STXE.IFM.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00||141|0|2024-06-14|0.03033|6|0.081058|7|-0.061311|8|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 09:58:05|IX.D.OBX.IFM.IP|2|2024-06-14 09:57:10|2024-06-14 09:57:50|1302.69|0|0.05757|2024-06-14|24.86267|8|0.076298|7|-0.038257|8|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 09:58:05|CC.D.CT.UME.IP|15|2024-06-14 09:49:10|2024-06-14 09:57:10||0.6|0.15369|2024-06-14|0.2088|6|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 09:58:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:06|IX.D.FTSE.CFD.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|8131.5|0|0.0123|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 09:58:06|CC.D.SB.UME.IP|25|2024-06-14 09:49:00|2024-06-14 09:58:00||8.3|0.08636|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 09:58:06|KB.D.MID250.CASH.IP|2|2024-06-14 09:57:50|2024-06-14 09:58:00|20117.42|0|0|2024-06-14|0|7|0.011579|7|-0.031035|7|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 09:58:07|IX.D.SINGAPORE.IFM.IP|3|2024-06-14 09:57:20|2024-06-14 09:58:00||2|33.34953|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 09:58:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:08|IX.D.DAX.IFMM.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|18070|15|0.00775|2024-06-14|0.00767|7|0.169686|7|-0.063298|8|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 09:58:08|IX.D.SAF.IFMMX.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|70402|12|0.03651|2024-06-14|0.14244|5|0.068334|6|-0.088349|7|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 09:58:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-14|53.66982|7|0.084775|7|-0.0847|7|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 09:58:08|CC.D.LCO.UME.IP|51|2024-06-14 09:49:00|2024-06-14 09:58:00|8238.5|21.4|0.03417|2024-06-14|0.03644|8|0.136876|1|-0.081548|4|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 09:58:09|IX.D.IBEX.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|10950.8|3|0.04565|2024-06-14|0.04513|6|0.090584|7|-0.059111|9|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 09:58:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|48.98496|8|0.568522|9|-0.088404|8|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 09:58:09|CC.D.CL.UME.IP|55|2024-06-14 09:49:00|2024-06-14 09:58:00|7809.8|9.6|0.03873|2024-06-14|0.03807|7|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 09:58:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:10|IX.D.OMX.IFM.IP|6|2024-06-14 09:57:10|2024-06-14 09:58:00|2565.31|20.7|0.0195|2024-06-14|0.01936|7|0.090354|7|-0.058189|8|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 09:58:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:10|IX.D.HANGSENG.IFU.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|17845.8|2|0.04483|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 09:58:11|IX.D.SMI.IFM.IP|7|2024-06-14 09:57:10|2024-06-14 09:58:10|12017.6|8.9|0.01664|2024-06-14|0.01649|6|0.05395|8|-0.049537|7|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 09:58:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:11|CC.D.SM.UME.IP|32|2024-06-14 09:49:00|2024-06-14 09:58:10|35868.2|2.3|0.10457|2024-06-14|0.11147|8|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 09:58:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:12|CC.D.BO.UME.IP|38|2024-06-14 09:49:10|2024-06-14 09:58:10|4372.4|3.9|0.12647|2024-06-14|0.13626|6|0.113716|1|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 09:58:12|IX.D.MIB.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|32835.2|0|0.04568|2024-06-14|0.04461|6|0.090456|8|-0.075511|8|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 09:58:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 09:58:12|CC.D.S.UME.IP|26|2024-06-14 09:49:10|2024-06-14 09:58:10|1158.9|3.2|0.05179|2024-06-14|0.10325|6|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 09:58:13|CC.D.VSTOXX.UNC.IP|5|2024-06-14 09:57:20|2024-06-14 09:58:10||1|0.27012|2024-06-14|0.46069|9|0.413956|9|-0.309023|6|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 09:58:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 09:58:13|CC.D.VIX.UME.IP|5|2024-06-14 09:57:10|2024-06-14 09:57:50|14.24|23|0.67321|2024-06-14|1.12974|9|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 09:58:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:14|CS.D.PLAT.CFM.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|947.4|1.9|0.52757|2024-06-14|0.5015|5|0.167557|5|-0.167049|5|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 09:58:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:14|IX.D.AEX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|920.89|2|0.01086|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 09:58:15|CS.D.ZINC.MINI.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|2804.5|2.5|0.21397|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 09:58:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|24.86267|8|0.076298|7|-0.038257|8|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 09:58:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:15|IX.D.StoxxBank.FNI3.IP|44|2024-06-14 09:49:20|2024-06-14 09:58:10|133.44|122.3|4.58032|2024-06-14|1.68069|8|0.111119|7|-0.111823|8|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 09:58:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 09:58:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 09:58:16|IR.D.JGB.FWM2.IP|3|2024-06-14 09:57:20|2024-06-14 09:57:50|14417|0|0.02775|2024-06-14|0.02778|3|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 09:58:17|KB.D.BANKS.CASH.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|4149.2|0|0|2024-06-14|0|7|0.069753|8|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 09:58:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:17|KB.D.AERO.CASH.IP|33|2024-06-14 09:49:10|2024-06-14 09:57:30|11216.71|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 09:58:17|IX.D.SAF.IFMMX.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|70403|0|0.03835|2024-06-14|0.14244|5|0.068334|6|-0.088349|7|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 09:58:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:18|IX.D.IBEX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|10952.8|0|0.04565|2024-06-14|0.04513|6|0.090584|7|-0.059111|9|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 09:58:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:20|CC.D.DX.UME.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:10|10520.2|7|0.04753|2024-06-14|0.04751|9|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 09:58:20|IX.D.OMX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|2565.31|28|0.01949|2024-06-14|0.01936|7|0.090354|7|-0.058189|8|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 09:58:21|IX.D.SMI.IFM.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|12020.6|3|0.01664|2024-06-14|0.01649|6|0.05395|8|-0.049537|7|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 09:58:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:21|CS.D.BITCOIN.CFE.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:10|66871.6|20.7|0.14657|2024-06-14|0.14616|8|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 09:58:21|KB.D.CHEMS.CASH.IP|8|2024-06-14 09:49:40|2024-06-14 09:57:20|8192.01|0|0|2024-06-14|0|7|0.063495|8|-0.052765|8|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 09:58:22|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 09:58:22|KB.D.BUILD.CASH.IP|3|2024-06-14 09:49:40|2024-06-14 09:53:20|10176.38|0|0|2024-06-14|0|7|0.031829|9|-0.061253|9|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 09:58:22|CS.D.ETHUSD.CFE.IP|2|2024-06-14 09:57:20|2024-06-14 09:57:30|3512.43|3|0.14521|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 09:58:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-14|0.46062|9|0.413956|9|-0.309023|6|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 09:58:23|CC.D.VIX.UME.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20||25|0|2024-06-14|1.12974|9|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 09:58:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:24|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 09:57:20|2024-06-14 09:58:20|17484.93|7.9|0.45755|2024-06-14|0.45671|8|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 09:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 09:58:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:25|CS.D.USDINR.MINI.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:20|8355.4|4|0.17951|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 09:58:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:26|CS.D.USDTWD.MINI.IP|2|2024-06-14 09:57:30|2024-06-14 09:57:40|32352.5|1.5|0.06182|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 09:58:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02778|3|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 09:58:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:27|CS.D.EURGBP.MINI.IP|6|2024-06-14 09:57:30|2024-06-14 09:58:20|8410.7|11.8|0.01783|2024-06-14|0.01479|7|0.011903|9|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 09:58:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:29|CS.D.EURUSD.MINI.IP|6|2024-06-14 09:57:30|2024-06-14 09:58:20|10687.7|13.3|0.00655|2024-06-14|0.00634|6|0.02247|9|-0.027046|6|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 09:58:29|CC.D.DX.UME.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|10520.2|0|0.04753|2024-06-14|0.04751|9|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 09:58:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:30|CS.D.GBPUSD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|12705.7|16.3|0.00843|2024-06-14|0.0085|8|0.029062|6|-0.018061|7|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 09:58:30|CS.D.BITCOIN.CFE.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|66857.2|20|0.14658|2024-06-14|0.14616|8|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 09:58:32|CS.D.ETHUSD.CFE.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|3512.63|1|0.14519|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 09:58:32|CS.D.NZDUSD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|6130|9.4|0.03216|2024-06-14|0.02955|8|0.030858|0|-0.040799|9|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 09:58:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:34|CS.D.CRYPTOB10.CFD.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|17487.09|3|0.45748|2024-06-14|0.45671|8|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 09:58:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 09:58:34|KB.D.FDR.CASH.IP|32|2024-06-14 09:49:20|2024-06-14 09:58:20|4178.92|0|0|2024-06-14|0|7|0.051124|8|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 09:58:35|CS.D.USDCAD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|13758.4|6.7|0.0136|2024-06-14|0.01187|5|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 09:58:35|KB.D.FOOD.CASH.IP|10|2024-06-14 09:49:40|2024-06-14 09:58:10|7925.64|0|0|2024-06-14|0|7|0.020907|8|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 09:58:35|CS.D.USDINR.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|8355.8|6|0.17952|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 09:58:36|KB.D.WATER.CASH.IP|27|2024-06-14 09:49:30|2024-06-14 09:58:20|5582.82|0|0|2024-06-14|0|7|0.076467|7|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 09:58:36|CS.D.USDTWD.MINI.IP|2|2024-06-14 09:58:20|2024-06-14 09:58:30|32339|3.5|0.10823|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 09:58:36|CS.D.USDCHF.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|8940|13.9|0.02685|2024-06-14|0.02358|7|0.025782|8|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 09:58:37|CS.D.EURGBP.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|8410.4|3|0.01784|2024-06-14|0.01479|7|0.011903|9|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 09:58:38|CS.D.USDCNH.MINI.IP|6|2024-06-14 09:57:40|2024-06-14 09:58:30|72726.1|11.8|0.02521|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 09:58:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:38|KB.D.RETAIL.CASH.IP|23|2024-06-14 09:49:30|2024-06-14 09:58:30|2551.21|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 09:58:38|CS.D.EURUSD.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|10687.1|6|0.00561|2024-06-14|0.00634|6|0.02247|9|-0.027046|6|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 09:58:39|CS.D.USDDKK.MINI.IP|6|2024-06-14 09:57:40|2024-06-14 09:58:30|69808.5|20.7|0.02149|2024-06-14|0.02469|9|0.025592|6|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 09:58:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-14|0.0085|8|0.029062|6|-0.018061|7|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 09:58:40|CS.D.USDHUF.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|37238.5|18|0.05371|2024-06-14|0.05689|9|0.078177|8|-0.06579|8|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 09:58:41|CS.D.NZDUSD.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|6130|1|0.02936|2024-06-14|0.02955|8|0.030858|0|-0.040799|9|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 09:58:42|CS.D.USDJPY.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|15711.5|23.3|0.00527|2024-06-14|0.00605|0|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 09:58:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:42|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-14|0.01187|5|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 09:58:43|KB.D.HSEHLD.CASH.IP|17|2024-06-14 09:50:50|2024-06-14 09:57:30|13604.22|0|0|2024-06-14|0|7|0.104602|8|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 09:58:43|CS.D.USDKRW.MINI.IP|5|2024-06-14 09:57:40|2024-06-14 09:58:40|138191.5|2.4|0.07236|2024-06-14|0.0727|1|0.056548|9|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 09:58:43|CS.D.USDCHF.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|8940.4|1|0.02684|2024-06-14|0.02358|7|0.025782|8|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 09:58:44|CS.D.USDMXN.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|186093.8|16.6|0.06718|2024-06-14|0.06707|9|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 09:58:45|CS.D.USDCNH.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|72727.8|5|0.0275|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 09:58:46|CS.D.USDNOK.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|106795.3|37.8|0.04682|2024-06-14|0.03885|9|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 09:58:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:47|CS.D.USDDKK.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|69814|15|0.02149|2024-06-14|0.02468|9|0.025592|6|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 09:58:48|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-14|0.05689|9|0.078177|8|-0.06579|8|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 09:58:48|CS.D.USDSEK.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|105343.3|40.5|0.04747|2024-06-14|0.02944|9|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 09:58:50|CS.D.USDJPY.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|15710.6|1|0.00446|2024-06-14|0.00605|0|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 09:58:50|CS.D.USDSGD.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|13536.6|10.7|0.02216|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 09:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:51|KB.D.LIFE.CASH.IP|26|2024-06-14 09:49:50|2024-06-14 09:58:40|5587.47|0|0|2024-06-14|0|7|0.069417|9|-0.078269|7|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 09:58:51|CS.D.USDKRW.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|138183.5|1|0.07237|2024-06-14|0.0727|1|0.056548|9|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 09:58:51|CS.D.USDZAR.MINI.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50|183853.6|22.1|0.04895|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 09:58:52|CS.D.ALUMINIUM.MINI.IP|4|2024-06-14 09:57:40|2024-06-14 09:58:40|2530.3|2|0.23705|2024-06-14|0.23592|8|0.189014|1|-0.070746|7|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 09:58:53|CS.D.USDMXN.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|186095.1|10|0.06717|2024-06-14|0.06707|9|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 09:58:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:54|CC.D.W.UME.IP|3|2024-06-14 09:57:50|2024-06-14 09:58:40|628.3|2.3|0.09552|2024-06-14|0.09517|6|0.158831|7|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 09:58:54|CS.D.USDNOK.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|106802.6|16|0.04682|2024-06-14|0.03887|9|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 09:58:54|CC.D.KC.UME.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|22429.1|0|0.08917|2024-06-14|0.1149|9|0.118608|8|-0.25972|8|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 09:58:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:55|KB.D.MINING.CASH.IP|8|2024-06-14 09:49:40|2024-06-14 09:57:30|9801.82|0|0|2024-06-14|0|7|0.051662|9|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 09:58:56|CS.D.COPPER.MINI.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50|9724.8|4.6|0.10283|2024-06-14|0.10215|8|0.122149|5|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 09:58:56|CS.D.USDSEK.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|105343.6|18|0.04746|2024-06-14|0.02949|9|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 09:58:56|CC.D.C.UME.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40||9.8|0|2024-06-14|0.13003|6|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 09:58:57|CS.D.USDSGD.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|13535.9|3|0.02586|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 09:58:57|CC.D.FCPO.UNC.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50||31|0.13058|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 09:58:58|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 09:58:59|CS.D.CFEGOLD.CFE.IP|6|2024-06-14 09:58:00|2024-06-14 09:58:50|2321.39|23.3|0.01292|2024-06-14|0.01524|6|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 09:58:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:58:59|CS.D.ALUMINIUM.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|2530|1|0.23715|2024-06-14|0.23592|8|0.189014|1|-0.070746|7|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 09:58:59|KB.D.OIL.CASH.IP|25|2024-06-14 09:49:50|2024-06-14 09:58:40|8872.8|0|0|2024-06-14|0|7|0.044397|8|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 09:59:00|CC.D.HO.UME.IP|6|2024-06-14 09:58:00|2024-06-14 09:58:50|25121|0.8|0.07962|2024-06-14|0.07956|9|0.136915|1|-0.071988|8|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 09:59:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:00|CC.D.W.UME.IP|0|none|||0|0|2024-06-14|0.09517|6|0.158831|7|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 09:59:00|CC.D.HG.UME.IP|7|2024-06-14 09:58:00|2024-06-14 09:59:00|44531|7.9|0.0449|2024-06-14|0.04446|5|0.119571|5|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 09:59:01|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 09:59:01|CC.D.KC.UME.IP|0|none|||0|0|2024-06-14|0.1149|9|0.118608|8|-0.25972|8|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 09:59:02|CS.D.LEAD.MINI.IP|3|2024-06-14 09:58:40|2024-06-14 09:59:00|2148|1.7|0.27929|2024-06-14|0.27712|0|0.115746|5|-0.078773|7|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 09:59:02|CS.D.COPPER.MINI.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|9722|2|0.10286|2024-06-14|0.10215|8|0.122149|5|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 09:59:03|CC.D.C.UME.IP|0|none|||0|0|2024-06-14|0.13003|6|0.065203|0|-0.06502|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 09:59:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:03|CC.D.FCPO.UNC.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|3939.2|55|0.30463|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 09:59:04|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 09:59:04|KB.D.REAL.CASH.IP|29|2024-06-14 09:49:50|2024-06-14 09:58:20|2307.41|0|0|2024-06-14|0|7|0.046251|7|-0.038443|8|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 09:59:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:05|CS.D.CFEGOLD.CFE.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|2321.37|11|0.01292|2024-06-14|0.01524|6|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 09:59:06|CS.D.CFDSILVER.CFM.IP|7|2024-06-14 09:58:00|2024-06-14 09:59:00|2906.4|12.7|0.0688|2024-06-14|0.08449|9|0.127577|1|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 09:59:06|CC.D.HO.UME.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|25121|0|0.07961|2024-06-14|0.07956|9|0.136915|1|-0.071988|8|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 09:59:06|CC.D.NG.UME.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50||2.7|0.04263|2024-06-14|0.09925|9|0.232481|8|-0.100503|4|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 09:59:06|CC.D.HG.UME.IP|0|none|||0|0|2024-06-14|0.04446|5|0.119571|5|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 09:59:07|CC.D.CC.UME.IP|2|2024-06-14 09:58:10|2024-06-14 09:58:30|10052.7|0|0.11937|2024-06-14|0.11819|9|0.381584|8|-0.274412|8|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 09:59:07|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 09:59:07|CS.D.NICKEL.MINI.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|17467|1|0.3435|2024-06-14|0.34153|7|0.085417|7|-0.090899|7|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 09:59:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-14|0.27712|0|0.115746|5|-0.078773|7|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 09:59:08|CC.D.RB.UME.IP|6|2024-06-14 09:58:10|2024-06-14 09:59:00|24161|0.2|0.08278|2024-06-14|0.08276|9|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 09:59:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 09:59:09|CC.D.CT.UME.IP|4|2024-06-14 09:58:10|2024-06-14 09:58:50|7159.2|1|0.15715|2024-06-14|0.2088|6|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 09:59:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:10|CC.D.SB.UME.IP|4|2024-06-14 09:58:10|2024-06-14 09:59:00|1946|0.5|0.15419|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 09:59:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-14|0.08449|9|0.127577|1|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 09:59:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:11|CC.D.NG.UME.IP|0|none|||0|0|2024-06-14|0.09925|9|0.232481|8|-0.100503|4|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 09:59:12|CC.D.LCO.UME.IP|6|2024-06-14 09:58:10|2024-06-14 09:59:00|8238.9|6.3|0.01699|2024-06-14|0.03644|8|0.136876|1|-0.081548|4|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 09:59:12|CC.D.CC.UME.IP|0|none|||0|0|2024-06-14|0.11819|9|0.381584|8|-0.274412|8|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 09:59:13|CC.D.CL.UME.IP|7|2024-06-14 09:58:10|2024-06-14 09:59:10|7810|2.9|0.03585|2024-06-14|0.03807|7|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 09:59:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-14|0.34153|7|0.085417|7|-0.090899|7|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 09:59:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:14|CC.D.RB.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|24160|0|0.08278|2024-06-14|0.08276|9|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 09:59:14|CC.D.SM.UME.IP|3|2024-06-14 09:58:20|2024-06-14 09:59:00|35858.2|0|0.11154|2024-06-14|0.11147|8|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 09:59:14|CC.D.CT.UME.IP|0|none|||0|0|2024-06-14|0.2088|6|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 09:59:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:15|CC.D.BO.UME.IP|4|2024-06-14 09:58:40|2024-06-14 09:59:10||1.5|0.10296|2024-06-14|0.13626|6|0.113716|1|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 09:59:15|CC.D.SB.UME.IP|0|none|||0|0|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 09:59:16|KB.D.HOTELS.CASH.IP|30|2024-06-14 09:50:10|2024-06-14 09:59:10|7429.16|0|0|2024-06-14|0|7|0.059109|7|-0.03896|9|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 09:59:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:16|CC.D.S.UME.IP|4|2024-06-14 09:58:20|2024-06-14 09:59:00|1158.5|30|0.05178|2024-06-14|0.10325|6|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 09:59:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:17|CC.D.LCO.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|8239.2|13|0.03398|2024-06-14|0.03644|8|0.136876|1|-0.081548|4|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 09:59:17|CS.D.PLAT.CFM.IP|4|2024-06-14 09:58:30|2024-06-14 09:59:00|946.9|1.8|0.5279|2024-06-14|0.5015|5|0.167557|5|-0.167049|5|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 09:59:18|CC.D.CL.UME.IP|0|none|||0|0|2024-06-14|0.03807|7|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 09:59:19|CS.D.ZINC.MINI.IP|3|2024-06-14 09:58:40|2024-06-14 09:59:10|2802.1|2.7|0.2141|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 09:59:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:19|IX.D.StoxxBank.FNI3.IP|5|2024-06-14 09:58:20|2024-06-14 09:59:10|133.39|869.8|0.04796|2024-06-14|1.68069|8|0.111119|7|-0.111823|8|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 09:59:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 09:59:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:20|CC.D.SM.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|35862.3|0|0.11154|2024-06-14|0.11147|8|0.113984|0|-0.088939|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 09:59:21|KB.D.BANKS.CASH.IP|5|2024-06-14 09:58:20|2024-06-14 09:59:10|4148.93|0|0|2024-06-14|0|7|0.069753|8|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 09:59:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:21|KB.D.AERO.CASH.IP|3|2024-06-14 09:58:50|2024-06-14 09:59:20|11214.76|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 09:59:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 09:59:22|CC.D.BO.UME.IP|0|none|||0|0|2024-06-14|0.13626|6|0.113716|1|-0.068385|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 09:59:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:22|CC.D.S.UME.IP|0|none|||0|0|2024-06-14|0.10325|6|0.05176|0|-0.060355|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 09:59:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 09:59:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:23|KB.D.CHEMS.CASH.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|8190.96|0|0|2024-06-14|0|7|0.063495|8|-0.052765|8|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 09:59:23|KB.D.BUILD.CASH.IP|2|2024-06-14 09:58:40|2024-06-14 09:59:00|10176.27|0|0|2024-06-14|0|7|0.031829|9|-0.061253|9|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 09:59:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:24|CS.D.PLAT.CFM.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|946.7|1|0.52815|2024-06-14|0.5015|5|0.167557|5|-0.167049|5|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 09:59:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 09:59:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 09:59:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:25|SE.D.MMM.CASH.IP|24|2024-06-14 09:50:40|2024-06-14 09:59:10|10030|0|50.1583|2024-06-14|36.52151|8|4.533719|8|-0.475907|8|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 09:59:25|IX.D.StoxxBank.FNI3.IP|1|2024-06-14 09:59:20|2024-06-14 09:59:20|133.44|72|0.05995|2024-06-14|1.68069|8|0.111119|7|-0.111823|8|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 09:59:26|SA.D.AXP.CASH.IP|27|2024-06-14 09:50:50|2024-06-14 09:59:10|22001|0|7.78433|2024-06-14|6.26414|9|2.688372|8|-0.199601|9|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 09:59:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 09:59:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:26|UA.D.AAPL.CASH.IP|50|2024-06-14 09:50:20|2024-06-14 09:59:20|21359|0|20.04672|2024-06-14|32.33525|9|0.07477|9|-0.177156|8|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 09:59:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.069753|8|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 09:59:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:27|SA.D.BA.CASH.IP|36|2024-06-14 09:50:20|2024-06-14 09:59:10|17900|0|30.65556|2024-06-14|49.54975|9|0.245591|9|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 09:59:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 09:59:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:29|SB.D.CAT.CASH.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00||0|0|2024-06-14|83.7551|8|3.097388|8|0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 09:59:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.063495|8|-0.052765|8|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 09:59:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.051124|8|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 09:59:29|KB.D.BUILD.CASH.IP|1|2024-06-14 09:59:20|2024-06-14 09:59:20|10176.27|0|0|2024-06-14|0|7|0.031829|9|-0.061253|9|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 09:59:29|KB.D.FOOD.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|7926.95|0|0|2024-06-14|0|7|0.020907|8|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 09:59:29|SB.D.CVX.CASH.IP|7|2024-06-14 09:52:30|2024-06-14 09:59:20||0|43.02244|2024-06-14|80.17889|8|0.157895|9|-0.039411|8|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 09:59:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:30|KB.D.WATER.CASH.IP|5|2024-06-14 09:58:40|2024-06-14 09:59:20|5579.3|0|0|2024-06-14|0|7|0.076467|7|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 09:59:30|UA.D.CSCO.CASH.IP|55|2024-06-14 09:50:20|2024-06-14 09:59:20|4527|0|67.42381|2024-06-14|55.52735|9|0.154902|9|-0.154628|9|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 09:59:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:31|SD.D.KO.CASH.IP|16|2024-06-14 09:50:30|2024-06-14 09:59:10|6240|0|93.76402|2024-06-14|82.41231|8|19.160305|8|-0.144138|8|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 09:59:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 09:59:31|KB.D.RETAIL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2551.21|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 09:59:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|81.88711|9|4.213723|8|-0.182116|8|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 09:59:32|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.051124|8|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 09:59:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.020907|8|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 09:59:33|SC.D.GS.CASH.IP|10|2024-06-14 09:50:40|2024-06-14 09:59:10|44287|0|100|2024-06-14|75.56074|8|0.002258|9|-0.575416|8|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 09:59:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.104602|8|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 09:59:34|KB.D.WATER.CASH.IP|1|2024-06-14 09:59:30|2024-06-14 09:59:30|5579.53|0|0|2024-06-14|0|7|0.076467|7|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 09:59:34|SC.D.HD.CASH.IP|5|2024-06-14 09:51:20|2024-06-14 09:57:50||0|40|2024-06-14|73.29435|9|0.104898|9|0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 09:59:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:35|SD.D.IBM.CASH.IP|16|2024-06-14 09:52:40|2024-06-14 09:59:00||0|12.5|2024-06-14|68.34903|9|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 09:59:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 09:59:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:36|UB.D.INTC.CASH.IP|33|2024-06-14 09:50:20|2024-06-14 09:59:30|3021|0|12.28253|2024-06-14|12.31043|9|0.164853|8|-0.099075|9|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 09:59:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.104602|8|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 09:59:36|KB.D.LIFE.CASH.IP|3|2024-06-14 09:59:00|2024-06-14 09:59:30|5587.42|0|0|2024-06-14|0|7|0.069417|9|-0.078269|7|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 09:59:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:37|SD.D.JNJ.CASH.IP|19|2024-06-14 09:50:50|2024-06-14 09:59:20|14504|0|52.70741|2024-06-14|49.67787|9|6.6143|8|-0.192731|9|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 09:59:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:38|SD.D.JPM.CASH.IP|45|2024-06-14 09:50:30|2024-06-14 09:59:20|19191|0|15.82858|2024-06-14|35.75616|9|0.417755|8|-0.078149|9|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 09:59:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.069417|9|-0.078269|7|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 09:59:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:38|SE.D.MCD.CASH.IP|21|2024-06-14 09:51:50|2024-06-14 09:59:20|25251|0|28.57143|2024-06-14|69.42513|9|1.814516|8|-0.197628|8|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 09:59:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.051662|9|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 09:59:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.051662|9|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 09:59:39|SE.D.MRK.CASH.IP|32|2024-06-14 09:50:30|2024-06-14 09:59:30||0|0|2024-06-14|86.30419|8|1.119105|8|-0.810348|8|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 09:59:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:40|UC.D.MSFT.CASH.IP|53|2024-06-14 09:50:40|2024-06-14 09:59:40||0|0.0871|2024-06-14|11.06337|9|0.139403|9|-0.118209|8|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 09:59:40|KB.D.OIL.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:30|8872.2|0|0|2024-06-14|0|7|0.044397|8|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 09:59:41|SE.D.NKE.CASH.IP|15|2024-06-14 09:50:50|2024-06-14 09:59:10||0|13.4984|2024-06-14|33.52751|9|0.405896|8|-0.08517|9|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 09:59:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:41|KB.D.OIL.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:30|8872.2|0|0|2024-06-14|0|7|0.044397|8|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 09:59:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:41|SE.D.PFE.CASH.IP|19|2024-06-14 09:50:40|2024-06-14 09:58:40|2761|0|5.51104|2024-06-14|9.31811|9|1.321586|8|-0.14477|9|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 09:59:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:42|SE.D.PG.CASH.IP|18|2024-06-14 09:50:40|2024-06-14 09:59:30|16551|0|55.59181|2024-06-14|69.33835|9|18.414286|8|-0.006038|8|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 09:59:43|KB.D.REAL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2307.08|0|0|2024-06-14|0|7|0.046251|7|-0.038443|8|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 09:59:43|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 09:59:43|KB.D.REAL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2307.08|0|0|2024-06-14|0|7|0.046251|7|-0.038443|8|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 09:59:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 09:59:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:44|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|4.65306|8|3.112308|8|0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 09:59:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:45|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-14|50.22727|8|1.590559|8|-0.050429|9|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 09:59:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:45|SH.D.VUS.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:20|26900|0|50|2024-06-14|68.46105|8|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 09:59:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 09:59:46|KB.D.HOTELS.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:40|7429.01|0|0|2024-06-14|0|7|0.059109|7|-0.03896|9|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 09:59:46|KB.D.HOTELS.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:40|7429.01|0|0|2024-06-14|0|7|0.059109|7|-0.03896|9|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 09:59:47|SH.D.WMT.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|6644|0|100|2024-06-14|50.15789|9|4.188976|8|-0.090144|9|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 09:59:47|UB.D.GOOGUS.CASH.IP|47|2024-06-14 09:50:40|2024-06-14 09:59:40|17620|0|34.1185|2024-06-14|34.34137|9|0.192635|8|-0.119176|9|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 09:59:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:48|UC.D.NFLX.CASH.IP|42|2024-06-14 09:50:40|2024-06-14 09:59:40|64601|0|0.67256|2024-06-14|16.16813|8|0.280358|9|-0.410919|8|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 09:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:49|UB.D.FB.CASH.IP|47|2024-06-14 09:50:40|2024-06-14 09:59:40||0|10.78026|2024-06-14|22.13167|9|0.104|9|-0.131739|9|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 09:59:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 09:59:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 09:59:50|UA.D.AMZN.CASH.IP|37|2024-06-14 09:50:40|2024-06-14 09:59:40||0|10.87123|2024-06-14|46.21595|8|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 09:59:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 09:59:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 09:59:51|EC.D.ACCP.CASH.IP|54|2024-06-14 09:50:40|2024-06-14 09:59:40|3778|85.5|0.06261|2024-06-14|10.77661|9|0.235479|7|-0.131683|8|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 09:59:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 09:59:52|SA.D.BABA.CASH.IP|12|2024-06-14 09:51:00|2024-06-14 09:59:30|7463|0|16.79173|2024-06-14|9.66628|9|0.120514|8|-0.147118|8|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 09:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 09:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 09:59:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 09:59:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 09:59:53|SE.D.MMM.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50|10031|0|100|2024-06-14|36.52151|8|4.533719|8|-0.475907|8|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 09:59:53|SE.D.MMM.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50|10031|0|100|2024-06-14|36.52151|8|4.533719|8|-0.475907|8|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 09:59:53|SA.D.AXP.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50||0|0.42727|2024-06-14|6.10794|9|2.688372|8|-0.199601|9|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 09:59:53|SA.D.AXP.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50||0|0.42727|2024-06-14|6.10794|9|2.688372|8|-0.199601|9|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 09:59:53|ED.D.BAS.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|4501.5|573.1|0.02766|2024-06-14|4.86171|8|0.098479|7|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 09:59:54|ED.D.BMW.CASH.IP|54|2024-06-14 09:50:50|2024-06-14 09:59:50|8726|241.4|0.04047|2024-06-14|14.21514|9|0.091116|7|-0.090868|7|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 09:59:54|UA.D.AAPL.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|21360|0|0.07491|2024-06-14|31.83894|9|0.07477|9|-0.177156|8|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 09:59:54|UA.D.AAPL.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|21360|0|0.07491|2024-06-14|31.83894|9|0.07477|9|-0.177156|8|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 09:59:54|UA.D.BNTXUS.CASH.IP|17|2024-06-14 09:50:50|2024-06-14 09:59:30|9449|0|23.68003|2024-06-14|32.05648|9|0.084016|8|-0.105485|9|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 09:59:55|SA.D.BA.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50|17891|0|100|2024-06-14|50.89509|9|0.245591|9|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 09:59:55|SA.D.BA.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50|17891|0|100|2024-06-14|50.89509|9|0.245591|9|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 09:59:55|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 09:59:55|SB.D.CAT.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50||0|0|2024-06-14|83.7551|8|3.097388|8|0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 09:59:55|SB.D.CAT.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50||0|0|2024-06-14|83.7551|8|3.097388|8|0||2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 09:59:56|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-14|80.17889|8|0.157895|9|-0.039411|8|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 09:59:56|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-14|80.17889|8|0.157895|9|-0.039411|8|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 09:59:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 09:59:57|UA.D.CSCO.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|4527|0|100|2024-06-14|56.5305|9|0.154902|9|-0.154628|9|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 09:59:57|UA.D.CSCO.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|4527|0|100|2024-06-14|56.5305|9|0.154902|9|-0.154628|9|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 09:59:57|ED.D.DCX.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|6304|587.8|0.03546|2024-06-14|3.37039|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 09:59:58|SD.D.KO.CASH.IP|1|2024-06-14 09:59:40|2024-06-14 09:59:40||0|0|2024-06-14|82.41231|8|19.160305|8|-0.144138|8|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 09:59:58|ED.D.DHERGY.CASH.IP|13|2024-06-14 09:52:40|2024-06-14 09:59:40|2795|451.4|0.20938|2024-06-14|30.11892|8|0.179147|9|-0.285408|9|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 09:59:58|SD.D.KO.CASH.IP|1|2024-06-14 09:59:40|2024-06-14 09:59:40||0|0|2024-06-14|82.41231|8|19.160305|8|-0.144138|8|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 09:59:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 09:59:58|SB.D.DAL.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:40|4899|0|2.40865|2024-06-14|2.40865|9|3.573668|8|-0.020408|9|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 09:59:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 09:59:59|ED.D.DBK.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|1424.8|1175|0.04466|2024-06-14|4.56763|7|0.13837|7|-0.151724|7|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 09:59:59|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|81.88711|9|4.213723|8|-0.182116|8|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 09:59:59|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|81.88711|9|4.213723|8|-0.182116|8|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 10:00:00|ED.D.LHAG.CASH.IP|46|2024-06-14 09:50:50|2024-06-14 09:59:50|586|2006.3|2.27246|2024-06-14|17.90323|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 10:00:00|SC.D.GS.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|44288|0|100|2024-06-14|75.56074|8|0.002258|9|-0.575416|8|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 10:00:00|SC.D.GS.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|44288|0|100|2024-06-14|75.56074|8|0.002258|9|-0.575416|8|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 10:00:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 10:00:00|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-14|73.29435|9|0.104898|9|0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 10:00:01|EJ.D.DUFNSW.CASH.IP|12|2024-06-14 09:53:00|2024-06-14 09:59:20|3556|386.3|0.19222|2024-06-14|17.79908|9|0.111669|8|-0.168634|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 10:00:01|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-14|73.29435|9|0.104898|9|0||2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 10:00:01|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-14|68.34903|9|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 10:00:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 10:00:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-14|68.34903|9|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 10:00:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 10:00:03|UB.D.INTC.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00|3022|0|0.19857|2024-06-14|0.19854|10|0.164853|8|-0.099075|9|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 10:00:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 10:00:03|UB.D.INTC.