2024-06-13 11:05:32|IX.D.SPTRD.IFE.IP|9135|2024-06-12 06:15:40|2024-06-12 23:59:50|5425.67|206.3|0.0079|2024-06-13|0.01104|3|0.023061|10|-0.018441|10|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-11|0.00745|19|0.070149|17|-0.056143|13
2024-06-13 11:05:33|IX.D.RUSSELL.IFM.IP|7989|2024-06-12 06:15:50|2024-06-12 23:59:30|2054|39.5|0.01391|2024-06-13|0.0146|0|0.039214|10|-0.039043|8|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-11|0.01477|6|0.153968|17|-0.18375|13
2024-06-13 11:05:34|IX.D.DOW.IFE.IP|9058|2024-06-12 06:15:40|2024-06-12 23:59:30|38695.5|22.3|0.0094|2024-06-13|0.00931|6|0.016844|9|-0.019416|9|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-11|0.0062|18|0.059623|17|-0.0918|13
2024-06-13 11:05:35|IX.D.FANG.IFM.IP|10147|2024-06-12 06:15:40|2024-06-12 23:59:50|11122.5|0|0.03079|2024-06-13|0.02683|8|0.402416|8|-0.045527|8|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-11|0.01677|19|0.15531|20|-0.120249|13
2024-06-13 11:05:37|IX.D.NASDAQ.IFM.IP|10196|2024-06-12 06:15:40|2024-06-12 23:59:50|19570.9|71.1|0.00943|2024-06-13|0.01019|7|0.042393|0|-0.031102|7|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-11|0.00522|18|0.06974|17|-0.079408|13
2024-06-13 11:05:38|IX.D.ASX.IFD.IP|6932|2024-06-12 06:15:40|2024-06-12 23:59:50|7782.7|5|0.02978|2024-06-13|0.01288|3|0.025811|6|-0.032349|8|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-11|0.01289|1|0.038932|14|-0.051394|0
2024-06-13 11:05:38|TM.D.BOVESPA.IFM.IP|2724|2024-06-12 12:01:00|2024-06-12 20:00:30|119110|0|3.4684||10000||0||0||2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-11|0.0929|14|0.091362|17|-0.083738|12
2024-06-13 11:05:39|IX.D.CAC.IFM.IP|7611|2024-06-12 06:15:40|2024-06-12 23:58:50|7865.9|11.8|0.02109|2024-06-13|0.01275|7|0.068893|6|-0.070003|7|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-11|0.01263|7|0.14277|9|-0.079524|14
2024-06-13 11:05:40|IX.D.XINHUA.IFM.IP|7111|2024-06-12 06:15:50|2024-06-12 23:58:50|12229.5|28.8|5.44877|2024-06-13|0.0817|1|0.089997|5|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-11|0.08102|1|0.222715|1|-0.101238|1
2024-06-13 11:05:41|IX.D.HSCHIN.IFU.IP|7753|2024-06-12 06:15:50|2024-06-12 23:58:50|6368.1|18.8|0.12684|2024-06-13|0.09366|7|0.54463|1|-0.12463|1|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-11|0.09292|6|0.23417|1|-0.21193|1
2024-06-13 11:05:42|IX.D.DEN25.IFM.IP|1094|2024-06-12 08:41:00|2024-06-12 14:54:50|2005.5|0.1|0.05002|2024-06-13|0.04999|8|0.075049|8|-0.039978|9|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-11|0.0502|14|0.05531|14|-0.085367|14
2024-06-13 11:05:43|IX.D.EMGMKT.IFE.IP|6880|2024-06-12 06:15:40|2024-06-12 23:58:50|1074.9|48.2|0.08894|2024-06-13|0.18572|1|0.102307|0|-0.037099|1|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-11|0.04701|19|0.075472|17|-0.065827|1
2024-06-13 11:05:45|IX.D.STXE.IFM.IP|7543|2024-06-12 06:15:50|2024-06-12 23:58:50|5038.6|178.1|0.02038|2024-06-13|0.02983|6|0.040125|9|-0.040165|10|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-11|0.02981|6|0.160434|9|-0.080624|14
2024-06-13 11:05:46|IX.D.FTSE.CFD.IP|8213|2024-06-12 06:15:40|2024-06-12 23:59:00|8213.7|15.9|0.02093|2024-06-13|0.01219|7|0.05494|7|-0.039016|7|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-11|0.01213|7|0.076526|6|-0.04283|10
2024-06-13 11:05:46|KB.D.MID250.CASH.IP|4181|2024-06-12 07:15:00|2024-06-12 15:29:50|20532.21|0|0|2024-06-13|0|7|0.012536|10|-0.018143|8|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-11|0|7|0.024458|13|-0.031342|10
2024-06-13 11:05:48|IX.D.DAX.IFMM.IP|8312|2024-06-12 06:15:40|2024-06-12 23:59:00|18642|8.6|0.0145|2024-06-13|0.00754|7|0.059161|7|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-11|0.00756|7|0.092975|0|-0.059957|14
2024-06-13 11:05:48|TM.D.MDAX.IFM.IP|1673|2024-06-12 07:00:00|2024-06-12 19:59:50|24856|1|29.68435|2024-06-13|0.59524|11|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-11|0.37625|6|0.386042|7|-0.075985|15
2024-06-13 11:05:49|TM.D.TECDAX.IFM.IP|1354|2024-06-12 06:58:50|2024-06-12 19:56:00|3407.5|0|51.22527|2024-06-13|18.55494|6|0.465455|7|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-11|28.48644|15|0.525241|7|-0.321449|15
2024-06-13 11:05:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:05:53|IX.D.HANGSENG.IFU.IP|8956|2024-06-12 06:16:00|2024-06-12 23:59:40|18021.9|13.9|0.06527|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-11|0.02746|6|0.185311|1|-0.160614|2
2024-06-13 11:05:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:05:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:05:55|IX.D.MIB.IFM.IP|6932|2024-06-12 06:16:00|2024-06-12 23:58:50|34342.4|3.6|2.19109|2024-06-13|0.04375|6|0.080336|6|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-11|0.04334|6|0.094977|9|-0.073017|9
2024-06-13 11:05:56|IX.D.NIKKEI.IFD.IP|7901|2024-06-12 06:16:00|2024-06-12 23:59:50|39224|9.7|0.01856|2024-06-13|0.01793|0|0.05804|3|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-11|0.01782|0|0.082896|0|-0.102732|23
2024-06-13 11:05:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:05:58|IX.D.AEX.IFM.IP|5590|2024-06-12 06:16:00|2024-06-12 23:53:00|933.03|2.7|0.01851|2024-06-13|0.01073|7|0.042931|7|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-11|0.01079|7|0.075859|9|-0.054226|19
2024-06-13 11:05:59|IX.D.OBX.IFM.IP|1006|2024-06-12 07:16:20|2024-06-12 14:19:10||0.1|22.40109|2024-06-13|27.87314|7|0.037865|7|-0.037951|8|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-11|22.3357|10|0.03758|7|-0.133223|14
2024-06-13 11:05:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:00|IX.D.SINGAPORE.IFM.IP|5001|2024-06-12 06:16:00|2024-06-12 23:44:40|311.39|5.6|14.16368|2024-06-13|2.37269|6|0.064228|0|-0.048156|1|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-11|0.19417|23|0.112867|1|-0.096727|0
2024-06-13 11:06:01|IX.D.SAF.IFMMX.IP|8023|2024-06-12 06:16:00|2024-06-12 23:58:50|70768|3.9|4.6486|2024-06-13|0.14136|4|0.070904|6|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-11|0.1427|0|0.212815|6|-0.070193|22
2024-06-13 11:06:02|IX.D.IBEX.IFM.IP|6589|2024-06-12 06:16:40|2024-06-12 23:58:50|11254.2|2|1.62344|2024-06-13|0.04457|7|0.098136|7|-0.057917|7|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-11|0.04414|7|0.102114|9|-0.109911|7
2024-06-13 11:06:03|IX.D.OMX.IFM.IP|7185|2024-06-12 06:16:00|2024-06-12 23:58:50|2626.95|16.7|0.03249|2024-06-13|0.01908|7|0.052677|7|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-11|0.01916|7|0.110532|7|-0.06256|6
2024-06-13 11:06:04|IX.D.SMI.IFM.IP|7036|2024-06-12 06:16:00|2024-06-12 23:58:50|12165.8|6.9|0.02155|2024-06-13|0.01645|7|0.049318|7|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-11|0.01644|6|0.098801|6|-0.049743|14