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00|3022|0|0.19857|2024-06-14|0.19854|10|0.164853|8|-0.099075|9|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 10:00:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-14|49.67787|9|6.6143|8|-0.192731|9|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 10:00:04|SC.D.F.CASH.IP|7|2024-06-14 09:50:50|2024-06-14 09:59:20|1185|0|0.08434|2024-06-14|7.45319|9|0||-0.252738|9|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 10:00:04|SD.D.JNJ.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00||0|0|2024-06-14|49.67787|9|6.6143|8|-0.192731|9|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 10:00:04|SD.D.JPM.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|19179|0|100|2024-06-14|36.27011|9|0.417755|8|-0.078149|9|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 10:00:05|SC.D.GMUS.CASH.IP|21|2024-06-14 09:51:30|2024-06-14 09:59:50|4719|0|9.80837|2024-06-14|20.4379|9|0.084818|9|-0.253325|9|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 10:00:05|SD.D.JPM.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|19179|0|100|2024-06-14|36.27011|9|0.417755|8|-0.078149|9|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 10:00:05|SE.D.MCD.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|25251|0|100|2024-06-14|69.42513|9|1.814516|8|-0.197628|8|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 10:00:05|UB.D.GILD.CASH.IP|11|2024-06-14 09:51:30|2024-06-14 09:59:50||0|27.39625|2024-06-14|55.20667|9|0.771828|9|-0.74996|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 10:00:05|SE.D.MCD.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|25251|0|100|2024-06-14|69.42513|9|1.814516|8|-0.197628|8|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 10:00:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 10:00:06|SE.D.MRK.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00||0|0|2024-06-14|86.30419|8|1.119105|8|-0.810348|8|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 10:00:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 10:00:07|SE.D.MRK.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00||0|0|2024-06-14|86.30419|8|1.119105|8|-0.810348|8|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 10:00:07|UC.D.MSFT.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|43793|0|0.09018|2024-06-14|0.10047|10|0.139403|9|-0.118209|8|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 10:00:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 10:00:08|UC.D.MSFT.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|43790|0|0.09361|2024-06-14|0.10733|10|0.139403|9|-0.118209|8|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 10:00:08|EG.D.KPN.CASH.IP|45|2024-06-14 09:50:50|2024-06-14 10:00:00|344.6|525.8|0.07027|2024-06-14|0.05804|10|0.029036|9|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 10:00:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-14|33.52751|9|0.405896|8|-0.08517|9|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 10:00:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 10:00:09|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-14|33.52751|9|0.405896|8|-0.08517|9|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 10:00:09|SE.D.PFE.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|2761|0|0.21727|2024-06-14|0.21731|10|1.321586|8|-0.14477|9|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 10:00:10|SE.D.PFE.CASH.IP|1|2024-06-14 10:00:10|2024-06-14 10:00:10|2762|0|0.21723|2024-06-14|0.21727|10|1.321586|8|-0.14477|9|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 10:00:10|SE.D.PG.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|16551|0|0.32626|2024-06-14|0.32626|10|18.414286|8|-0.006038|8|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 10:00:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 10:00:11|SE.D.PG.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|16551|0|0.32626|2024-06-14|0.32626|10|18.414286|8|-0.006038|8|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 10:00:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 10:00:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 10:00:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 10:00:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|4.65306|8|3.112308|8|0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 10:00:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|4.65306|8|3.112308|8|0||2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 10:00:13|SH.D.VZ.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|3963|0|100|2024-06-14|50.22727|8|1.590559|8|-0.050429|9|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 10:00:13|SH.D.VZ.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|3963|0|100|2024-06-14|50.22727|8|1.590559|8|-0.050429|9|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 10:00:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-14|68.46105|8|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 10:00:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 10:00:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|50.15789|9|4.188976|8|-0.090144|9|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 10:00:16|UB.D.GOOGUS.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:10|17616|0|0.11354|2024-06-14|0.15895|10|0.192635|8|-0.119176|9|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 10:00:16|EC.D.MCA.CASH.IP|55|2024-06-14 09:51:00|2024-06-14 10:00:00|70960|51.8|0.03396|2024-06-14|0.02818|10|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 10:00:16|SH.D.VUS.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|26899|0|100|2024-06-14|68.46105|8|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 10:00:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 10:00:19|UC.D.MRNAUS.CASH.IP|21|2024-06-14 09:51:10|2024-06-14 10:00:10||0|4.91995|2024-06-14|16.89628|9|0.369261|8|-0.25|8|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 10:00:19|UC.D.NFLX.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:10|64600|0|0.9097|2024-06-14|0.90092|10|0.280358|9|-0.410919|8|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 10:00:20|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|50.15789|9|4.188976|8|-0.090144|9|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 10:00:20|UB.D.FB.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20|50022|0|0.08146|2024-06-14|0.10862|10|0.104|9|-0.131739|9|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 10:00:20|EJ.D.NESN.CASH.IP|47|2024-06-14 09:51:00|2024-06-14 10:00:10|9516|89.3|0.0492|2024-06-14|0.05256|10|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 10:00:21|SE.D.NIOUS.CASH.IP|8|2024-06-14 09:53:00|2024-06-14 10:00:00|440|0|0.48334|2024-06-14|0.45455|10|0.22779|9|-0.227273|9|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 10:00:21|UA.D.AMZN.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20||0|0|2024-06-14|46.21595|8|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 10:00:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-14|0.15895|10|0.192635|8|-0.119176|9|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 10:00:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:22|EJ.D.NOV.CASH.IP|54|2024-06-14 09:51:10|2024-06-14 10:00:20|9428|78|0.03576|2024-06-14|0.03536|10|0.127159|7|-0.052932|7|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 10:00:22|UC.D.NFLX.CASH.IP|1|2024-06-14 10:00:20|2024-06-14 10:00:20|64601|0|0.87924|2024-06-14|0.89473|10|0.280358|9|-0.410919|8|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 10:00:22|EC.D.ACCP.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20|3775|185.5|0.05959|2024-06-14|0.05298|10|0.235479|7|-0.131683|8|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 10:00:22|KA.D.OCDO.CASH.IP|31|2024-06-14 09:51:10|2024-06-14 10:00:20|351.4|60.9|0.13274|2024-06-14|0.14227|10|0.286779|7|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 10:00:23|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-14|0.10729|10|0.104|9|-0.131739|9|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 10:00:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 10:00:23|SA.D.BABA.CASH.IP|2|2024-06-14 10:00:00|2024-06-14 10:00:10|7460|0|0.10723|2024-06-14|0.10723|10|0.120514|8|-0.147118|8|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 10:00:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 10:00:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-14|46.21595|8|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 10:00:24|SE.D.PLTRUS.CASH.IP|25|2024-06-14 09:51:10|2024-06-14 09:59:10||0|0.17709|2024-06-14|13.50477|9|0.086843|9|-0.17316|9|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 10:00:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 10:00:24|UC.D.PYPLVUS.CASH.IP|32|2024-06-14 09:51:10|2024-06-14 10:00:00|6101|0|3.28762|2024-06-14|0.11474|10|0.081301|8|-0.162999|9|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 10:00:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-14|0.05298|10|0.235479|7|-0.131683|8|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 10:00:24|ED.D.BAS.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|4498.5|129|0.03334|2024-06-14|0.03334|10|0.098479|7|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 10:00:25|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|39.74641|9|0.274725|9|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 10:00:25|ED.D.BMW.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|8722|454|0.04969|2024-06-14|0.04969|10|0.091116|7|-0.090868|7|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 10:00:25|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-14|0.10723|10|0.120514|8|-0.147118|8|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 10:00:26|UA.D.BNTXUS.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:20|9450|0|0.15525|2024-06-14|0.22222|10|0.084016|8|-0.105485|9|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 10:00:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 10:00:26|KA.D.RIO.CASH.IP|56|2024-06-14 09:51:10|2024-06-14 10:00:20|5177|17.8|0.04961|2024-06-14|0.05795|10|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 10:00:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 10:00:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 10:00:27|EJ.D.ROG.CASH.IP|35|2024-06-14 09:51:20|2024-06-14 09:59:50||22.5|0.08209|2024-06-14|4.82353|9|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 10:00:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 10:00:27|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-14|0.02963|10|0.098479|7|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 10:00:27|KA.D.RR.CASH.IP|52|2024-06-14 09:51:10|2024-06-14 10:00:20|457.4|582.3|0.06348|2024-06-14|0.06559|10|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 10:00:27|ED.D.DCX.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|6302|751|0.04232|2024-06-14|0.04232|10|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 10:00:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:28|ED.D.DHERGY.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|2794|0|100|2024-06-14|30.11892|8|0.179147|9|-0.285408|9|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 10:00:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|0.05733|10|0.091116|7|-0.090868|7|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 10:00:29|ED.D.SAPG.CASH.IP|56|2024-06-14 09:51:10|2024-06-14 10:00:20|17656|279.9|0.02586|2024-06-14|0.03021|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 10:00:29|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-14|2.40865|9|3.573668|8|-0.020408|9|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 10:00:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-14|0.22222|10|0.084016|8|-0.105485|9|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 10:00:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 10:00:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 10:00:30|ED.D.DBK.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|1425|606.3|0.03743|2024-06-14|0.03743|10|0.13837|7|-0.151724|7|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 10:00:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 10:00:31|ED.D.LHAG.CASH.IP|4|2024-06-14 10:00:00|2024-06-14 10:00:30|585.8|501.3|0.11103|2024-06-14|0.11103|10|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 10:00:31|ED.D.SIEGn.CASH.IP|57|2024-06-14 09:51:10|2024-06-14 10:00:30|16686|314.8|0.03365|2024-06-14|0.04497|10|0.141027|7|-0.119133|7|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 10:00:31|ED.D.DCX.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|6302|59|0.0476|2024-06-14|0.04761|10|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 10:00:31|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 10:00:31|EC.D.GLEFP.CASH.IP|55|2024-06-14 09:51:20|2024-06-14 10:00:30|2177.5|332.1|0.05619|2024-06-14|0.05742|10|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 10:00:32|EJ.D.DUFNSW.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00||47|0|2024-06-14|17.79908|9|0.111669|8|-0.168634|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 10:00:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-14|30.11892|8|0.179147|9|-0.285408|9|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 10:00:32|UD.D.TSLA.CASH.IP|52|2024-06-14 09:51:10|2024-06-14 10:00:20|18456|0|7.7511|2024-06-14|0.05781|10|0.136232|8|-0.162672|8|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 10:00:33|SB.D.DAL.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|4900|0|2.40816|2024-06-14|2.40816|10|3.573668|8|-0.020408|9|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 10:00:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 10:00:33|EC.D.FP.CASH.IP|56|2024-06-14 09:51:20|2024-06-14 10:00:30|6158|746.4|0.03414|2024-06-14|0.04059|10|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 10:00:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 10:00:33|ED.D.DBK.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|1424.6|1625|0.05616|2024-06-14|0.04211|10|0.13837|7|-0.151724|7|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 10:00:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 10:00:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-14|0.11957|10|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 10:00:34|SH.D.UBERUS.CASH.IP|24|2024-06-14 09:51:10|2024-06-14 10:00:10|7050|0|8.70746|2024-06-14|0.43975|10|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 10:00:35|SC.D.F.CASH.IP|1|2024-06-14 10:00:10|2024-06-14 10:00:10|1184|0|0.16892|2024-06-14|0.16892|10|0||-0.252738|9|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 10:00:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 10:00:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|17.79908|9|0.111669|8|-0.168634|9|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 10:00:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-14|20.4379|9|0.084818|9|-0.253325|9|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 10:00:35|KA.D.ULVR.CASH.IP|56|2024-06-14 09:51:20|2024-06-14 10:00:30|4429|55.9|0.0496|2024-06-14|0.04516|10|0.067996|7|-0.067705|9|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 10:00:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 10:00:36|UB.D.GILD.CASH.IP|2|2024-06-14 10:00:00|2024-06-14 10:00:20||0|0|2024-06-14|55.20667|9|0.771828|9|-0.74996|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 10:00:36|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 10:00:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 10:00:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 10:00:37|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 10:00:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 10:00:37|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 10:00:38|SB.D.DIS.CASH.IP|25|2024-06-14 09:52:10|2024-06-14 10:00:30||0|0.01124|2024-06-14|81.86606|9|0.110309|8|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 10:00:38|SC.D.F.CASH.IP|0|none|||0|0|2024-06-14|0.16892|10|0||-0.252738|9|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 10:00:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 10:00:38|EG.D.KPN.CASH.IP|2|2024-06-14 10:00:10|2024-06-14 10:00:30|344.8|1495.5|0.05802|2024-06-14|0.05802|10|0.029036|9|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 10:00:38|SH.D.WFC.CASH.IP|20|2024-06-14 09:51:30|2024-06-14 10:00:20||0|0|2024-06-14|3.13084|8|19.392523|8|0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 10:00:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-14|20.4379|9|0.084818|9|-0.253325|9|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 10:00:39|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 10:00:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 10:00:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-14|55.20667|9|0.771828|9|-0.74996|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 10:00:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 10:00:40|UD.D.ZMUS.CASH.IP|19|2024-06-14 09:51:50|2024-06-14 10:00:10|5747|0|89.51214|2024-06-14|50.19154|10|0.156386|9|-0.156142|9|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 10:00:40|EC.D.MCA.CASH.IP|3|2024-06-14 10:00:10|2024-06-14 10:00:30|70960|19|0.02818|2024-06-14|0.02818|10|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 10:00:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 10:00:41|EJ.D.ZURZ.CASH.IP|41|2024-06-14 09:52:10|2024-06-14 10:00:30|46840|20.6|2.51341|2024-06-14|0.08537|10|0.063398|7|-0.106564|9|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 10:00:41|UC.D.MRNAUS.CASH.IP|2|2024-06-14 10:00:20|2024-06-14 10:00:30||0|0|2024-06-14|16.89628|9|0.369261|8|-0.25|8|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 10:00:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 10:00:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:41|EJ.D.NESN.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|9516|143|0.04203|2024-06-14|0.04905|10|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 10:00:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:42|EG.D.KPN.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40||1700|0|2024-06-14|0.05802|10|0.029036|9|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 10:00:42|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-14|0.45455|10|0.22779|9|-0.227273|9|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 10:00:43|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 10:00:43|EJ.D.NOV.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|9430|51|0.04242|2024-06-14|0.03818|10|0.127159|7|-0.052932|7|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 10:00:43|CS.D.BCHUSD.CFD.IP|46|2024-06-14 09:51:20|2024-06-14 10:00:40|436.63|5|0.55007|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 10:00:44|EC.D.MCA.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40|70960|0|0.02818|2024-06-14|0.02818|10|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 10:00:44|KA.D.OCDO.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40|351.5|0|0.14225|2024-06-14|0.14227|10|0.286779|7|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 10:00:44|IR.D.FLG.FWM2.IP|53|2024-06-14 09:51:30|2024-06-14 10:00:30|9885.5|44.9|0.01641|2024-06-14|0.02023|10|0.050852|7|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 10:00:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-14|16.89628|9|0.369261|8|-0.25|8|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 10:00:44|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 10:00:45|IR.D.ULTRA100.FWM.IP|57|2024-06-14 09:51:20|2024-06-14 10:00:40||35.2|0.00819|2024-06-14|0.03111|10|0.049438|3|-0.061231|4|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 10:00:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-14|0.04905|10|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 10:00:45|SE.D.PLTRUS.CASH.IP|2|2024-06-14 10:00:20|2024-06-14 10:00:30|2302|0|0.08688|2024-06-14|0.17376|10|0.086843|9|-0.17316|9|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 10:00:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-14|0.45455|10|0.22779|9|-0.227273|9|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 10:00:46|IR.D.BOND100.FWM.IP|36|2024-06-14 09:51:30|2024-06-14 10:00:30||41.7|0.01846|2024-06-14|0.03326|9|0.026786|4|-0.026779|4|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 10:00:46|UC.D.PYPLVUS.CASH.IP|3|2024-06-14 10:00:20|2024-06-14 10:00:40|6102|0|0.13658|2024-06-14|0.13112|10|0.081301|8|-0.162999|9|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 10:00:46|IR.D.10YEAR100.FWM.IP|45|2024-06-14 09:51:20|2024-06-14 10:00:40||224.5|0.01202|2024-06-14|0.03608|10|0.014483|5|-0.014481|5|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 10:00:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|39.74641|9|0.274725|9|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 10:00:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-14|0.03606|10|0.127159|7|-0.052932|7|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 10:00:47|IR.D.05YEAR100.FWM.IP|43|2024-06-14 09:51:30|2024-06-14 10:00:30||138.6|0.00521|2024-06-14|0.01868|9|0.014966|7|-0.014964|3|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 10:00:47|KA.D.RIO.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|5176|0|0.05796|2024-06-14|0.05796|10|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 10:00:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-14|0.14227|10|0.286779|7|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 10:00:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|4.82353|9|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 10:00:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 10:00:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 10:00:48|KA.D.RR.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|457.6|1366|0.05464|2024-06-14|0.06121|10|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 10:00:49|IR.D.FOAT.FWM1.IP|55|2024-06-14 09:51:30|2024-06-14 10:00:40|12427|81|3.67074|2024-06-14|0.04184|10|0.048489|7|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 10:00:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-14|0.17376|10|0.086843|9|-0.17316|9|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 10:00:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:49|IR.D.FBTP.FWM1.IP|49|2024-06-14 09:52:30|2024-06-14 10:00:40|11651|42.7|8.19794|2024-06-14|0.04291|10|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:00:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-14|0.13113|10|0.081301|8|-0.162999|9|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 10:00:50|ED.D.SAPG.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|17658|308.5|0.02831|2024-06-14|0.02945|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 10:00:50|IR.D.FGBM.FWM1.IP|53|2024-06-14 09:51:30|2024-06-14 10:00:40|11700|246.7|1.90437|2024-06-14|0.02564|10|0.025747|6|-0.017148|7|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 10:00:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|39.74641|9|0.274725|9|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 10:00:50|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 10:00:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:51|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-14|0.05796|10|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 10:00:51|ED.D.SIEGn.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50||91|0.02398|2024-06-14|0.04557|10|0.141027|7|-0.119133|7|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 10:00:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|4.82353|9|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 10:00:51|IR.D.FGBL.FWM1.IP|57|2024-06-14 09:51:30|2024-06-14 10:00:50||260.2|0.01915|2024-06-14|0.02258|10|0.045424|6|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 10:00:52|KA.D.RR.CASH.IP|1|2024-06-14 10:00:50|2024-06-14 10:00:50|457.5|2620|0.04372|2024-06-14|0.0583|10|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 10:00:52|EC.D.GLEFP.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|2177|209.5|0.05743|2024-06-14|0.0536|10|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 10:00:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:52|EN.D.LGO.FWM2.IP|48|2024-06-14 09:51:30|2024-06-14 10:00:40||32.6|0.04856|2024-06-14|0.12941|9|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 10:00:53|ED.D.SAPG.CASH.IP|1|2024-06-14 10:00:50|2024-06-14 10:00:50|17660|0|0.03398|2024-06-14|0.0302|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 10:00:53|UD.D.TSLA.CASH.IP|3|2024-06-14 10:00:30|2024-06-14 10:00:50|18461|0|0.07043|2024-06-14|0.06412|10|0.136232|8|-0.162672|8|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 10:00:53|CO.D.CFI.FWM2.IP|45|2024-06-14 09:51:40|2024-06-14 10:00:50|7015|3.5|0.0837|2024-06-14|0.08552|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 10:00:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 10:00:53|EC.D.FP.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|6161|287|0.0487|2024-06-14|0.04059|10|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 10:00:54|SE.D.PANWUS.CASH.IP|3|2024-06-14 09:58:10|2024-06-14 10:00:10|31700|0|100|2024-06-14|25.20741|9|0.059636|9|-0.0596|9|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 10:00:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-14|0.04397|10|0.141027|7|-0.119133|7|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 10:00:54|UA.D.ABNBUS.CASH.IP|30|2024-06-14 09:51:50|2024-06-14 10:00:10||0|0|2024-06-14|11.133|9|0.303448|8|-0.192149|8|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 10:00:54|SH.D.UBERUS.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|7049|0|0.43978|2024-06-14|0.43976|10|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 10:00:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-14|0.0536|10|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 10:00:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:55|UA.D.BIDU.CASH.IP|11|2024-06-14 09:52:40|2024-06-14 10:00:30||0|0.2115|2024-06-14|0.29908|10|0.351737|8|-0.137887|8|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 10:00:55|KA.D.ULVR.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|4430|0|0.04515|2024-06-14|0.04516|10|0.067996|7|-0.067705|9|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 10:00:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-14|0.07496|10|0.136232|8|-0.162672|8|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 10:00:56|UC.D.NVDA.CASH.IP|57|2024-06-14 09:51:30|2024-06-14 10:00:50|13046|272009.8|0.0414|2024-06-14|0.03451|10|0.10674|8|-0.18322|8|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 10:00:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 10:00:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 10:00:56|EZ.D.ROBINGREY.Month2.IP|4|2024-06-14 09:57:30|2024-06-14 09:59:50|19.39|0|0|2024-06-14|0|8|0.05123|8|-0.10304|9|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 10:00:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-14|0.03788|10|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 10:00:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:57|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-14|90.93235|9|0.110309|8|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 10:00:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 10:00:58|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-14|3.13084|8|19.392523|8|0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 10:00:58|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-14|0.43976|10|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 10:00:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 10:00:59|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 10:00:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:00:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 10:00:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-14|0.04516|10|0.067996|7|-0.067705|9|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 10:00:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-14|50.19154|10|0.156386|9|-0.156142|9|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 10:00:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 10:01:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 10:01:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 10:01:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|0.08537|10|0.063398|7|-0.106564|9|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 10:01:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 10:01:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 10:01:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 10:01:01|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-14|90.93235|9|0.110309|8|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 10:01:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 10:01:02|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-14|3.13084|8|19.392523|8|0||2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 10:01:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 10:01:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 10:01:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 10:01:03|CS.D.BCHUSD.CFD.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00|436.61|2.5|0.5497|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 10:01:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 10:01:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-14|50.19154|10|0.156386|9|-0.156142|9|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 10:01:03|IR.D.FLG.FWM2.IP|3|2024-06-14 10:00:40|2024-06-14 10:01:00|9884.5|4|0.00674|2024-06-14|0.02023|10|0.050852|7|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 10:01:04|UC.D.RIOTUS.CASH.IP|16|2024-06-14 09:51:50|2024-06-14 10:00:50|1099|0|0.34114|2024-06-14|0.27298|10|0.549954|8|-0.636364|8|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 10:01:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|0.08537|10|0.063398|7|-0.106564|9|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 10:01:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 10:01:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:05|IR.D.ULTRA100.FWM.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00||2|0|2024-06-14|0.03111|10|0.049438|3|-0.061231|4|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 10:01:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:05|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 10:01:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-14|0.03326|9|0.026786|4|-0.026779|4|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 10:01:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 10:01:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.03608|10|0.014483|5|-0.014481|5|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 10:01:06|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 10:01:06|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 10:01:07|IR.D.05YEAR100.FWM.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00||20|0|2024-06-14|0.01868|9|0.014966|7|-0.014964|3|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 10:01:07|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 10:01:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 10:01:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-14|0.02023|10|0.050852|7|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 10:01:07|KA.D.IWVLLN.CASH.IP|31|2024-06-14 09:51:40|2024-06-14 10:00:50|4189|0|0.10696|2024-06-14|0.10503|10|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 10:01:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-14|0.03111|10|0.049438|3|-0.061231|4|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 10:01:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-14|0.04184|10|0.048489|7|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 10:01:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-14|0.03326|9|0.026786|4|-0.026779|4|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 10:01:09|CS.D.LTCUSD.CFE.IP|15|2024-06-14 09:53:30|2024-06-14 10:01:00|79.22|2.1|0.50528|2024-06-14|0.50245|5|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 10:01:09|IR.D.FBTP.FWM1.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00|11649|26.5|0.02575|2024-06-14|0.04435|10|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:01:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 10:01:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.03608|10|0.014483|5|-0.014481|5|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 10:01:09|IR.D.FGBM.FWM1.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00|11699|202|0.02564|2024-06-14|0.02564|10|0.025747|6|-0.017148|7|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 10:01:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:10|IR.D.05YEAR100.FWM.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-14|0.01868|9|0.014966|7|-0.014964|3|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 10:01:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 10:01:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:11|IR.D.FGBL.FWM1.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|13281|157|0.02259|2024-06-14|0.02259|10|0.045424|6|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 10:01:11|IR.D.FOAT.FWM1.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00|12425|66|0.04024|2024-06-14|0.04158|10|0.048489|7|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 10:01:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:12|EN.D.LGO.FWM2.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00||3|0|2024-06-14|0.12941|9|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 10:01:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:12|IR.D.FBTP.FWM1.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-14|0.04292|10|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:01:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:13|CO.D.CFI.FWM2.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|7010|7.5|0.0856|2024-06-14|0.08554|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 10:01:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-14|0.02564|10|0.025747|6|-0.017148|7|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 10:01:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-14|25.20741|9|0.059636|9|-0.0596|9|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 10:01:14|OP.D.SPX5.4000P.IP|25|2024-06-14 09:51:50|2024-06-14 10:01:10|3.63|0|44.59955|2024-06-14|44.09754|10|2.906977|9|-0.613497|8|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 10:01:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-14|11.133|9|0.303448|8|-0.192149|8|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 10:01:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-14|0.02259|10|0.045424|6|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 10:01:15|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-14|0.29908|10|0.351737|8|-0.137887|8|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 10:01:15|OP.D.SPX2.4000P.IP|55|2024-06-14 09:51:50|2024-06-14 10:01:10|14.77|0|18.6387|2024-06-14|12.74128|10|2.219041|9|-1.146953|6|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 10:01:15|EN.D.LGO.FWM2.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-14|0.12941|9|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 10:01:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 10:01:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-14|0.08554|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 10:01:16|UC.D.NVDA.CASH.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|13045|0|0.06518|2024-06-14|0.0508|10|0.10674|8|-0.18322|8|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 10:01:16|OP.D.SPX5.4250P.IP|41|2024-06-14 09:52:00|2024-06-14 10:01:10|6.11|0|26.51005|2024-06-14|26.21346|10|3.019538|9|-0.544465|8|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 10:01:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-14|25.20741|9|0.059636|9|-0.0596|9|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 10:01:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-14|0|8|0.05123|8|-0.10304|9|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 10:01:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-14|11.133|9|0.303448|8|-0.192149|8|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 10:01:17|OP.D.SPX2.4250P.IP|53|2024-06-14 09:52:00|2024-06-14 10:01:10|20.75|0|11.66292|2024-06-14|11.57604|10|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 10:01:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 10:01:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-14|0.29908|10|0.351737|8|-0.137887|8|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 10:01:18|OP.D.SPX3.4250P.IP|15|2024-06-14 09:52:10|2024-06-14 10:01:10|0.21|0|399.13116|2024-06-14|329.80237|1|5.882353|5|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 10:01:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 10:01:18|OP.D.SPX5.4500P.IP|53|2024-06-14 09:52:00|2024-06-14 10:01:10|10.14|0|16.00789|2024-06-14|15.81227|10|2.673797|9|-1.680672|9|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 10:01:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-14|0.05656|10|0.10674|8|-0.18322|8|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 10:01:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 10:01:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-14|0|8|0.05123|8|-0.10304|9|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 10:01:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 10:01:19|OP.D.SPX2.4500P.IP|55|2024-06-14 09:52:00|2024-06-14 10:01:10|29.56|0|8.19066|2024-06-14|8.1263|10|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 10:01:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:20|OP.D.SPX3.4500P.IP|11|2024-06-14 09:53:00|2024-06-14 09:59:30|0.29|0|291.76698|2024-06-14|262.38837|1|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 10:01:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 10:01:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 10:01:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 10:01:21|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 10:01:21|OP.D.SPX4.4250P.IP|22|2024-06-14 09:52:00|2024-06-14 10:01:10|0.97|0|127.33342|2024-06-14|124.2268|10|8.333333|9|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 10:01:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|10000||0||0|
2024-06-14 10:01:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 10:01:21|IR.D.02YEAR100.FWM.IP|31|2024-06-14 09:52:00|2024-06-14 10:01:20||152.4|0.00946|2024-06-14|0.01955|9|0.003914|5|-0.003914|4|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 10:01:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 10:01:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 10:01:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 10:01:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 10:01:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 10:01:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 10:01:23|UB.D.HOODUS.CASH.IP|10|2024-06-14 09:57:30|2024-06-14 10:01:00|2309|0|0.62347|2024-06-14|0.69279|10|0.301205|8|-0.471092|8|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 10:01:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 10:01:24|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 10:01:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 10:01:24|UC.D.RIOTUS.CASH.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|1100|0|0.27273|2024-06-14|0.27285|10|0.549954|8|-0.636364|8|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 10:01:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 10:01:25|CS.D.EOSUSD.CFD.IP|26|2024-06-14 09:52:40|2024-06-14 10:01:20|67.96|3.8|0.58863|2024-06-14|0.58823|6|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 10:01:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 10:01:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 10:01:26|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 10:01:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 10:01:26|CS.D.ADAUSD.CFE.IP|31|2024-06-14 09:53:00|2024-06-14 10:01:00|42.12|2.4|0.71244|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 10:01:26|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 10:01:26|CS.D.XLMUSD.CFD.IP|3|2024-06-14 09:56:10|2024-06-14 10:00:30|9.78|1.7|1.02354|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 10:01:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-14|0.27285|10|0.549954|8|-0.636364|8|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 10:01:27|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 10:01:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 10:01:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 10:01:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 10:01:28|KA.D.IWVLLN.CASH.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10|4189|0|0.09549|2024-06-14|0.10344|10|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 10:01:29|IX.D.HSTECH.IFU.IP|45|2024-06-14 09:52:00|2024-06-14 10:01:20|3679.4|3.1|15.63042|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 10:01:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 10:01:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 10:01:29|CS.D.LTCUSD.CFE.IP|2|2024-06-14 10:01:10|2024-06-14 10:01:20|79.2|7.5|0.50502|2024-06-14|0.50245|5|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 10:01:30|IX.D.TOPIX.IFU.IP|40|2024-06-14 09:52:10|2024-06-14 10:01:10|2718.7|7.6|0.03861|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 10:01:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 10:01:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 10:01:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-14|0.10344|10|0.095057|8|-0.071259|8|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 10:01:31|CS.D.UNIUSD.CFE.IP|54|2024-06-14 09:52:10|2024-06-14 10:01:20|1062.25|8.1|0.77062|2024-06-14|0.76613|6|0.438845|7|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 10:01:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-14|0.50245|5|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 10:01:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 10:01:33|CS.D.LNKUSD.CFE.IP|54|2024-06-14 09:52:10|2024-06-14 10:01:30|1526.91|10.5|0.53031|2024-06-14|0.52766|5|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 10:01:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|CS.D.DOTUSD.CFE.IP|53|2024-06-14 09:52:20|2024-06-14 10:01:30|643.45|13.9|0.529|2024-06-14|0.52851|10|1.012638|7|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 10:01:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:35|CS.D.DOGUSD.CFE.IP|13|2024-06-14 09:52:20|2024-06-14 10:01:20|14.21|2|0.70362|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 10:01:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:36|OP.D.SPX5.4000P.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|3.64|0|43.95604|2024-06-14|44.07733|10|2.906977|9|-0.613497|8|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 10:01:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:36|OP.D.SPX3.4750C.IP|53|2024-06-14 09:52:30|2024-06-14 10:01:20|662.94|0|0.21011|2024-06-14|0.20263|5|0.147726|9|-0.218357|8|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 10:01:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:37|OP.D.SPX2.4000P.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|14.78|0|12.78755|2024-06-14|12.75298|10|2.219041|9|-1.146953|6|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 10:01:37|OP.D.SPX3.5000C.IP|53|2024-06-14 09:52:30|2024-06-14 10:01:20|413.02|0|0.33622|2024-06-14|0.31754|5|0.235596|9|-0.342292|8|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 10:01:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 10:01:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-14|44.07733|10|2.906977|9|-0.613497|8|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 10:01:38|OP.D.SPX3.4750P.IP|12|2024-06-14 09:52:10|2024-06-14 10:01:30|0.37|0|234.10961|2024-06-14|219.21922|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 10:01:38|OP.D.SPX3.5000P.IP|23|2024-06-14 09:52:10|2024-06-14 10:01:30|0.45|0|197.38276|2024-06-14|182.55422|10|72.727273|0|-16.666667|9|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 10:01:39|OP.D.SPX5.4250P.IP|2|2024-06-14 10:01:20|2024-06-14 10:01:30|6.13|0|26.12247|2024-06-14|26.19098|10|3.019538|9|-0.544465|8|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 10:01:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:39|OP.D.SPX2.4000P.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|14.8|0|12.77027|2024-06-14|12.75471|10|2.219041|9|-1.146953|6|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 10:01:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 10:01:40|OP.D.SPX2.4250P.IP|2|2024-06-14 10:01:20|2024-06-14 10:01:30|20.79|0|11.55235|2024-06-14|11.57074|10|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 10:01:40|OP.D.SPX5.4250P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|6.14|0|26.05863|2024-06-14|26.17895|10|3.019538|9|-0.544465|8|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 10:01:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|329.80237|1|5.882353|5|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 10:01:41|OP.D.SPX5.4500P.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|10.17|0|15.75322|2024-06-14|15.79616|10|2.673797|9|-1.680672|9|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 10:01:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-14|11.57074|10|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 10:01:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|329.80237|1|5.882353|5|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 10:01:42|OP.D.SPX2.4500P.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|29.63|0|8.1072|2024-06-14|8.12109|10|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 10:01:42|OP.D.SPX5.4750P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|16.85|0|12.76793|2024-06-14|12.76483|10|2.458472|8|-1.518027|9|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 10:01:42|OP.D.SPX3.4500P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|0.3|0|266.66667|2024-06-14|262.38837|1|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 10:01:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-14|15.79336|10|2.673797|9|-1.680672|9|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 10:01:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:43|OP.D.SPX5.5000P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|29.97|0|7.48713|2024-06-14|7.38937|10|2.326427|9|-1.466905|9|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 10:01:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|124.2268|10|8.333333|9|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 10:01:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-14|8.1201|10|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 10:01:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:44|IR.D.02YEAR100.FWM.IP|2|2024-06-14 10:01:30|2024-06-14 10:01:40||92.5|0|2024-06-14|0.01955|9|0.003914|5|-0.003914|4|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 10:01:44|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-14|262.38837|1|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 10:01:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|124.2268|10|8.333333|9|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 10:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:45|OP.D.SPX2.4750P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|42.67|0|5.69284|2024-06-14|5.6472|10|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 10:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01955|9|0.003914|5|-0.003914|4|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 10:01:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-14|0.69279|10|0.301205|8|-0.471092|8|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 10:01:46|OP.D.SPX2.5000P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|68.15|0|3.5642|2024-06-14|3.53571|10|1.730589|9|-1.322263|9|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 10:01:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:47|IR.D.FBTP.FWM1.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|11645|102|33.34765|2024-06-14|1.77712|7|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:01:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-14|0.69279|10|0.301205|8|-0.471092|8|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 10:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:47|CS.D.EOSUSD.CFD.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|67.95|8|0.58867|2024-06-14|0.58823|6|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 10:01:48|IX.D.OMX20.IFM.IP|38|2024-06-14 09:52:30|2024-06-14 10:01:30|1256.86|0.1|0.03976|2024-06-14|0.03954|7|0.043711|9|-0.051408|7|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 10:01:48|CS.D.ADAUSD.CFE.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|42.11|1|0.71242|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 10:01:48|CS.D.EOSUSD.CFD.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|67.95|8|0.58867|2024-06-14|0.58823|6|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 10:01:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 10:01:49|IX.D.SUNNAS.IFE.IP|56|2024-06-14 09:52:30|2024-06-14 10:01:40|19515|0|0.07679|2024-06-14|0.07649|5|0.023037|9|-0.025515|8|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 10:01:49|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 10:01:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 10:01:50|IX.D.SUNDOW.IFE.IP|57|2024-06-14 09:52:30|2024-06-14 10:01:50|38344.2|0|0.04691|2024-06-14|0.04659|5|0.020838|9|-0.027301|8|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 10:01:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:51|IX.D.HSTECH.IFU.IP|2|2024-06-14 10:01:30|2024-06-14 10:01:40|3679.4|0|50.10874|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 10:01:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:51|IX.D.SUNFUN.IFE.IP|57|2024-06-14 09:52:30|2024-06-14 10:01:50|8123.5|0|0.09841|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 10:01:52|IX.D.TOPIX.IFU.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|2718.2|2.7|0.02943|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 10:01:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 10:01:53|IX.D.SUNDAX.IFMM.IP|56|2024-06-14 09:52:40|2024-06-14 10:01:50|18044.2|0|0.07197|2024-06-14|0.07098|5|0.158789|7|-0.063318|8|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 10:01:53|CS.D.UNIUSD.CFE.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|1059.35|8.3|0.7736|2024-06-14|0.76613|6|0.438845|7|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 10:01:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 10:01:55|CS.D.LNKUSD.CFE.IP|2|2024-06-14 10:01:40|2024-06-14 10:01:50|1526.84|10|0.53051|2024-06-14|0.52766|5|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 10:01:55|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-14|0.76613|6|0.438845|7|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 10:01:56|CS.D.DOTUSD.CFE.IP|2|2024-06-14 10:01:40|2024-06-14 10:01:50|643.24|16.5|0.52853|2024-06-14|0.52852|10|1.012638|7|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 10:01:56|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-06-14|0.52766|5|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 10:01:57|CS.D.DOGUSD.CFE.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|14.2|1|0.70423|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 10:01:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:58|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-14|0.52852|10|1.012638|7|-0.199636|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 10:01:58|OP.D.SPX3.4750C.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|661.45|0|0.21152|2024-06-14|0.20263|5|0.147726|9|-0.218357|8|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 10:01:59|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 10:01:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:01:59|OP.D.SPX3.5000C.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|411.79|0|0.33978|2024-06-14|0.31754|5|0.235596|9|-0.342292|8|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 10:02:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|219.21922|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 10:02:00|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-14|0.20263|5|0.147726|9|-0.218357|8|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 10:02:00|OP.D.SPX3.5000P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|0.45|0|177.77778|2024-06-14|181.87187|10|72.727273|0|-16.666667|9|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 10:02:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:01|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-14|0.31754|5|0.235596|9|-0.342292|8|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 10:02:03|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|219.21922|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 10:02:04|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-14|181.87187|10|72.727273|0|-16.666667|9|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 10:02:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:04|OP.D.SPX5.4750P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|16.9|0|12.72943|2024-06-14|12.75764|10|2.458472|8|-1.518027|9|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 10:02:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:05|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-14|12.76394|10|2.458472|8|-1.518027|9|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 10:02:05|OP.D.SPX5.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|29.95|0|7.34435|2024-06-14|7.38245|10|2.326427|9|-1.466905|9|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 10:02:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:06|OP.D.SPX5.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|29.95|0|7.34435|2024-06-14|7.38245|10|2.326427|9|-1.466905|9|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 10:02:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:07|OP.D.SPX2.4750P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|42.64|0|5.62654|2024-06-14|5.64402|10|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 10:02:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-14|5.64382|10|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 10:02:08|OP.D.SPX2.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|68.13|0|3.52216|2024-06-14|3.53362|10|1.730589|9|-1.322263|9|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 10:02:09|IR.D.FBTP.FWM1.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|11646|16.5|0.04723|2024-06-14|1.77712|7|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:02:09|OP.D.SPX2.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|68.13|0|3.52216|2024-06-14|3.53362|10|1.730589|9|-1.322263|9|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 10:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.77712|7|0.043014|7|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 10:02:10|IX.D.OMX20.IFM.IP|3|2024-06-14 10:01:50|2024-06-14 10:02:10|1256.76|0|0.03978|2024-06-14|0.03954|7|0.043711|9|-0.051408|7|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 10:02:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 10:02:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-14|0.03954|7|0.043711|9|-0.051408|7|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 10:02:11|IX.D.SUNNAS.IFE.IP|3|2024-06-14 10:01:50|2024-06-14 10:02:10|19516.2|0|0.07686|2024-06-14|0.07649|5|0.023037|9|-0.025515|8|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 10:02:12|IX.D.SUNNAS.IFE.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|19516.5|0|0.07686|2024-06-14|0.07649|5|0.023037|9|-0.025515|8|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 10:02:13|IX.D.SUNDOW.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|38339.7|0|0.04695|2024-06-14|0.04659|5|0.020838|9|-0.027301|8|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 10:02:13|IX.D.SUNDOW.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|38339.7|0|0.04695|2024-06-14|0.04659|5|0.020838|9|-0.027301|8|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 10:02:14|IX.D.SUNFUN.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|8122.8|0|0.09849|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 10:02:14|IX.D.SUNFUN.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|8122.5|0|0.09849|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 10:02:15|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|18042.7|0|0.07205|2024-06-14|0.07098|5|0.158789|7|-0.063318|8|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 10:02:16|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|18042.7|0|0.07205|2024-06-14|0.07098|5|0.158789|7|-0.063318|8|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 13:50:15|IX.D.SPTRD.IFE.IP|1395|2024-06-14 09:57:50|2024-06-14 13:50:10|5417.68|236.2|0.01056|2024-06-14|0.00957|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:50:16|IX.D.RUSSELL.IFM.IP|1389|2024-06-14 09:58:00|2024-06-14 13:50:10|2010.8|36.2|0.01486|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:50:18|IX.D.DOW.IFE.IP|1394|2024-06-14 09:58:00|2024-06-14 13:50:10|38419.5|25.5|0.00911|2024-06-14|0.00811|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:50:19|IX.D.FANG.IFM.IP|1393|2024-06-14 09:58:00|2024-06-14 13:50:10|11173.3|0|0.02606|2024-06-14|0.02259|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:50:20|IX.D.NASDAQ.IFM.IP|1395|2024-06-14 09:58:00|2024-06-14 13:50:20|19598.5|87.2|0.00979|2024-06-14|0.00816|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:50:21|IX.D.ASX.IFD.IP|1203|2024-06-14 09:58:00|2024-06-14 13:50:10|7692.1|2.8|0.03773|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:50:23|TM.D.BOVESPA.IFM.IP|657|2024-06-14 12:01:00|2024-06-14 13:50:20|118785|0|0.39923|2024-06-14|0.09463|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:50:25|IX.D.CAC.IFM.IP|1393|2024-06-14 09:58:00|2024-06-14 13:50:20|7512.3|28|0.01327|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:50:26|IX.D.XINHUA.IFM.IP|1079|2024-06-14 09:58:10|2024-06-14 13:50:20|12231.8|9.6|12.08943|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:50:27|IX.D.HSCHIN.IFU.IP|1199|2024-06-14 09:57:50|2024-06-14 13:50:20|6317.9|6.9|0.08574|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:50:27|IX.D.DEN25.IFM.IP|500|2024-06-14 09:58:20|2024-06-14 13:50:00|1977.6|0.5|0.05028|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:50:28|IX.D.EMGMKT.IFE.IP|1057|2024-06-14 09:58:00|2024-06-14 13:50:20|1069.1|41.2|0.10718|2024-06-14|0.11236|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:50:29|IX.D.STXE.IFM.IP|1384|2024-06-14 09:58:10|2024-06-14 13:50:20||568.5|0.0236|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:50:30|IX.D.FTSE.CFD.IP|1392|2024-06-14 09:58:10|2024-06-14 13:50:30|8156.9|37.8|0.01222|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:50:31|KB.D.MID250.CASH.IP|1340|2024-06-14 09:58:10|2024-06-14 13:50:30|20147.63|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:50:32|IX.D.DAX.IFMM.IP|1384|2024-06-14 09:58:10|2024-06-14 13:50:30|18026.1|20.7|0.00775|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:50:33|TM.D.MDAX.IFM.IP|405|2024-06-14 09:58:10|2024-06-14 13:50:10|25613|0.6|56.68334|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:50:34|TM.D.TECDAX.IFM.IP|579|2024-06-14 09:58:20|2024-06-14 13:50:30||0|50.31116|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:50:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:38|IX.D.HANGSENG.IFU.IP|1371|2024-06-14 09:58:10|2024-06-14 13:50:30|17792.8|5.1|0.0448|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:50:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:40|IX.D.MIB.IFM.IP|1371|2024-06-14 09:58:20|2024-06-14 13:50:30|32599.9|8.7|0.04564|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:50:41|IX.D.NIKKEI.IFD.IP|1335|2024-06-14 09:58:10|2024-06-14 13:50:30|38362|4.7|0.01792|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:50:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:43|IX.D.AEX.IFM.IP|1340|2024-06-14 09:58:20|2024-06-14 13:50:40|921.59|5.8|0.01041|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:50:43|IX.D.OBX.IFM.IP|395|2024-06-14 09:58:20|2024-06-14 13:50:20|1302.23|0.3|28.63533|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:50:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:45|IX.D.SINGAPORE.IFM.IP|841|2024-06-14 09:58:10|2024-06-14 13:50:40|308.26|1.6|26.41809|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:50:46|IX.D.SAF.IFMMX.IP|1368|2024-06-14 09:58:20|2024-06-14 13:50:40|70563|8.1|4.85323|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:50:47|IX.D.IBEX.IFM.IP|1364|2024-06-14 09:58:20|2024-06-14 13:50:40|10943.9|3.8|0.04555|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:50:48|IX.D.OMX.IFM.IP|1382|2024-06-14 09:58:20|2024-06-14 13:50:40|2568.26|29.8|0.01905|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:50:49|IX.D.SMI.IFM.IP|1384|2024-06-14 09:58:30|2024-06-14 13:50:40|12050.9|13.8|0.01653|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:50:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:54|KB.D.TK.CASH.IP|226|2024-06-14 09:58:00|2024-06-14 13:50:00|7027.09|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:50:54|CC.D.VSTOXX.UNC.IP|923|2024-06-14 09:59:00|2024-06-14 13:50:50||19.2|0.32384|2024-06-14|0.44202|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:50:55|CC.D.VIX.UME.IP|773|2024-06-14 09:58:40|2024-06-14 13:50:50||16.3|0.47676|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:50:55|IX.D.SPTRD.IFE.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|5417.43|584|0.00738|2024-06-14|0.00954|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:50:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:56|IX.D.RUSSELL.IFM.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|2011.3|28.3|0.01492|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:50:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:58|IX.D.DOW.IFE.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|38411.7|75|0.00625|2024-06-14|0.00809|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:50:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:58|IR.D.JGB.FWM2.IP|528|2024-06-14 09:59:00|2024-06-14 13:50:10|14417|1.1|8.35902|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:50:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:50:59|IX.D.FANG.IFM.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|11178.8|0|0.0161|2024-06-14|0.02251|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:51:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:01|IX.D.NASDAQ.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|19599.5|187|0.0051|2024-06-14|0.00812|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:51:02|CC.D.DX.UME.IP|1207|2024-06-14 09:58:30|2024-06-14 13:51:00|10539.6|2.4|0.04709|2024-06-14|0.04748|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:51:02|IX.D.ASX.IFD.IP|5|2024-06-14 13:50:20|2024-06-14 13:51:00|7691.1|0.8|0.039|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:51:03|TM.D.BOVESPA.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|118815|0|0.09364|2024-06-14|0.09461|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:51:04|CS.D.BITCOIN.CFE.IP|1226|2024-06-14 09:58:30|2024-06-14 13:51:00|67117.5|16.7|0.14631|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:51:04|IX.D.CAC.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|7506.5|32.8|0.01332|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:51:05|CS.D.ETHUSD.CFE.IP|1126|2024-06-14 09:58:30|2024-06-14 13:51:00|3508.78|11.3|0.14518|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:51:05|IX.D.XINHUA.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00||11.5|25.04497|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:51:07|CS.D.CRYPTOB10.CFD.IP|1395|2024-06-14 09:58:40|2024-06-14 13:51:00|17502.57|9.3|0.45703|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:51:07|IX.D.HSCHIN.IFU.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|6315.9|25.3|0.09499|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:51:09|IX.D.EMGMKT.IFE.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|1069.1|36.5|0.04677|2024-06-14|0.11117|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:51:09|CS.D.USDBRL.MINI.IP|601|2024-06-14 12:11:00|2024-06-14 13:51:00|53863.2|18|0.10367|2024-06-14|0.09307|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:51:09|CS.D.USDINR.MINI.IP|386|2024-06-14 09:58:40|2024-06-14 13:51:00|8350.3|2.4|0.20468|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:51:10|IX.D.STXE.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|4848.86|378.3|0.03094|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:51:10|CS.D.USDTWD.MINI.IP|476|2024-06-14 10:00:20|2024-06-14 13:51:00|32339|2|0.09167|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:51:11|IX.D.FTSE.CFD.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|8155.7|42|0.01226|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:51:12|CS.D.EURGBP.MINI.IP|1384|2024-06-14 09:58:40|2024-06-14 13:51:10|8427.8|8.3|0.01569|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:51:12|KB.D.MID250.CASH.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|20146.88|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:51:13|IX.D.DAX.IFMM.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|18028.1|5.5|0.00777|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:51:13|CS.D.EURUSD.MINI.IP|1392|2024-06-14 09:58:40|2024-06-14 13:51:10|10668.2|11.6|0.00647|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:51:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:51:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:51:14|CS.D.GBPUSD.MINI.IP|1384|2024-06-14 09:58:40|2024-06-14 13:51:10|12657.7|11.6|0.08172|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:16|CS.D.NZDUSD.MINI.IP|1393|2024-06-14 09:58:50|2024-06-14 13:51:10|6116.2|10.5|0.0308|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:51:16|IX.D.HANGSENG.IFU.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|17790.3|17.3|0.04497|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:51:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:17|CS.D.USDCAD.MINI.IP|1391|2024-06-14 09:58:40|2024-06-14 13:51:10|13776.4|10.8|0.01159|2024-06-14|0.01033|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:51:18|IX.D.MIB.IFM.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|32594.9|29|0.04602|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:51:19|CS.D.USDCHF.MINI.IP|1390|2024-06-14 09:58:50|2024-06-14 13:51:10|8916.4|10.8|0.02544|2024-06-14|0.02259|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:51:19|IX.D.NIKKEI.IFD.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10||11|0.00912|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:51:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:20|CS.D.USDCNH.MINI.IP|1391|2024-06-14 09:58:50|2024-06-14 13:51:10|72733|11.7|0.02045|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:51:21|IX.D.AEX.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:51:10|921.69|3.7|0.01085|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:51:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:51:22|CS.D.USDDKK.MINI.IP|1396|2024-06-14 09:58:50|2024-06-14 13:51:20|69917.3|21.8|0.02289|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:22|IX.D.SINGAPORE.IFM.IP|2|2024-06-14 13:50:50|2024-06-14 13:51:00||4|0.03245|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:51:23|CS.D.USDHUF.MINI.IP|1396|2024-06-14 09:58:50|2024-06-14 13:51:20|37331.1|22.1|0.0542|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:51:23|IX.D.SAF.IFMMX.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|70575|5.5|0.02799|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:51:25|CS.D.USDJPY.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|15716.8|23.7|0.00607|2024-06-14|0.00564|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:51:25|IX.D.IBEX.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|10949.4|2|0.04568|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:51:26|IX.D.OMX.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|2569.51|20.5|0.01946|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:51:26|CS.D.USDKRW.MINI.IP|1119|2024-06-14 09:59:00|2024-06-14 13:51:20|138218.5|5.1|0.13764|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:51:27|IX.D.SMI.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|12054.9|16|0.01659|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:51:27|CS.D.USDMXN.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|185866.5|23.6|0.06552|2024-06-14|0.06021|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:51:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:28|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:51:29|CC.D.VSTOXX.UNC.IP|1|2024-06-14 13:51:20|2024-06-14 13:51:20|17.98|0|0.44494|2024-06-14|0.44205|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:51:29|CS.D.USDNOK.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|106997.3|40.3|0.03162|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:51:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:30|CC.D.VIX.UME.IP|3|2024-06-14 13:51:00|2024-06-14 13:51:20|14.12|94.3|1.13529|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:31|CS.D.USDSEK.MINI.IP|1396|2024-06-14 09:59:00|2024-06-14 13:51:30|105850.3|38.9|0.02892|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:51:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:33|CS.D.USDSGD.MINI.IP|1386|2024-06-14 09:59:00|2024-06-14 13:51:30|13548|9.2|0.0242|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:51:33|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:51:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:35|CS.D.USDZAR.MINI.IP|1396|2024-06-14 09:59:00|2024-06-14 13:51:30|184450.4|27.9|0.04928|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:51:36|CC.D.DX.UME.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|10539.8|0|0.04744|2024-06-14|0.04748|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:51:36|CS.D.ALUMINIUM.MINI.IP|953|2024-06-14 09:59:00|2024-06-14 13:51:10|2509|3|0.23804|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:51:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:38|CC.D.W.UME.IP|695|2024-06-14 09:59:00|2024-06-14 13:51:30|633.9|11.3|0.0848|2024-06-14|0.09499|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:51:38|CC.D.KC.UME.IP|882|2024-06-14 09:59:40|2024-06-14 13:51:30|22476.1|2.4|0.22044|2024-06-14|0.09888|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:51:39|CS.D.BITCOIN.CFE.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|67113.1|22|0.14601|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:51:39|CS.D.COPPER.MINI.IP|1379|2024-06-14 09:59:10|2024-06-14 13:51:30|9751.9|10.2|0.10253|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:51:40|CS.D.ETHUSD.CFE.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|3508.43|22|0.14534|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:51:42|CC.D.C.UME.IP|671|2024-06-14 09:59:10|2024-06-14 13:51:40||21.4|0.04874|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:51:42|CS.D.CRYPTOB10.CFD.IP|4|2024-06-14 13:51:10|2024-06-14 13:51:40|17502.05|7.5|0.45706|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:51:43|CC.D.FCPO.UNC.IP|5|2024-06-14 09:59:10|2024-06-14 09:59:50|3941.2|53.2|0.30458|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:51:43|CS.D.USDBRL.MINI.IP|4|2024-06-14 13:51:10|2024-06-14 13:51:40|53863.3|13|0.09283|2024-06-14|0.09306|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:51:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:51:44|CS.D.CFEGOLD.CFE.IP|1396|2024-06-14 09:59:10|2024-06-14 13:51:40|2332.1|29.8|0.01522|2024-06-14|0.01368|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:51:44|CS.D.USDTWD.MINI.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|32348|2|0.0773|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:51:45|CC.D.HO.UME.IP|1368|2024-06-14 09:59:10|2024-06-14 13:51:40|25345|4.3|0.07889|2024-06-14|0.07898|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:51:45|CS.D.EURGBP.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|8428.5|7|0.01424|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:51:46|CC.D.HG.UME.IP|1385|2024-06-14 09:59:10|2024-06-14 13:51:40|44668.3|8.2|0.04429|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:51:47|CS.D.EURUSD.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|10668.2|10|0.00844|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:51:47|CC.D.IRON.UME.IP|311|2024-06-14 13:00:00|2024-06-14 13:51:40|818.9|156.8|0.28038|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:51:48|CS.D.LEAD.MINI.IP|723|2024-06-14 09:59:50|2024-06-14 13:51:30|2135.3|2.6|0.27991|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:51:48|CS.D.GBPUSD.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|12656.7|8|0.00711|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:51:49|CS.D.NZDUSD.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:40|6115.6|8|0.02943|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:51:51|CS.D.USDCAD.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:40|13776.9|14.3|0.00944|2024-06-14|0.01032|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:51:52|CS.D.USDCHF.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:50|8916.6|6.7|0.01682|2024-06-14|0.02253|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:51:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:53|CC.D.LC.UME.IP|132|2024-06-14 13:30:00|2024-06-14 13:51:50|18152.9|30.7|0.06558|2024-06-14|0.06608|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:51:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:53|CS.D.USDCNH.MINI.IP|4|2024-06-14 13:51:20|2024-06-14 13:51:50|72730.6|12|0.0275|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:51:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:51:55|CS.D.CFDSILVER.CFM.IP|1397|2024-06-14 09:59:10|2024-06-14 13:51:50|2918.2|21.4|0.09105|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:51:55|CS.D.USDDKK.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|69916.3|14.7|0.02384|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:51:56|CC.D.NG.UME.IP|1230|2024-06-14 09:59:10|2024-06-14 13:51:40|3006|17.1|0.08602|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:51:56|CC.D.CC.UME.IP|1014|2024-06-14 09:59:20|2024-06-14 13:51:40|10027.5|0.7|0.1184|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:51:57|CS.D.USDHUF.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|37331.4|15.7|0.05357|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:51:57|CS.D.NICKEL.MINI.IP|321|2024-06-14 09:59:00|2024-06-14 13:51:50|17433|1.2|0.34393|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:51:58|CC.D.RB.UME.IP|1370|2024-06-14 09:59:20|2024-06-14 13:51:50|24275|2.7|0.08223|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:51:58|CS.D.USDJPY.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|15719|17|0.00636|2024-06-14|0.00565|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:51:59|CS.D.USDKRW.MINI.IP|2|2024-06-14 13:51:40|2024-06-14 13:51:50|138218.5|4.5|0.1447|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:52:00|CC.D.CT.UME.IP|820|2024-06-14 09:59:10|2024-06-14 13:51:50|7181.1|1.8|0.18763|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:52:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:01|CS.D.USDMXN.MINI.IP|4|2024-06-14 13:51:30|2024-06-14 13:52:00|185766.5|20|0.06728|2024-06-14|0.0603|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:52:01|CC.D.SB.UME.IP|874|2024-06-14 09:59:10|2024-06-14 13:51:50||13.3|0.09503|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:52:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:03|CS.D.USDNOK.MINI.IP|4|2024-06-14 13:51:30|2024-06-14 13:52:00|107005.7|32|0.04673|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:52:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:04|CC.D.LCO.UME.IP|1369|2024-06-14 09:59:20|2024-06-14 13:52:00|8296.9|47.4|0.32701|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:52:04|IX.D.SPTRD.IFE.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|5415.68|1083.3|0.00738|2024-06-14|0.0095|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:52:05|CC.D.CL.UME.IP|1390|2024-06-14 09:59:20|2024-06-14 13:52:00|7870.4|34.4|0.03682|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:52:05|CS.D.USDSEK.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|105846.7|28.3|0.04724|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:52:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:05|IX.D.RUSSELL.IFM.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|2009.9|221.3|0.01492|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:52:06|CC.D.SM.UME.IP|718|2024-06-14 09:59:30|2024-06-14 13:52:00|35926.1|8.9|0.10098|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:52:06|CS.D.USDSGD.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|13548.3|6.3|0.02583|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:52:07|CC.D.BO.UME.IP|752|2024-06-14 09:59:40|2024-06-14 13:52:00|4374.9|9.6|0.1281|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:52:07|IX.D.DOW.IFE.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|38379.2|73.1|0.00625|2024-06-14|0.00805|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:52:08|CS.D.USDZAR.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|184490.5|30|0.04879|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:52:08|CC.D.S.UME.IP|686|2024-06-14 09:59:10|2024-06-14 13:52:00|1159.1|17.7|0.07295|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:52:09|CS.D.ALUMINIUM.MINI.IP|2|2024-06-14 13:51:30|2024-06-14 13:51:50|2509|2|0.23914|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:52:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:09|IX.D.FANG.IFM.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|11189.1|0|0.0161|2024-06-14|0.02237|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:52:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:10|CS.D.PLAT.CFM.IP|1233|2024-06-14 09:59:20|2024-06-14 13:52:00|951.1|3.5|0.51545|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:52:10|CC.D.W.UME.IP|4|2024-06-14 13:51:40|2024-06-14 13:52:10|634.4|34|0.0946|2024-06-14|0.09498|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:52:10|IX.D.NASDAQ.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|19607.4|273|0.0051|2024-06-14|0.00805|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:52:10|CC.D.KC.UME.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|22491.3|7.3|0.05929|2024-06-14|0.09878|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:52:11|CS.D.ZINC.MINI.IP|1160|2024-06-14 09:59:40|2024-06-14 13:52:10|2769.5|4.1|0.2152|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:52:11|IX.D.ASX.IFD.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|7686.6|1.4|0.03901|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:52:11|CS.D.COPPER.MINI.IP|4|2024-06-14 13:51:40|2024-06-14 13:52:10|9747|8|0.10259|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:52:11|IX.D.StoxxBank.FNI3.IP|1257|2024-06-14 09:59:30|2024-06-14 13:52:10||199.2|3.94425|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:52:12|TM.D.BOVESPA.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|118805|0|0.09498|2024-06-14|0.09461|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:52:12|IX.D.CANNABIS.IFD.IP|95|2024-06-14 13:33:20|2024-06-14 13:52:00|124.64|0|4.8078|2024-06-14|4.8078|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:52:12|CC.D.C.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|461.6|22.3|0.08665|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:52:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:52:13|KB.D.BANKS.CASH.IP|1213|2024-06-14 09:59:30|2024-06-14 13:52:10|4159.31|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:52:13|IX.D.CAC.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|7502.5|33.6|0.01332|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:52:13|KB.D.AERO.CASH.IP|847|2024-06-14 09:59:30|2024-06-14 13:52:10|11226.59|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:52:14|CS.D.CFEGOLD.CFE.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|2331.9|24.7|0.01287|2024-06-14|0.01367|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:52:14|IX.D.XINHUA.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10||31.1|0.03855|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:52:15|CC.D.HO.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|25337|9|0.07894|2024-06-14|0.07898|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:52:15|IX.D.HSCHIN.IFU.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|6309.9|33.9|0.09505|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:52:15|CC.D.HG.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|44653.9|15.3|0.04479|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:52:16|IX.D.DEN25.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:52:00|1976.3|0|0.05058|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:52:16|CC.D.IRON.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10||45.3|0.18328|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:52:16|IX.D.EMGMKT.IFE.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|1068.4|61.4|0.04679|2024-06-14|0.10919|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:52:17|CS.D.LEAD.MINI.IP|2|2024-06-14 13:51:50|2024-06-14 13:52:00|2133.8|3|0.28118|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:52:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:17|IX.D.STXE.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|4845.86|284.4|0.02653|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:52:18|KB.D.CHEMS.CASH.IP|241|2024-06-14 10:01:20|2024-06-14 13:52:00|8220.43|0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:52:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:18|KB.D.BUILD.CASH.IP|177|2024-06-14 09:59:40|2024-06-14 13:52:00|10225.47|0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:52:18|IX.D.FTSE.CFD.IP|6|2024-06-14 13:51:20|2024-06-14 13:52:10|8151.2|36.8|0.01226|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:52:19|CC.D.LC.UME.IP|2|2024-06-14 13:52:00|2024-06-14 13:52:10|18153.2|14.5|0.06611|2024-06-14|0.06608|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:52:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:19|KB.D.MID250.CASH.IP|6|2024-06-14 13:51:20|2024-06-14 13:52:10|20138.21|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:52:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:20|IX.D.DAX.IFMM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|18024.1|14.4|0.00777|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:52:21|TM.D.MDAX.IFM.IP|4|2024-06-14 13:51:20|2024-06-14 13:52:10|25598|0|50.25582|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:52:21|CS.D.CFDSILVER.CFM.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|2917.2|22.3|0.07998|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:52:22|TM.D.TECDAX.IFM.IP|4|2024-06-14 13:51:20|2024-06-14 13:52:20|3362.5|0|75.04832|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:52:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:22|CC.D.NG.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|3005|8|0.09982|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:52:22|CC.D.CC.UME.IP|2|2024-06-14 13:52:00|2024-06-14 13:52:20|10026.5|0.5|0.11968|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:52:24|CC.D.RB.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|24270|4.7|0.08241|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:52:24|IX.D.HANGSENG.IFU.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|17780.8|23.1|0.04499|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:52:24|CC.D.CT.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|7183.2|3.7|0.2088|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:26|CC.D.SB.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20||15|0.05158|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:52:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:26|IX.D.MIB.IFM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|32582.4|21.1|0.04603|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:52:27|CC.D.LCO.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|8298.9|44.5|0.03977|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:52:28|IX.D.NIKKEI.IFD.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|38352|5.4|0.01825|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:52:28|CC.D.CL.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|7871|65|0.04193|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:52:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:30|IX.D.AEX.IFM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|921.19|3.3|0.01085|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:30|IX.D.OBX.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:52:00|1301.73|0|0.06401|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:52:30|CC.D.SM.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|35916.1|2.5|0.05569|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:52:30|KB.D.FDR.CASH.IP|814|2024-06-14 09:59:20|2024-06-14 13:52:30|4182.33|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:52:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:31|KB.D.FOOD.CASH.IP|201|2024-06-14 10:00:00|2024-06-14 13:52:00|7946.42|0|0|2024-06-14|0|7|0.02092|11|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:52:31|CC.D.BO.UME.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|4372.3|42|0.1372|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:52:32|IX.D.SINGAPORE.IFM.IP|5|2024-06-14 13:51:20|2024-06-14 13:52:10|308.06|1.4|40.02272|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:52:32|KB.D.WATER.CASH.IP|757|2024-06-14 09:59:40|2024-06-14 13:52:20|5623.6|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:52:32|CC.D.S.UME.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|1158.7|46|0.06904|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:52:33|IX.D.SAF.IFMMX.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|70552|6.9|14.31609|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:52:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:34|IX.D.IBEX.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|10944.4|2.4|0.04569|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:52:34|CS.D.PLAT.CFM.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|951.9|4.3|0.52534|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:35|KB.D.RETAIL.CASH.IP|650|2024-06-14 10:00:00|2024-06-14 13:52:00|2555.6|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:52:35|IX.D.OMX.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|2568.51|24|0.01947|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:52:35|CS.D.ZINC.MINI.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|2769|2|0.21668|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:52:36|IX.D.StoxxBank.FNI3.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|132.39|343|0.03021|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:52:36|IX.D.SMI.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|12046.9|17.3|0.0166|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:52:36|IX.D.CANNABIS.IFD.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|124.6|0|4.81502|2024-06-14|4.80802|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:52:37|KB.D.BANKS.CASH.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|4160.41|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:52:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:38|KB.D.AERO.CASH.IP|1|2024-06-14 13:52:30|2024-06-14 13:52:30|11229.05|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:52:38|KB.D.TK.CASH.IP|2|2024-06-14 13:51:00|2024-06-14 13:52:00|7020.17|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:52:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:39|CC.D.VSTOXX.UNC.IP|6|2024-06-14 13:51:30|2024-06-14 13:52:30||15.3|0.37074|2024-06-14|0.44216|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:52:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:39|KB.D.HSEHLD.CASH.IP|545|2024-06-14 09:59:40|2024-06-14 13:52:00|13630.05|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:52:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:52:40|CC.D.VIX.UME.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30||110.1|0|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:52:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:52:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:52:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:44|KB.D.FDR.