2024-06-13 11:06:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:09|KB.D.TK.CASH.IP|639|2024-06-12 07:16:00|2024-06-12 15:29:00|7146.53|0|0|2024-06-13|0|7|0||0||2024-06-12|0|7|0||0||2024-06-11|0|7|0||0|
2024-06-13 11:06:09|CC.D.VSTOXX.UNC.IP|2792|2024-06-12 06:17:20|2024-06-12 19:59:50||18.9|0.15713|2024-06-13|0.52889|10|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-11|0.52199|14|0.327011|13|-0.488145|2
2024-06-13 11:06:10|CC.D.VIX.UME.IP|3272|2024-06-12 06:29:20|2024-06-12 23:34:10||18|0.14118|2024-06-13|1.16015|10|0.218659|8|-0.363636|9|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-11|1.14531|23|0||0|
2024-06-13 11:06:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:13|IR.D.JGB.FWM2.IP|1775|2024-06-12 06:30:00|2024-06-12 23:59:30|14342|0.6|1.60416|2024-06-13|0.02788|0|0.013952|3|-0.027904|3|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-11|0.02797|23|0.006993|23|-0.013982|23
2024-06-13 11:06:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:17|CC.D.DX.UME.IP|6506|2024-06-12 06:16:10|2024-06-12 20:59:50|10426.7|4.1|0.04451|2024-06-13|0.04786|11|0.007671|1|-0.026849|1|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-11|0.04761|14|0.025722|14|-0.028593|17
2024-06-13 11:06:18|CS.D.BITCOIN.CFE.IP|10092|2024-06-12 06:16:10|2024-06-12 23:59:50|68205.5|21.3|0.14629|2024-06-13|0.14382|0|0.203542|3|-0.108858|1|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-11|0.14979|0|0.265524|3|-0.54852|2
2024-06-13 11:06:20|CS.D.ETHUSD.CFE.IP|9551|2024-06-12 06:16:10|2024-06-12 23:59:50|3557.58|15.5|0.14821|2024-06-13|0.14358|0|0.314307|3|-0.194411|3|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-11|0.15556|0|0.538861|1|-1.079334|1
2024-06-13 11:06:21|CS.D.CRYPTOB10.CFD.IP|10381|2024-06-12 06:16:20|2024-06-12 23:59:50|17903.68|9.4|0.44912|2024-06-13|0.44775|0|0.147877|3|-0.086451|6|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-11|0.43969|0|0.198063|3|-0.336335|6
2024-06-13 11:06:22|CS.D.USDBRL.MINI.IP|2811|2024-06-12 12:11:00|2024-06-12 19:59:50|54148.3|16.6|0.14816||10000||0||0||2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-11|0.09294|17|0.054409|12|-0.075147|17
2024-06-13 11:06:22|CS.D.USDINR.MINI.IP|1987|2024-06-12 06:16:20|2024-06-12 19:57:50|8347|2.1|0.24406|2024-06-13|0.17955|11|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-11|0.17965|4|0.071825|14|-0.0718|9
2024-06-13 11:06:23|CS.D.USDTWD.MINI.IP|3131|2024-06-12 06:16:30|2024-06-12 19:58:20|32178|2.3|1.14295|2024-06-13|0.0619|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-11|0.06188|5|0.047953|17|-0.046395|18
2024-06-13 11:06:24|CS.D.EURGBP.MINI.IP|8824|2024-06-12 06:16:10|2024-06-12 23:59:50|8449.5|6.6|0.08822|2024-06-13|0.01382|7|0.015383|10|-0.011834|10|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-11|0.01383|13|0.057974|6|-0.034416|21
2024-06-13 11:06:25|CS.D.EURUSD.MINI.IP|9032|2024-06-12 06:16:20|2024-06-12 23:59:50|10812.4|9|0.65014|2024-06-13|0.00627|1|0.0259|1|-0.012953|7|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-11|0.00597|8|0.03447|21|-0.028844|8
2024-06-13 11:06:27|CS.D.GBPUSD.MINI.IP|9085|2024-06-12 06:16:20|2024-06-12 23:59:50|12795.8|10|0.16641|2024-06-13|0.00845|6|0.038303|1|-0.014876|10|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-11|0.00804|15|0.062847|21|-0.056533|6
2024-06-13 11:06:28|CS.D.NZDUSD.MINI.IP|9549|2024-06-12 06:16:30|2024-06-12 23:59:50|6185.3|7.7|0.36287|2024-06-13|0.02913|9|0.097133|1|-0.027503|1|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-11|0.02931|18|0.052169|17|-0.040703|21
2024-06-13 11:06:29|CS.D.USDCAD.MINI.IP|9179|2024-06-12 06:16:30|2024-06-12 23:59:50|13720.8|8.6|0.05774|2024-06-13|0.00946|11|0.010911|10|-0.031311|1|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-11|0.00948|16|0.034838|14|-0.022524|17
2024-06-13 11:06:31|CS.D.USDCHF.MINI.IP|8760|2024-06-12 06:16:20|2024-06-12 23:59:50|8941.2|8.7|0.08232|2024-06-13|0.01705|11|0.018986|7|-0.018977|7|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-11|0.01835|5|0.026737|14|-0.031168|17
2024-06-13 11:06:32|CS.D.USDCNH.MINI.IP|10022|2024-06-12 06:16:30|2024-06-12 23:59:50|72623.6|10.3|0.09225|2024-06-13|0.0149|9|0.011286|9|-0.009636|1|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-11|0.01564|2|0.012807|4|-0.016645|1
2024-06-13 11:06:34|CS.D.USDDKK.MINI.IP|10319|2024-06-12 06:16:30|2024-06-12 23:59:50|68982.1|14.1|0.22148|2024-06-13|0.02204|8|0.013617|4|-0.028263|1|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-11|0.02161|10|0.026763|11|-0.027894|14
2024-06-13 11:06:36|CS.D.USDHUF.MINI.IP|10324|2024-06-12 06:16:30|2024-06-12 23:59:50|36503.7|19.9|0.32247|2024-06-13|0.05435|11|0.075385|0|-0.077041|6|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-11|0.05442|10|0.082315|5|-0.098475|21
2024-06-13 11:06:37|CS.D.USDJPY.MINI.IP|9377|2024-06-12 06:16:30|2024-06-12 23:59:50|15680|16.8|0.38044|2024-06-13|0.00503|10|0.022916|5|-0.016572|0|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-11|0.00478|8|0.034365|14|-0.055923|17
2024-06-13 11:06:38|CS.D.USDKRW.MINI.IP|6307|2024-06-12 06:16:30|2024-06-12 19:58:50|136763|5.7|0.50464|2024-06-13|0.07291|11|0.066674|0|-0.087113|0|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-11|0.07273|1|0.080739|19|-0.072837|0
2024-06-13 11:06:39|CS.D.USDMXN.MINI.IP|10127|2024-06-12 06:16:30|2024-06-12 23:59:50|187535.2|18.1|0.25915|2024-06-13|0.06658|8|0.085|9|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-11|0.05963|17|0.160117|20|-0.151879|20
2024-06-13 11:06:41|CS.D.USDNOK.MINI.IP|10181|2024-06-12 06:16:40|2024-06-12 23:59:50|105787.1|32.3|0.05446|2024-06-13|0.02356|11|0.073472|8|-0.074454|8|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-11|0.02452|12|0.060631|23|-0.089251|21
2024-06-13 11:06:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:43|CS.D.USDSEK.MINI.IP|10236|2024-06-12 06:16:40|2024-06-12 23:59:50|103815.7|27|0.08704|2024-06-13|0.02404|11|0.033438|10|-0.045833|7|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-11|0.02536|8|0.042606|14|-0.055212|12
2024-06-13 11:06:44|CS.D.USDSGD.MINI.IP|9309|2024-06-12 06:16:40|2024-06-12 23:59:40|13478.6|6.6|0.06901|2024-06-13|0.01666|9|0.011858|11|-0.031894|1|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-11|0.0155|4|0.019221|22|-0.02955|17
2024-06-13 11:06:46|CS.D.USDZAR.MINI.IP|10254|2024-06-12 06:16:40|2024-06-12 23:59:50|183633.6|19.6|0.08282|2024-06-13|0.04898|11|0.087772|0|-0.095987|1|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-11|0.04821|8|0.197999|12|-0.344294|12
2024-06-13 11:06:47|CS.D.ALUMINIUM.MINI.IP|4625|2024-06-12 06:16:30|2024-06-12 17:59:20|2561.3|2.9|0.23742|2024-06-13|0.23427|11|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-11|0.23264|0|0.273331|2|-0.182376|1
2024-06-13 11:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:06:48|CC.D.W.UME.IP|4687|2024-06-12 06:17:10|2024-06-12 18:19:50|629.2|10.2|0.07733|2024-06-13|0.09425|9|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-11|0.09283|16|0.222469|13|-0.144092|0
2024-06-13 11:06:49|CC.D.KC.UME.IP|3245|2024-06-12 08:15:00|2024-06-12 17:29:50|22407.1|7.7|0.09222|2024-06-13|0.11282|9|0.278045|8|-0.17295|8|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-11|0.09062|17|0.16521|14|-0.238794|15
2024-06-13 11:06:50|CS.D.COPPER.MINI.IP|7296|2024-06-12 06:16:40|2024-06-12 17:59:20|9921.4|6.9|0.13514|2024-06-13|0.10129|9|0.096051|7|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-11|0.10242|14|0.302208|13|-0.124148|5
2024-06-13 11:06:50|CC.D.C.UME.IP|3843|2024-06-12 06:17:40|2024-06-12 18:19:50||33.9|0.05757|2024-06-13|0.13064|11|0.065559|8|-0.065488|2|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-11|0.13129|8|0.109577|10|-0.065992|13
2024-06-13 11:06:51|CC.D.FCPO.UNC.IP|3047|2024-06-12 06:30:00|2024-06-12 15:29:50|3933|6.5|0.24206|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-11|0.30504|2|0.16487|2|-0.179046|8
2024-06-13 11:06:52|CS.D.CFEGOLD.CFE.IP|9943|2024-06-12 06:16:40|2024-06-12 23:59:50|2320.5|20.3|0.01845|2024-06-13|0.01522|11|0.039744|1|-0.095389|1|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-11|0.01341|15|0.089976|13|-0.130264|13
2024-06-13 11:06:53|CC.D.HO.UME.IP|8420|2024-06-12 06:16:50|2024-06-12 23:59:00|24433|3.7|0.08121|2024-06-13|0.08184|0|0.077729|8|-0.175876|1|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-11|0.08199|22|0.05745|22|-0.032791|22
2024-06-13 11:06:54|CC.D.HG.UME.IP|9063|2024-06-12 06:16:40|2024-06-12 23:59:50|45137.7|7.2|0.04274|2024-06-13|0.04407|7|0.121533|8|-0.167003|1|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-11|0.04438|22|0.042618|22|-0.018193|23
2024-06-13 11:06:55|CC.D.IRON.UME.IP|2323|2024-06-12 06:16:50|2024-06-12 14:59:50|803.1|154.3|0.31409|2024-06-13|0.55798|5|0.235411|2|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-11|0.54992|1|0.230024|1|-0.254916|1
2024-06-13 11:06:56|CS.D.LEAD.MINI.IP|3369|2024-06-12 06:16:50|2024-06-12 17:59:20|2171.3|2.6|0.27826|2024-06-13|0.27547|9|0.123973|7|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-11|0.27101|1|0.131317|0|-0.152545|15
2024-06-13 11:07:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:01|CC.D.LC.UME.IP|1478|2024-06-12 13:30:00|2024-06-12 18:04:50|17888.7|7.4|0.0614||10000||0||0||2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-11|0.06662|13|0.13917|13|-0.079054|17
2024-06-13 11:07:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-11|0.13442|15|0.202812|8|-0.134971|8
2024-06-13 11:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:03|CS.D.CFDSILVER.CFM.IP|9740|2024-06-12 06:16:50|2024-06-12 23:59:50|2952.7|16.1|0.09262|2024-06-13|0.07903|10|0.182979|1|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-11|0.07047|19|0.166231|1|-0.378059|1
2024-06-13 11:07:04|CC.D.NG.UME.IP|6102|2024-06-12 06:17:10|2024-06-12 23:59:50|3081|16.7|0.07166|2024-06-13|0.09612|8|0.194995|6|-0.356564|10|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-11|0.0956|23|0.127429|23|-0.095633|23
2024-06-13 11:07:04|CC.D.CC.UME.IP|3191|2024-06-12 08:45:10|2024-06-12 17:29:50|9969.9|1.9|0.12116|2024-06-13|0.11684|11|0.5245|8|-0.373767|8|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-11|0.11683|17|0.613778|8|-0.462142|16
2024-06-13 11:07:05|CS.D.NICKEL.MINI.IP|1341|2024-06-12 07:02:00|2024-06-12 17:43:40|17994|1.4|0.33558|2024-06-13|0.33815|7|0.123741|9|-0.121551|10|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-11|0.33323|17|0.191248|13|-0.149817|15
2024-06-13 11:07:06|CC.D.RB.UME.IP|8399|2024-06-12 06:17:00|2024-06-12 23:54:50|23849|3.3|0.08808|2024-06-13|0.08417|8|0.084638|10|-0.16756|1|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-11|0.15274|22|0.174|22|-0.074374|23
2024-06-13 11:07:07|CC.D.CT.UME.IP|3870|2024-06-12 06:17:40|2024-06-12 18:19:50|7150.6|3.2|0.19594|2024-06-13|0.20917|7|0.139762|1|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-11|0.20668|16|0.113146|13|-0.158874|1
2024-06-13 11:07:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:08|CC.D.SB.UME.IP|2934|2024-06-12 07:30:00|2024-06-12 16:59:50|1905.9|19.7|0.08719|2024-06-13|0.15622|8|0.198268|7|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-11|0.15983|14|0.192226|13|-0.144254|16
2024-06-13 11:07:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:10|CC.D.LCO.UME.IP|8348|2024-06-12 06:17:00|2024-06-12 22:00:00|8226.7|37.7|1.5671|2024-06-13|0.03643|8|0.070579|8|-0.145973|1|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-11|0.0361|18|0.156894|20|-0.129035|7
2024-06-13 11:07:11|CC.D.CL.UME.IP|8796|2024-06-12 06:17:00|2024-06-12 23:59:50|7771.2|32.6|0.39906|2024-06-13|0.0367|11|0.084613|8|-0.140939|1|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-11|1.51395|22|0.042415|22|-0.034654|23
2024-06-13 11:07:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:12|CC.D.SM.UME.IP|4983|2024-06-12 06:17:20|2024-06-12 18:19:50|35291|8.5|0.10547|2024-06-13|0.11291|11|0.087895|0|-0.081818|10|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-11|0.11028|4|0.192737|13|-0.199759|13
2024-06-13 11:07:13|CC.D.BO.UME.IP|5370|2024-06-12 06:18:00|2024-06-12 18:19:50|4397.7|8.3|0.13039|2024-06-13|0.13636|0|0.112054|1|-0.102043|0|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-11|0.1365|15|0.147919|13|-0.189184|13
2024-06-13 11:07:14|CC.D.S.UME.IP|4842|2024-06-12 06:18:20|2024-06-12 18:19:50|1152.4|17.1|0.08186|2024-06-13|0.10394|0|0.043429|5|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-11|0.10278|1|0.0602|13|-0.068918|13
2024-06-13 11:07:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:16|CS.D.PLAT.CFM.IP|7349|2024-06-12 06:17:10|2024-06-12 23:59:50|952.8|3.4|0.52338|2024-06-13|0.52425|0|0.105474|1|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-11|0.46364|2|0.229|3|-0.208138|12
2024-06-13 11:07:17|CS.D.ZINC.MINI.IP|5203|2024-06-12 06:17:10|2024-06-12 17:58:50|2869.8|3.7|0.21125|2024-06-13|0.20895|11|0.153959|7|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-11|0.21046|1|0.336069|2|-0.151047|1
2024-06-13 11:07:17|IX.D.StoxxBank.FNI3.IP|4603|2024-06-12 06:18:00|2024-06-12 19:59:50|140.74|89.7|8.47936|2024-06-13|7.09697|9|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-11|3.90275|8|0.176753|9|-0.107151|13