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|4182.5|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:52:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.02092|11|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:52:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:45|KB.D.WATER.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|5624|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:52:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:46|KB.D.RETAIL.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|2555.32|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:52:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:48|CC.D.DX.UME.IP|4|2024-06-14 13:51:50|2024-06-14 13:52:40|10539.6|0|0.04744|2024-06-14|0.04748|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:52:48|KB.D.LIFE.CASH.IP|712|2024-06-14 09:59:50|2024-06-14 13:52:30|5591.66|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:52:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:52:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:52:50|CS.D.BITCOIN.CFE.IP|7|2024-06-14 13:51:40|2024-06-14 13:52:40|67113.8|25.1|0.14601|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:52:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:52|KB.D.MINING.CASH.IP|194|2024-06-14 10:00:20|2024-06-14 13:50:10|9897.47|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:52:53|CS.D.ETHUSD.CFE.IP|8|2024-06-14 13:51:40|2024-06-14 13:52:50|3509.15|18.8|0.14534|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:52:53|KB.D.MINING.CASH.IP|194|2024-06-14 10:00:20|2024-06-14 13:50:10|9897.47|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:52:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:55|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 13:51:50|2024-06-14 13:52:50|17506.91|8.3|0.45698|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:52:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:56|KB.D.OIL.CASH.IP|905|2024-06-14 09:59:40|2024-06-14 13:52:50|8892.7|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:52:56|KB.D.OIL.CASH.IP|905|2024-06-14 09:59:40|2024-06-14 13:52:50|8892.7|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:52:56|CS.D.USDBRL.MINI.IP|7|2024-06-14 13:51:50|2024-06-14 13:52:50|53892.4|13.6|0.09281|2024-06-14|0.09306|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:52:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:52:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:00|KB.D.REAL.CASH.IP|550|2024-06-14 09:59:40|2024-06-14 13:52:40|2313.59|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:53:00|KB.D.REAL.CASH.IP|550|2024-06-14 09:59:40|2024-06-14 13:52:40|2313.59|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:53:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:53:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:53:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:04|CS.D.EURGBP.MINI.IP|9|2024-06-14 13:51:40|2024-06-14 13:53:00|8427|5.3|0.01463|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:53:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:07|CS.D.EURUSD.MINI.IP|9|2024-06-14 13:51:40|2024-06-14 13:53:00|10667.8|9.6|0.0075|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:53:09|CS.D.GBPUSD.MINI.IP|8|2024-06-14 13:51:50|2024-06-14 13:53:00|12657.7|4.5|0.00711|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:53:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:10|KB.D.HOTELS.CASH.IP|856|2024-06-14 09:59:50|2024-06-14 13:52:50|7412.12|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:53:10|KB.D.HOTELS.CASH.IP|856|2024-06-14 09:59:50|2024-06-14 13:52:50|7412.12|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:53:11|CS.D.NZDUSD.MINI.IP|9|2024-06-14 13:51:50|2024-06-14 13:53:10|6115.4|9|0.02943|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:53:13|CS.D.USDCAD.MINI.IP|9|2024-06-14 13:51:50|2024-06-14 13:53:10|13778.1|8.1|0.00944|2024-06-14|0.01029|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:53:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:15|CS.D.USDCHF.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|8917.6|7.1|0.01682|2024-06-14|0.02239|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:53:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:53:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:53:17|CS.D.USDCNH.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|72730.1|13.4|0.02578|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:53:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:53:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:53:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:18|CS.D.USDDKK.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|69921.4|15.5|0.02503|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:53:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:53:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:53:19|SE.D.MMM.CASH.IP|484|2024-06-14 10:02:10|2024-06-14 13:53:10|10075|181.7|10.01166|2024-06-14|8.75084|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:53:20|SE.D.MMM.CASH.IP|484|2024-06-14 10:02:10|2024-06-14 13:53:10|10075|181.7|10.01166|2024-06-14|8.75084|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:53:20|CS.D.USDHUF.MINI.IP|9|2024-06-14 13:52:00|2024-06-14 13:53:20|37334.4|13.9|0.05357|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:53:20|SA.D.AXP.CASH.IP|310|2024-06-14 10:01:40|2024-06-14 13:53:10|22165|218.4|22.32128|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:53:21|SA.D.AXP.CASH.IP|311|2024-06-14 10:01:40|2024-06-14 13:53:20|22166|217.6|22.57105|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:53:21|UA.D.AAPL.CASH.IP|1310|2024-06-14 10:00:00|2024-06-14 13:53:20|21355|6961.5|18.72598|2024-06-14|10.02785|13|0.196629|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:53:22|UA.D.AAPL.CASH.IP|1310|2024-06-14 10:00:00|2024-06-14 13:53:20|21356|6961.5|18.72598|2024-06-14|10.02785|13|0.196629|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:53:22|CS.D.USDJPY.MINI.IP|9|2024-06-14 13:52:00|2024-06-14 13:53:20|15721.6|17|0.00679|2024-06-14|0.00568|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:53:22|SA.D.BA.CASH.IP|713|2024-06-14 10:00:10|2024-06-14 13:53:20|17898|382.9|13.65297|2024-06-14|9.59753|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:53:23|CS.D.USDKRW.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|138218.5|9.1|0.1447|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:53:23|SA.D.BA.CASH.IP|713|2024-06-14 10:00:10|2024-06-14 13:53:20|17899|382.9|13.65296|2024-06-14|9.59749|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:53:24|SB.D.CAT.CASH.IP|362|2024-06-14 10:01:20|2024-06-14 13:53:20|31773|292|12.50055|2024-06-14|10.05618|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:53:24|SB.D.CAT.CASH.IP|362|2024-06-14 10:01:20|2024-06-14 13:53:20|31773|292|12.50055|2024-06-14|10.05618|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:53:24|CS.D.USDMXN.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|185856.9|25.5|0.06729|2024-06-14|0.06048|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:53:25|SB.D.CVX.CASH.IP|350|2024-06-14 10:01:00|2024-06-14 13:53:20|15236|985|15.18021|2024-06-14|6.06401|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:53:25|SB.D.CVX.CASH.IP|350|2024-06-14 10:01:00|2024-06-14 13:53:20|15236|985|15.18021|2024-06-14|6.06401|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:53:26|UA.D.CSCO.CASH.IP|539|2024-06-14 10:00:10|2024-06-14 13:53:20|4512|547.6|16.54664|2024-06-14|2.74107|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:53:26|UA.D.CSCO.CASH.IP|539|2024-06-14 10:00:10|2024-06-14 13:53:20|4512|547.6|16.54664|2024-06-14|2.74107|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:53:26|CS.D.USDNOK.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|107039.6|43.5|0.0438|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:53:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:26|SD.D.KO.CASH.IP|626|2024-06-14 09:59:50|2024-06-14 13:53:20|6216|489.3|9.60275|2024-06-14|10.10518|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:53:27|SD.D.KO.CASH.IP|626|2024-06-14 09:59:50|2024-06-14 13:53:20|6216|489.3|9.60275|2024-06-14|10.10518|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:53:27|SB.D.DOWWUS.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:53:10|5559|841|5.43093|2024-06-14|5.73506|13|0.179953|13|-0.303951|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:53:27|SB.D.DOWWUS.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:53:10|5559|841|5.43093|2024-06-14|5.73506|13|0.179953|13|-0.303951|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:53:28|CS.D.USDSEK.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|105857.6|35.6|0.03543|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:53:28|SH.D.XOM.CASH.IP|423|2024-06-14 09:45:30|2024-06-14 13:53:20|10940|381.4|11.85236|2024-06-14|3.89813|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:53:28|SH.D.XOM.CASH.IP|423|2024-06-14 09:45:30|2024-06-14 13:53:20|10940|381.4|11.85236|2024-06-14|3.89813|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:53:29|SC.D.GS.CASH.IP|303|2024-06-14 10:00:10|2024-06-14 13:53:20|44100|140.1|8.01912|2024-06-14|6.18049|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:53:29|CS.D.USDSGD.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|13548.6|10|0.02445|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:53:29|SC.D.GS.CASH.IP|303|2024-06-14 10:00:10|2024-06-14 13:53:20|44100|140.1|8.01912|2024-06-14|6.18049|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:53:30|SC.D.HD.CASH.IP|294|2024-06-14 09:59:00|2024-06-14 13:53:20|34507|264.6|8.23023|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:53:30|SC.D.HD.CASH.IP|295|2024-06-14 09:59:00|2024-06-14 13:53:30|34508|263.7|8.54131|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:53:30|SD.D.IBM.CASH.IP|451|2024-06-14 09:59:10|2024-06-14 13:53:30|16794|306.4|9.39637|2024-06-14|10.78163|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:53:31|CS.D.USDZAR.MINI.IP|9|2024-06-14 13:52:10|2024-06-14 13:53:30|184593.6|24.7|0.04876|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:53:31|SD.D.IBM.CASH.IP|451|2024-06-14 09:59:10|2024-06-14 13:53:30|16795|306.4|9.39637|2024-06-14|10.78163|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:53:31|UB.D.INTC.CASH.IP|964|2024-06-14 10:00:10|2024-06-14 13:53:30|3032|1578.5|12.25811|2024-06-14|8.84703|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:53:31|CS.D.ALUMINIUM.MINI.IP|6|2024-06-14 13:52:10|2024-06-14 13:53:20|2506.8|3.3|0.23923|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:53:32|UB.D.INTC.CASH.IP|964|2024-06-14 10:00:10|2024-06-14 13:53:30|3032|1578.5|12.25811|2024-06-14|8.84703|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:53:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:32|SD.D.JNJ.CASH.IP|401|2024-06-14 10:00:40|2024-06-14 13:53:30|14485|502.5|11.2658|2024-06-14|11.39148|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:53:33|CC.D.W.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|633.6|11.6|0.09464|2024-06-14|0.09496|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:53:33|SD.D.JNJ.CASH.IP|401|2024-06-14 10:00:40|2024-06-14 13:53:30|14485|502.5|11.26585|2024-06-14|11.39161|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:53:34|SD.D.JPM.CASH.IP|546|2024-06-14 10:00:50|2024-06-14 13:53:30|19236|457.3|12.12011|2024-06-14|8.11389|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:53:34|SD.D.JPM.CASH.IP|546|2024-06-14 10:00:50|2024-06-14 13:53:30|19236|457.3|12.12011|2024-06-14|8.11389|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:53:34|CC.D.KC.UME.IP|6|2024-06-14 13:52:10|2024-06-14 13:53:10|22486.3|3|0.08892|2024-06-14|0.0985|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:53:34|SE.D.MCD.CASH.IP|353|2024-06-14 10:00:20|2024-06-14 13:53:30|25179|294.6|10.53586|2024-06-14|10.10909|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:53:34|SE.D.MCD.CASH.IP|353|2024-06-14 10:00:20|2024-06-14 13:53:30|25179|294.6|10.53586|2024-06-14|10.10909|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:53:35|SE.D.MRK.CASH.IP|241|2024-06-14 10:03:30|2024-06-14 13:53:30|12906|725.6|9.18137|2024-06-14|8.03119|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:53:35|SE.D.MRK.CASH.IP|241|2024-06-14 10:03:30|2024-06-14 13:53:30|12906|725.6|9.18137|2024-06-14|8.03119|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:53:35|CS.D.COPPER.MINI.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|9745.3|9.8|0.10261|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:53:36|UC.D.MSFT.CASH.IP|1217|2024-06-14 10:00:10|2024-06-14 13:53:30|44109|656.6|21.64118|2024-06-14|8.05568|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:53:36|CC.D.C.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30||71.8|0.04876|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:53:36|UC.D.MSFT.CASH.IP|1217|2024-06-14 10:00:10|2024-06-14 13:53:30|44108|656.6|21.64118|2024-06-14|8.05568|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:53:37|SE.D.NKE.CASH.IP|393|2024-06-14 10:00:20|2024-06-14 13:53:30|9409|1757.6|10.21997|2024-06-14|1.46903|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:53:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:53:37|SE.D.NKE.CASH.IP|393|2024-06-14 10:00:20|2024-06-14 13:53:30|9410|1757.6|10.21997|2024-06-14|1.46903|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:53:37|SE.D.PFE.CASH.IP|739|2024-06-14 10:00:40|2024-06-14 13:53:30|2757|4410.2|12.61994|2024-06-14|13.85511|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:53:38|SE.D.PFE.CASH.IP|739|2024-06-14 10:00:40|2024-06-14 13:53:30|2756|4410.2|12.61994|2024-06-14|13.85511|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:53:38|SE.D.PG.CASH.IP|279|2024-06-14 10:02:10|2024-06-14 13:53:30|16583|366.4|6.87588|2024-06-14|2.79993|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:53:38|SE.D.PG.CASH.IP|279|2024-06-14 10:02:10|2024-06-14 13:53:30|16582|366.4|6.87588|2024-06-14|2.79993|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:53:38|CS.D.CFEGOLD.CFE.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|2331.96|29.1|0.01501|2024-06-14|0.01373|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:53:39|SH.D.UTX.CASH.IP|143|2024-06-13 20:00:00|2024-06-13 20:00:00|10457|1236.6|1.4727|2024-06-14|1.47762|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:53:39|SH.D.UTX.CASH.IP|143|2024-06-13 20:00:00|2024-06-13 20:00:00|10457|1236.6|1.4727|2024-06-14|1.47762|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:53:39|SG.D.TRVUS.CASH.IP|136|2024-06-14 13:30:00|2024-06-14 13:53:30|20394|245.8|8.94554|2024-06-14|9.73274|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:53:39|SG.D.TRVUS.CASH.IP|136|2024-06-14 13:30:00|2024-06-14 13:53:30|20394|245.8|8.94554|2024-06-14|9.73274|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:53:40|CC.D.HO.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|25340|20.3|0.07893|2024-06-14|0.07898|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:53:40|SH.D.UNH.CASH.IP|314|2024-06-14 08:45:50|2024-06-14 13:53:40|49214|197.9|8.72271|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:53:40|SH.D.UNH.CASH.IP|314|2024-06-14 08:45:50|2024-06-14 13:53:40|49214|197.9|8.72271|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:53:41|CC.D.HG.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|44650.8|12.4|0.04479|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:53:41|SH.D.VZ.CASH.IP|377|2024-06-14 10:03:40|2024-06-14 13:53:40|3955|1323.4|5.07061|2024-06-14|5.79781|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:53:41|SH.D.VZ.CASH.IP|377|2024-06-14 10:03:40|2024-06-14 13:53:40|3955|1323.4|5.07061|2024-06-14|5.79781|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:53:41|CC.D.IRON.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40||23.3|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:53:41|SH.D.VUS.CASH.IP|385|2024-06-14 10:01:40|2024-06-14 13:53:40|27021|697.6|12.24795|2024-06-14|15.40541|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:53:42|CS.D.LEAD.MINI.IP|5|2024-06-14 13:52:30|2024-06-14 13:53:30|2135|2.6|0.28113|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:53:42|SH.D.WAG.CASH.IP|142|2024-06-14 13:30:00|2024-06-14 13:53:30|1533|1576.9|0.82659|2024-06-14|0.85676|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:53:43|SH.D.VUS.CASH.IP|384|2024-06-14 10:01:40|2024-06-14 13:53:30|27020|699.4|12.01943|2024-06-14|14.83767|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:53:43|SH.D.WMT.CASH.IP|393|2024-06-14 10:01:40|2024-06-14 13:53:40|6654|816.3|3.58101|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:53:43|SH.D.WAG.CASH.IP|1|2024-06-14 13:53:40|2024-06-14 13:53:40|1533|200|0.13046|2024-06-14|0.8515|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:53:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:44|UB.D.GOOGUS.CASH.IP|969|2024-06-14 10:00:20|2024-06-14 13:53:40|17767|378.4|12.00414|2024-06-14|9.11917|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:53:44|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:53:44|CC.D.LC.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|18140|24.1|0.06613|2024-06-14|0.06609|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:53:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:44|UC.D.NFLX.CASH.IP|796|2024-06-14 10:00:30|2024-06-14 13:53:40|66755|246.6|13.27732|2024-06-14|10.19066|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:53:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-14|9.11917|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:53:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:45|UB.D.FB.CASH.IP|1186|2024-06-14 10:00:50|2024-06-14 13:53:40|50619|183.5|13.53429|2024-06-14|13.51025|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:53:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-14|10.19084|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:53:46|CS.D.CFDSILVER.CFM.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40|2917.2|27.5|0.0857|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:53:46|UA.D.AMZN.CASH.IP|1016|2024-06-14 10:00:40|2024-06-14 13:53:40|18308|652.7|12.22517|2024-06-14|5.84906|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:53:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:47|CC.D.NG.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|3007|14.1|0.06652|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:53:47|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-14|13.51021|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:53:47|EC.D.ACCP.CASH.IP|1048|2024-06-14 10:00:30|2024-06-14 13:53:40|3714|84.2|13.10651|2024-06-14|8.74553|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:53:47|CC.D.CC.UME.IP|4|2024-06-14 13:52:30|2024-06-14 13:53:10|10027.6|0.5|0.11968|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:53:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-14|5.84906|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:53:48|CS.D.NICKEL.MINI.IP|4|2024-06-14 13:52:00|2024-06-14 13:53:10|17418|1.5|0.34453|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:53:48|SA.D.BABA.CASH.IP|971|2024-06-14 10:00:30|2024-06-14 13:53:40|7387|1013.8|12.271|2024-06-14|11.91954|13|0.189676|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:53:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:49|SA.D.ACBUS.CASH.IP|140|2024-06-14 13:30:00|2024-06-14 13:53:40|580|260.4|2.655|2024-06-14|2.6741|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:53:49|CC.D.RB.UME.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40|24276|6.6|0.0824|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:53:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-14|8.74553|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:53:49|UA.D.CARUS.CASH.IP|80|2024-06-14 13:30:00|2024-06-14 13:53:30|10514|86.5|6.69262|2024-06-14|11.39169|13|1.044238|13|-0.283554|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:53:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-14|11.91954|13|0.189676|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:53:50|CC.D.CT.UME.IP|7|2024-06-14 13:52:30|2024-06-14 13:53:30||2.1|0.14908|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:53:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:50|SA.D.ACBUS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|580|0|0.51724|2024-06-14|2.65869|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:53:51|ED.D.BAS.CASH.IP|1317|2024-06-14 10:00:30|2024-06-14 13:53:40|4472|207.4|8.29742|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:53:51|CC.D.SB.UME.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40||7|0.05806|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:53:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-14|11.39169|13|1.044238|13|-0.283554|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:53:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:52|ED.D.BMW.CASH.IP|1145|2024-06-14 10:00:30|2024-06-14 13:53:40|8718|109.6|14.43713|2024-06-14|13.13524|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:53:52|ED.D.BAS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|4471.5|0|0.03355|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:53:52|UA.D.BNTXUS.CASH.IP|292|2024-06-14 10:00:30|2024-06-14 13:53:40|9341|144.8|29.94212|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:53:52|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|13.13524|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:53:53|CC.D.LCO.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|8302.9|35.1|0.03908|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:53:53|SB.D.CCL.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:53:50|1551|23695.9|0.13689|2024-06-14|0.13882|13|0.377358|13|-0.436954|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:53:53|UA.D.BNTXUS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|9339|0|0.11779|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:53:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:53:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-14|0.13927|13|0.377358|13|-0.436954|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:53:54|CC.D.CL.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|7875|43.7|0.04121|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:53:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:53:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:53:54|ED.D.DCX.CASH.IP|1262|2024-06-14 10:00:40|2024-06-14 13:53:40|6316|449.6|7.30957|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:53:55|ED.D.DHERGY.CASH.IP|265|2024-06-14 10:00:50|2024-06-14 13:53:30|2782|41.5|23.48577|2024-06-14|7.57593|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:53:55|ED.D.DCX.CASH.IP|1262|2024-06-14 10:00:40|2024-06-14 13:53:40|6316|449.6|7.30957|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:53:56|SB.D.DAL.CASH.IP|260|2024-06-14 10:02:30|2024-06-14 13:53:50|4892|797.9|3.9206|2024-06-14|0.80795|13|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:53:56|CC.D.SM.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|35906.1|22.2|0.1114|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:53:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-14|7.57593|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:53:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-14|0.80795|13|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:53:57|ED.D.DBK.CASH.IP|1338|2024-06-14 10:00:40|2024-06-14 13:53:50|1421.2|1075.4|4.81298|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:53:58|CC.D.BO.UME.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|4370.9|22.6|0.13725|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:53:58|ED.D.LHAG.CASH.IP|678|2024-06-14 10:00:40|2024-06-14 13:53:40||958.9|25.25606|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:53:58|ED.D.DBK.CASH.IP|59|2024-06-14 13:44:10|2024-06-14 13:53:50|1421.2|1297|0.04055|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:53:59|SB.D.D.CASH.IP|142|2024-06-14 13:30:00|2024-06-14 13:53:50|5033|517.5|3.62043|2024-06-14|3.78016|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:53:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:53:59|CC.D.S.UME.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|1158.3|80.9|0.09065|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:53:59|EJ.D.DUFNSW.CASH.IP|177|2024-06-14 10:00:10|2024-06-14 13:52:00|3602|203.9|22.10523|2024-06-14|21.89082|13|0.166759|13|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:53:59|SB.D.D.CASH.IP|0|none|||0|0|2024-06-14|3.78016|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:53:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:00|SB.D.EQR.CASH.IP|131|2024-06-14 13:30:00|2024-06-14 13:53:50|6604|78.8|11.6255|2024-06-14|11.80574|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:54:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|21.89082|13|0.166759|13|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:54:00|UB.D.EXPE.CASH.IP|113|2024-06-14 13:30:00|2024-06-14 13:54:00|12278|184.7|27.52622|2024-06-14|34.5607|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:54:00|CS.D.PLAT.CFM.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|951.7|5.1|0.52531|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:54:01|SB.D.EQR.CASH.IP|1|2024-06-14 13:54:00|2024-06-14 13:54:00|6600|0|0.16667|2024-06-14|11.71621|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:54:01|SC.D.FRT.CASH.IP|79|2024-06-14 13:30:00|2024-06-14 13:54:00|10150|30.8|18.01176|2024-06-14|23.32671|13|0.17727|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:54:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-14|33.82543|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:54:01|CS.D.ZINC.MINI.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|2769|3|0.21667|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:54:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-14|23.32671|13|0.17727|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:54:02|SC.D.F.CASH.IP|715|2024-06-14 10:00:50|2024-06-14 13:54:00|1165|2047.8|3.39248|2024-06-14|4.32814|13|0.341297|13|-0.59322|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:54:02|IX.D.StoxxBank.FNI3.IP|9|2024-06-14 13:52:40|2024-06-14 13:54:00|132.49|107.2|11.16647|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:54:03|SC.D.F.CASH.IP|715|2024-06-14 10:00:50|2024-06-14 13:54:00|1165|2048|3.39248|2024-06-14|4.32814|13|0.341297|13|-0.59322|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:54:03|IX.D.CANNABIS.IFD.IP|5|2024-06-14 13:52:40|2024-06-14 13:53:50|124.58|0|4.81618|2024-06-14|4.80841|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:54:03|SC.D.GMUS.CASH.IP|412|2024-06-14 10:02:30|2024-06-14 13:54:00|4655|848.5|16.79801|2024-06-14|3.28629|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:54:03|SC.D.GMUS.CASH.IP|412|2024-06-14 10:02:30|2024-06-14 13:54:00|4655|848.5|16.79801|2024-06-14|3.28629|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:54:04|UB.D.GILD.CASH.IP|383|2024-06-14 10:01:50|2024-06-14 13:54:00|6381|571|44.96364|2024-06-14|2.11505|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:54:04|KB.D.BANKS.CASH.IP|9|2024-06-14 13:52:40|2024-06-14 13:54:00|4163.34|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:54:04|UB.D.GILD.CASH.IP|383|2024-06-14 10:01:50|2024-06-14 13:54:00|6381|571|44.96364|2024-06-14|2.11505|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:54:04|SC.D.HLTUS.CASH.IP|135|2024-06-14 13:30:00|2024-06-14 13:54:00|20966|136.5|23.82691|2024-06-14|26.80527|13|0.464426|13|-0.194913|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:54:04|KB.D.AERO.CASH.IP|5|2024-06-14 13:52:50|2024-06-14 13:54:00|11232.06|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:54:05|SC.D.HLTUS.CASH.IP|135|2024-06-14 13:30:00|2024-06-14 13:54:00|20955|136.5|23.82691|2024-06-14|26.80527|13|0.464426|13|-0.194913|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:54:05|SD.D.JKSUS.CASH.IP|110|2024-06-14 13:30:00|2024-06-14 13:54:00|2381|215.2|15.17249|2024-06-14|16.36249|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:54:05|SD.D.JKSUS.CASH.IP|110|2024-06-14 13:30:00|2024-06-14 13:54:00|2382|215.2|15.17249|2024-06-14|16.36249|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:54:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:05|SD.D.JMIAUS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|942|1584.3|1.18494|2024-06-14|1.21015|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:54:06|SD.D.JMIAUS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|942|1584.3|1.18494|2024-06-14|1.21015|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:54:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:54:06|EG.D.KPN.CASH.IP|503|2024-06-14 10:01:10|2024-06-14 13:54:00|348.4|688.5|16.72422|2024-06-14|9.54086|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:54:06|EG.D.KPN.CASH.IP|503|2024-06-14 10:01:10|2024-06-14 13:54:00|348.4|688.5|16.72422|2024-06-14|9.54086|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:54:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:54:07|SD.D.LMT.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|45662|125.1|8.47494|2024-06-14|9.10739|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:54:07|SD.D.LMT.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|45662|125.1|8.47492|2024-06-14|9.10738|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:54:07|EC.D.MCA.CASH.IP|1384|2024-06-14 10:00:50|2024-06-14 13:54:00|71460|15.7|2.47573|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:54:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:08|EC.D.MCA.CASH.IP|1384|2024-06-14 10:00:50|2024-06-14 13:54:00|71460|15.7|2.47573|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:54:08|UC.D.MRNAUS.CASH.IP|357|2024-06-14 10:00:40|2024-06-14 13:54:00|14114|579.5|15.26009|2024-06-14|10.20467|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:54:08|UC.D.MRNAUS.CASH.IP|357|2024-06-14 10:00:40|2024-06-14 13:54:00|14114|579.5|15.26009|2024-06-14|10.20467|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:54:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:09|EJ.D.NESN.CASH.IP|1084|2024-06-14 10:00:40|2024-06-14 13:54:00|9568|336.6|12.83644|2024-06-14|8.30854|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:54:09|EJ.D.NESN.CASH.IP|1084|2024-06-14 10:00:40|2024-06-14 13:54:00|9570|335.7|12.83644|2024-06-14|8.30854|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:54:10|SE.D.NIOUS.CASH.IP|569|2024-06-14 10:00:20|2024-06-14 13:54:00|433|5310|1.69018|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:54:10|SE.D.NIOUS.CASH.IP|569|2024-06-14 10:00:20|2024-06-14 13:54:00|433|5310|1.69018|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:54:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:10|EJ.D.NOV.CASH.IP|1272|2024-06-14 10:00:50|2024-06-14 13:54:10|9489|265.1|9.76076|2024-06-14|4.56597|13|0.127159|7|-0.063264|12|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:54:10|EJ.D.NOV.CASH.IP|1272|2024-06-14 10:00:50|2024-06-14 13:54:10|9489|265.1|9.76076|2024-06-14|4.56597|13|0.127159|7|-0.063264|12|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:54:11|KA.D.OCDO.CASH.IP|528|2024-06-14 10:01:20|2024-06-14 13:53:40|360.8|1073.5|16.92058|2024-06-14|11.23619|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:54:11|KA.D.OCDO.CASH.IP|528|2024-06-14 10:01:20|2024-06-14 13:53:40|360.8|1073.5|16.92058|2024-06-14|11.23619|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:54:11|UC.D.ORLY.CASH.IP|127|2024-06-14 13:30:00|2024-06-14 13:54:00|99072|24.3|9.73731|2024-06-14|11.04142|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:54:12|UC.D.ORLY.CASH.IP|127|2024-06-14 13:30:00|2024-06-14 13:54:00|99072|24.3|9.73731|2024-06-14|11.04142|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:54:12|KB.D.FDR.CASH.IP|9|2024-06-14 13:52:50|2024-06-14 13:54:10|4180.49|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:54:12|SE.D.PLTRUS.CASH.IP|991|2024-06-14 10:00:50|2024-06-14 13:54:10|2316|1938.5|10.32802|2024-06-14|14.80241|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:54:12|SE.D.PLTRUS.CASH.IP|991|2024-06-14 10:00:50|2024-06-14 13:54:10|2316|1938.5|10.32802|2024-06-14|14.80241|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.02092|11|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:54:13|UC.D.PYPLVUS.CASH.IP|672|2024-06-14 10:01:00|2024-06-14 13:54:10|6110|654.9|24.90262|2024-06-14|5.87781|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:54:13|UC.D.PYPLVUS.CASH.IP|672|2024-06-14 10:01:00|2024-06-14 13:54:10|6110|654.9|24.90262|2024-06-14|5.87781|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:54:13|KB.D.WATER.CASH.IP|6|2024-06-14 13:52:50|2024-06-14 13:54:00|5625.78|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:54:14|UC.D.PTONUS.CASH.IP|151|2024-06-14 10:14:50|2024-06-14 13:54:10|367|996.3|5.66265|2024-06-14|3.29511|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:54:14|UC.D.PTONUS.CASH.IP|151|2024-06-14 10:14:50|2024-06-14 13:54:10|367|996.3|5.66265|2024-06-14|3.29511|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:15|KA.D.RIO.CASH.IP|1068|2024-06-14 10:01:00|2024-06-14 13:54:10|5207|170.9|15.4685|2024-06-14|11.34177|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:54:15|KA.D.RIO.CASH.IP|1068|2024-06-14 10:01:00|2024-06-14 13:54:10|5207|170.9|15.4685|2024-06-14|11.34177|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:54:15|KB.D.RETAIL.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:00|2555.21|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:54:15|EJ.D.ROG.CASH.IP|797|2024-06-14 10:01:00|2024-06-14 13:54:10|24690|119.4|5.79122|2024-06-14|5.5694|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:54:15|EJ.D.ROG.CASH.IP|797|2024-06-14 10:01:00|2024-06-14 13:54:10|24690|119.4|5.79122|2024-06-14|5.5694|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:16|KA.D.RR.CASH.IP|1230|2024-06-14 10:01:00|2024-06-14 13:54:10|458.2|1393.8|15.55412|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:54:17|KB.D.HSEHLD.CASH.IP|5|2024-06-14 13:52:40|2024-06-14 13:54:00|13621.46|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:54:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:17|KA.D.RR.CASH.IP|1230|2024-06-14 10:01:00|2024-06-14 13:54:10|458.3|1393.8|15.55412|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:54:18|ED.D.SAPG.CASH.IP|1327|2024-06-14 10:01:00|2024-06-14 13:54:10|17664|245.9|3.48406|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:54:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:18|SG.D.SAP.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:10|18844|88.8|0.065|2024-06-14|0.06545|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:54:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:54:20|ED.D.SIEGn.CASH.IP|1362|2024-06-14 10:01:00|2024-06-14 13:54:10|16694|237.2|3.91353|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:54:20|KB.D.LIFE.CASH.IP|3|2024-06-14 13:53:30|2024-06-14 13:54:10|5592.01|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:54:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-14|0.06556|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:54:21|EC.D.GLEFP.CASH.IP|1363|2024-06-14 10:01:00|2024-06-14 13:54:10|2185|284.7|7.66223|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:54:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:54:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:54:22|IX.D.SPTRD.IFE.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|5417.93|1301.9|0.00738|2024-06-14|0.0094|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:54:22|EC.D.GLEFP.CASH.IP|1|2024-06-14 13:54:20|2024-06-14 13:54:20|2185|2|0.04577|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:54:22|UD.D.TSLA.CASH.IP|1393|2024-06-14 10:01:00|2024-06-14 13:54:20|18248|3374.4|13.81894|2024-06-14|7.15483|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:54:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:23|UD.D.TSLA.CASH.IP|1393|2024-06-14 10:01:00|2024-06-14 13:54:20|18250|3374.6|13.81896|2024-06-14|7.15494|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:54:23|IX.D.RUSSELL.IFM.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|2011.7|330.6|0.01492|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:54:24|KB.D.OIL.CASH.IP|6|2024-06-14 13:53:00|2024-06-14 13:53:50|8894.19|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:54:24|EC.D.FP.CASH.IP|1341|2024-06-14 10:01:00|2024-06-14 13:54:20|6122|216.1|5.23693|2024-06-14|3.96735|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:54:24|EC.D.FP.CASH.IP|1341|2024-06-14 10:01:00|2024-06-14 13:54:20|6122|216.1|5.23693|2024-06-14|3.96735|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:54:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:25|IX.D.DOW.IFE.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|38412.8|47.9|0.00625|2024-06-14|0.00797|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:54:25|SH.D.UBERUS.CASH.IP|539|2024-06-14 10:01:00|2024-06-14 13:54:20|6997|1136.1|8.95144|2024-06-14|2.66341|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:54:25|SH.D.UBERUS.CASH.IP|539|2024-06-14 10:01:00|2024-06-14 13:54:20|6997|1136.1|8.95144|2024-06-14|2.66341|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:54:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:26|KA.D.ULVR.CASH.IP|853|2024-06-14 10:01:00|2024-06-14 13:54:20|4440|423.3|12.79072|2024-06-14|17.50649|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:54:26|KA.D.ULVR.CASH.IP|853|2024-06-14 10:01:00|2024-06-14 13:54:20|4440|423.3|12.79072|2024-06-14|17.50649|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:54:26|KB.D.REAL.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:10|2313.38|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:54:27|IX.D.FANG.IFM.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|11176.6|0|0.01609|2024-06-14|0.0221|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:54:27|SH.D.UPS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:20|13345|556.5|6.32356|2024-06-14|6.50423|13|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:54:27|SH.D.UPS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:20|13345|556.5|6.32356|2024-06-14|6.50423|13|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:54:27|UD.D.VRMUS.CASH.IP|30|2024-06-14 13:30:00|2024-06-14 13:54:10||20.8|18.30017|2024-06-14|28.89501|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:54:27|UD.D.VRMUS.CASH.IP|30|2024-06-14 13:30:00|2024-06-14 13:54:10||20.8|18.30017|2024-06-14|28.89501|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:54:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:28|IX.D.NASDAQ.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:20|19604.9|309.5|0.0051|2024-06-14|0.00793|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:54:28|SB.D.DIS.CASH.IP|661|2024-06-14 10:01:00|2024-06-14 13:54:20|10001|428.6|8.3384|2024-06-14|10.60446|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:54:28|SB.D.DIS.CASH.IP|661|2024-06-14 10:01:00|2024-06-14 13:54:20|10001|428.6|8.3384|2024-06-14|10.60446|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:54:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:29|IX.D.ASX.IFD.IP|12|2024-06-14 13:52:20|2024-06-14 13:54:10|7689.1|1.3|0.03901|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:54:29|SH.D.WFC.CASH.IP|293|2024-06-14 10:13:20|2024-06-14 13:54:20|5706|1146.4|17.48287|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:54:29|SH.D.WFC.CASH.IP|293|2024-06-14 10:13:20|2024-06-14 13:54:20|5706|1146.4|17.48287|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:54:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:30|UD.D.WYNN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:20||586.2|13.74233|2024-06-14|16.34223|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:54:30|TM.D.BOVESPA.IFM.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30||0|0.08755|2024-06-14|0.09459|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:54:30|UD.D.WYNN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:20||586.2|13.74233|2024-06-14|16.34223|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:54:30|KB.D.HOTELS.CASH.IP|5|2024-06-14 13:53:10|2024-06-14 13:54:30|7413.16|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:54:31|UD.D.ZMUS.CASH.IP|407|2024-06-14 10:01:10|2024-06-14 13:54:20|5774|201.2|11.86171|2024-06-14|13.11637|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:54:31|IX.D.CAC.IFM.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|7499.8|31|0.01333|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:54:31|UD.D.ZMUS.CASH.IP|407|2024-06-14 10:01:10|2024-06-14 13:54:20|5774|201.2|11.86171|2024-06-14|13.11637|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:54:31|EJ.D.ZURZ.CASH.IP|957|2024-06-14 10:01:30|2024-06-14 13:54:30|46900|24.2|17.99564|2024-06-14|14.191|7|0.063721|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:54:31|EJ.D.ZURZ.CASH.IP|957|2024-06-14 10:01:30|2024-06-14 13:54:30|46900|24.2|17.99564|2024-06-14|14.191|7|0.063721|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:32|IX.D.XINHUA.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:20|12225.8|18.7|15.44187|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:33|IX.D.HSCHIN.IFU.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|6312.9|10.6|0.09504|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:54:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:54:34|IX.D.DEN25.IFM.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|1976.4|0|0.0506|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:54:34|CS.D.BCHUSD.CFD.IP|1110|2024-06-14 10:01:10|2024-06-14 13:54:30|435.04|5.7|0.5504|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:54:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:35|CS.D.BCHUSD.CFD.IP|1110|2024-06-14 10:01:10|2024-06-14 13:54:30|435.03|5.7|0.5504|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:54:35|IR.D.FLG.FWM2.IP|1341|2024-06-14 10:01:10|2024-06-14 13:54:30|9885.5|49.6|0.01696|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:54:35|IX.D.EMGMKT.IFE.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30||67.4|0.03342|2024-06-14|0.10655|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:54:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:54:35|IR.D.FLG.FWM2.IP|1341|2024-06-14 10:01:10|2024-06-14 13:54:30|9885.5|49.6|0.01696|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:54:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:35|IR.D.ULTRA100.FWM.IP|1278|2024-06-14 10:01:10|2024-06-14 13:54:30|12874.6|50.1|0.01958|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:54:36|IX.D.STXE.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:30||290.8|0.02381|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:36|IR.D.ULTRA100.FWM.IP|1278|2024-06-14 10:01:10|2024-06-14 13:54:30|12874.6|50.1|0.01958|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:54:36|IR.D.BOND100.FWM.IP|1181|2024-06-14 10:00:40|2024-06-14 13:54:30|12037.1|59.3|0.01511|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:54:37|IX.D.FTSE.CFD.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|8152.7|16.6|0.01226|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:54:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:54:37|IR.D.BOND100.FWM.IP|1181|2024-06-14 10:00:40|2024-06-14 13:54:30|12037.1|59.3|0.01511|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:54:37|IR.D.10YEAR100.FWM.IP|1311|2024-06-14 10:01:10|2024-06-14 13:54:30|11078.5|250.3|0.01173|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:54:37|SE.D.MMM.CASH.IP|8|2024-06-14 13:53:20|2024-06-14 13:54:30|10082|65.5|12.55828|2024-06-14|8.95805|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:54:37|KB.D.MID250.CASH.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:30|20137.49|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:54:38|IR.D.05YEAR100.FWM.IP|1246|2024-06-14 10:01:20|2024-06-14 13:54:30|10703.3|166.7|0.00986|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:54:38|IR.D.10YEAR100.FWM.IP|1311|2024-06-14 10:01:10|2024-06-14 13:54:30|11078.5|250.3|0.01173|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:54:38|SA.D.AXP.