2024-06-13 11:07:18|IX.D.CANNABIS.IFD.IP|1613|2024-06-12 13:33:10|2024-06-12 19:59:50|129.58|0|4.60055||10000||0||0||2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-11|4.62277|19|0.177319|19|-0.194643|14
2024-06-13 11:07:19|KB.D.BANKS.CASH.IP|3133|2024-06-12 07:15:00|2024-06-12 15:29:50|4237.58|0|0|2024-06-13|0|7|0.061757|9|-0.072603|8|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-11|0|7|0.101028|13|-0.114643|13
2024-06-13 11:07:19|KB.D.AERO.CASH.IP|1913|2024-06-12 07:15:10|2024-06-12 15:29:50|11596.42|0|0|2024-06-13|0|7|0.050385|7|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-11|0|7|0.083705|15|-0.087572|8
2024-06-13 11:07:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:24|KB.D.CHEMS.CASH.IP|793|2024-06-12 07:15:40|2024-06-12 15:29:50|8520.89|0|0|2024-06-13|0|7|0.149664|8|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-11|0|7|0.093471|15|-0.126576|10
2024-06-13 11:07:24|KB.D.BUILD.CASH.IP|605|2024-06-12 07:15:20|2024-06-12 15:29:50|10413.34|0|0|2024-06-13|0|7|0.039372|8|-0.048082|10|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-11|0|7|0.124211|7|-0.065726|11
2024-06-13 11:07:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:37|KB.D.FDR.CASH.IP|2374|2024-06-12 07:15:10|2024-06-12 15:29:50|4146.98|0|0|2024-06-13|0|7|0.028096|8|-0.045281|7|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-11|0|7|0.054472|14|-0.079282|12
2024-06-13 11:07:37|KB.D.FOOD.CASH.IP|822|2024-06-12 07:17:30|2024-06-12 15:29:50|7994.88|0|0|2024-06-13|0|7|0.083509|9|-0.041847|9|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-11|0|7|0.061429|7|-0.061992|10
2024-06-13 11:07:38|KB.D.WATER.CASH.IP|2447|2024-06-12 07:15:00|2024-06-12 15:29:50|5597.57|0|0|2024-06-13|0|7|0.090002|7|-0.098232|7|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-11|0|7|0.090234|8|-0.104183|7
2024-06-13 11:07:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:40|KB.D.RETAIL.CASH.IP|2095|2024-06-12 07:15:00|2024-06-12 15:29:50|2635.91|0|0|2024-06-13|0|7|0.039557|8|-0.048861|7|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-11|0|7|0.063767|11|-0.072629|14
2024-06-13 11:07:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:45|KB.D.HSEHLD.CASH.IP|1476|2024-06-12 07:16:00|2024-06-12 15:29:50|14227.51|0|0|2024-06-13|0|7|0.095567|9|-0.104287|11|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-11|0|7|0.125224|15|-0.102219|12
2024-06-13 11:07:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:53|KB.D.LIFE.CASH.IP|2459|2024-06-12 07:15:00|2024-06-12 15:29:50|5736.32|0|0|2024-06-13|0|7|0.057221|8|-0.065503|7|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-11|0|7|0.072|12|-0.088112|7
2024-06-13 11:07:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:07:57|KB.D.MINING.CASH.IP|557|2024-06-12 07:15:30|2024-06-12 15:29:30|10075|0|0|2024-06-13|0|7|0.100109|10|-0.038242|7|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-11|0|7|0.173116|7|-0.123912|12
2024-06-13 11:08:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:01|KB.D.OIL.CASH.IP|2694|2024-06-12 07:15:00|2024-06-12 15:29:50|8970.98|0|0|2024-06-13|0|7|0.037339|10|-0.0746|7|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-11|0|7|0.076972|7|-0.066259|13
2024-06-13 11:08:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:06|KB.D.REAL.CASH.IP|2012|2024-06-12 07:15:00|2024-06-12 15:29:50|2357.36|0|0|2024-06-13|0|7|0.068973|9|-0.070472|7|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-11|0|7|0.068303|10|-0.059365|13
2024-06-13 11:08:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:18|KB.D.HOTELS.CASH.IP|2465|2024-06-12 07:15:00|2024-06-12 15:29:50|7575.25|0|0|2024-06-13|0|7|0.036938|11|-0.063089|8|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-11|0|7|0.080513|7|-0.045631|14
2024-06-13 11:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:24|KB.D.OZENER.IFD.IP|685|2024-06-13 00:10:10|2024-06-13 05:59:40|9916.2|0|0.40089|2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0||2024-06-11|0.40046|2|0||0|
2024-06-13 11:08:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:25|KB.D.OZHEALTH.IFD.IP|693|2024-06-13 00:10:10|2024-06-13 05:59:40|43334.8|0|0.40079|2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0||2024-06-11|0.40079|5|0||0|
2024-06-13 11:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:26|KB.D.OZUTILI.IFD.IP|589|2024-06-13 00:10:10|2024-06-13 05:59:40|8977.7|0|0.40055|2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0||2024-06-11|0.40033|5|0||0|
2024-06-13 11:08:27|SE.D.MMM.CASH.IP|2660|2024-06-12 08:00:00|2024-06-12 23:56:10|10152|860.4|16.16546|2024-06-13|46.87961|11|0.422604|10|-0.440313|9|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-11|1.41462|20|4.698406|8|-0.888626|20
2024-06-13 11:08:27|SA.D.AXP.CASH.IP|2669|2024-06-12 08:00:00|2024-06-12 23:59:00|22236|610.2|12.45151|2024-06-13|46.25468|8|3.60457|8|-0.353832|10|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-11|0.15135|21|6.192661|8|-0.271582|20
2024-06-13 11:08:28|UA.D.AAPL.CASH.IP|6548|2024-06-12 08:01:00|2024-06-12 23:59:50|21301|12787.2|10.24551|2024-06-13|0.05704|11|0.093677|9|-0.154531|9|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-11|0.00634|19|0.203077|13|-0.215972|14
2024-06-13 11:08:29|SA.D.BA.CASH.IP|4007|2024-06-12 08:00:00|2024-06-12 23:59:40|18225|838.1|26.74156|2024-06-13|35.83547|11|12.523918|8|-0.224645|9|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-11|0.2907|10|16.844639|8|-0.413179|8
2024-06-13 11:08:30|SB.D.CAT.CASH.IP|2593|2024-06-11 23:50:20|2024-06-11 23:50:20||1091.3|6.96826|2024-06-13|51.66667|8|2.968283|8|-0.405754|9|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-11|0.39816|21|1.659375|8|-0.974969|20
2024-06-13 11:08:31|SB.D.CVX.CASH.IP|3119|2024-06-12 08:00:00|2024-06-12 23:59:40|15367|1989.7|7.6018|2024-06-13|33.56553|11|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-11|0.08304|22|0.282704|10|-0.345158|20
2024-06-13 11:08:31|UA.D.CSCO.CASH.IP|2473|2024-06-11 23:59:30|2024-06-11 23:59:30|4557|2529.4|8.91677|2024-06-13|3.7681|11|0.131868|11|-0.087816|8|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-11|0.15311|10|0.131897|13|-0.218007|21
2024-06-13 11:08:32|SD.D.KO.CASH.IP|3664|2024-06-12 08:00:00|2024-06-12 23:59:30|6284|1511.5|5.11543|2024-06-13|9.2298|11|6.78081|8|-0.079504|9|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-11|0.01557|18|0.648837|8|-0.393391|20
2024-06-13 11:08:33|SB.D.DOWWUS.CASH.IP|1821|2024-06-12 13:30:00|2024-06-12 19:59:50|5623|202|15.95628||10000||0||0||2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-11|7.25019|13|0.143266|17|-0.179083|13