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|22198|78.3|14.36363|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:54:38|CO.D.LH.FWM1.IP|148|2024-06-14 13:30:00|2024-06-14 13:54:30|9075|27.8|0.16329|2024-06-14|0.1644|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:54:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:54:39|IX.D.DAX.IFMM.IP|13|2024-06-14 13:52:30|2024-06-14 13:54:30|18018.1|17|0.00777|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:54:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-14|0.1644|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:54:39|UA.D.AAPL.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|21337|3926.3|0.01607|2024-06-14|9.743|13|0.201311|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:54:39|TM.D.MDAX.IFM.IP|3|2024-06-14 13:52:50|2024-06-14 13:54:10|25595|0|100|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:54:39|IR.D.FOAT.FWM1.IP|1379|2024-06-14 10:01:10|2024-06-14 13:54:30|12416|70.7|3.01019|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:54:40|TM.D.TECDAX.IFM.IP|3|2024-06-14 13:52:40|2024-06-14 13:53:40|3362.5|0|100|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:54:40|SA.D.BA.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|17911|428|0.0782|2024-06-14|9.19341|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:54:40|IR.D.FOAT.FWM1.IP|1379|2024-06-14 10:01:10|2024-06-14 13:54:30|12416|70.7|3.01019|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:54:40|IR.D.FBTP.FWM1.IP|1383|2024-06-14 10:02:10|2024-06-14 13:54:30|11645|86.2|1.77479|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:54:40|SB.D.CAT.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|31753|754.3|14.34236|2024-06-14|10.24607|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:41|IR.D.FBTP.FWM1.IP|1383|2024-06-14 10:02:10|2024-06-14 13:54:30|11645|86.2|1.77479|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:54:41|SB.D.CVX.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40||163|0.0361|2024-06-14|5.79373|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:54:42|IR.D.FGBM.FWM1.IP|1294|2024-06-14 10:01:10|2024-06-14 13:54:40||229|1.40688|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:54:42|IR.D.FGBM.FWM1.IP|1294|2024-06-14 10:01:10|2024-06-14 13:54:40||229|1.40688|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:54:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:42|IX.D.HANGSENG.IFU.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|17789.3|11.1|0.04499|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:54:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:42|UA.D.CSCO.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|4520|275|0.04982|2024-06-14|2.60394|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:43|SD.D.KO.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|6217|263.8|0.04424|2024-06-14|9.62322|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:54:43|IR.D.FGBL.FWM1.IP|1396|2024-06-14 10:01:20|2024-06-14 13:54:40|13302|279.9|0.4493|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:54:43|IR.D.FGBL.FWM1.IP|1396|2024-06-14 10:01:20|2024-06-14 13:54:40|13302|279.9|0.4493|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:54:44|SB.D.DOWWUS.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|5559|38.1|25.05624|2024-06-14|6.89724|13|0.179953|13|-0.303951|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:54:44|EN.D.LGO.FWM2.IP|1314|2024-06-14 10:01:20|2024-06-14 13:54:40|777.9|31.4|0.07959|2024-06-14|0.12859|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:54:44|EN.D.LGO.FWM2.IP|1314|2024-06-14 10:01:20|2024-06-14 13:54:40|777.9|31.4|0.07959|2024-06-14|0.12859|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:54:44|IX.D.MIB.IFM.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|32584.9|3.9|0.04603|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:54:44|SH.D.XOM.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|10933|1469.6|0.03086|2024-06-14|3.70949|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:54:45|CO.D.CFI.FWM2.IP|1275|2024-06-14 10:01:20|2024-06-14 13:54:40|6853|5.5|0.08339|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:54:45|CO.D.CFI.FWM2.IP|1275|2024-06-14 10:01:20|2024-06-14 13:54:40|6853|5.5|0.08339|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:54:45|SC.D.GS.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|44154|968.3|0.08132|2024-06-14|5.86971|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:54:45|IX.D.SPTRD.IFE.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|5417.68|302|0.00738|2024-06-14|0.00939|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:54:45|IX.D.NIKKEI.IFD.IP|13|2024-06-14 13:52:30|2024-06-14 13:54:40|38357|6.2|0.01825|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:54:45|SE.D.PANWUS.CASH.IP|382|2024-06-14 10:01:10|2024-06-14 13:54:40|32153|83.8|9.7717|2024-06-14|6.04663|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:54:46|SE.D.PANWUS.CASH.IP|382|2024-06-14 10:01:10|2024-06-14 13:54:40|32153|83.8|9.7717|2024-06-14|6.04663|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:54:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:46|SC.D.HD.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|34534|89.4|0.05049|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:54:46|UA.D.ABNBUS.CASH.IP|343|2024-06-14 10:03:30|2024-06-14 13:54:40|14472|155.2|22.79164|2024-06-14|12.31613|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:54:46|IX.D.RUSSELL.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|2010.5|129|0.01492|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:54:47|UA.D.ABNBUS.CASH.IP|343|2024-06-14 10:03:30|2024-06-14 13:54:40|14472|155.2|22.79164|2024-06-14|12.31613|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:54:47|SD.D.IBM.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|16831|43.9|42.9115|2024-06-14|12.502|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:54:47|IX.D.AEX.IFM.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|920.89|8.9|0.00853|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:54:47|UA.D.BIDU.CASH.IP|402|2024-06-14 10:01:30|2024-06-14 13:54:40|9328|626.4|14.96698|2024-06-14|5.49878|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:54:48|IX.D.DOW.IFE.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|38408.4|36.5|0.00625|2024-06-14|0.00796|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:54:48|IX.D.OBX.IFM.IP|3|2024-06-14 13:53:10|2024-06-14 13:54:40||0|0.0384|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:54:48|UB.D.INTC.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|3038|141.9|0.06588|2024-06-14|8.5218|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:54:48|UA.D.BIDU.CASH.IP|402|2024-06-14 10:01:30|2024-06-14 13:54:40|9330|626.7|14.96695|2024-06-14|5.4987|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:54:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:49|SD.D.JNJ.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|14480|177.1|0.04538|2024-06-14|10.91303|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:54:49|UC.D.NVDA.CASH.IP|1401|2024-06-14 10:01:20|2024-06-14 13:54:40|13080|19422|5.59938|2024-06-14|4.03954|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:54:49|UC.D.NVDA.CASH.IP|1401|2024-06-14 10:01:20|2024-06-14 13:54:40|13080|19422|5.59938|2024-06-14|4.03954|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:54:49|IX.D.FANG.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|11177.6|0|0.0161|2024-06-14|0.02206|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:54:50|IX.D.SINGAPORE.IFM.IP|11|2024-06-14 13:52:30|2024-06-14 13:54:40|308.11|1.9|27.30813|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:54:50|EZ.D.ROBINGREY.Month2.IP|274|2024-06-14 10:07:00|2024-06-14 13:54:40|19.67|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:54:50|SD.D.JPM.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|19222|167.6|0.026|2024-06-14|7.731|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:54:50|EZ.D.ROBINGREY.Month2.IP|274|2024-06-14 10:07:00|2024-06-14 13:54:40|19.67|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:54:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:51|SE.D.MCD.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|25177|120.1|28.63444|2024-06-14|10.93501|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:54:51|UD.D.SPWR.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:40|294|4992.8|4.00529|2024-06-14|4.49825|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:54:51|IX.D.SAF.IFMMX.IP|13|2024-06-14 13:52:40|2024-06-14 13:54:40||4.9|0.029|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:54:51|UD.D.SPWR.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:40|294|4992.8|4.00529|2024-06-14|4.49825|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:54:51|SE.D.MRK.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50||146.3|0.04457|2024-06-14|7.67764|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:54:51|IX.D.NASDAQ.IFM.IP|3|2024-06-14 13:54:30|2024-06-14 13:54:50|19608.1|116.3|0.0051|2024-06-14|0.00791|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:54:52|SE.D.NETUS.CASH.IP|145|2024-06-14 13:30:00|2024-06-14 13:54:50|7505|628.3|7.04259|2024-06-14|7.73618|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:54:52|SE.D.NETUS.CASH.IP|145|2024-06-14 13:30:00|2024-06-14 13:54:50|7505|628.3|7.04259|2024-06-14|7.73618|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:54:52|IX.D.IBEX.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50|10938.4|2.1|0.04569|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:54:52|UD.D.ZNGA.CASH.IP|1|2024-06-14 13:30:00|2024-06-14 13:30:00||90139229|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:52|UD.D.ZNGA.CASH.IP|1|2024-06-14 13:30:00|2024-06-14 13:30:00||90139229|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:53|IX.D.ASX.IFD.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|7688.1|1|0.03902|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:54:53|UC.D.MSFT.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|44080|418.4|0.02637|2024-06-14|7.76366|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:54:53|SI.D.ARKKUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|4419|849.7|0.05193|2024-06-14|0.05193|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:54:53|SI.D.ARKKUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|4419|849.7|0.05193|2024-06-14|0.05193|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:54:53|IX.D.OMX.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50||29.3|0.01808|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:54:53|TM.D.BOVESPA.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|118670|0|0.09269|2024-06-14|0.09458|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:54:53|SE.D.NKE.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|9426|324.3|0.05574|2024-06-14|1.39379|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:54:54|SI.D.ARKGUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2534|119.6|0.7744|2024-06-14|0.7744|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:54:54|SI.D.ARKGUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2534|119.6|0.7744|2024-06-14|0.7744|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:54:54|IX.D.SMI.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50|12045.4|5.8|0.0166|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:54:54|SE.D.PFE.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|2753|1854.9|0.07262|2024-06-14|13.36723|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:54:54|IX.D.CAC.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|7497.8|32|0.01334|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:54:55|SI.D.ARKQUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50||58.1|5.52003|2024-06-14|5.63268|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:54:55|SI.D.ARKQUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50||58.1|5.52003|2024-06-14|5.63268|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:54:55|SE.D.PG.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|16583|117.5|0.03317|2024-06-14|2.65612|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:54:55|SH.D.UTX.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|10400|232|0.03605|2024-06-14|1.40073|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:54:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:56|SI.D.ARKFUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2763|63.3|2.7772|2024-06-14|2.81472|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:54:56|SI.D.ARKFUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2763|63.3|2.7772|2024-06-14|2.81472|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:54:56|IX.D.XINHUA.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|12225.8|8.5|0.08997|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:54:56|KB.D.TK.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:00|7017.37|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:54:56|SG.D.TRVUS.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|20410|50|0.07597|2024-06-14|9.22122|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:54:56|SI.D.ARKWUS.CASH.IP|138|2024-06-14 13:30:00|2024-06-14 13:54:50|7719|34.8|9.60745|2024-06-14|9.74874|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:54:56|SI.D.ARKWUS.CASH.IP|138|2024-06-14 13:30:00|2024-06-14 13:54:50|7719|34.8|9.60745|2024-06-14|9.74874|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:54:57|SI.D.PRNTUS.CASH.IP|28|2024-06-14 13:30:00|2024-06-14 13:54:30|1989|0|51.58|2024-06-14|53.49037|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:54:57|CC.D.VSTOXX.UNC.IP|8|2024-06-14 13:52:40|2024-06-14 13:54:40||12|0.16788|2024-06-14|0.44229|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:54:57|IX.D.HSCHIN.IFU.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|6314.9|16|0.09501|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:54:57|SH.D.UNH.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|49200|51.3|0.12892|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:54:57|SI.D.PRNTUS.CASH.IP|28|2024-06-14 13:30:00|2024-06-14 13:54:30|1989|0|51.58|2024-06-14|53.49037|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:54:57|SI.D.IZRLUS.CASH.IP|34|2024-06-14 13:30:00|2024-06-14 13:47:10|1983|70.3|8.53002|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:54:57|IX.D.DEN25.IFM.IP|1|2024-06-14 13:54:50|2024-06-14 13:54:50|1976.3|0|0.0506|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:54:57|CC.D.VIX.UME.IP|12|2024-06-14 13:52:50|2024-06-14 13:54:50||61.8|0.18919|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:54:57|SI.D.IZRLUS.CASH.IP|34|2024-06-14 13:30:00|2024-06-14 13:47:10|1983|70.3|8.53002|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:54:58|SH.D.VZ.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|3952|369|0.0542|2024-06-14|5.55266|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:54:58|UA.D.CANUS.CASH.IP|97|2024-06-14 13:30:00|2024-06-14 13:54:30|104|2715.8|1.38325|2024-06-14|1.8898|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:54:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:58|UA.D.CANUS.CASH.IP|97|2024-06-14 13:30:00|2024-06-14 13:54:30|104|2715.8|1.38325|2024-06-14|1.8898|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:54:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:58|IX.D.EMGMKT.IFE.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|1068.6|18.5|0.04679|2024-06-14|0.10581|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:54:58|SH.D.VUS.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|27007|160.6|50.0273|2024-06-14|16.63077|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:54:58|UC.D.RIOTUS.CASH.IP|612|2024-06-14 10:01:40|2024-06-14 13:54:50|1090|1555.6|23.13381|2024-06-14|2.54608|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:54:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:59|UC.D.RIOTUS.CASH.IP|612|2024-06-14 10:01:40|2024-06-14 13:54:50|1091|1555.6|23.13381|2024-06-14|2.54607|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:54:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:54:59|IX.D.STXE.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|4841.86|305.5|0.03098|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:55:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:00|KN.D.HIVECN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:30|436|348.5|10.4134|2024-06-14|11.17536|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:55:00|KN.D.HIVECN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:30|436|348.5|10.4134|2024-06-14|11.17536|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:55:00|SH.D.WAG.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|1534|194.4|0.13044|2024-06-14|0.81199|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:55:00|IR.D.JGB.FWM2.IP|3|2024-06-14 13:51:00|2024-06-14 13:54:00|14416|0|0.02775|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:55:01|SI.D.IWNUS.CASH.IP|147|2024-06-14 13:30:00|2024-06-14 13:55:00|14917|63.8|0.08095|2024-06-14|0.0888|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:55:01|IX.D.FTSE.CFD.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|8152.2|17.7|0.01227|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:55:01|SH.D.WMT.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|6654|292.7|0.03436|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:55:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:01|SI.D.IWNUS.CASH.IP|147|2024-06-14 13:30:00|2024-06-14 13:55:00|14917|63.8|0.08095|2024-06-14|0.0888|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:55:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:01|SI.D.IWO.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:55:00|25911|65|0.77644|2024-06-14|0.78693|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:55:01|KB.D.MID250.CASH.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|20136.97|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:55:01|UB.D.GOOGUS.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|17764|726.1|0.019|2024-06-14|8.76577|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:55:02|SI.D.IWO.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:55:00|25911|65|0.77644|2024-06-14|0.78693|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:55:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:02|UC.D.NFLX.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|66546|253.4|0.0875|2024-06-14|9.78085|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:55:02|SI.D.IWDUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|17249|505.5|0.02686|2024-06-14|0.02704|13|0.057931|13|-0.057817|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:55:02|SI.D.IWDUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|17249|505.5|0.02686|2024-06-14|0.02704|13|0.057931|13|-0.057817|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:55:03|IX.D.DAX.IFMM.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|18011.1|21.3|0.00777|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:55:03|SI.D.IWFUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|36210|108.1|0.05556|2024-06-14|0.05556|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:55:04|SI.D.IWFUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|36210|108.1|0.05556|2024-06-14|0.05556|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:55:04|CC.D.DX.UME.IP|14|2024-06-14 13:52:50|2024-06-14 13:55:00|10538.8|0.1|0.04744|2024-06-14|0.04747|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:55:04|UB.D.FB.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|50627|254.5|0.04641|2024-06-14|13.04385|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:55:04|TM.D.MDAX.IFM.IP|1|2024-06-14 13:54:50|2024-06-14 13:54:50|25589|0|100|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:55:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:55:05|KA.D.IWVLLN.CASH.IP|635|2024-06-14 10:01:30|2024-06-14 13:54:50|4183|13.9|46.64443|2024-06-14|15.86633|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:55:05|KA.D.IWVLLN.CASH.IP|635|2024-06-14 10:01:30|2024-06-14 13:54:50|4183|13.9|46.64443|2024-06-14|15.86633|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:55:05|UA.D.AMZN.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|18300|1075.8|0.01571|2024-06-14|5.61217|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:55:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:05|CS.D.BITCOIN.CFE.IP|14|2024-06-14 13:52:50|2024-06-14 13:55:00|67155|20.9|0.14595|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:55:06|CS.D.LTCUSD.CFE.IP|753|2024-06-14 10:01:30|2024-06-14 13:54:30|80.01|3.9|0.50263|2024-06-14|0.50069|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:55:06|CS.D.LTCUSD.CFE.IP|753|2024-06-14 10:01:30|2024-06-14 13:54:30|80.01|3.9|0.50263|2024-06-14|0.50069|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:55:06|EC.D.ACCP.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|3718|112.6|0.06731|2024-06-14|8.42262|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:55:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:07|CS.D.ETHUSD.CFE.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|3510.37|23.2|0.14527|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:55:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:07|SA.D.BABA.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|7402|1454|0.03043|2024-06-14|11.46662|13|0.189676|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:55:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:08|SA.D.ACBUS.CASH.IP|6|2024-06-14 13:54:00|2024-06-14 13:55:00|580|0|0.63204|2024-06-14|2.5754|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:55:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:08|CS.D.CRYPTOB10.CFD.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|17512.44|9.7|0.4568|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:55:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:09|UA.D.CARUS.CASH.IP|6|2024-06-14 13:53:50|2024-06-14 13:54:50|10524|116.7|33.77672|2024-06-14|13.92585|13|1.044238|13|-0.283554|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:55:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:09|CS.D.USDBRL.MINI.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|53913.2|18.8|0.09273|2024-06-14|0.09305|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:55:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:09|ED.D.BAS.CASH.IP|7|2024-06-14 13:54:00|2024-06-14 13:55:00|4468.5|295.6|0.02718|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:55:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:10|IX.D.HANGSENG.IFU.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|17790.3|16|0.04497|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:55:10|ED.D.BMW.CASH.IP|7|2024-06-14 13:54:00|2024-06-14 13:55:00|8717|10.1|0.03605|2024-06-14|12.80095|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:55:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:10|CS.D.USDINR.MINI.IP|2|2024-06-14 13:51:10|2024-06-14 13:54:30|8355.2|1|0.17953|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:55:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|UA.D.BNTXUS.CASH.IP|6|2024-06-14 13:54:00|2024-06-14 13:55:00|9325|387.5|50.12514|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:55:11|CS.D.USDTWD.MINI.IP|5|2024-06-14 13:52:00|2024-06-14 13:54:20|32340|2|0.07111|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:55:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:11|SB.D.CCL.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|1555|7750|0.13671|2024-06-14|0.13871|13|0.377358|13|-0.436954|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:55:12|OP.D.SPX5.4000P.IP|929|2024-06-14 10:01:40|2024-06-14 13:55:00|3.46|0|49.54075|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:55:12|IX.D.MIB.IFM.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|32569.9|10|0.04606|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:55:12|OP.D.SPX5.4000P.IP|929|2024-06-14 10:01:40|2024-06-14 13:55:00|3.46|0|49.54075|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:55:12|CS.D.EURGBP.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|8426.5|7.9|0.01725|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:55:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:55:13|ED.D.DCX.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:10|6317|310.5|0.03365|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:55:13|OP.D.SPX2.4000P.IP|1331|2024-06-14 10:01:40|2024-06-14 13:55:10||0|14.89801|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:55:13|IX.D.NIKKEI.IFD.IP|3|2024-06-14 13:54:50|2024-06-14 13:55:10||20.7|0.01217|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:55:13|OP.D.SPX2.4000P.IP|1331|2024-06-14 10:01:40|2024-06-14 13:55:10||0|14.89801|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:55:13|CS.D.EURUSD.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|10668.8|8.9|0.00562|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:55:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:55:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:55:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:14|ED.D.DHERGY.CASH.IP|4|2024-06-14 13:54:10|2024-06-14 13:55:00|2781|11.5|0.17964|2024-06-14|7.06584|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:55:14|OP.D.SPX5.4250P.IP|1174|2024-06-14 10:01:50|2024-06-14 13:55:00|5.84|0|30.77234|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:55:14|IX.D.AEX.IFM.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|920.79|0.5|0.01086|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:55:15|CS.D.GBPUSD.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|12658.9|9.5|0.00711|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:55:15|SB.D.DAL.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|4891|574.8|0.06642|2024-06-14|0.76918|13|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:55:15|IX.D.OBX.IFM.IP|1|2024-06-14 13:55:00|2024-06-14 13:55:00||0|0|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:55:15|OP.D.SPX2.4250P.IP|1347|2024-06-14 10:01:40|2024-06-14 13:55:10|20.55|0|11.82008|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:55:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:16|OP.D.SPX3.4250P.IP|306|2024-06-14 10:02:10|2024-06-14 13:52:20|0.11|0|412.43744|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 13:55:16|OP.D.SPX5.4250P.IP|1174|2024-06-14 10:01:50|2024-06-14 13:55:00|5.84|0|30.77234|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:55:16|ED.D.DBK.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|1421|944.8|0.04046|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:55:16|CS.D.NZDUSD.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|6116.7|11.8|0.02943|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:55:17|ED.D.LHAG.CASH.IP|5|2024-06-14 13:54:00|2024-06-14 13:55:00|587.8|356|20.04084|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:55:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:55:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:55:17|OP.D.SPX5.4500P.IP|1345|2024-06-14 10:01:50|2024-06-14 13:55:10|9.69|0|18.3639|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 13:55:17|SB.D.D.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|5035|1056|0.08194|2024-06-14|3.5747|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:55:18|CS.D.USDCAD.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|13776.1|15.8|0.00944|2024-06-14|0.01026|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:55:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 13:55:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|21.89082|13|0.166759|13|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:55:18|IX.D.SAF.IFMMX.IP|3|2024-06-14 13:54:50|2024-06-14 13:55:10|70530|4.7|33.3598|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:55:19|SB.D.EQR.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|6604|14.3|14.38096|2024-06-14|11.93929|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:55:19|OP.D.SPX2.4500P.IP|1359|2024-06-14 10:01:50|2024-06-14 13:55:10|29.25|0|8.30197|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 13:55:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 13:55:19|UB.D.EXPE.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|12282|0|20.11726|2024-06-14|32.74935|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:55:19|CS.D.USDCHF.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|8915.9|10.9|0.01682|2024-06-14|0.02219|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:55:19|OP.D.SPX3.4500P.IP|382|2024-06-14 10:03:20|2024-06-14 13:55:10|0.18|0|282.76139|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 13:55:20|SC.D.FRT.CASH.IP|6|2024-06-14 13:54:10|2024-06-14 13:55:10|10150|0|0.16092|2024-06-14|20.0617|13|0.17727|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:55:20|IX.D.IBEX.IFM.IP|2|2024-06-14 13:55:00|2024-06-14 13:55:10|10936.4|3.5|0.04572|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:55:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 13:55:20|SC.D.F.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|1168|12718.1|0.19277|2024-06-14|4.11049|13|0.341297|13|-0.59322|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:55:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 13:55:21|CS.D.USDCNH.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|72722.9|15.7|0.0275|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:55:21|IX.D.OMX.IFM.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20|2566.26|33|0.01948|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:55:21|OP.D.SPX4.4250P.IP|546|2024-06-14 10:01:40|2024-06-14 13:53:10|0.91|0|120.47872|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 13:55:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:21|SC.D.GMUS.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|4656|455.6|0.04603|2024-06-14|3.14615|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:55:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 13:55:22|IR.D.02YEAR100.FWM.IP|1144|2024-06-14 10:01:50|2024-06-14 13:55:20||155.4|0.00964|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 13:55:22|IX.D.SMI.IFM.IP|2|2024-06-14 13:55:00|2024-06-14 13:55:10|12043.9|14.5|0.01661|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:55:22|UB.D.GILD.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|6368|190.5|0.06469|2024-06-14|2.64922|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:55:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:23|IR.D.02YEAR100.FWM.IP|1144|2024-06-14 10:01:50|2024-06-14 13:55:20||155.4|0.00964|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 13:55:23|CS.D.USDDKK.MINI.IP|13|2024-06-14 13:53:20|2024-06-14 13:55:20|69920|18|0.02145|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:55:23|SC.D.HLTUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|20954|12.5|0.14251|2024-06-14|24.35868|13|0.464426|13|-0.194913|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:55:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:23|SD.D.JKSUS.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|2384|220|0.50336|2024-06-14|15.62062|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:24|SD.D.JMIAUS.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:20|939|296.3|0.48615|2024-06-14|1.17591|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:55:24|CS.D.USDHUF.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|37333.7|14.8|0.05357|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:55:25|UB.D.HOODUS.CASH.IP|401|2024-06-14 10:07:00|2024-06-14 13:55:20|2354|1348.3|15.78917|2024-06-14|2.99895|13|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 13:55:25|UB.D.HOODUS.CASH.IP|401|2024-06-14 10:07:00|2024-06-14 13:55:20|2354|1348.3|15.78917|2024-06-14|2.99895|13|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 13:55:25|EG.D.KPN.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:20|348.3|739.4|0.06152|2024-06-14|9.97401|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:55:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:26|SD.D.LMT.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|45666|0|42.89531|2024-06-14|10.78475|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:55:26|CS.D.EOSUSD.CFD.IP|1038|2024-06-14 10:02:00|2024-06-14 13:55:20|67.94|5.2|0.58776|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 13:55:26|CS.D.EOSUSD.CFD.IP|1038|2024-06-14 10:02:00|2024-06-14 13:55:20|67.94|5.2|0.58776|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 13:55:26|CS.D.USDJPY.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|15718.8|21.1|0.00647|2024-06-14|0.00571|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:55:27|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:55:27|EC.D.MCA.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|71400|54.6|0.028|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:55:27|CS.D.USDKRW.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|138235|7.8|0.1447|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:55:27|CC.D.VSTOXX.UNC.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20||11.3|0.29787|2024-06-14|0.44236|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:55:27|CS.D.ADAUSD.CFE.IP|634|2024-06-14 10:02:10|2024-06-14 13:55:00|42.11|3.5|0.71207|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 13:55:28|CS.D.ADAUSD.CFE.IP|634|2024-06-14 10:02:10|2024-06-14 13:55:00|42.11|3.5|0.71207|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 13:55:28|UC.D.MRNAUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|14116|201.4|0.28435|2024-06-14|9.73734|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:55:28|CC.D.VIX.UME.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20||58|0|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:55:28|CS.D.XLMUSD.CFD.IP|340|2024-06-14 10:01:50|2024-06-14 13:53:30|9.79|3|1.02252|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 13:55:28|EJ.D.NESN.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:55:20|9568|19.7|0.03583|2024-06-14|8.87577|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:55:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:29|CS.D.XLMUSD.CFD.IP|340|2024-06-14 10:01:50|2024-06-14 13:53:30|9.79|3|1.02252|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 13:55:29|CS.D.USDMXN.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|185891.4|27.2|0.06389|2024-06-14|0.0606|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:55:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:29|SE.D.NIOUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|433|3757.8|0.49063|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:55:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:30|EJ.D.NOV.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:55:20|9487|45.4|0.03463|2024-06-14|4.44888|13|0.127159|7|-0.063264|12|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:55:30|CS.D.USDNOK.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|107025.8|38.9|0.02336|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:55:31|IX.D.HSTECH.IFU.IP|1079|2024-06-14 10:01:50|2024-06-14 13:55:20|3664.4|3.7|12.96965|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 13:55:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:31|IX.D.HSTECH.IFU.IP|1079|2024-06-14 10:01:50|2024-06-14 13:55:20|3664.4|3.7|12.96965|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 13:55:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:32|KA.D.OCDO.CASH.IP|2|2024-06-14 13:54:10|2024-06-14 13:54:40|360.8|0|0.11085|2024-06-14|11.03391|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:55:32|IR.D.JGB.FWM2.IP|1|2024-06-14 13:55:30|2024-06-14 13:55:30|14417|0|0.02775|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:55:32|IX.D.TOPIX.IFU.IP|1040|2024-06-14 10:02:00|2024-06-14 13:55:30|2724.9|4.3|0.04039|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 13:55:32|IX.D.TOPIX.IFU.IP|1040|2024-06-14 10:02:00|2024-06-14 13:55:30|2724.9|4.3|0.04039|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 13:55:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:32|UC.D.ORLY.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|99146|0|0.18888|2024-06-14|10.57763|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:55:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:33|CS.D.USDSEK.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|105825.4|34.8|0.02907|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:33|SE.D.PLTRUS.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|2314|7062.1|0.09186|2024-06-14|14.2475|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:55:33|CS.D.UNIUSD.CFE.IP|1346|2024-06-14 10:02:00|2024-06-14 13:55:30|1087.9|8.7|0.76109|2024-06-14|0.75526|13|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 13:55:33|CS.D.UNIUSD.CFE.IP|1346|2024-06-14 10:02:00|2024-06-14 13:55:30|1087.9|8.7|0.76109|2024-06-14|0.75526|13|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 13:55:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:34|UC.D.PYPLVUS.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|6115|293|0.04496|2024-06-14|5.61848|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:55:34|CS.D.USDSGD.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|13547.4|8.4|0.02583|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:55:34|UC.D.PTONUS.CASH.IP|6|2024-06-14 13:54:30|2024-06-14 13:55:20|368|108.3|0.54397|2024-06-14|3.14902|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:55:34|CC.D.DX.UME.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|10538.8|0|0.04744|2024-06-14|0.04747|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:55:35|CS.D.LNKUSD.CFE.IP|1392|2024-06-14 10:02:00|2024-06-14 13:55:30|1539|16.6|0.5278|2024-06-14|0.52684|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 13:55:35|CS.D.LNKUSD.CFE.IP|1392|2024-06-14 10:02:00|2024-06-14 13:55:30|1538.96|16.6|0.5278|2024-06-14|0.52684|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 13:55:35|KA.D.RIO.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|5205|4.1|0.05522|2024-06-14|10.96247|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:55:36|CS.D.USDZAR.MINI.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|184642.5|29.4|0.04875|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:55:36|CS.D.BITCOIN.CFE.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|67139|21|0.14599|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:55:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|5.5694|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:55:36|CS.D.DOTUSD.CFE.IP|1375|2024-06-14 10:02:00|2024-06-14 13:55:30|634.45|16.3|0.53143|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 13:55:37|CS.D.DOTUSD.CFE.IP|1375|2024-06-14 10:02:00|2024-06-14 13:55:30|634.6|16.3|0.53143|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 13:55:37|KA.D.RR.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|457.9|494|0.05185|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:55:37|CS.D.ALUMINIUM.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|2505.5|3.8|0.23936|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:55:37|CS.D.DOGUSD.CFE.IP|548|2024-06-14 10:02:00|2024-06-14 13:54:40|14.19|4.1|0.70449|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 13:55:38|CS.D.ETHUSD.CFE.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|3510.23|24|0.14531|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:55:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:39|ED.D.SAPG.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|17658|126.5|0.02973|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:55:39|CS.D.DOGUSD.CFE.IP|548|2024-06-14 10:02:00|2024-06-14 13:54:40|14.19|4.1|0.70449|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 13:55:39|CC.D.W.UME.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|632.9|13.3|0.09473|2024-06-14|0.09494|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:55:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:39|OP.D.SPX3.4750C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|673.05|0|0.22139|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 13:55:39|CS.D.CRYPTOB10.CFD.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|17511.57|9.3|0.45682|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:55:39|SG.D.SAP.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|18841|99.8|0.0564|2024-06-14|0.06508|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:55:40|CS.D.USDBRL.MINI.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|53918.2|16.3|0.09273|2024-06-14|0.09304|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:55:40|CC.D.KC.UME.IP|10|2024-06-14 13:53:40|2024-06-14 13:55:30|22483.8|0.9|0.08008|2024-06-14|0.0981|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:55:40|OP.D.SPX3.4750C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|673.05|0|0.22139|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 13:55:40|OP.D.SPX3.5000C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|423.09|0|0.35538|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 13:55:40|ED.D.SIEGn.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|16662|134.5|0.03148|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:55:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:55:41|OP.D.SPX3.4750P.IP|551|2024-06-14 10:02:10|2024-06-14 13:55:30|0.22|0|224.40447|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 13:55:41|EC.D.GLEFP.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|2184|354.4|0.06012|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:55:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:55:41|OP.D.SPX3.5000C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|423.09|0|0.35538|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 13:55:41|CS.D.COPPER.MINI.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|9743.3|13.3|0.10264|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:55:42|OP.D.SPX3.5000P.IP|806|2024-06-14 10:02:00|2024-06-14 13:53:40|0.26|0|175.59735|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 13:55:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:42|CC.D.C.UME.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|461.2|32.2|0.0542|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:55:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 13:55:42|CS.D.EURGBP.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|8426.9|4.3|0.0178|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:55:42|UD.D.TSLA.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|18296|7416.1|0.03145|2024-06-14|6.96681|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:55:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:55:43|EC.D.FP.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|6112|199.3|0.03271|2024-06-14|3.85768|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:55:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 13:55:44|CS.D.EURUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|10668.7|6.7|0.0075|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:55:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:44|SH.D.UBERUS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|6990|708.4|0.05184|2024-06-14|2.53515|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:55:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:45|CS.D.GBPUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|12658.8|9.3|0.00869|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:55:45|CS.D.CFEGOLD.CFE.IP|13|2024-06-14 13:53:40|2024-06-14 13:55:40|2330.72|35.5|0.01419|2024-06-14|0.01375|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:55:46|KA.D.ULVR.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|4439|205|0.04505|2024-06-14|16.70367|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:55:46|OP.D.SPX5.4750P.IP|1363|2024-06-14 10:02:10|2024-06-14 13:55:40|16.06|0|13.39871|2024-06-14|12.76666|13|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 13:55:46|SH.D.UPS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|13344|163.6|12.55247|2024-06-14|6.83122|13|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:55:46|CC.D.HO.UME.IP|13|2024-06-14 13:53:40|2024-06-14 13:55:40|25339|4.3|0.07894|2024-06-14|0.07897|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:55:46|OP.D.SPX5.4750P.IP|1363|2024-06-14 10:02:10|2024-06-14 13:55:40|16.06|0|13.39871|2024-06-14|12.76666|13|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 13:55:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|28.89501|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:55:47|CS.D.NZDUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|6117.1|12|0.02943|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:55:47|OP.D.SPX5.5000P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|28.39|0|7.70532|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 13:55:47|CC.D.HG.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:40|44642.6|9.3|0.0448|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:55:47|OP.D.SPX5.5000P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|28.36|0|7.70533|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 13:55:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:48|SB.D.DIS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|10001|201.9|0.045|2024-06-14|10.15512|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:55:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:48|CC.D.IRON.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:40|818.6|62.4|0.18323|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:55:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:49|CS.D.USDCAD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|13775.4|12|0.00944|2024-06-14|0.01025|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:55:49|CS.D.LEAD.MINI.IP|9|2024-06-14 13:53:40|2024-06-14 13:55:20|2133.8|2.7|0.28114|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:55:49|SH.D.WFC.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|5707|308.4|0.05041|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:55:49|OP.D.SPX2.4750P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|41.94|0|5.77642|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 13:55:50|UD.D.WYNN.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|8843|37.5|0.06783|2024-06-14|15.6425|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:55:50|OP.D.SPX2.4750P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|41.97|0|5.77641|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 13:55:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:50|CS.D.USDCHF.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|8914.8|11|0.01683|2024-06-14|0.02214|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:55:50|OP.D.SPX2.5000P.IP|1365|2024-06-14 10:02:10|2024-06-14 13:55:40|66.72|0|3.62821|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 13:55:50|UD.D.ZMUS.CASH.IP|9|2024-06-14 13:54:30|2024-06-14 13:55:50|5774|67.9|11.15537|2024-06-14|13.08694|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:55:51|CC.D.LC.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:50|18150.3|16.3|0.06613|2024-06-14|0.06609|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:55:51|OP.D.SPX2.5000P.IP|1365|2024-06-14 10:02:10|2024-06-14 13:55:40|66.72|0|3.62821|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 13:55:51|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|11649|59.4|0.04293|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:55:51|EJ.D.ZURZ.CASH.IP|6|2024-06-14 13:54:40|2024-06-14 13:55:40|46910|6.2|0.08528|2024-06-14|14.191|7|0.085288|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:55:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:52|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|11649|59.4|0.04293|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:55:52|CS.D.USDCNH.MINI.IP|4|2024-06-14 13:55:20|2024-06-14 13:55:50|72724.5|11.8|0.0275|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:55:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:52|IX.D.OMX20.IFM.IP|998|2024-06-14 10:02:20|2024-06-14 13:55:40|1258.28|0.3|0.03948|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 13:55:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:53|IX.D.SPTRD.IFE.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|5417.55|425.4|0.00738|2024-06-14|0.00935|13|0.041691|11|-0.048476|10|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18