2024-06-13 11:08:33|SH.D.XOM.CASH.IP|3289|2024-06-12 08:00:00|2024-06-12 23:59:30|11072|2573.2|7.46375|2024-06-13|45.52108|11|4.513692|8|-0.333965|9|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-11|1.42981|14|4.681561|8|-0.285281|20
2024-06-13 11:08:34|SC.D.GS.CASH.IP|2704|2024-06-12 08:00:00|2024-06-12 23:43:10||326.3|28.39208|2024-06-13|2.39698|10|0.076336|11|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-11|3.31|8|8.958838|8|-0.295549|13
2024-06-13 11:08:35|SC.D.HD.CASH.IP|2652|2024-06-12 08:00:00|2024-06-12 23:55:00|34245|981.6|11.78337|2024-06-13|2.81086|8|0.978543|8|-0.043784|10|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-11|5.86549|13|5.741532|8|-1.506251|8
2024-06-13 11:08:36|SD.D.IBM.CASH.IP|2688|2024-06-12 08:00:00|2024-06-12 23:59:30|16823|630.1|15.24695|2024-06-13|50.23168|9|2.812862|8|-0.065278|8|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-11|11.12777|19|5.658385|8|-0.705882|9
2024-06-13 11:08:36|UB.D.INTC.CASH.IP|4435|2024-06-12 08:00:00|2024-06-12 23:59:40|3060|5672.1|9.01577|2024-06-13|18.35329|11|0.098135|8|-0.195822|8|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-11|0.7779|19|0.130208|13|-0.162232|13
2024-06-13 11:08:37|SD.D.JNJ.CASH.IP|3175|2024-06-12 08:00:00|2024-06-12 23:59:00||1091.5|15.38971|2024-06-13|0.1894|11|0.220994|8|-0.192678|8|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-11|4.01256|13|4.8|8|-0.456652|20
2024-06-13 11:08:38|SD.D.JPM.CASH.IP|3478|2024-06-11 23:59:30|2024-06-11 23:59:30|19188|2558.5|7.81066|2024-06-13|0.35862|9|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-11|0.85835|14|14.051211|8|-0.288007|13
2024-06-13 11:08:39|SE.D.MCD.CASH.IP|2776|2024-06-12 08:00:00|2024-06-12 23:59:30||486.2|20.20474|2024-06-13|0.32737|11|0.527297|8|-0.19685|11|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-11|0.19329|22|2.016129|8|-0.452489|20
2024-06-13 11:08:40|SE.D.MRK.CASH.IP|2705|2024-06-12 08:00:00|2024-06-12 23:59:50|13021|989.9|8.20151|2024-06-13|7.70676|11|5.577689|10|-0.902638|8|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-11|8.19102|14|3.886135|8|-0.710303|13
2024-06-13 11:08:41|UC.D.MSFT.CASH.IP|5652|2024-06-12 08:00:00|2024-06-12 23:59:50|43937|1724.2|13.81927|2024-06-13|38.95443|11|0.207763|10|-0.102145|8|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-11|0.29161|14|0.206927|13|-0.238051|20
2024-06-13 11:08:42|SE.D.NKE.CASH.IP|3123|2024-06-12 08:00:00|2024-06-12 23:59:50|9388|1764.2|9.14997|2024-06-13|35.51403|11|0.212993|10|-0.414057|9|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-11|4.66485|14|0.26178|9|-0.886802|20
2024-06-13 11:08:42|SE.D.PFE.CASH.IP|4106|2024-06-11 23:59:30|2024-06-11 23:59:50|2756|5674.2|4.83752|2024-06-13|0.11973|11|0.072727|8|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-11|0.03544|14|6.07318|8|-0.28551|20
2024-06-13 11:08:43|SE.D.PG.CASH.IP|2554|2024-06-12 08:00:00|2024-06-12 23:59:30|16461|970.5|6.90684|2024-06-13|10.26914|11|1.00521|8|-0.115165|8|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-11|4.92352|14|5.778369|8|-0.64493|20
2024-06-13 11:08:44|SH.D.UTX.CASH.IP|2064|2024-06-11 20:00:00|2024-06-11 20:00:00|10685|824.2|8.49457||10000||0||0||2024-06-12|3.55375|13|0.093703|13|-0.252738|18|2024-06-11|0.14038|20|0.113069|13|-0.131283|13
2024-06-13 11:08:44|SG.D.TRVUS.CASH.IP|1923|2024-06-12 13:30:00|2024-06-12 19:59:50|20717|232.3|14.35962||10000||0||0||2024-06-12|7.29665|19|0.297205|13|-0.451121|13|2024-06-11|4.27115|13|0.163265|13|-0.152847|14
2024-06-13 11:08:45|SH.D.UNH.CASH.IP|2406|2024-06-12 08:00:00|2024-06-12 23:56:20||806.3|16.37915|2024-06-13|0.96652|11|4.625518|8|0||2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-11|11.18768|14|12.273281|8|-0.845361|8
2024-06-13 11:08:46|SH.D.VZ.CASH.IP|2990|2024-06-12 08:00:00|2024-06-12 23:59:30|3977|3478.7|3.39083|2024-06-13|0.22263|11|4.498816|8|-0.050251|10|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-11|0.02479|16|0.498878|8|-0.148441|13
2024-06-13 11:08:46|SH.D.VUS.CASH.IP|2970|2024-06-11 23:59:00|2024-06-11 23:59:00|27475|1444.2|9.95461|2024-06-13|40.25851|8|3.846154|8|-0.266943|10|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-11|2.06235|8|0.3663|11|-0.699072|20
2024-06-13 11:08:47|SH.D.WAG.CASH.IP|2093|2024-06-12 13:30:00|2024-06-12 19:59:50|1553|2699.3|0.41274||10000||0||0||2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-11|0.06291|15|0.441084|13|-0.251572|13
2024-06-13 11:08:48|SH.D.WMT.CASH.IP|3051|2024-06-11 23:59:30|2024-06-11 23:59:30|6615|2454.5|4.04694|2024-06-13|17.23381|10|0.995253|8|-0.317173|8|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-11|0.01496|15|1.030303|8|-0.535714|8
2024-06-13 11:08:48|UB.D.GOOGUS.CASH.IP|4503|2024-06-12 08:05:00|2024-06-12 23:54:30||2164.1|12.92203|2024-06-13|6.15269|11|0.14565|11|-0.162292|10|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-11|0.57027|14|0.231887|9|-0.293321|9
2024-06-13 11:08:49|UC.D.NFLX.CASH.IP|3452|2024-06-12 08:00:00|2024-06-12 23:59:40|64421|238.5|14.83821|2024-06-13|0.2734|11|0.300604|9|-0.299703|9|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-11|3.88827|10|0.870376|20|-0.79132|20
2024-06-13 11:08:50|UB.D.FB.CASH.IP|5096|2024-06-12 08:01:50|2024-06-12 23:59:40|50682|907.8|16.75299|2024-06-13|30.61591|11|0.098814|10|-0.114493|10|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-11|3.35331|14|0.136101|10|-0.171503|13
2024-06-13 11:08:51|UA.D.AMZN.CASH.IP|4979|2024-06-12 08:00:00|2024-06-12 23:59:50|18630|2505.9|12.40488|2024-06-13|24.29709|11|0.144749|8|-0.165988|8|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-11|0.00679|19|0.149565|13|-0.197861|20
2024-06-13 11:08:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:52|EC.D.ACCP.CASH.IP|2035|2024-06-12 07:00:10|2024-06-12 15:29:50|3868|39.2|19.97353|2024-06-13|2.13989|11|0.129132|8|-0.102801|7|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-11|16.96162|9|0.1544|7|-0.103386|11
2024-06-13 11:08:53|SA.D.BABA.CASH.IP|4161|2024-06-12 08:00:00|2024-06-12 23:59:50||2024.8|6.86517|2024-06-13|8.06894|11|0.157832|8|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-11|0.96508|19|0.177552|13|-0.152091|13
2024-06-13 11:08:54|SA.D.ACBUS.CASH.IP|1373|2024-06-12 13:30:00|2024-06-12 19:59:50|603|811|8.08673||10000||0||0||2024-06-12|2.27513|19|0.838926|13|-0.831947|13|2024-06-11|0.17859|16|0.345423|14|-0.346021|14
2024-06-13 11:08:54|UA.D.CARUS.CASH.IP|1714|2024-06-12 13:30:00|2024-06-12 19:59:50|11154|152|31.31668||10000||0||0||2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-11|21.17287|13|0.412154|13|-0.874358|13