2024-06-14 13:55:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 13:55:53|CS.D.CFDSILVER.CFM.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|2913.8|29.8|0.08447|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:55:54|CS.D.BCHUSD.CFD.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|435.08|10.1|0.55172|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:55:54|IX.D.SUNNAS.IFE.IP|1403|2024-06-14 10:02:10|2024-06-14 13:55:50|19598.7|0|0.07683|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 13:55:54|CS.D.USDDKK.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|69919.2|18.7|0.02145|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:55:54|CC.D.NG.UME.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|3004|20.1|0.08437|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:55:54|IX.D.RUSSELL.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|2010.1|136.9|0.01492|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18
2024-06-14 13:55:54|IR.D.FLG.FWM2.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||78.6|0.01517|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:55:55|IX.D.SUNNAS.IFE.IP|1403|2024-06-14 10:02:10|2024-06-14 13:55:50|19597.2|0|0.07683|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 13:55:55|CC.D.CC.UME.IP|11|2024-06-14 13:54:00|2024-06-14 13:55:50|10052.1|0.1|0.11941|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:55:55|IR.D.ULTRA100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|12877.7|67.4|0.01942|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:55:55|IX.D.SUNDOW.IFE.IP|1401|2024-06-14 10:02:20|2024-06-14 13:55:50|38408.6|0|0.04692|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 13:55:55|CS.D.USDHUF.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|37330.5|16.3|0.05358|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:55:56|IX.D.DOW.IFE.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|38416.4|40.9|0.00625|2024-06-14|0.00792|13|0.088554|13|-0.062355|13|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12
2024-06-14 13:55:56|CS.D.NICKEL.MINI.IP|4|2024-06-14 13:54:10|2024-06-14 13:55:10|17418|1.3|0.34448|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:55:56|IR.D.BOND100.FWM.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|12040.2|49.4|0.01899|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:55:56|IX.D.SUNDOW.IFE.IP|1401|2024-06-14 10:02:20|2024-06-14 13:55:50|38409.1|0|0.04692|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 13:55:56|IX.D.SUNFUN.IFE.IP|1393|2024-06-14 10:02:20|2024-06-14 13:55:50|8147.2|0|0.09828|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 13:55:57|CS.D.USDJPY.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|15719.4|23.7|0.00636|2024-06-14|0.00572|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:55:57|CC.D.RB.UME.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|24271|9.8|0.08241|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:55:57|IR.D.10YEAR100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||79.3|0.01354|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:55:57|IX.D.FANG.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|11179.6|0|0.0161|2024-06-14|0.02194|13|0.118537|8|-0.093638|13|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18
2024-06-14 13:55:57|IX.D.SUNFUN.IFE.IP|1393|2024-06-14 10:02:20|2024-06-14 13:55:50|8146.9|0|0.09828|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 13:55:57|IX.D.SUNDAX.IFMM.IP|1390|2024-06-14 10:02:20|2024-06-14 13:55:50|18006.8|0|0.07211|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 13:55:57|CC.D.CT.UME.IP|10|2024-06-14 13:53:50|2024-06-14 13:55:40|7191.9|26.4|0.20863|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:55:57|IR.D.05YEAR100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||118|0.00934|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:55:58|CS.D.USDKRW.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:50|138235|3.3|0.14468|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:55:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:58|CO.D.LH.FWM1.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|9070|12.9|0.16538|2024-06-14|0.16445|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:55:58|CC.D.SB.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:50||16.7|0.02582|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:55:59|IX.D.SUNDAX.IFMM.IP|1390|2024-06-14 10:02:20|2024-06-14 13:55:50|18007.3|0|0.07211|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 13:55:59|IX.D.NASDAQ.IFM.IP|6|2024-06-14 13:55:00|2024-06-14 13:55:50|19603.8|230.3|0.0051|2024-06-14|0.00786|13|0.057301|13|-0.061865|13|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12
2024-06-14 13:55:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:55:59|IR.D.FOAT.FWM1.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|12421|90.3|0.04127|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:55:59|CS.D.USDMXN.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|185719.2|29|0.05382|2024-06-14|0.06054|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:56:00|IX.D.ASX.IFD.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|7688.6|1.6|0.03902|2024-06-14|0.01293|3|0.032288|0|-0.0326|10|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18
2024-06-14 13:56:00|IR.D.FBTP.FWM1.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|11649|22|0.04292|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:56:00|CC.D.LCO.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|8299.9|24.4|0.03651|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:56:01|TM.D.BOVESPA.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||0|0.08005|2024-06-14|0.09457|13|0.079835|13|-0.280899|12|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12
2024-06-14 13:56:01|CS.D.USDNOK.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|107024.9|31.7|0.04672|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:56:01|IR.D.FGBM.FWM1.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||129.5|0.01496|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:56:01|CC.D.CL.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|7871.6|18.8|0.0385|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:56:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:02|IX.D.CAC.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00|7496.8|32.3|0.01334|2024-06-14|0.01308|7|0.072004|7|-0.086527|11|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12
2024-06-14 13:56:03|IX.D.XINHUA.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:56:00|12225.8|13.4|0.09114|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1
2024-06-14 13:56:03|CC.D.SM.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|35842.6|21.8|0.11155|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:56:03|CS.D.USDSEK.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|105804.9|33.7|0.0315|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:56:04|IR.D.FGBL.FWM1.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||138|0.0141|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:56:04|CC.D.BO.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|4383.3|23.6|0.13705|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:56:04|IX.D.HSCHIN.IFU.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00|6314.9|5.7|0.095|2024-06-14|0.09392|3|0.14759|5|-0.141261|1|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18
2024-06-14 13:56:05|CS.D.USDSGD.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|13547.6|6|0.02583|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:56:05|EN.D.LGO.FWM2.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|777.6|7.9|0.09642|2024-06-14|0.12859|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:56:05|CC.D.S.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|1158.5|35.7|0.08768|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:56:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14
2024-06-14 13:56:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:06|CO.D.CFI.FWM2.IP|7|2024-06-14 13:54:50|2024-06-14 13:56:00|6853|3.4|0.08756|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:56:06|CS.D.USDZAR.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|184694.7|27.3|0.04873|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:56:06|IX.D.EMGMKT.IFE.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||28.7|0.03342|2024-06-14|0.1046|13|0.046746|12|-0.046681|1|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18
2024-06-14 13:56:07|SE.D.PANWUS.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||87.5|0.09405|2024-06-14|5.82275|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:56:07|CS.D.ALUMINIUM.MINI.IP|2|2024-06-14 13:55:40|2024-06-14 13:55:50|2505.8|5|0.23941|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:56:07|UA.D.ABNBUS.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|14497|119.4|0.05692|2024-06-14|13.37018|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:56:07|IX.D.STXE.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||427.6|0.02212|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18
2024-06-14 13:56:07|CS.D.PLAT.CFM.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|950.9|3.2|0.52584|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:56:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:08|UA.D.BIDU.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|9323|202.8|0.06969|2024-06-14|5.22029|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:56:09|CS.D.ZINC.MINI.IP|11|2024-06-14 13:54:00|2024-06-14 13:56:00|2769.3|5|0.21662|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:56:09|IX.D.FTSE.CFD.IP|6|2024-06-14 13:55:10|2024-06-14 13:56:00|8149.7|20.3|0.01227|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18
2024-06-14 13:56:09|UC.D.NVDA.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|13094|16735.8|0.02195|2024-06-14|3.93487|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:56:09|KB.D.MID250.CASH.IP|6|2024-06-14 13:55:10|2024-06-14 13:56:00|20136.98|0|0|2024-06-14|0|7|0.029909|11|-0.031103|10|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12
2024-06-14 13:56:09|IX.D.StoxxBank.FNI3.IP|12|2024-06-14 13:54:10|2024-06-14 13:56:00||181.6|0.04027|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:56:10|CC.D.W.UME.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|633.6|30|0.09472|2024-06-14|0.09493|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:56:10|EZ.D.ROBINGREY.Month2.IP|4|2024-06-14 13:54:50|2024-06-14 13:55:50|19.66|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:56:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:11|IX.D.CANNABIS.IFD.IP|12|2024-06-14 13:54:00|2024-06-14 13:56:00|123.64|0|4.83541|2024-06-14|4.81123|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:56:11|CC.D.KC.UME.IP|2|2024-06-14 13:55:50|2024-06-14 13:56:00|22483.8|1|0.04448|2024-06-14|0.09806|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:56:11|IX.D.DAX.IFMM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|18011.1|11.4|0.00777|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18
2024-06-14 13:56:12|UD.D.SPWR.CASH.IP|9|2024-06-14 13:54:50|2024-06-14 13:56:10|294|797.6|0.68156|2024-06-14|4.25113|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:56:12|KB.D.BANKS.CASH.IP|11|2024-06-14 13:54:10|2024-06-14 13:56:10|4164.36|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:56:12|TM.D.MDAX.IFM.IP|3|2024-06-14 13:55:20|2024-06-14 13:56:00|25586|21|100|2024-06-14|53.66982|7|0.084775|7|-0.097477|13|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19
2024-06-14 13:56:12|KB.D.AERO.CASH.IP|7|2024-06-14 13:54:30|2024-06-14 13:55:50|11223.86|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:56:12|CS.D.COPPER.MINI.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:10|9740.4|10.8|0.10264|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:56:13|SE.D.NETUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10||699.1|0.07011|2024-06-14|7.34858|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:56:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:13|TM.D.TECDAX.IFM.IP|2|2024-06-14 13:55:40|2024-06-14 13:55:50|3362|0|100|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11
2024-06-14 13:56:13|CC.D.C.UME.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:10||26|0.06498|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:56:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:56:14|SI.D.ARKKUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|4417|0|0.05657|2024-06-14|0.05002|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:56:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:15|KB.D.CHEMS.CASH.IP|5|2024-06-14 13:54:00|2024-06-14 13:56:00|8218.34|0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:56:15|SI.D.ARKGUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|2533|0|0.10359|2024-06-14|0.73821|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:56:15|KB.D.BUILD.CASH.IP|3|2024-06-14 13:53:30|2024-06-14 13:55:30|10224.9|0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:56:15|SI.D.ARKQUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|5423|0|0.15901|2024-06-14|7.87276|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:56:16|CS.D.CFEGOLD.CFE.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|2330.43|16.3|0.02145|2024-06-14|0.01384|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:56:16|IX.D.HANGSENG.IFU.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|17789.8|4.4|0.04497|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18
2024-06-14 13:56:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:16|SI.D.ARKFUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|2763|0|0.09951|2024-06-14|2.67548|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:56:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:17|CC.D.HO.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|25326|3.7|0.07897|2024-06-14|0.07897|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:56:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:17|SI.D.ARKWUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|7719|0|12.65057|2024-06-14|9.90995|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:56:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:18|SI.D.PRNTUS.CASH.IP|3|2024-06-14 13:55:20|2024-06-14 13:56:00|1989|0|2.69728|2024-06-14|48.41106|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:56:18|CC.D.HG.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|44623.9|8.3|0.04481|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:56:18|IX.D.MIB.IFM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|32572.4|7.4|0.04605|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12
2024-06-14 13:56:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:56:19|CC.D.IRON.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|818.1|89.7|0.36661|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:56:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:19|UA.D.CANUS.CASH.IP|2|2024-06-14 13:55:40|2024-06-14 13:56:00|104|50|1.93241|2024-06-14|1.89096|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:56:19|IX.D.NIKKEI.IFD.IP|5|2024-06-14 13:55:20|2024-06-14 13:56:00|38357|7.4|0.0146|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21
2024-06-14 13:56:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:19|UC.D.RIOTUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|1089|594|0.18353|2024-06-14|2.43929|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:56:19|CS.D.LEAD.MINI.IP|1|2024-06-14 13:56:00|2024-06-14 13:56:00|2133.8|3|0.28119|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:56:20|KN.D.HIVECN.CASH.IP|4|2024-06-14 13:55:10|2024-06-14 13:56:00|436|700|0.45924|2024-06-14|10.83785|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:56:20|KB.D.FDR.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:56:10|4180.49|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:56:20|IX.D.AEX.IFM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|920.69|5.6|0.01086|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6
2024-06-14 13:56:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|24.86267|8|0.076298|7|-0.076823|10|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12
2024-06-14 13:56:21|SI.D.IWNUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20||0|12.54275|2024-06-14|0.80192|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:56:21|KB.D.FOOD.CASH.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:20|7946.24|0|0|2024-06-14|0|7|0.023537|13|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:56:21|SI.D.IWO.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|25900|0|0.06757|2024-06-14|0.76666|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:56:21|KB.D.WATER.CASH.IP|6|2024-06-14 13:54:10|2024-06-14 13:56:10|5621.96|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:56:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:22|SI.D.IWDUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|17241|156.1|12.51377|2024-06-14|0.65932|13|0.057931|13|-0.057817|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:56:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:22|IX.D.SINGAPORE.IFM.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:20|308.16|1.3|0.03651|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18
2024-06-14 13:56:24|IX.D.SAF.IFMMX.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|70478|8.7|0.02695|2024-06-14|0.14244|5|0.073943|10|-0.106335|11|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18
2024-06-14 13:56:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:24|SI.D.IWFUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|36215|0|0.04039|2024-06-14|0.05478|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:56:24|KB.D.RETAIL.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:56:10|2554.27|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:56:25|CC.D.LC.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|18142.8|8.3|0.06614|2024-06-14|0.06609|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:56:25|KA.D.IWVLLN.CASH.IP|4|2024-06-14 13:55:20|2024-06-14 13:56:10|4182|0|0.08966|2024-06-14|15.22889|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:56:25|IX.D.IBEX.IFM.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|10938.4|1.4|0.04571|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12
2024-06-14 13:56:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:26|KB.D.HSEHLD.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:56:00|13618.83|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:56:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:26|CS.D.LTCUSD.CFE.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|79.98|6.6|0.50008|2024-06-14|0.50067|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:56:26|IX.D.OMX.IFM.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20|2566.76|40|0.01948|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18
2024-06-14 13:56:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:56:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:28|CS.D.CFDSILVER.CFM.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|2912.7|26|0.06865|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:56:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:29|IX.D.SMI.IFM.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|12041.9|6.3|0.01661|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6
2024-06-14 13:56:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:29|CC.D.NG.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|3001|31.3|0.09997|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:56:29|KB.D.LIFE.CASH.IP|6|2024-06-14 13:54:20|2024-06-14 13:56:20|5589.81|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:56:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:30|CC.D.CC.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|10046.6|0.3|0.11942|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:56:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:30|CS.D.NICKEL.MINI.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|17417|1|0.34455|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:56:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:30|KB.D.TK.CASH.IP|2|2024-06-14 13:55:00|2024-06-14 13:56:00|7015.81|0|0|2024-06-14|0|7|0||0||2024-06-13|0|7|0||0||2024-06-12|0|7|0||0|
2024-06-14 13:56:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:31|KB.D.MINING.CASH.IP|6|2024-06-14 13:54:20|2024-06-14 13:55:30|9910.33|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:56:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:31|CC.D.RB.UME.IP|4|2024-06-14 13:56:00|2024-06-14 13:56:30|24265|2.5|0.08242|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:56:31|CC.D.VSTOXX.UNC.IP|4|2024-06-14 13:55:30|2024-06-14 13:56:20|18.01|27|0.22241|2024-06-14|0.44239|13|0.494777|10|-0.564334|11|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12
2024-06-14 13:56:32|CC.D.VIX.UME.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20||4.2|0|2024-06-14|1.12374|10|0.362319|7|-0.361011|7|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.16364|23|0.145349|23|-0.145138|22
2024-06-14 13:56:32|OP.D.SPX5.4000P.IP|4|2024-06-14 13:55:20|2024-06-14 13:56:10|3.47|0|46.14283|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:56:32|CC.D.CT.UME.IP|5|2024-06-14 13:55:50|2024-06-14 13:56:30|7198.4|1.6|0.20842|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:56:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:33|OP.D.SPX2.4000P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|14.69|0|12.75765|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:56:33|KB.D.OIL.CASH.IP|11|2024-06-14 13:54:30|2024-06-14 13:56:30|8885.81|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:56:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:33|CC.D.SB.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|1935.9|2.7|0.05166|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:56:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:56:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:34|OP.D.SPX5.4250P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|5.86|0|27.34463|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:56:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:35|IR.D.JGB.FWM2.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|14416|0|0.02775|2024-06-14|0.02774|13|0.034725|3|-0.118162|6|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-12|0.0279|23|0.006975|23|-0.006974|23
2024-06-14 13:56:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:35|OP.D.SPX2.4250P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|20.6|0|11.6604|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:56:35|CC.D.LCO.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|8296.9|144.3|0.03777|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:56:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 13:56:35|KB.D.REAL.CASH.IP|8|2024-06-14 13:54:40|2024-06-14 13:56:10|2313.76|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:36|CC.D.CL.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|7868.4|37.3|0.03558|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:56:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:36|OP.D.SPX5.4500P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|9.72|0|16.48426|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 13:56:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:37|OP.D.SPX2.4500P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|29.31|0|8.19603|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 13:56:37|CC.D.DX.UME.IP|6|2024-06-14 13:55:40|2024-06-14 13:56:30|10539.3|0.5|0.04744|2024-06-14|0.04747|13|0.028623|3|-0.020939|6|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18
2024-06-14 13:56:37|CC.D.SM.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|35872.6|10.3|0.11151|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:56:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:38|OP.D.SPX3.4500P.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|0.18|0|453.15904|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 13:56:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:38|CC.D.BO.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|4382|15|0.13689|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:56:39|CS.D.BITCOIN.CFE.IP|6|2024-06-14 13:55:40|2024-06-14 13:56:30|67092.1|21|0.14596|2024-06-14|0.14602|13|0.170776|5|-0.124037|1|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18
2024-06-14 13:56:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:39|CC.D.S.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|1158.5|15.3|0.10357|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:56:39|OP.D.SPX4.4250P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.92|0|130.43478|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 13:56:39|KB.D.HOTELS.CASH.IP|11|2024-06-14 13:54:50|2024-06-14 13:56:30|7414.15|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:56:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:40|IR.D.02YEAR100.FWM.IP|5|2024-06-14 13:55:30|2024-06-14 13:56:30||31.4|0.00391|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 13:56:40|CS.D.ETHUSD.CFE.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|3507.99|19.3|0.14531|2024-06-14|0.1449|8|0.180065|3|-0.126572|8|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18
2024-06-14 13:56:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:41|CS.D.PLAT.CFM.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:20|950.9|2.5|0.52587|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:56:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:42|CS.D.ZINC.MINI.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:30|2768.1|4|0.21676|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:56:42|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|17508.83|8.4|0.45684|2024-06-14|0.45655|12|0.109996|3|-0.090664|1|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18
2024-06-14 13:56:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:42|UB.D.HOODUS.CASH.IP|7|2024-06-14 13:55:30|2024-06-14 13:56:30|2348|177|0.08505|2024-06-14|2.88625|13|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 13:56:43|CS.D.USDBRL.MINI.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|53902.6|12.9|0.09275|2024-06-14|0.09304|13|0.057441|13|-0.074261|12|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12
2024-06-14 13:56:43|IX.D.StoxxBank.FNI3.IP|4|2024-06-14 13:56:10|2024-06-14 13:56:40||7.3|0.04529|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:56:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:56:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.063486|4|-0.07181|8|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12
2024-06-14 13:56:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:43|CS.D.EOSUSD.CFD.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|67.92|4.4|0.58874|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 13:56:43|IX.D.CANNABIS.IFD.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|123.4|0|4.85922|2024-06-14|4.81245|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:56:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:56:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12
2024-06-14 13:56:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:44|KB.D.BANKS.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:56:40|4165.04|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:45|CS.D.ADAUSD.CFE.IP|5|2024-06-14 13:55:50|2024-06-14 13:56:40|42.08|5.4|0.71266|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 13:56:45|KB.D.AERO.CASH.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:20|11225.39|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:56:45|CS.D.EURGBP.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|8426.7|4.5|0.0178|2024-06-14|0.01479|7|0.01661|13|-0.046332|6|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12
2024-06-14 13:56:45|CS.D.XLMUSD.CFD.IP|1|2024-06-14 13:56:30|2024-06-14 13:56:30|9.78|3|1.02249|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 13:56:46|SE.D.MMM.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|10089|111.6|0.06026|2024-06-14|8.2869|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:56:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:46|SA.D.AXP.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|22207|30.4|0.0717|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:56:47|CS.D.EURUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|10668.9|5|0.00656|2024-06-14|0.00632|10|0.02247|9|-0.032742|12|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18
2024-06-14 13:56:47|IX.D.HSTECH.IFU.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20||1.7|50.06825|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 13:56:47|UA.D.AAPL.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|21374|2389|0.01657|2024-06-14|9.25667|13|0.201311|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:56:48|CS.D.GBPUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|12659.5|8.2|0.01185|2024-06-14|0.00849|10|0.03155|12|-0.023696|13|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18
2024-06-14 13:56:48|SA.D.BA.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40||416.2|0.0615|2024-06-14|8.66705|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:56:48|IX.D.TOPIX.IFU.IP|5|2024-06-14 13:55:40|2024-06-14 13:56:40|2725.2|6.6|0.03523|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 13:56:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:56:49|SB.D.CAT.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|31747|208.9|0.08556|2024-06-14|9.47363|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:56:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:56:50|CS.D.NZDUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|6117.3|7.2|0.02943|2024-06-14|0.02955|8|0.032634|12|-0.050618|10|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18
2024-06-14 13:56:50|CS.D.UNIUSD.CFE.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|1086.6|17|0.75428|2024-06-14|0.75524|13|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 13:56:50|SB.D.CVX.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50||258.7|0.03788|2024-06-14|5.35388|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:56:51|UA.D.CSCO.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50||431.5|0.04087|2024-06-14|2.42219|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:56:51|CS.D.USDCAD.MINI.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|13775.7|6.3|0.01027|2024-06-14|0.01026|13|0.015277|6|-0.013803|9|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12
2024-06-14 13:56:51|CS.D.LNKUSD.CFE.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|1538|19.9|0.52651|2024-06-14|0.52683|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 13:56:52|SD.D.KO.CASH.IP|12|2024-06-14 13:54:50|2024-06-14 13:56:40|6214|87.3|0.03754|2024-06-14|8.9807|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:56:52|CS.D.USDCHF.MINI.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|8915.7|6.3|0.01827|2024-06-14|0.02206|13|0.034749|12|-0.052564|6|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12
2024-06-14 13:56:53|SB.D.DOWWUS.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|5548|66.1|30.81081|2024-06-14|8.34209|13|0.179953|13|-0.303951|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:56:53|CS.D.DOTUSD.CFE.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|634.25|17.5|0.53583|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 13:56:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:54|SH.D.XOM.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|10933|519.4|0.02744|2024-06-14|3.4391|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:56:54|CS.D.DOGUSD.CFE.IP|1|2024-06-14 13:56:30|2024-06-14 13:56:30|14.18|3|0.70522|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 13:56:54|CS.D.USDCNH.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|72726.2|8|0.0275|2024-06-14|0.01433|5|0.011962|9|-0.015544|0|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12
2024-06-14 13:56:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:54|SC.D.GS.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|44118|25.6|30.83165|2024-06-14|7.77865|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:56:55|SC.D.HD.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|34549|234.8|23.1346|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:56:56|CS.D.USDDKK.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|69911.1|11.8|0.02145|2024-06-14|0.02243|12|0.029664|12|-0.020618|9|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12
2024-06-14 13:56:56|SD.D.IBM.CASH.IP|10|2024-06-14 13:54:50|2024-06-14 13:56:20||55|40.05644|2024-06-14|14.47492|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:56:56|OP.D.SPX3.4750C.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|672.31|0|0.20818|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 13:56:57|UB.D.INTC.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|3035|885.2|0.06838|2024-06-14|7.97777|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:56:57|CS.D.USDHUF.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|37322.3|17.5|0.05358|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12
2024-06-14 13:56:57|OP.D.SPX3.5000C.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|422.1|0|0.33136|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 13:56:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:56:58|SD.D.JNJ.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|14477|209.5|0.04304|2024-06-14|11.42631|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:56:58|OP.D.SPX3.4750P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.23|0|347.82609|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 13:56:58|SD.D.JPM.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:56:50|19218|279.8|0.02515|2024-06-14|7.22017|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:56:59|OP.D.SPX3.5000P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.27|0|296.2963|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 13:56:59|CS.D.USDJPY.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|15723.1|10.5|0.00572|2024-06-14|0.00572|13|0.199306|3|-0.175465|3|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12
2024-06-14 13:56:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:00|SE.D.MCD.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|25150|198.7|0.0428|2024-06-14|10.3455|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:57:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:00|CS.D.USDKRW.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|138213.5|5.5|0.14468|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12
2024-06-14 13:57:00|SE.D.MRK.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:56:50|12884|349.8|0.06142|2024-06-14|7.09854|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:57:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:01|UC.D.MSFT.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|44100|272.4|0.0239|2024-06-14|7.33179|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:57:01|OP.D.SPX5.4750P.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|16.15|0|12.78031|2024-06-14|12.76694|13|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 13:57:02|CS.D.USDMXN.MINI.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|185765.9|20.7|0.06731|2024-06-14|0.06068|13|0.121897|7|-0.096577|8|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11
2024-06-14 13:57:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:02|SE.D.NKE.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|9418|281.4|0.04735|2024-06-14|1.28615|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:57:02|OP.D.SPX5.5000P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|28.55|0|7.7139|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 13:57:02|KB.D.FDR.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:57:00|4181.04|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:57:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:03|KB.D.FOOD.CASH.IP|1|2024-06-14 13:56:20|2024-06-14 13:56:20|7947.04|0|0|2024-06-14|0|7|0.023537|13|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:57:03|SE.D.PFE.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|2751|2404.7|0.07264|2024-06-14|12.64409|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:57:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:04|CS.D.USDNOK.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|107014|23.8|0.04672|2024-06-14|0.02717|11|0.060509|4|-0.054515|2|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12
2024-06-14 13:57:04|SE.D.PG.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|16584|285.2|0.03989|2024-06-14|2.45239|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:57:04|KB.D.WATER.CASH.IP|4|2024-06-14 13:56:20|2024-06-14 13:56:50|5621.12|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:57:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:04|OP.D.SPX2.4750P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|42.11|0|5.70292|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 13:57:05|SH.D.UTX.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|10402|548|0.04142|2024-06-14|1.29232|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:57:06|OP.D.SPX2.5000P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|66.94|0|3.58751|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 13:57:06|SG.D.TRVUS.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:57:00|20401|0|25.05596|2024-06-14|10.61446|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:57:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:06|SH.D.UNH.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|49286|100.4|7.80537|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:57:06|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|11649|54.6|0.04415|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:57:07|KB.D.RETAIL.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:56:50|2554.07|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:57:07|CS.D.USDSEK.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|105791.6|28|0.04726|2024-06-14|0.02624|10|0.056893|7|-0.197045|6|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12
2024-06-14 13:57:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:07|SH.D.VZ.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|3956|697.8|0.05058|2024-06-14|5.1735|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:57:08|IX.D.OMX20.IFM.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:50|1258.53|0.3|0.03973|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 13:57:08|SH.D.VUS.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|26951|221.2|7.75193|2024-06-14|15.9518|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:57:08|CS.D.USDSGD.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|13547.3|4.5|0.02583|2024-06-14|0.01854|5|0.019252|3|-0.019233|4|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12
2024-06-14 13:57:09|SH.D.WAG.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:00|1534|2228|0.13041|2024-06-14|0.76022|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:57:09|IX.D.SUNNAS.IFE.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|19595.5|0|0.07654|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 13:57:09|SH.D.WMT.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|6649|165.1|0.03123|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:57:10|CS.D.USDZAR.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|184575.7|31.8|0.05598|2024-06-14|0.04896|9|0.094976|0|-0.109309|8|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12
2024-06-14 13:57:10|IX.D.SUNDOW.IFE.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|38415.6|0|0.04686|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 13:57:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:10|UB.D.GOOGUS.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:00|17788|284|0.01828|2024-06-14|8.28426|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:57:11|CS.D.ALUMINIUM.MINI.IP|5|2024-06-14 13:56:00|2024-06-14 13:57:10|2504.5|4.6|0.23954|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7
2024-06-14 13:57:11|KB.D.HSEHLD.CASH.IP|2|2024-06-14 13:56:50|2024-06-14 13:57:00|13615.54|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:57:11|UC.D.NFLX.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|66580|125.8|0.09|2024-06-14|9.18094|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:57:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:11|IX.D.SUNFUN.IFE.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|8145.7|0|0.09821|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 13:57:12|UB.D.FB.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|50500|541.5|7.73293|2024-06-14|12.76091|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:57:12|CC.D.W.UME.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|633.4|8.7|0.06314|2024-06-14|0.09493|13|0.285307|13|-0.23802|7|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16
2024-06-14 13:57:12|IX.D.SUNDAX.IFMM.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|18004.3|0|0.0722|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 13:57:13|UA.D.AMZN.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|18297|1064|0.01555|2024-06-14|5.26566|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:57:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:14|EC.D.ACCP.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|3719|136.7|0.05379|2024-06-14|7.94545|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:57:15|SA.D.BABA.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|7405|2080.6|0.03327|2024-06-14|10.8001|13|0.189676|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:57:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:15|CC.D.KC.UME.IP|7|2024-06-14 13:56:10|2024-06-14 13:57:10|22481.3|3.4|0.08896|2024-06-14|0.09778|13|0.147596|12|-0.308151|10|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16
2024-06-14 13:57:15|SA.D.ACBUS.CASH.IP|11|2024-06-14 13:55:10|2024-06-14 13:57:10|578|82.1|0.51874|2024-06-14|2.4313|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:57:16|UA.D.CARUS.CASH.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:30|10548|14.3|28.92802|2024-06-14|15.6761|13|1.044238|13|-0.283554|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:57:16|CS.D.COPPER.MINI.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10|9738.8|8.3|0.10267|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14
2024-06-14 13:57:17|CC.D.C.UME.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10||19.2|0.04331|2024-06-14|0.13003|6|0.065303|13|-0.065189|13|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16
2024-06-14 13:57:17|ED.D.BAS.CASH.IP|11|2024-06-14 13:55:20|2024-06-14 13:57:10|4466|257.3|0.03257|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:57:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13
2024-06-14 13:57:18|ED.D.BMW.CASH.IP|7|2024-06-14 13:55:30|2024-06-14 13:57:00|8718|65.4|0.05407|2024-06-14|12.43224|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:57:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:18|UA.D.BNTXUS.CASH.IP|10|2024-06-14 13:55:10|2024-06-14 13:57:10|9335|10|40.22089|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:57:19|CS.D.CFEGOLD.CFE.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10|2329.74|27.2|0.02003|2024-06-14|0.01393|13|0.055997|4|-0.063692|3|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18
2024-06-14 13:57:19|KB.D.LIFE.CASH.IP|4|2024-06-14 13:56:40|2024-06-14 13:57:10|5591.59|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:57:19|SB.D.CCL.CASH.IP|12|2024-06-14 13:55:20|2024-06-14 13:57:10|1551|7470.1|0.13958|2024-06-14|0.13877|13|0.377358|13|-0.436954|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:57:20|CC.D.HO.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20|25310|11.1|0.079|2024-06-14|0.07898|13|0.136915|1|-0.102791|13|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08182|22|0.024556|22|-0.028633|23
2024-06-14 13:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:57:21|ED.D.DCX.CASH.IP|9|2024-06-14 13:55:20|2024-06-14 13:57:10|6317|262.9|0.03342|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:57:21|ED.D.DHERGY.CASH.IP|2|2024-06-14 13:55:10|2024-06-14 13:55:20|2781|0|0.23368|2024-06-14|6.83811|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:57:21|CC.D.HG.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20|44645.8|8.1|0.04482|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04426|22|0.027688|22|-0.066247|22
2024-06-14 13:57:22|SB.D.DAL.CASH.IP|12|2024-06-14 13:55:20|2024-06-14 13:57:10|4897|846.9|0.0664|2024-06-14|0.71819|13|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:57:22|CC.D.IRON.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20||52|0.15718|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1
2024-06-14 13:57:23|CS.D.LEAD.MINI.IP|5|2024-06-14 13:56:20|2024-06-14 13:57:10|2134|2|0.28117|2024-06-14|0.27712|0|0.115746|5|-0.116615|13|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13
2024-06-14 13:57:23|ED.D.DBK.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20|1423.2|459.6|0.04004|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:57:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:23|KB.D.MINING.CASH.IP|2|2024-06-14 13:56:40|2024-06-14 13:57:00|9908.74|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:57:24|ED.D.LHAG.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:10|587.8|1025.7|0.08788|2024-06-14|25.24799|13|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:57:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:24|SB.D.D.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20||7.7|0.0657|2024-06-14|4.12135|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:57:25|EJ.D.DUFNSW.CASH.IP|4|2024-06-14 13:55:40|2024-06-14 13:57:10|3606|4.3|0.16642|2024-06-14|20.56415|13|0.166759|13|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:57:25|CC.D.LC.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|18153.1|16.2|0.06612|2024-06-14|0.06609|13|0.236638|13|-0.064954|13|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13
2024-06-14 13:57:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:26|SB.D.EQR.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20||100.8|0.13165|2024-06-14|13.44566|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:57:27|UB.D.EXPE.CASH.IP|11|2024-06-14 13:55:20|2024-06-14 13:57:20|12299|0|45.53145|2024-06-14|34.07579|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:57:27|CS.D.CFDSILVER.CFM.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|2913.2|27|0.07439|2024-06-14|0.08456|9|0.150845|13|-0.137623|3|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18
2024-06-14 13:57:27|SC.D.FRT.CASH.IP|6|2024-06-14 13:55:50|2024-06-14 13:57:00|10150|32.7|0.21183|2024-06-14|18.40755|13|0.17727|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:57:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:28|CC.D.NG.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|3002|35.8|0.09993|2024-06-14|0.09925|9|0.269451|12|-0.299501|12|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0972|23|0.032595|22|-0.032584|22
2024-06-14 13:57:28|KB.D.OIL.CASH.IP|3|2024-06-14 13:56:50|2024-06-14 13:57:20|8889.43|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:57:28|SC.D.F.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:20|1169|10297.3|0.17857|2024-06-14|3.82279|13|0.341297|13|-0.59322|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:57:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:29|CC.D.CC.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|10044.1|0|0.11947|2024-06-14|0.11819|9|0.580124|13|-0.485253|13|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13
2024-06-14 13:57:29|CS.D.NICKEL.MINI.IP|1|2024-06-14 13:57:10|2024-06-14 13:57:10|17428|1|0.34427|2024-06-14|0.34153|7|0.241061|13|-0.1005|13|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14
2024-06-14 13:57:29|SC.D.GMUS.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20|4662|503.8|0.0446|2024-06-14|2.91575|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:57:30|UB.D.GILD.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:20|6384|58.3|0.0536|2024-06-14|2.47867|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:57:30|CC.D.RB.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|24261|8.5|0.08243|2024-06-14|0.08225|12|0.12098|1|-0.09143|4|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.11955|23|0.075472|23|-0.075415|22
2024-06-14 13:57:31|SC.D.HLTUS.CASH.IP|11|2024-06-14 13:55:30|2024-06-14 13:57:20|20924|54.5|27.37431|2024-06-14|24.77557|13|0.464426|13|-0.194913|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:57:31|CC.D.CT.UME.IP|5|2024-06-14 13:56:40|2024-06-14 13:57:20|7210.7|2.8|0.20812|2024-06-14|0.20845|12|0.140614|5|-0.193461|1|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8
2024-06-14 13:57:31|SD.D.JKSUS.CASH.IP|6|2024-06-14 13:55:30|2024-06-14 13:57:20|2385|758.3|66.77845|2024-06-14|22.9643|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:57:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:32|SD.D.JMIAUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30||262.5|0.39275|2024-06-14|1.11895|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:57:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:32|CC.D.SB.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20||2.2|0.05167|2024-06-14|0.15349|7|0.148262|7|-0.169535|7|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13
2024-06-14 13:57:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:33|EG.D.KPN.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|348.2|64.6|0.06626|2024-06-14|9.01281|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:57:33|KB.D.REAL.CASH.IP|3|2024-06-14 13:56:40|2024-06-14 13:57:10|2314.48|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:57:33|SD.D.LMT.CASH.IP|11|2024-06-14 13:55:50|2024-06-14 13:57:30|45657|0|36.42978|2024-06-14|12.64064|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:57:35|EC.D.MCA.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|71360|47.6|0.03126|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:57:35|CC.D.LCO.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|8296.9|19.7|0.03977|2024-06-14|0.03644|8|0.136876|1|-0.081999|13|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14
2024-06-14 13:57:36|CC.D.CL.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|7867.4|24.8|0.0377|2024-06-14|0.03723|11|0.139193|1|-0.120787|8|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03876|23|0.023057|22|-0.017934|22
2024-06-14 13:57:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:36|UC.D.MRNAUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30||76.9|0.22926|2024-06-14|9.13982|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:57:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:37|EJ.D.NESN.CASH.IP|11|2024-06-14 13:55:30|2024-06-14 13:57:30|9570|134.7|0.03991|2024-06-14|8.31323|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:57:37|CC.D.SM.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|35907.5|21.2|0.11147|2024-06-14|0.11147|8|0.133536|13|-0.187118|13|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13
2024-06-14 13:57:38|SE.D.NIOUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|436|7320.8|0.51454|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:57:38|CC.D.BO.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|4380.5|17.3|0.13696|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13
2024-06-14 13:57:39|EJ.D.NOV.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|9485|165.2|0.03408|2024-06-14|4.64632|13|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:57:39|CC.D.S.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|1159.1|24|0.10356|2024-06-14|0.10325|6|0.060439|13|-0.1294|13|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13
2024-06-14 13:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:40|KA.D.OCDO.CASH.IP|7|2024-06-14 13:54:50|2024-06-14 13:57:30|361.9|275|0.11466|2024-06-14|10.38062|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:57:40|UC.D.ORLY.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:30||25.8|16.76771|2024-06-14|11.41901|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:57:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:41|CS.D.PLAT.CFM.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:40|950.9|2|0.52579|2024-06-14|0.49694|11|0.168209|10|-0.283554|11|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18
2024-06-14 13:57:41|SE.D.PLTRUS.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|2315|2759.3|0.09314|2024-06-14|13.42988|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:57:42|CS.D.ZINC.MINI.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:40|2769|4.2|0.21669|2024-06-14|0.21029|0|0.210859|5|-0.153336|9|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13
2024-06-14 13:57:42|UC.D.PYPLVUS.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|6120|523.8|0.04904|2024-06-14|5.24334|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:57:42|UC.D.PTONUS.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:40|368|470.8|0.54373|2024-06-14|2.89891|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:57:43|IX.D.StoxxBank.FNI3.IP|6|2024-06-14 13:56:50|2024-06-14 13:57:40||169.2|0.04025|2024-06-14|1.68069|8|0.113259|11|-0.113302|12|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18
2024-06-14 13:57:43|KA.D.RIO.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|5206|51.2|0.05467|2024-06-14|10.39752|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:57:43|IX.D.CANNABIS.IFD.IP|5|2024-06-14 13:56:40|2024-06-14 13:57:30|123.53|0|4.85885|2024-06-14|4.81433|13|0.04009|13|-0.128102|13|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18
2024-06-14 13:57:44|EJ.D.ROG.CASH.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:30|24690|31.6|0.07087|2024-06-14|5.2382|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:57:44|KB.D.BANKS.CASH.IP|4|2024-06-14 13:57:00|2024-06-14 13:57:30|4167.59|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12
2024-06-14 13:57:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:44|KA.D.RR.CASH.IP|12|2024-06-14 13:55:40|2024-06-14 13:57:30|456.8|758|0.05102|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:57:45|KB.D.AERO.CASH.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|11214.1|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14
2024-06-14 13:57:45|KB.D.HOTELS.CASH.IP|4|2024-06-14 13:56:50|2024-06-14 13:57:20|7417.94|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:57:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:46|ED.D.SAPG.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|17672|86.5|0.03048|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:57:47|SG.D.SAP.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|18857|51.2|0.05836|2024-06-14|0.0643|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:57:47|KB.D.CHEMS.CASH.IP|3|2024-06-14 13:56:50|2024-06-14 13:57:10|8217.3|0|0|2024-06-14|0|7|0.125191|12|-0.065559|11|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12
2024-06-14 13:57:47|ED.D.SIEGn.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|16666|75.5|0.03232|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7
2024-06-14 13:57:48|EC.D.GLEFP.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|2185.5|502.2|0.05152|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:57:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:49|UD.D.TSLA.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|18250|6301.8|0.03241|2024-06-14|6.70212|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:50|EC.D.FP.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|6116|186.5|0.03682|2024-06-14|3.70439|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:57:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:57:51|SH.D.UBERUS.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|7018|671.9|0.05114|2024-06-14|2.37263|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:57:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:57:52|KA.D.ULVR.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|4439|38|0.04881|2024-06-14|15.62916|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:57:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:52|KB.D.FDR.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:40|4181.71|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13
2024-06-14 13:57:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:52|SH.D.UPS.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50||232.5|15.43133|2024-06-14|9.27873|13|0.164216|13|-0.149098|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:57:52|KB.D.FOOD.CASH.IP|1|2024-06-14 13:57:10|2024-06-14 13:57:10|7948.7|0|0|2024-06-14|0|7|0.023537|13|-0.041809|8|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9
2024-06-14 13:57:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:57:53|UD.D.VRMUS.CASH.IP|3|2024-06-14 13:55:50|2024-06-14 13:57:40||0|0|2024-06-14|28.89501|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:57:53|KB.D.WATER.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|5628.83|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12
2024-06-14 13:57:53|SE.D.MMM.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|10099|164.7|14.32675|2024-06-14|9.13224|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:57:54|SB.D.DIS.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|10027|709.6|0.04378|2024-06-14|10.04531|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:57:54|SA.D.AXP.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50||45.7|0.0669|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:57:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:55|SH.D.WFC.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|5710|232.8|0.05663|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:57:55|KB.D.RETAIL.CASH.IP|5|2024-06-14 13:57:10|2024-06-14 13:57:50|2555.26|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12
2024-06-14 13:57:55|UA.D.AAPL.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|21385|1626.6|0.01737|2024-06-14|9.01441|13|0.201311|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:57:55|UD.D.WYNN.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50||181.5|7.76705|2024-06-14|14.96485|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:57:56|SA.D.BA.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|17893|404.4|0.06309|2024-06-14|8.33613|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:57:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:56|UD.D.ZMUS.CASH.IP|12|2024-06-14 13:56:00|2024-06-14 13:57:50|5781|446.1|0.08228|2024-06-14|11.54474|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:57:56|SB.D.CAT.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|31743|199|28.63353|2024-06-14|10.84579|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:57:57|EJ.D.ZURZ.CASH.IP|9|2024-06-14 13:55:50|2024-06-14 13:57:50|46920|7|0.08291|2024-06-14|14.191|7|0.085288|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:57:57|KB.D.HSEHLD.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:50|13626.63|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12
2024-06-14 13:57:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:57|SB.D.CVX.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|15242|127|0.04157|2024-06-14|5.14374|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:57:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:58|UA.D.CSCO.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|4520|354|0.04425|2024-06-14|2.39115|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:57:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:59|SD.D.KO.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|6216|275.6|0.04137|2024-06-14|8.78247|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:57:59|CS.D.BCHUSD.CFD.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|434.61|9.2|0.55205|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:57:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:57:59|SB.D.DOWWUS.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|5549|50|0.0661|2024-06-14|7.50107|13|0.179953|13|-0.214746|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:57:59|IR.D.FLG.FWM2.IP|12|2024-06-14 13:56:00|2024-06-14 13:57:50|9890.5|36.2|0.01517|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:58:00|KB.D.LIFE.CASH.IP|4|2024-06-14 13:57:20|2024-06-14 13:57:50|5595.22|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12
2024-06-14 13:58:00|SH.D.XOM.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|10934|701.3|0.02744|2024-06-14|3.32486|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:58:00|IR.D.ULTRA100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||33.8|0.01911|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:58:01|SC.D.GS.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|44123|0|14.366|2024-06-14|8.07865|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:58:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:01|IR.D.BOND100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||49.3|0.01533|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:58:01|KB.D.MINING.CASH.IP|1|2024-06-14 13:57:30|2024-06-14 13:57:30|9914.95|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15
2024-06-14 13:58:01|IR.D.10YEAR100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||127.1|0.01111|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:58:02|SC.D.HD.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|34582|109.1|42.89598|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:58:02|IR.D.05YEAR100.FWM.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:00||134.9|0.01019|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:58:02|SD.D.IBM.CASH.IP|8|2024-06-14 13:56:50|2024-06-14 13:58:00|16845|102|0.07126|2024-06-14|14.85421|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:58:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:03|CO.D.LH.FWM1.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00|9050|10.2|0.16555|2024-06-14|0.16454|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:58:03|KB.D.OIL.CASH.IP|4|2024-06-14 13:57:30|2024-06-14 13:58:00|8893.58|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14
2024-06-14 13:58:03|UB.D.INTC.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|3040|790.9|0.07051|2024-06-14|8.09423|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:58:03|IR.D.FOAT.FWM1.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00|12423|113.9|15.41992|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:58:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:04|SD.D.JNJ.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|14490|451.7|14.33109|2024-06-14|11.53742|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:58:04|IR.D.FBTP.FWM1.IP|5|2024-06-14 13:57:10|2024-06-14 13:58:00|11652|56.2|0.04291|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:58:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:05|SD.D.JPM.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|19235|177.3|0.02526|2024-06-14|6.95048|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:58:05|IR.D.FGBM.FWM1.IP|10|2024-06-14 13:56:10|2024-06-14 13:58:00|11704|160.6|0.01538|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:58:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:05|KB.D.REAL.CASH.IP|2|2024-06-14 13:57:40|2024-06-14 13:57:50|2315.73|0|0|2024-06-14|0|7|0.080957|11|-0.067492|12|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12
2024-06-14 13:58:05|SE.D.MCD.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|25176|14.3|14.347|2024-06-14|11.3427|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:58:06|SE.D.MRK.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|12911|203.4|0.04208|2024-06-14|8.64227|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:58:06|IR.D.FGBL.FWM1.IP|11|2024-06-14 13:56:10|2024-06-14 13:57:50|13308|143.6|0.0164|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:58:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:07|EN.D.LGO.FWM2.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00||23|0.08577|2024-06-14|0.1286|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:58:07|UC.D.MSFT.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|44169|659.3|0.02228|2024-06-14|7.14801|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:58:08|CO.D.CFI.FWM2.IP|10|2024-06-14 13:56:10|2024-06-14 13:58:00|6853|2.2|0.07879|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:58:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:08|SE.D.NKE.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|9421|294.5|0.03538|2024-06-14|1.2599|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:58:08|SE.D.PANWUS.CASH.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00|32183|183.3|0.08958|2024-06-14|5.42042|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:58:09|SE.D.PFE.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|2759|1052.2|0.07249|2024-06-14|12.4329|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:58:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:09|UA.D.ABNBUS.CASH.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00||70.6|0.05055|2024-06-14|12.50028|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:58:10|SE.D.PG.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|16597|50|0.02913|2024-06-14|2.37966|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:58:10|UA.D.BIDU.CASH.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:00|9352|238.4|0.06516|2024-06-14|4.88073|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:58:10|KB.D.HOTELS.CASH.IP|2|2024-06-14 13:57:50|2024-06-14 13:58:00|7417.59|0|0|2024-06-14|0|7|0.059109|7|-0.075213|10|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12
2024-06-14 13:58:10|SH.D.UTX.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|10403|82.5|0.04165|2024-06-14|3.08795|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:58:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:11|SG.D.TRVUS.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|20423|0|0.05633|2024-06-14|13.30761|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:58:11|UC.D.NVDA.CASH.IP|13|2024-06-14 13:56:10|2024-06-14 13:58:10|13063|16890.6|0.0253|2024-06-14|3.77549|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:58:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:12|SH.D.UNH.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|49300|30.1|0.11649|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:58:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:12|EZ.D.ROBINGREY.Month2.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:10|19.58|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:58:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:13|SH.D.VZ.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|3962|197|0.05051|2024-06-14|4.97753|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:58:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:13|UD.D.SPWR.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|296|1121.5|0.67664|2024-06-14|3.96708|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:58:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0|
2024-06-14 13:58:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:14|SE.D.NETUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|7488|642.7|25.0958|2024-06-14|8.70221|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:58:14|SH.D.VUS.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|26950|181.6|0.08163|2024-06-14|15.49495|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:58:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0|
2024-06-14 13:58:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:15|SH.D.WAG.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|1535|230.3|0.13969|2024-06-14|1.40021|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:58:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:15|SI.D.ARKKUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|4416|16.7|0.05093|2024-06-14|0.05009|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:58:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:16|SH.D.WMT.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|6653|274.6|0.03222|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:58:16|SI.D.ARKGUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|2537|0|0.09199|2024-06-14|0.69236|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:58:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0|
2024-06-14 13:58:16|SI.D.ARKQUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|5421|0|0.14299|2024-06-14|7.36469|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:58:16|UB.D.GOOGUS.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|17806|565.3|0.01686|2024-06-14|8.02655|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:58:17|SE.D.MMM.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|10091|0|0.0545|2024-06-14|9.01666|13|4.533719|8|-0.497512|11|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13
2024-06-14 13:58:17|SI.D.ARKFUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|2761|8.3|16.75113|2024-06-14|3.71735|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:58:17|UC.D.NFLX.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|66599|95.8|0.08082|2024-06-14|8.92882|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:58:17|SI.D.ARKWUS.CASH.IP|11|2024-06-14 13:56:20|2024-06-14 13:58:10|7714|0|0.22033|2024-06-14|9.2223|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:58:17|SA.D.AXP.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|22217|300|0.07425|2024-06-14|0.6227|9|2.688372|8|-0.377564|10|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20
2024-06-14 13:58:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-14|58.86516|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:58:18|UB.D.FB.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10||441|0.03135|2024-06-14|12.50552|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:58:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:58:19|UA.D.AAPL.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|21379|1112.5|0.01871|2024-06-14|8.94753|13|0.201311|13|-0.228683|13|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19
2024-06-14 13:58:19|UA.D.CANUS.CASH.IP|8|2024-06-14 13:56:30|2024-06-14 13:58:10|102|446.5|1.95365|2024-06-14|1.8768|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:58:19|UA.D.AMZN.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|18295|877.8|0.01913|2024-06-14|5.11942|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:58:19|SA.D.BA.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|17893|0|0.0503|2024-06-14|8.24607|13|0.256854|13|-0.333519|9|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12
2024-06-14 13:58:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:20|SB.D.CAT.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|31745|50|50.02835|2024-06-14|11.28339|13|3.097388|8|-0.635685|11|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20
2024-06-14 13:58:20|UC.D.RIOTUS.CASH.IP|13|2024-06-14 13:56:20|2024-06-14 13:58:20||506.9|0.16998|2024-06-14|2.29611|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:58:20|EC.D.ACCP.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|3720|56.3|0.07297|2024-06-14|8.89906|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:58:21|KN.D.HIVECN.CASH.IP|5|2024-06-14 13:56:30|2024-06-14 13:58:10|431|0|0.50788|2024-06-14|15.38858|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:58:21|SB.D.CVX.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|15249|690|0.04373|2024-06-14|5.05874|13|0.170202|13|-0.262329|10|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20
2024-06-14 13:58:21|SA.D.BABA.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|7404|1740.6|0.03086|2024-06-14|10.46993|13|0.216129|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:58:21|UA.D.CSCO.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|4519|0|0.04425|2024-06-14|2.35069|13|0.154799|13|-0.286407|13|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12
2024-06-14 13:58:21|SI.D.IWNUS.CASH.IP|10|2024-06-14 13:56:30|2024-06-14 13:58:20|14920|0|50.0362|2024-06-14|4.05751|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:58:21|SA.D.ACBUS.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|576|2228.6|0.56804|2024-06-14|6.87246|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:58:22|SI.D.IWO.CASH.IP|10|2024-06-14 13:56:30|2024-06-14 13:58:20|25903|0|10.0749|2024-06-14|1.34124|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:58:22|UA.D.CARUS.CASH.IP|1|2024-06-14 13:58:10|2024-06-14 13:58:10||0|0|2024-06-14|23.0105|13|1.044238|13|-0.367925|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:58:22|SD.D.KO.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|6218|246.3|0.03217|2024-06-14|8.64134|13|19.160305|8|-0.192678|11|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18
2024-06-14 13:58:23|ED.D.BAS.CASH.IP|5|2024-06-14 13:57:20|2024-06-14 13:58:10|4469.5|38.2|0.03133|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:58:23|SB.D.DOWWUS.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|5542|37|33.3694|2024-06-14|8.01163|13|0.179953|13|-0.214746|13|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18
2024-06-14 13:58:23|SI.D.IWDUS.CASH.IP|12|2024-06-14 13:56:30|2024-06-14 13:58:20|17252|61.8|0.02271|2024-06-14|0.02505|13|0.057931|13|-0.063591|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:58:24|SI.D.IWFUS.CASH.IP|12|2024-06-14 13:56:30|2024-06-14 13:58:20|36221|0|0.03797|2024-06-14|0.05368|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:58:24|SH.D.XOM.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|10940|1636.7|0.02133|2024-06-14|3.27158|13|4.213723|8|-0.200401|10|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14
2024-06-14 13:58:24|ED.D.BMW.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:50|8723|15.8|0.04013|2024-06-14|12.23074|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:58:24|KA.D.IWVLLN.CASH.IP|5|2024-06-14 13:56:50|2024-06-14 13:58:10|4185|0|0.09084|2024-06-14|14.5011|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:58:25|SC.D.GS.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|44120|0|0.10086|2024-06-14|7.98897|13|0.223769|13|-0.7164|10|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12
2024-06-14 13:58:25|UA.D.BNTXUS.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|9364|0|50.20488|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:58:25|CS.D.LTCUSD.CFE.IP|8|2024-06-14 13:56:20|2024-06-14 13:58:20|79.9|3.5|0.50038|2024-06-14|0.50066|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:58:25|SC.D.HD.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|34575|200|0.06218|2024-06-14|2.42468|10|0.494833|12|-0.463567|12|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12
2024-06-14 13:58:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:58:26|SB.D.CCL.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|1546|9850|0.17525|2024-06-14|0.1285|13|0.377358|13|-0.386598|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:58:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:58:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:26|SD.D.IBM.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|16845|50|0.0653|2024-06-14|14.65833|13|2.504582|8|-0.338681|9|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10
2024-06-14 13:58:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:27|ED.D.DCX.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|6320|268.3|0.03165|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:58:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:27|UB.D.INTC.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|3041|226|0.06579|2024-06-14|8.01434|13|0.198544|13|-0.198544|13|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12
2024-06-14 13:58:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:28|ED.D.DHERGY.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:20|2786|18.5|0.16756|2024-06-14|8.49234|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:58:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:28|SD.D.JNJ.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|14500|171.5|0.04139|2024-06-14|10.87286|13|6.6143|8|-0.28866|12|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20
2024-06-14 13:58:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:29|SB.D.DAL.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|4885|1333.3|0.07014|2024-06-14|1.0101|10|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:58:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:29|SD.D.JPM.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|19236|475|0.02339|2024-06-14|6.87754|13|0.417755|8|-0.208333|11|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12
2024-06-14 13:58:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:29|ED.D.DBK.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:20|1423.4|1717.2|0.03747|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:58:29|SE.D.MCD.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|25161|0|0.09936|2024-06-14|11.21117|13|1.814516|8|-0.376089|11|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12
2024-06-14 13:58:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:30|ED.D.LHAG.CASH.IP|3|2024-06-14 13:57:40|2024-06-14 13:58:20|587.8|135.3|0.11341|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:58:30|SE.D.MRK.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|12899|338.7|0.06202|2024-06-14|8.49766|13|1.119105|8|-1.27985|10|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20
2024-06-14 13:58:30|OP.D.SPX5.4000P.IP|9|2024-06-14 13:56:30|2024-06-14 13:58:10|3.45|0|46.24346|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:58:31|SB.D.D.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:30|5028|79.3|0.06626|2024-06-14|3.93948|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:58:31|UC.D.MSFT.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|44172|786|0.0166|2024-06-14|7.05959|13|0.171472|13|-0.196119|13|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12
2024-06-14 13:58:31|EJ.D.DUFNSW.CASH.IP|1|2024-06-14 13:57:50|2024-06-14 13:57:50|3606|77|0.22185|2024-06-14|30.12467|13|0.112867|10|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:58:31|OP.D.SPX2.4000P.IP|11|2024-06-14 13:56:40|2024-06-14 13:58:20|14.64|0|12.76057|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:58:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:58:32|SB.D.EQR.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|6607|50|0.16652|2024-06-14|12.74243|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:58:32|SE.D.NKE.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|9421|0|0.03715|2024-06-14|1.24535|13|0.405896|8|-0.266667|11|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12
2024-06-14 13:58:32|UB.D.EXPE.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|12295|71.4|28.67483|2024-06-14|31.04404|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:58:33|SE.D.PFE.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|2762|734.7|0.08451|2024-06-14|12.28231|13|1.321586|8|-0.360881|13|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20
2024-06-14 13:58:33|OP.D.SPX5.4250P.IP|10|2024-06-14 13:56:40|2024-06-14 13:58:30|5.83|0|27.43978|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:58:33|SC.D.FRT.CASH.IP|4|2024-06-14 13:57:40|2024-06-14 13:58:10|10149|0|0.31529|2024-06-14|26.26558|13|0.285911|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:58:33|SE.D.PG.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|16593|119|0.03816|2024-06-14|2.33952|13|18.414286|8|-0.301841|10|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20
2024-06-14 13:58:34|OP.D.SPX2.4250P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|20.53|0|11.68362|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:58:34|SH.D.UTX.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|10399|86.7|0.06733|2024-06-14|3.03401|13|0.239716|13|-0.133894|13|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-12|0.21546|20|0.093703|13|-0.252738|18
2024-06-14 13:58:34|SC.D.F.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|1166|7412.1|0.17134|2024-06-14|4.00308|13|0.255537|13|-0.508906|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:58:34|OP.D.SPX3.4250P.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|0.11|0|763.63636|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 13:58:34|SG.D.TRVUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|20414|92|0.06858|2024-06-14|13.12619|13|0.660391|13|-0.180655|13|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13
2024-06-14 13:58:35|SC.D.GMUS.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|4658|590.1|0.04291|2024-06-14|2.81569|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:58:35|SH.D.UNH.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|49301|0|0.08722|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8
2024-06-14 13:58:35|OP.D.SPX5.4500P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|9.67|0|16.5334|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 13:58:35|UB.D.GILD.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:20|6393|145.8|0.04955|2024-06-14|2.39442|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:58:35|SH.D.VZ.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|3961|378.5|0.05049|2024-06-14|4.92427|13|1.590559|8|-0.202429|13|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12
2024-06-14 13:58:36|SC.D.HLTUS.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|20928|71.4|42.9302|2024-06-14|26.83775|13|0.464426|13|-0.152127|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:58:36|OP.D.SPX2.4500P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|29.19|0|8.21336|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 13:58:36|SH.D.VUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|26959|50|0.05193|2024-06-14|15.32045|13|5.494118|8|-0.299103|8|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8
2024-06-14 13:58:36|SD.D.JKSUS.CASH.IP|5|2024-06-14 13:57:30|2024-06-14 13:58:30|2385|20|0.33535|2024-06-14|21.8658|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:58:37|OP.D.SPX3.4500P.IP|1|2024-06-14 13:57:20|2024-06-14 13:57:20|0.17|0|470.58824|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 13:58:37|SH.D.WAG.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|1535|791|0.13029|2024-06-14|1.38414|13|0.19544|13|-0.260586|13|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13
2024-06-14 13:58:37|SD.D.JMIAUS.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|942|750.7|0.58381|2024-06-14|3.56581|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:58:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:37|EG.D.KPN.CASH.IP|5|2024-06-14 13:57:40|2024-06-14 13:58:20|348.3|346|0.05743|2024-06-14|8.69067|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:58:38|OP.D.SPX4.4250P.IP|5|2024-06-14 13:57:10|2024-06-14 13:58:20|0.91|0|132.45421|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 13:58:38|SH.D.WMT.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|6653|0|0.03006|2024-06-14|0.31579|9|4.188976|8|-0.105152|13|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13
2024-06-14 13:58:38|SD.D.LMT.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|45626|83.3|0.10408|2024-06-14|13.42761|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:58:38|IR.D.02YEAR100.FWM.IP|11|2024-06-14 13:56:40|2024-06-14 13:58:30|10229.7|92.5|0.00711|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 13:58:38|UB.D.GOOGUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|17804|350|0.01966|2024-06-14|7.956|13|0.291295|10|-0.187671|10|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13
2024-06-14 13:58:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:39|EC.D.MCA.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|71470|21.5|0.03033|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:58:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:39|UC.D.NFLX.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|66581|125.5|0.10138|2024-06-14|8.84783|13|0.563863|10|-0.533062|10|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11
2024-06-14 13:58:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:40|UC.D.MRNAUS.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|14278|516.3|16.85362|2024-06-14|8.91594|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:58:40|UB.D.FB.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|50490|300|0.05643|2024-06-14|12.40632|13|0.175958|9|-0.179119|13|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13