2024-06-13 11:08:55|ED.D.BAS.CASH.IP|3881|2024-06-12 07:00:10|2024-06-12 15:29:50|4643|128.9|12.15444|2024-06-13|0.03586|11|0.131492|7|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-11|4.59934|10|0.129576|7|-0.151335|7
2024-06-13 11:08:55|ED.D.BMW.CASH.IP|3047|2024-06-12 07:00:20|2024-06-12 15:29:50|9052|116.3|18.07324|2024-06-13|0.04043|11|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-11|25.32244|15|0.110132|9|-0.066108|10
2024-06-13 11:08:56|UA.D.BNTXUS.CASH.IP|1266|2024-06-12 08:04:00|2024-06-12 23:52:40|9699|173.2|21.54856|2024-06-13|0.34849|8|0.526696|9|-0.041127|10|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-11|2.57732|20|0.50925|11|-1.732347|20
2024-06-13 11:08:57|SB.D.CCL.CASH.IP|2267|2024-06-12 13:30:00|2024-06-12 19:59:50|1674|7977.9|0.29083||10000||0||0||2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-11|0.06097|15|0.184388|13|-0.183486|13
2024-06-13 11:08:57|EJ.D.CSGN.CASH.IP|1|2024-06-13 07:00:00|2024-06-13 07:00:00||15723|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:08:58|ED.D.DCX.CASH.IP|3694|2024-06-12 07:00:10|2024-06-12 15:29:50|6490|476.8|14.58116|2024-06-13|8.03204|11|0.2331|7|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-11|14.2484|9|0.938317|7|-0.061228|10
2024-06-13 11:08:59|ED.D.DHERGY.CASH.IP|1118|2024-06-12 07:00:00|2024-06-12 15:29:50|2849|81.8|22.25695|2024-06-13|1.17658|11|0.243309|7|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-11|14.61601|15|0.613915|8|-0.582791|9
2024-06-13 11:08:59|SB.D.DAL.CASH.IP|2494|2024-06-11 23:59:50|2024-06-11 23:59:50|5025|1713.4|5.13214|2024-06-13|50.62687|11|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-11|1.82765|8|0.239904|10|-0.608519|20
2024-06-13 11:09:00|ED.D.DBK.CASH.IP|3815|2024-06-12 07:00:10|2024-06-12 15:29:50|1498.8|533.5|11.1133|2024-06-13|0.04379|11|0.149762|7|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-11|9.06048|9|0.186741|9|-0.161095|13
2024-06-13 11:09:01|ED.D.LHAG.CASH.IP|2161|2024-06-12 07:00:20|2024-06-12 15:29:40|596|2027.4|19.89189|2024-06-13|4.44132|11|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-11|27.23143|9|0.129032|7|-0.128908|7
2024-06-13 11:09:02|SB.D.D.CASH.IP|2086|2024-06-12 13:30:00|2024-06-12 19:59:50|5078|682.6|7.02233||10000||0||0||2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-11|4.91095|13|0.215983|13|-0.234742|13
2024-06-13 11:09:03|EJ.D.DUFNSW.CASH.IP|601|2024-06-12 07:01:10|2024-06-12 15:19:50|3646|158.9|27.84329|2024-06-13|0.27435|11|0.164024|10|-0.162338|7|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-11|13.16032|11|0.166113|15|-0.222717|7
2024-06-13 11:09:03|SB.D.EQR.CASH.IP|1696|2024-06-12 13:30:00|2024-06-12 19:59:50|6574|238.4|21.97107||10000||0||0||2024-06-12|15.91752|19|0.346073|13|-0.423344|18|2024-06-11|15.02522|19|0.183711|13|-0.106756|19
2024-06-13 11:09:04|UB.D.EXPE.CASH.IP|1870|2024-06-12 13:30:00|2024-06-12 19:59:50|12452|342.4|16.51857||10000||0||0||2024-06-12|11.85324|19|0.218058|13|-0.489488|18|2024-06-11|14.59174|13|0.130251|14|-0.187648|14
2024-06-13 11:09:05|SC.D.FRT.CASH.IP|1058|2024-06-12 13:30:00|2024-06-12 19:59:50|10074|141.9|30.11731||10000||0||0||2024-06-12|16.00152|19|0.435342|13|-0.541179|18|2024-06-11|21.72775|19|0.129909|15|-0.149641|14
2024-06-13 11:09:07|SC.D.F.CASH.IP|3529|2024-06-12 08:00:00|2024-06-12 23:59:30|1205|11617.9|1.74174|2024-06-13|0.30078|10|0.083056|10|0||2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-11|0.08174|15|0.165426|19|-0.324149|9
2024-06-13 11:09:07|SC.D.GMUS.CASH.IP|2958|2024-06-12 08:00:00|2024-06-12 23:59:50||2671.4|5.06189|2024-06-13|57.98784|8|0.411523|8|-0.532133|8|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-11|0.02136|17|1.125983|8|-1.105549|11
2024-06-13 11:09:08|UB.D.GILD.CASH.IP|1988|2024-06-12 08:00:00|2024-06-12 23:59:30|6403|1477.2|12.25691|2024-06-13|5.30234|11|0.502118|11|-0.25043|10|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-11|0.27773|20|0.433705|8|-0.262832|8
2024-06-13 11:09:08|SC.D.HLTUS.CASH.IP|1619|2024-06-12 13:30:00|2024-06-12 19:59:50|21050|467.6|10.04931||10000||0||0||2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-11|14.31212|19|0.403762|13|-0.202259|13
2024-06-13 11:09:09|SD.D.JKSUS.CASH.IP|1016|2024-06-12 13:30:00|2024-06-12 19:59:50|2544|297.8|21.7127||10000||0||0||2024-06-12|11.61411|19|0.60173|13|-0.747664|13|2024-06-11|21.58444|19|0.357285|14|-0.4|14
2024-06-13 11:09:10|SD.D.JMIAUS.CASH.IP|2108|2024-06-12 13:30:00|2024-06-12 19:59:50|984|2847.7|3.43112||10000||0||0||2024-06-12|1.22891|19|1.22449|18|-1.4|13|2024-06-11|0.11254|19|0.807382|13|-1.487414|13
2024-06-13 11:09:10|EG.D.KPN.CASH.IP|1301|2024-06-12 07:00:00|2024-06-12 15:29:50|344.8|771.9|22.38707|2024-06-13|0.07597|11|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-11|11.56515|15|0.057854|9|-0.087108|13
2024-06-13 11:09:11|SD.D.LMT.CASH.IP|1627|2024-06-12 13:30:00|2024-06-12 19:59:50|45902|239.7|35.31383||10000||0||0||2024-06-12|20.39301|19|0.121832|19|-0.252613|13|2024-06-11|37.19654|13|0.077325|13|-0.22523|13
2024-06-13 11:09:12|EC.D.MCA.CASH.IP|4062|2024-06-12 07:00:00|2024-06-12 15:29:50|73450|11.2|7.10519|2024-06-13|0.03078|11|0.12215|7|-0.068166|8|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-11|2.20642|15|0.217657|13|-0.21748|13
2024-06-13 11:09:12|UC.D.MRNAUS.CASH.IP|2398|2024-06-12 08:01:00|2024-06-12 23:58:00||619.4|13.45501|2024-06-13|50.22265|11|0.732651|8|-0.653595|8|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-11|15.89893|13|0.34734|13|-0.716797|13
2024-06-13 11:09:13|EJ.D.NESN.CASH.IP|3076|2024-06-12 07:01:10|2024-06-12 15:19:50||377.6|8.88626|2024-06-13|0.04577|11|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-11|11.94675|7|0.083822|7|-0.08384|7
2024-06-13 11:09:14|SE.D.NIOUS.CASH.IP|4306|2024-06-12 08:01:00|2024-06-12 23:59:40|447|12919.5|1.77416|2024-06-13|0.22472|9|0.224719|8|-0.225734|8|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-11|0.22357|18|0.229885|16|-0.835073|13
2024-06-13 11:09:15|EJ.D.NOV.CASH.IP|3430|2024-06-12 07:01:10|2024-06-12 15:19:50|9462|191.9|11.67154|2024-06-13|0.0335|11|0.052849|8|-0.063378|7|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-11|8.65932|13|0.137334|7|-0.063211|7
2024-06-13 11:09:15|KA.D.OCDO.CASH.IP|1605|2024-06-12 07:00:00|2024-06-12 15:29:50|350.1|1395.2|16.27445|2024-06-13|0.13251|11|0.40311|7|-0.114286|7|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-11|16.9675|15|0.395592|11|-0.445186|8
2024-06-13 11:09:16|UC.D.ORLY.CASH.IP|2037|2024-06-12 13:30:00|2024-06-12 19:59:50|100380|74.4|14.38154||10000||0||0||2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-11|14.65345|19|0.779816|13|-0.277698|13