2024-06-14 13:58:40|UB.D.HOODUS.CASH.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|2343|264.3|0.08884|2024-06-14|2.71232|13|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 13:58:40|EJ.D.NESN.CASH.IP|5|2024-06-14 13:57:50|2024-06-14 13:58:40|9568|355.8|0.0418|2024-06-14|8.10799|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:58:41|UA.D.AMZN.CASH.IP|3|2024-06-14 13:58:20|2024-06-14 13:58:40|18299|639|0.01275|2024-06-14|5.04944|13|0.147211|8|-0.163648|8|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12
2024-06-14 13:58:41|SE.D.NIOUS.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|436|1018.7|0.45902|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:58:41|CS.D.EOSUSD.CFD.IP|7|2024-06-14 13:56:50|2024-06-14 13:58:00|67.92|6.9|0.5891|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 13:58:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:42|EJ.D.NOV.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|9486|163.1|0.03614|2024-06-14|4.53431|13|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:58:42|EC.D.ACCP.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|3720|0|0.08065|2024-06-14|8.8217|13|0.235479|7|-0.241741|13|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12
2024-06-14 13:58:42|KA.D.OCDO.CASH.IP|4|2024-06-14 13:57:40|2024-06-14 13:58:10|362.1|689.8|0.15191|2024-06-14|10.04248|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:58:43|CS.D.ADAUSD.CFE.IP|11|2024-06-14 13:56:50|2024-06-14 13:58:40|42.06|5.3|0.7131|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 13:58:43|SA.D.BABA.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|7407|450|0.027|2024-06-14|10.37991|13|0.216129|13|-0.175533|13|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12
2024-06-14 13:58:43|UC.D.ORLY.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40||0|0.08103|2024-06-14|12.51239|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:58:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 13:58:43|SA.D.ACBUS.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40||128.5|0.34662|2024-06-14|6.8298|13|0.344828|13|-0.513699|13|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13
2024-06-14 13:58:44|SE.D.PLTRUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|2313|2881|0.08643|2024-06-14|13.18937|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:58:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:44|UA.D.CARUS.CASH.IP|1|2024-06-14 13:58:20|2024-06-14 13:58:20||0|0|2024-06-14|23.0105|13|1.044238|13|-0.367925|13|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18
2024-06-14 13:58:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:45|UC.D.PYPLVUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|6122|33.3|0.04083|2024-06-14|5.67129|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:58:45|ED.D.BAS.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|4470.5|0|0.03355|2024-06-14|4.86171|8|0.122508|11|-0.221263|9|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7
2024-06-14 13:58:45|UC.D.PTONUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|368|691.3|0.5425|2024-06-14|3.28622|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:58:45|IX.D.HSTECH.IFU.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|3668.4|3.2|16.80073|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 13:58:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|12.23074|13|0.137615|11|-0.103164|13|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10
2024-06-14 13:58:46|KA.D.RIO.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|5209|97.7|0.05761|2024-06-14|10.15612|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:58:46|UA.D.BNTXUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|9366|0|0.18685|2024-06-14|25.19932|12|0.489362|11|-0.382694|13|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12
2024-06-14 13:58:46|IX.D.TOPIX.IFU.IP|7|2024-06-14 13:56:50|2024-06-14 13:58:20|2726.2|2.9|0.04402|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 13:58:46|EJ.D.ROG.CASH.IP|5|2024-06-14 13:57:50|2024-06-14 13:58:40|24690|102.8|0.08098|2024-06-14|5.02509|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:58:47|SB.D.CCL.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|1547|9871|0.12937|2024-06-14|0.12774|13|0.377358|13|-0.386598|13|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13
2024-06-14 13:58:47|KA.D.RR.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|457.2|202|0.05938|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:58:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-13|10000||0||0|||10000||0||0|
2024-06-14 13:58:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:47|CS.D.UNIUSD.CFE.IP|12|2024-06-14 13:56:50|2024-06-14 13:58:40|1085.95|12.9|0.75487|2024-06-14|0.75523|13|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 13:58:48|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12
2024-06-14 13:58:48|ED.D.SAPG.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|17672|81.8|0.03018|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:58:48|ED.D.DHERGY.CASH.IP|1|2024-06-14 13:58:30|2024-06-14 13:58:30|2787|25|0.1794|2024-06-14|8.35548|13|0.573477|10|-0.25|13|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12
2024-06-14 13:58:49|SG.D.SAP.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40||16.7|0.04684|2024-06-14|0.06406|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:58:49|SB.D.DAL.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|4886|619|0.09209|2024-06-14|1.0101|10|3.573668|8|-0.221729|11|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12
2024-06-14 13:58:49|CS.D.LNKUSD.CFE.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|1537.88|21.6|0.52674|2024-06-14|0.52683|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 13:58:49|ED.D.SIEGn.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|16674|31.7|0.03199|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:58:49|ED.D.DBK.CASH.IP|1|2024-06-14 13:58:30|2024-06-14 13:58:30|1423.4|10|0.04215|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12
2024-06-14 13:58:50|ED.D.LHAG.CASH.IP|3|2024-06-14 13:58:30|2024-06-14 13:58:50|587.8|252.7|0.10205|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12
2024-06-14 13:58:50|EC.D.GLEFP.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|2187|86.1|0.0588|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:58:51|CS.D.DOTUSD.CFE.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|634|20.2|0.53627|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 13:58:51|SB.D.D.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|5029|384|0.05965|2024-06-14|3.91476|13|0.199045|13|-0.25763|13|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18
2024-06-14 13:58:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|30.12467|13|0.112867|10|-0.220629|13|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13
2024-06-14 13:58:51|UD.D.TSLA.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|18249|4301|0.0282|2024-06-14|6.55702|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:58:51|CS.D.DOGUSD.CFE.IP|5|2024-06-14 13:57:00|2024-06-14 13:58:00|14.18|4|0.70542|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 13:58:51|SB.D.EQR.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|6608|0|0.19673|2024-06-14|12.57843|13|0.412655|13|-0.15083|13|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18
2024-06-14 13:58:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:52|EC.D.FP.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|6115|130.9|0.03504|2024-06-14|3.62045|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:58:52|UB.D.EXPE.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|12302|0|100|2024-06-14|31.74759|13|0.196641|13|-0.155496|13|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18
2024-06-14 13:58:52|SC.D.FRT.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|10149|0|0.32516|2024-06-14|25.93301|13|0.285911|13|-0.088731|13|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18
2024-06-14 13:58:53|SH.D.UBERUS.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|7020|487.4|0.05901|2024-06-14|2.28315|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:58:53|OP.D.SPX3.4750C.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|673.55|0|0.20783|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 13:58:53|SC.D.F.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|1166|1000|0.17153|2024-06-14|3.95458|13|0.255537|13|-0.508906|13|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12
2024-06-14 13:58:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:54|SC.D.GMUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|4656|4585|0.0537|2024-06-14|2.78551|13|0.320513|10|-0.358877|13|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12
2024-06-14 13:58:54|OP.D.SPX3.5000C.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|423.59|0|0.33046|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 13:58:54|KA.D.ULVR.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|4438|24.9|0.05793|2024-06-14|16.88998|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:58:54|UB.D.GILD.CASH.IP|3|2024-06-14 13:58:30|2024-06-14 13:58:50|6395|242.3|0.05211|2024-06-14|2.35449|13|0.240385|8|-0.382166|9|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13
2024-06-14 13:58:55|OP.D.SPX3.4750P.IP|4|2024-06-14 13:57:10|2024-06-14 13:58:20|0.22|0|367.96537|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 13:58:55|SC.D.HLTUS.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|20931|0|0.086|2024-06-14|26.65573|13|0.464426|13|-0.152127|13|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18
2024-06-14 13:58:55|SH.D.UPS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|13331|191|16.72166|2024-06-14|9.50153|13|0.164216|13|-0.149813|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:58:55|OP.D.SPX3.5000P.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:40|0.26|0|313.84615|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 13:58:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|37.72594|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-14|21.8658|13|0.421763|13|-0.711595|13|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13
2024-06-14 13:58:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:56|SB.D.DIS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|10017|312.3|0.04158|2024-06-14|9.75399|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:58:56|SD.D.JMIAUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|945|100|0.4235|2024-06-14|3.52725|13|0.643087|13|-0.638298|13|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13
2024-06-14 13:58:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:57|EG.D.KPN.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|348.3|23|0.05742|2024-06-14|8.56822|13|0.086931|10|-0.08673|7|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13
2024-06-14 13:58:57|SH.D.WFC.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|5709|188.3|16.72214|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:58:57|SD.D.LMT.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|45627|0|0.09972|2024-06-14|13.26101|13|0.105123|13|-0.150985|13|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13
2024-06-14 13:58:57|UD.D.WYNN.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|8837|251.7|0.05846|2024-06-14|20.258|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:58:57|OP.D.SPX5.4750P.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|16.04|0|12.77357|2024-06-14|12.76715|13|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 13:58:58|EC.D.MCA.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|71490|15|0.02798|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12
2024-06-14 13:58:58|UD.D.ZMUS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|5785|34.8|0.06338|2024-06-14|11.82273|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:58:58|OP.D.SPX5.5000P.IP|10|2024-06-14 13:57:10|2024-06-14 13:58:40|28.36|0|7.76591|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 13:58:58|UC.D.MRNAUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|14263|2262|0.26978|2024-06-14|8.8105|13|0.552795|13|-0.749195|13|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13
2024-06-14 13:58:58|EJ.D.ZURZ.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|46950|0|0.07455|2024-06-14|14.191|7|0.085288|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:58:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:59|EJ.D.NESN.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|9568|74|0.04181|2024-06-14|8.0582|13|0.147648|7|-0.126236|7|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7
2024-06-14 13:58:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:00|SE.D.NIOUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|435|870|0.45924|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-12|0.21819|17|0.921659|12|-0.873362|18
2024-06-14 13:59:00|OP.D.SPX2.4750P.IP|11|2024-06-14 13:57:10|2024-06-14 13:58:50|41.97|0|5.72607|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 13:59:00|CS.D.BCHUSD.CFD.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|434.48|7.2|0.55234|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:59:01|EJ.D.NOV.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|9486|71.5|0.03162|2024-06-14|4.50326|13|0.127159|7|-0.073506|13|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7
2024-06-14 13:59:01|OP.D.SPX2.5000P.IP|11|2024-06-14 13:57:10|2024-06-14 13:58:50|66.72|0|3.60194|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 13:59:01|IR.D.FLG.FWM2.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|9890|15.7|0.01685|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:59:01|KA.D.OCDO.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|362.2|142|0.16565|2024-06-14|9.96152|13|0.364964|11|-0.283046|8|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7
2024-06-14 13:59:02|IR.D.ULTRA100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|12890.2|157.2|0.03103|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:59:02|UC.D.ORLY.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|98980|50|0.196|2024-06-14|12.32718|13|0.942366|13|-0.210696|13|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18
2024-06-14 13:59:02|IR.D.FBTP.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|11654|57.3|0.03719|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:59:02|IR.D.BOND100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||96.3|0.0166|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:59:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:03|SE.D.PLTRUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|2312|2820|0.08651|2024-06-14|13.07592|13|0.391134|13|-0.347222|10|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12
2024-06-14 13:59:03|IR.D.10YEAR100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||310.3|0.02406|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:59:03|IX.D.OMX20.IFM.IP|11|2024-06-14 13:57:10|2024-06-14 13:59:00|1258.88|0.5|0.03971|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 13:59:04|UC.D.PYPLVUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|6122|1050|0.04901|2024-06-14|5.6145|13|0.228348|13|-0.196014|13|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12
2024-06-14 13:59:04|IR.D.05YEAR100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||229.8|0.01557|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:59:04|UC.D.PTONUS.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|368|0|0.54348|2024-06-14|3.26083|13|0.547945|13|-1.084011|8|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12
2024-06-14 13:59:04|CO.D.LH.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|9073|19.8|0.16545|2024-06-14|0.16457|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:59:05|IX.D.SUNNAS.IFE.IP|12|2024-06-14 13:57:10|2024-06-14 13:59:00|19601.6|0|0.07653|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 13:59:05|KA.D.RIO.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|5209|0|0.05759|2024-06-14|10.07814|13|0.153315|7|-0.152993|7|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7
2024-06-14 13:59:05|IR.D.FOAT.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|12422|46.7|0.03622|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:59:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|5.02509|13|0.121605|8|-0.121457|7|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7
2024-06-14 13:59:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:59:06|KA.D.RR.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|457.2|0|0.06562|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12
2024-06-14 13:59:06|IX.D.SUNDOW.IFE.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|38424.1|0|0.04684|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 13:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:07|IR.D.FGBM.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||47.2|0.01709|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:59:07|IX.D.SUNFUN.IFE.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|8150.4|0|0.09815|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 13:59:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:08|ED.D.SAPG.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|17674|31|0.02263|2024-06-14|1.7732|10|0.111857|7|-0.122974|7|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8
2024-06-14 13:59:08|IR.D.FGBL.FWM1.IP|7|2024-06-14 13:58:00|2024-06-14 13:59:00|13309|99.6|0.0204|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:59:08|IX.D.SUNDAX.IFMM.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|18018.8|0|0.07215|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 13:59:08|SG.D.SAP.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|18857|0|0.06364|2024-06-14|0.06411|13|0.074555|13|-0.079834|13|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18
2024-06-14 13:59:09|EN.D.LGO.FWM2.IP|4|2024-06-14 13:58:20|2024-06-14 13:59:00||2|0|2024-06-14|0.1286|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:59:10|ED.D.SIEGn.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|16668|11|0.036|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12
2024-06-14 13:59:11|CO.D.CFI.FWM2.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|6854|3|0.08756|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:59:11|EC.D.GLEFP.CASH.IP|1|2024-06-14 13:59:00|2024-06-14 13:59:00|2186|0|0.06862|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12
2024-06-14 13:59:11|SE.D.PANWUS.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10|32212|85.7|14.36824|2024-06-14|5.80503|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:59:12|UD.D.TSLA.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|18240|3053|0.03289|2024-06-14|6.51673|13|0.284511|13|-0.352801|13|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18
2024-06-14 13:59:13|EC.D.FP.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|6114|77|0.03271|2024-06-14|3.5972|13|0.160051|7|-0.127959|7|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12
2024-06-14 13:59:13|UA.D.ABNBUS.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10||0|0.06992|2024-06-14|12.03165|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:59:14|SH.D.UBERUS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|7019|0|0.05698|2024-06-14|2.25882|13|0.496454|8|-0.619806|8|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20
2024-06-14 13:59:14|UA.D.BIDU.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10|9343|128.6|0.09477|2024-06-14|5.93602|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:59:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:15|KA.D.ULVR.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|4436|0|0.06762|2024-06-14|16.70307|13|0.067996|7|-0.045321|7|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7
2024-06-14 13:59:15|UC.D.NVDA.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|13066|11236|0.02168|2024-06-14|3.70638|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:59:15|SH.D.UPS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|13336|0|50.02624|2024-06-14|10.00494|13|0.164216|13|-0.149813|13|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13
2024-06-14 13:59:16|EZ.D.ROBINGREY.Month2.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|19.59|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:59:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|37.72594|13|1.894737|13|0||2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19
2024-06-14 13:59:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:17|UD.D.SPWR.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|294|2285.7|0.67913|2024-06-14|4.03894|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:59:17|SB.D.DIS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|10018|252.5|0.03993|2024-06-14|9.66044|13|0.241036|13|-0.110187|8|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20
2024-06-14 13:59:18|SE.D.NETUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|7486|267.5|0.13579|2024-06-14|7.74492|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:59:18|SH.D.WFC.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|5710|325|0.03503|2024-06-14|3.13084|8|19.392523|8|-0.511374|11|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20
2024-06-14 13:59:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:18|UD.D.WYNN.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|8837|128.5|0.06789|2024-06-14|19.96109|13|0.14638|13|-0.313199|13|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18
2024-06-14 13:59:19|SI.D.ARKKUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|4416|0|0.04528|2024-06-14|0.04992|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:59:19|UD.D.ZMUS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|5784|543|0.08644|2024-06-14|11.67981|13|0.329689|13|-0.41841|10|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12
2024-06-14 13:59:19|SI.D.ARKGUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|2534|0|16.75869|2024-06-14|1.2403|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:59:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|14.191|7|0.085288|13|-0.105574|7|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-12|23.87347|7|0.148588|7|-0.084495|7
2024-06-14 13:59:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:20|SI.D.ARKQUS.CASH.IP|7|2024-06-14 13:58:20|2024-06-14 13:59:20|5419|0|0.08171|2024-06-14|7.19576|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:59:21|SI.D.ARKFUS.CASH.IP|7|2024-06-14 13:58:20|2024-06-14 13:59:20|2759|0|14.38404|2024-06-14|4.14895|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:59:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:21|SI.D.ARKWUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|7712|0|0.24849|2024-06-14|15.56233|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:59:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-14|58.86516|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:59:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:59:23|CS.D.BCHUSD.CFD.IP|3|2024-06-14 13:59:00|2024-06-14 13:59:20|434.05|11|0.5529|2024-06-14|0.54959|8|0.35177|3|-0.314268|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18
2024-06-14 13:59:23|IR.D.FLG.FWM2.IP|3|2024-06-14 13:59:00|2024-06-14 13:59:20|9892|79|0.02022|2024-06-14|0.02022|11|0.060652|12|-0.040677|7|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12
2024-06-14 13:59:23|UA.D.CANUS.CASH.IP|4|2024-06-14 13:58:20|2024-06-14 13:59:00|102|698.8|1.96078|2024-06-14|1.8816|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:59:24|IR.D.ULTRA100.FWM.IP|1|2024-06-14 13:59:10|2024-06-14 13:59:10||50|0|2024-06-14|0.03105|11|0.073136|13|-0.072906|12|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03172|23|0.025379|23|-0.025398|22
2024-06-14 13:59:24|UC.D.RIOTUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|1083|716.7|0.20023|2024-06-14|3.25695|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:59:25|IR.D.BOND100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||41|0.0166|2024-06-14|0.0332|11|0.078032|12|-0.052284|12|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03366|23|0||-0.02692|23
2024-06-14 13:59:25|KN.D.HIVECN.CASH.IP|4|2024-06-14 13:58:40|2024-06-14 13:59:20|430|775|25.52407|2024-06-14|15.69572|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:59:25|IR.D.10YEAR100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||123.5|0.01805|2024-06-14|0.03607|11|0.027974|12|-0.027943|12|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.0363|23|0||0|
2024-06-14 13:59:25|SI.D.IWNUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|14914|0|16.71807|2024-06-14|5.14353|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:59:26|IR.D.05YEAR100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||134.5|0.00934|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.01874|23|0.007499|22|-0.007498|22
2024-06-14 13:59:26|SI.D.IWO.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|25890|0|0.08495|2024-06-14|1.29635|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:59:26|CO.D.LH.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|9075|17.5|0.16529|2024-06-14|0.16458|13|0.264346|13|-0.315767|13|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13
2024-06-14 13:59:27|SI.D.IWDUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|17245|296.3|0.02609|2024-06-14|0.02512|13|0.057931|13|-0.063591|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:59:27|SI.D.IWFUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|36220|0|0.03175|2024-06-14|0.05052|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:59:28|IR.D.FOAT.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|12424|23.5|0.04427|2024-06-14|0.96657|8|0.072446|12|-0.040391|6|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18
2024-06-14 13:59:28|KA.D.IWVLLN.CASH.IP|3|2024-06-14 13:58:40|2024-06-14 13:59:00|4184|0|0.09561|2024-06-14|14.09721|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:59:28|IR.D.FBTP.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|11658|205.5|0.04289|2024-06-14|1.20949|12|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 13:59:29|IR.D.FGBM.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||234.5|0.01282|2024-06-14|1.13662|9|0.034185|12|-0.025632|11|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18
2024-06-14 13:59:29|CS.D.LTCUSD.CFE.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|79.86|9.3|0.50068|2024-06-14|0.50066|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:59:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:59:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:30|IR.D.FGBL.FWM1.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|13308|126.3|0.02505|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18
2024-06-14 13:59:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:31|EN.D.LGO.FWM2.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|777.4|12.3|0.12867|2024-06-14|0.1286|13|0.1443|1|-0.104657|4|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14
2024-06-14 13:59:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:32|CO.D.CFI.FWM2.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|6854|4.7|0.08754|2024-06-14|0.08595|10|0.143205|8|-0.385659|8|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14
2024-06-14 13:59:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:33|SE.D.PANWUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|32233|150|0.05895|2024-06-14|5.18272|13|0.470106|13|-0.544908|13|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10
2024-06-14 13:59:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:34|UA.D.ABNBUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|14506|0|100|2024-06-14|13.04379|13|0.303448|8|-0.226539|13|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12
2024-06-14 13:59:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:35|UA.D.BIDU.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|9343|133|0.08027|2024-06-14|5.86833|13|0.351737|8|-0.26738|11|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18
2024-06-14 13:59:35|OP.D.SPX5.4000P.IP|3|2024-06-14 13:58:30|2024-06-14 13:59:10|3.46|0|46.28745|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:59:36|UC.D.NVDA.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|13072|14124|0.03061|2024-06-14|3.68396|13|0.342333|13|-0.372208|13|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13
2024-06-14 13:59:36|OP.D.SPX2.4000P.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|14.65|0|10.64701|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:59:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:59:36|EZ.D.ROBINGREY.Month2.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|19.59|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18
2024-06-14 13:59:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:37|OP.D.SPX5.4250P.IP|4|2024-06-14 13:58:40|2024-06-14 13:59:20|5.83|0|27.42076|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:59:37|UD.D.SPWR.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|294|999|0.68027|2024-06-14|3.99326|13|1.045296|13|-2.027027|13|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13
2024-06-14 13:59:38|SE.D.NETUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|7490|153|0.10683|2024-06-14|7.64936|13|0.463847|13|-0.173913|13|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18
2024-06-14 13:59:38|OP.D.SPX2.4250P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|20.54|0|11.67997|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:59:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 13:59:39|SI.D.ARKKUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|4416|0|0.04529|2024-06-14|0.04987|13|0.158694|13|-0.180832|13|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18
2024-06-14 13:59:40|SI.D.ARKGUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|2533|0|0.11839|2024-06-14|1.22769|13|1.275409|13|-0.234926|13|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18
2024-06-14 13:59:40|OP.D.SPX5.4500P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|9.67|0|16.52894|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 13:59:40|SI.D.ARKQUS.CASH.IP|1|2024-06-14 13:59:30|2024-06-14 13:59:30|5420|0|0.16605|2024-06-14|7.155|13|0.073774|13|-0.073787|13|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18
2024-06-14 13:59:41|OP.D.SPX2.4500P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|29.22|0|8.21018|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 13:59:41|SI.D.ARKFUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40||0|50|2024-06-14|4.12594|13|0.109012|13|-0.145191|13|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18
2024-06-14 13:59:42|OP.D.SPX3.4500P.IP|1|2024-06-14 13:59:10|2024-06-14 13:59:10|0.17|0|470.58824|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 13:59:42|SI.D.ARKWUS.CASH.IP|3|2024-06-14 13:59:20|2024-06-14 13:59:40|7710|0|0.19884|2024-06-14|15.27246|13|0.15623|13|-0.078023|13|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18
2024-06-14 13:59:42|SI.D.PRNTUS.CASH.IP|3|2024-06-14 13:57:30|2024-06-14 13:59:40||33.3|1.84301|2024-06-14|54.85797|13|0.810537|13|-0.304723|13|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-12|60.33318|18|0.341964|13|-0.145773|13
2024-06-14 13:59:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|8.78851|13|2.615063|13|-0.050813|13|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19
2024-06-14 13:59:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 13:59:43|UA.D.CANUS.CASH.IP|3|2024-06-14 13:59:20|2024-06-14 13:59:40|102|1767|1.95444|2024-06-14|1.88477|13|0.980392|13|-1.923077|13|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0|
2024-06-14 13:59:44|IR.D.02YEAR100.FWM.IP|7|2024-06-14 13:58:40|2024-06-14 13:59:40|10229.3|111.1|0.01117|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 13:59:44|UC.D.RIOTUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|1083|750|0.18467|2024-06-14|3.22561|13|0.549954|8|-0.641613|11|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18
2024-06-14 13:59:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:45|KN.D.HIVECN.CASH.IP|1|2024-06-14 13:59:40|2024-06-14 13:59:40|430|0|100|2024-06-14|15.5812|13|0.702576|13|-0.465116|13|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19
2024-06-14 13:59:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:45|SI.D.IWNUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|14912|0|0.08718|2024-06-14|5.0802|13|0.093884|13|-0.087202|13|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18
2024-06-14 13:59:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:46|SI.D.IWO.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|25852|78.5|0.18367|2024-06-14|1.28324|13|0.135344|13|-0.231473|13|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18
2024-06-14 13:59:46|UB.D.HOODUS.CASH.IP|7|2024-06-14 13:58:40|2024-06-14 13:59:40|2344|1385.6|0.11583|2024-06-14|2.62144|13|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 13:59:47|SI.D.IWDUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|17246|110|0.02899|2024-06-14|0.02516|13|0.057931|13|-0.063591|13|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18
2024-06-14 13:59:47|CS.D.EOSUSD.CFD.IP|5|2024-06-14 13:58:50|2024-06-14 13:59:40|67.86|4.4|0.58926|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 13:59:48|SI.D.IWFUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|36232|0|0.05797|2024-06-14|0.05061|13|0.210731|13|-0.069175|13|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18
2024-06-14 13:59:48|KA.D.IWVLLN.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|4183|0|0.10758|2024-06-14|13.84052|13|0.095057|8|-0.071599|13|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12
2024-06-14 13:59:48|CS.D.ADAUSD.CFE.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|42.04|4|0.71349|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 13:59:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 13:59:49|CS.D.LTCUSD.CFE.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|79.89|5.5|0.50078|2024-06-14|0.50066|13|0.226929|3|-0.12631|1|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18
2024-06-14 13:59:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3
2024-06-14 13:59:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:51|IX.D.HSTECH.IFU.IP|8|2024-06-14 13:58:40|2024-06-14 13:59:50||3.4|25.07495|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 13:59:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:52|IX.D.TOPIX.IFU.IP|5|2024-06-14 13:59:00|2024-06-14 13:59:50|2726.4|9.4|0.03522|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 13:59:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:54|CS.D.UNIUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|1085.1|10.6|0.75549|2024-06-14|0.75523|13|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 13:59:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:55|OP.D.SPX5.4000P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|3.44|0|46.51163|2024-06-14|44.14287|12|4.557641|10|-2.941176|10|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12
2024-06-14 13:59:55|CS.D.LNKUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|1537.04|17.4|0.52692|2024-06-14|0.52683|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 13:59:56|OP.D.SPX2.4000P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|14.6|0|12.80384|2024-06-14|13.02654|1|3.175676|10|-1.149425|10|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19
2024-06-14 13:59:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-13|1000|15|0||0||2024-06-12|10000||0||0|
2024-06-14 13:59:57|CS.D.DOTUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|633.65|12.9|0.53648|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 13:59:58|OP.D.SPX5.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|5.8|0|27.56247|2024-06-14|26.22769|12|4.472843|10|-2.403846|12|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12
2024-06-14 13:59:58|CS.D.DOGUSD.CFE.IP|4|2024-06-14 13:59:00|2024-06-14 13:59:50|14.16|7.5|0.70597|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 13:59:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 13:59:59|OP.D.SPX2.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|20.46|0|11.72448|2024-06-14|11.24233|12|2.199488|9|-2.2|9|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12
2024-06-14 13:59:59|OP.D.SPX3.4750C.IP|6|2024-06-14 13:58:50|2024-06-14 13:59:50|674.91|0|0.2078|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 14:00:00|OP.D.SPX3.4250P.IP|1|2024-06-14 13:59:40|2024-06-14 13:59:40|0.1|0|800|2024-06-14|315.94385|10|10|13|-8.333333|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0|
2024-06-14 14:00:00|OP.D.SPX3.5000C.IP|6|2024-06-14 13:58:50|2024-06-14 13:59:50|424.45|0|0.33045|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 14:00:01|OP.D.SPX5.4500P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|9.63|0|16.61475|2024-06-14|15.8234|12|5.113078|11|-3.190429|10|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12
2024-06-14 14:00:01|OP.D.SPX3.4750P.IP|2|2024-06-14 13:59:40|2024-06-14 14:00:00|0.25|0|350.47619|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 14:00:02|OP.D.SPX3.5000P.IP|3|2024-06-14 13:59:40|2024-06-14 14:00:00|0.31|0|299.35484|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 14:00:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:03|OP.D.SPX2.4500P.IP|3|2024-06-14 13:59:40|2024-06-14 14:00:00|29.6|0|8.1925|2024-06-14|7.90344|12|2.117732|9|-2.072357|9|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12
2024-06-14 14:00:03|OP.D.SPX3.4500P.IP|1|2024-06-14 14:00:00|2024-06-14 14:00:00|0.2|0|400|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0|
2024-06-14 14:00:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:05|OP.D.SPX4.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 14:00:00|0.95|0|129.82456|2024-06-14|111.1948|10|16.831683|10|-9.090909|9|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13
2024-06-14 14:00:06|OP.D.SPX5.4750P.IP|7|2024-06-14 13:58:50|2024-06-14 14:00:00|16.18|0|12.77695|2024-06-14|12.76727|13|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 14:00:06|IR.D.02YEAR100.FWM.IP|2|2024-06-14 13:59:50|2024-06-14 14:00:00|10230.1|273.5|0.01955|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01958|22|0.003916|22|-0.003916|22
2024-06-14 14:00:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:11|UB.D.HOODUS.CASH.IP|2|2024-06-14 13:59:50|2024-06-14 14:00:00|2334|100|0.14981|2024-06-14|0.21422|14|0.432152|13|-0.99395|13|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13
2024-06-14 14:00:11|OP.D.SPX5.5000P.IP|7|2024-06-14 13:58:50|2024-06-14 14:00:00|28.64|0|7.74975|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 14:00:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:14|CS.D.EOSUSD.CFD.IP|3|2024-06-14 13:59:50|2024-06-14 14:00:10|67.88|6.7|0.58942|2024-06-14|0.58731|11|0.29634|3|-0.179587|1|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18
2024-06-14 14:00:15|OP.D.SPX2.4750P.IP|7|2024-06-14 13:59:00|2024-06-14 14:00:10|42.23|0|5.71108|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 14:00:15|CS.D.ADAUSD.CFE.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|42.05|5.5|0.71352|2024-06-14|0.71103|5|0.287356|1|-0.167104|1|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13
2024-06-14 14:00:16|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-14|1.01784|6|0.309598|1|-0.206186|1|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18
2024-06-14 14:00:16|OP.D.SPX2.5000P.IP|7|2024-06-14 13:59:00|2024-06-14 14:00:10|66.92|0|3.59432|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 14:00:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:17|IR.D.FBTP.FWM1.IP|5|2024-06-14 13:59:30|2024-06-14 14:00:10|11658|65.6|0.04804|2024-06-14|0.04718|14|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 14:00:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:19|IX.D.OMX20.IFM.IP|6|2024-06-14 13:59:10|2024-06-14 14:00:10|1258.88|0.3|0.03971|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 14:00:19|IX.D.HSTECH.IFU.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|3668.9|4|0.16353|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18
2024-06-14 14:00:20|IX.D.SUNNAS.IFE.IP|7|2024-06-14 13:59:10|2024-06-14 14:00:10|19592.7|0|0.07653|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 14:00:21|IX.D.TOPIX.IFU.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|2725.4|9|0.04403|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12
2024-06-14 14:00:22|IX.D.SUNDOW.IFE.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|38394.6|0|0.04685|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 14:00:22|CS.D.UNIUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|1086.9|20|0.75453|2024-06-14|0.75453|14|0.832871|13|-0.315023|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18
2024-06-14 14:00:23|IX.D.SUNFUN.IFE.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|8147.4|0|0.09817|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 14:00:24|CS.D.LNKUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|1536.73|29.7|0.52704|2024-06-14|0.52683|13|0.437932|3|-0.204486|3|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18
2024-06-14 14:00:24|IX.D.SUNDAX.IFMM.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|18006.8|0|0.07216|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18
2024-06-14 14:00:26|CS.D.DOTUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|633.64|21.3|0.5366|2024-06-14|0.52793|10|1.012638|7|-0.845027|11|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18
2024-06-14 14:00:27|CS.D.DOGUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|14.16|5.3|0.70588|2024-06-14|0.70158|8|0.28169|3|-0.213523|1|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18
2024-06-14 14:00:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:28|OP.D.SPX3.4750C.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|670.57|0|0.20871|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18
2024-06-14 14:00:30|OP.D.SPX3.5000C.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|420.62|0|0.33268|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18
2024-06-14 14:00:30|OP.D.SPX3.4750P.IP|2|2024-06-14 14:00:10|2024-06-14 14:00:20|0.24|0|340.57971|2024-06-14|172.89126|10|200|0|-13.793103|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15
2024-06-14 14:00:31|OP.D.SPX3.5000P.IP|2|2024-06-14 14:00:10|2024-06-14 14:00:20|0.29|0|280.78818|2024-06-14|135.78755|10|72.727273|0|-25|13|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12
2024-06-14 14:00:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:33|OP.D.SPX5.4750P.IP|3|2024-06-14 14:00:10|2024-06-14 14:00:30|16.3|0|12.75151|2024-06-14|12.74629|14|3.958091|10|-2.850494|10|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12
2024-06-14 14:00:34|OP.D.SPX5.5000P.IP|3|2024-06-14 14:00:10|2024-06-14 14:00:30|28.86|0|7.65671|2024-06-14|7.40271|12|3.538663|10|-2.48366|10|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12
2024-06-14 14:00:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:36|OP.D.SPX2.4750P.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|42.39|0|5.66908|2024-06-14|5.50558|12|1.996008|9|-1.955512|9|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12
2024-06-14 14:00:37|OP.D.SPX2.5000P.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|67.38|0|3.56666|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12
2024-06-14 14:00:38|IR.D.FBTP.FWM1.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|11659|427.5|0.04289|2024-06-14|0.04718|14|0.060205|12|-0.043014|7|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12
2024-06-14 14:00:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-14 14:00:39|IX.D.OMX20.IFM.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|1258.63|4.5|0.03972|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12
2024-06-14 14:00:40|IX.D.SUNNAS.IFE.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|19587.4|0|0.07656|2024-06-14|0.07649|5|0.059029|11|-0.062397|13|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18
2024-06-14 14:00:41|IX.D.SUNDOW.IFE.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|38390.8|0|0.04689|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12
2024-06-14 14:00:43|IX.D.SUNFUN.IFE.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|8146.2|0|0.0982|2024-06-14|0.09767|6|0.040481|7|-0.067301|6|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18
2024-06-14 14:00:44|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|18004.3|0|0.07221|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18