2024-06-13 11:09:16|SE.D.PLTRUS.CASH.IP|4732|2024-06-12 08:01:00|2024-06-12 23:59:50|2371|6370.2|4.8424|2024-06-13|6.64703|11|0.12621|8|-0.167926|8|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-11|0.04118|18|0.434594|13|-0.292887|20
2024-06-13 11:09:17|UC.D.PYPLVUS.CASH.IP|3608|2024-06-12 08:00:00|2024-06-12 23:59:20|6337|1914.5|10.09785|2024-06-13|0.27687|11|0.126582|10|-0.142225|10|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-11|0.08238|23|0.34354|13|-0.669145|13
2024-06-13 11:09:18|UC.D.PTONUS.CASH.IP|1273|2024-06-12 08:18:10|2024-06-12 23:59:30|378|7452.8|4.74542|2024-06-13|25.44252|11|0.265252|11|-0.527704|10|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-11|0.2453|18|1.714286|20|-0.558659|13
2024-06-13 11:09:18|KA.D.RIO.CASH.IP|3173|2024-06-12 07:00:00|2024-06-12 15:29:50|5263|384.7|10.48009|2024-06-13|1.82614|11|0.07657|7|-0.057526|10|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-11|7.86952|13|0.095383|7|-0.095767|13
2024-06-13 11:09:19|EJ.D.ROG.CASH.IP|2132|2024-06-12 07:01:10|2024-06-12 15:19:50|24470|95|7.5194|2024-06-13|0.08175|11|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-11|5.92406|10|0.208594|7|-0.041824|9
2024-06-13 11:09:20|KA.D.RR.CASH.IP|3657|2024-06-12 07:00:10|2024-06-12 15:29:50|469.4|1501|13.90972|2024-06-13|0.06387|11|0.170685|7|-0.085653|7|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-11|16.9612|13|0.256137|7|-0.12973|8
2024-06-13 11:09:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:21|ED.D.SAPG.CASH.IP|3759|2024-06-12 07:00:20|2024-06-12 15:29:50|18122|378.9|6.61138|2024-06-13|0.02651|11|0.143109|9|-0.087432|7|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-11|3.09968|9|17.306667|7|-0.240027|8
2024-06-13 11:09:21|SG.D.SAP.CASH.IP|2047|2024-06-12 13:32:00|2024-06-12 19:59:50|19695|29.6|14.65267||10000||0||0||2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-11|0.05788|13|0.080248|13|-0.090277|15
2024-06-13 11:09:22|ED.D.SIEGn.CASH.IP|4084|2024-06-12 07:00:10|2024-06-12 15:29:50|17848|192.1|6.38553|2024-06-13|4.90923|11|24.521127|7|-0.112931|7|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-11|6.60071|13|1.124638|7|-0.104118|14
2024-06-13 11:09:23|EC.D.GLEFP.CASH.IP|3852|2024-06-12 07:00:10|2024-06-12 15:29:50|2350.5|316.4|13.88801|2024-06-13|1.84353|11|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-11|7.15242|9|0.216638|13|-0.261097|13
2024-06-13 11:09:24|UD.D.TSLA.CASH.IP|6528|2024-06-12 08:00:00|2024-06-12 23:59:50|17810|6882.8|7.65162|2024-06-13|0.10223|11|0.265957|11|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-11|0.01829|15|0.235917|13|-0.400116|13
2024-06-13 11:09:25|EC.D.FP.CASH.IP|3782|2024-06-12 07:00:00|2024-06-12 15:29:50|6290|142.6|9.61129|2024-06-13|0.03521|11|0.156495|7|-0.063502|9|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-11|8.75439|15|0.137825|7|-0.077821|13
2024-06-13 11:09:26|SH.D.UBERUS.CASH.IP|3840|2024-06-11 23:59:50|2024-06-11 23:59:50||5213.9|10.02352|2024-06-13|0.13641|11|0.948063|8|-0.204221|8|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-11|0.24639|11|23.089372|8|-0.316274|20
2024-06-13 11:09:26|EG.D.ULNA.CASH.IP|1|2024-06-13 07:00:00|2024-06-13 07:00:00||65|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:27|KA.D.ULVR.CASH.IP|2757|2024-06-12 07:00:10|2024-06-12 15:29:50|4393|429.3|11.47284|2024-06-13|0.0461|11|0.045558|7|-0.068182|7|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-11|7.71529|10|0.046136|13|-0.091054|7
2024-06-13 11:09:28|SH.D.UPS.CASH.IP|2103|2024-06-12 13:30:00|2024-06-12 19:59:50|13639|735.3|8.58873||10000||0||0||2024-06-12|5.58763|19|0.231834|13|-0.31831|13|2024-06-11|10.92859|19|0.16049|13|-0.160105|13
2024-06-13 11:09:28|UD.D.VRMUS.CASH.IP|203|2024-06-12 13:30:00|2024-06-12 19:59:50|1002|67.5|63.81217||10000||0||0||2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-11|46.21834|18|4.166667|13|-1.507538|15
2024-06-13 11:09:29|SB.D.DIS.CASH.IP|3690|2024-06-12 08:00:00|2024-06-12 23:59:40|10086|1391.6|6.24657|2024-06-13|33.46781|8|0.178891|11|-0.168668|11|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-11|2.45949|19|0.185619|13|-0.198118|20
2024-06-13 11:09:29|SH.D.WFC.CASH.IP|2547|2024-06-12 08:00:00|2024-06-12 23:57:10|5733|4626.6|2.46905|2024-06-13|29.37983|10|14.387464|8|-0.017627|10|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-11|0.01725|19|22.663551|8|-0.980564|20
2024-06-13 11:09:30|UD.D.WYNN.CASH.IP|1848|2024-06-12 13:30:00|2024-06-12 19:59:50|9080|565.6|16.44124||10000||0||0||2024-06-12|9.19683|19|0.152075|13|-0.252636|18|2024-06-11|15.79626|19|0.227519|13|-0.271739|13
2024-06-13 11:09:31|UD.D.ZMUS.CASH.IP|2223|2024-06-12 08:01:00|2024-06-12 23:59:50|6033|825.2|12.65975|2024-06-13|42.79334|8|0.199071|8|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-11|0.5277|23|0.304195|13|-0.478011|13
2024-06-13 11:09:32|EJ.D.ZURZ.CASH.IP|2427|2024-06-12 07:01:10|2024-06-12 15:19:50|47450|24.2|20.74093|2024-06-13|0.07775|11|0.084549|11|-0.063371|10|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-11|28.21847|7|0.062946|7|-0.063492|9
2024-06-13 11:09:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:34|CS.D.BCHUSD.CFD.IP|9362|2024-06-12 06:20:10|2024-06-12 23:59:50|452.78|10.9|0.50107|2024-06-13|0.52922|0|0.446932|3|-0.221864|5|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-11|0.40691|0|0.520822|1|-0.891003|1
2024-06-13 11:09:35|IR.D.FLG.FWM2.IP|4447|2024-06-12 07:00:00|2024-06-12 16:59:50|9818|41.1|0.01412|2024-06-13|0.02044|7|0.020482|8|-0.020482|11|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-11|0.02068|14|0.051832|12|-0.031083|7
2024-06-13 11:09:36|IR.D.ULTRA100.FWM.IP|5749|2024-06-12 06:19:30|2024-06-12 23:59:50||37.2|0.01566|2024-06-13|0.03169|9|0.036568|6|-0.037317|6|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-11|0.03205|22|0.02485|22|-0.012018|22
2024-06-13 11:09:36|IR.D.BOND100.FWM.IP|5127|2024-06-12 06:19:30|2024-06-12 23:59:50|11887.1|46.7|0.01252|2024-06-13|0.03365|0|0.026984|5|-0.026948|2|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-11|0.03399|22|0.013599|23|-0.027206|23
2024-06-13 11:09:37|IR.D.10YEAR100.FWM.IP|6773|2024-06-12 06:20:40|2024-06-12 23:59:50||173.8|0.00772|2024-06-13|0.03629|0|0.014533|7|-0.014526|6|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-11|0.03653|22|0.007305|22|0|
2024-06-13 11:09:37|IR.D.05YEAR100.FWM.IP|5902|2024-06-12 06:21:00|2024-06-12 23:59:50||161.8|0.00642|2024-06-13|0.01874|0|0.007503|7|-0.007501|7|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-11|0.01883|22|0||0|
2024-06-13 11:09:38|CO.D.LH.FWM1.IP|1491|2024-06-12 13:30:00|2024-06-12 18:04:50|9351|11.8|0.14328||10000||0||0||2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-11|0.16035|15|0.182678|14|-0.215216|13
2024-06-13 11:09:39|IR.D.FOAT.FWM1.IP|6213|2024-06-12 06:19:30|2024-06-12 18:59:50|12391|43.1|9.89423|2024-06-13|4.03978|7|0.024248|8|-0.024256|11|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-11|1.60284|13|0.065274|12|-0.048872|9
2024-06-13 11:09:40|IR.D.FBTP.FWM1.IP|5380|2024-06-12 06:20:10|2024-06-12 16:59:50|11656|56.4|4.5112|2024-06-13|1.55788|8|0.051688|9|-0.025835|9|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 11:09:41|IR.D.FGBM.FWM1.IP|5205|2024-06-12 06:19:20|2024-06-12 19:59:50||127|3.77721|2024-06-13|0.02588|11|0.008636|1|-0.008636|5|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-11|1.3681|11|0.04329|17|-0.017348|7
2024-06-13 11:09:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:42|IR.D.FGBL.FWM1.IP|7161|2024-06-12 06:19:20|2024-06-12 19:59:50|13084|134.8|2.70915|2024-06-13|0.02295|7|0.022925|8|-0.015278|0|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-11|0.02311|2|0.053933|12|-0.030767|12
2024-06-13 11:09:43|EN.D.LGO.FWM2.IP|5859|2024-06-12 06:19:30|2024-06-12 21:59:50|749.3|21.9|0.0919|2024-06-13|0.13332|0|0.160192|0|-0.173264|1|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-11|0.13343|16|0.187191|21|-0.186916|21
2024-06-13 11:09:44|CO.D.CFI.FWM2.IP|4625|2024-06-12 06:19:20|2024-06-12 15:59:40|7025.5|3.7|0.19243|2024-06-13|0.0859|9|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-11|0.08551|15|0.212977|6|-0.279838|7
2024-06-13 11:09:45|SE.D.PANWUS.CASH.IP|2399|2024-06-11 23:59:00|2024-06-11 23:59:00|31933|308.1|12.06239|2024-06-13|0.15149|11|0.015652|10|-0.372936|8|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-11|5.57294|13|0.926866|8|-1.129741|9
2024-06-13 11:09:46|UA.D.ABNBUS.CASH.IP|2101|2024-06-11 23:49:20|2024-06-11 23:59:10|14887|806.4|10.69993|2024-06-13|0.22554|11|0.00672|11|-0.334896|8|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-11|0.45421|21|0.216758|13|-0.277496|13
2024-06-13 11:09:46|UA.D.BIDU.CASH.IP|2142|2024-06-12 08:00:00|2024-06-12 23:59:00|9450|582.6|15.2083|2024-06-13|0.2134|11|0.084728|11|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-11|7.86817|13|0.368615|8|-0.26338|13
2024-06-13 11:09:47|UC.D.NVDA.CASH.IP|6864|2024-06-12 08:00:00|2024-06-12 23:59:50|12798|43388.3|10.7384|2024-06-13|0.02757|11|3.372517|8|-0.109256|8|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-11|0.01568|18|0.543344|8|-0.353096|14
2024-06-13 11:09:48|EZ.D.ROBINGREY.Month2.IP|1991|2024-06-12 08:00:00|2024-06-12 23:55:30|19.9|0|0|2024-06-13|0|8|0.450676|10|-0.25025|11|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-11|0|8|0.676379|8|-0.718317|8
2024-06-13 11:09:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:09:49|UD.D.SPWR.CASH.IP|1981|2024-06-12 13:30:00|2024-06-12 19:59:50|336|4931.2|0.99617||10000||0||0||2024-06-12|1.10291|19|1.626016|13|-1.591512|13|2024-06-11|0.30874|15|1.497006|13|-0.898204|13
2024-06-13 11:09:50|SE.D.NETUS.CASH.IP|2195|2024-06-12 13:30:00|2024-06-12 19:59:50|7533|955|11.39446||10000||0||0||2024-06-12|5.55499|19|0.269505|13|-0.528332|18|2024-06-11|7.46411|19|0.517845|13|-0.180958|13
2024-06-13 11:09:50|UD.D.ZNGA.CASH.IP|1|2024-06-12 13:30:00|2024-06-12 13:30:00||90139229|0||10000||0||0||2024-06-12|10000||0||0|||10000||0||0|
2024-06-13 11:09:51|SI.D.ARKKUS.CASH.IP|1968|2024-06-12 13:30:00|2024-06-12 19:59:50|4503|1560.5|1.296||10000||0||0||2024-06-12|0.31053|19|0.263273|18|-0.502622|18|2024-06-11|0.02988|13|0.27416|13|-0.183697|13
2024-06-13 11:09:51|SI.D.ARKGUS.CASH.IP|1791|2024-06-12 13:30:00|2024-06-12 19:59:50|2614|291.7|5.57472||10000||0||0||2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-11|2.3773|13|0.28|13|-0.318471|13
2024-06-13 11:09:52|SI.D.ARKQUS.CASH.IP|2019|2024-06-12 13:30:00|2024-06-12 19:59:50|5502|4.3|15.90699||10000||0||0||2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-11|18.15037|14|0.633147|13|-0.074115|13
2024-06-13 11:09:52|SI.D.ARKFUS.CASH.IP|1791|2024-06-12 13:30:00|2024-06-12 19:59:50|2799|55.6|14.67869||10000||0||0||2024-06-12|4.29973|19|0.356252|18|-0.318134|18|2024-06-11|5.28331|14|0.146413|14|-0.290803|13
2024-06-13 11:09:53|SI.D.ARKWUS.CASH.IP|2081|2024-06-12 13:30:00|2024-06-12 19:59:50|7828|29.4|14.05069||10000||0||0||2024-06-12|4.42558|19|0.627964|18|-0.86426|18|2024-06-11|4.28794|13|0.236097|17|-0.22098|13
2024-06-13 11:09:53|SI.D.PRNTUS.CASH.IP|124|2024-06-12 13:30:00|2024-06-12 19:54:10|2023|14.8|37.80826||10000||0||0||2024-06-12|27.63215|19|0.341964|13|-0.145773|13|2024-06-11|25.51546|17|0.495295|13|0|
2024-06-13 11:09:54|SI.D.IZRLUS.CASH.IP|92|2024-06-12 13:30:00|2024-06-12 19:59:40|1994|17.4|40.93995||10000||0||0||2024-06-12|32.4008|19|0.813835|13|-0.4914|19|2024-06-11|50.53862|18|1.27551|13|-0.512033|13
2024-06-13 11:09:54|UA.D.CANUS.CASH.IP|1491|2024-06-12 13:30:00|2024-06-12 19:59:50|104|3191.5|0.20354||10000||0||0||2024-06-12|0.91424|13|0.961538|19|-0.952381|19|2024-06-11|0.94084|19|1.497337|14|-0.980392|13
2024-06-13 11:09:56|UC.D.RIOTUS.CASH.IP|3258|2024-06-12 08:01:10|2024-06-12 23:59:40|1061|5457.5|8.2933|2024-06-13|5.12742|11|0.288462|9|-0.47619|10|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-11|3.2804|17|0.629591|9|-0.646552|13
2024-06-13 11:09:56|KN.D.HIVECN.CASH.IP|1182|2024-06-12 13:30:00|2024-06-12 19:59:50|405|252.8|36.96875||10000||0||0||2024-06-12|27.23172|19|0.492611|13|-1.674641|19|2024-06-11|18.70003|13|1.861702|13|-0.557103|13
2024-06-13 11:09:57|SI.D.IWNUS.CASH.IP|2313|2024-06-12 13:30:00|2024-06-12 19:59:50|15278|62.9|3.01345||10000||0||0||2024-06-12|0.03565|19|0.202073|18|-0.517632|18|2024-06-11|3.2532|14|0.173634|17|-0.120353|13
2024-06-13 11:09:58|SI.D.IWO.CASH.IP|1980|2024-06-12 13:30:00|2024-06-12 19:59:50|26404|105.4|10.15226||10000||0||0||2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-11|16.43169|13|0.154931|17|-0.120127|13
2024-06-13 11:09:58|SI.D.IWDUS.CASH.IP|2321|2024-06-12 13:30:00|2024-06-12 19:59:50|17441|363.4|1.17379||10000||0||0||2024-06-12|0.01462|19|0.103306|18|-0.285943|18|2024-06-11|0.01485|13|0.115227|17|-0.07473|13
2024-06-13 11:09:59|SI.D.IWFUS.CASH.IP|2340|2024-06-12 13:30:00|2024-06-12 19:59:50|36012|42|0.36792||10000||0||0||2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-11|0.01999|15|0.145225|13|-0.085465|13
2024-06-13 11:09:59|KA.D.IWVLLN.CASH.IP|1597|2024-06-12 07:00:00|2024-06-12 15:29:40|4239|12.1|31.35063|2024-06-13|3.0265|11|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-11|44.90877|12|0.117398|11|-0.070505|15
2024-06-13 11:10:00|CS.D.LTCUSD.CFE.IP|6984|2024-06-12 06:19:40|2024-06-12 23:59:10|78.3|4.9|0.51246|2024-06-13|0.50676|10|0.362835|3|-0.141807|3|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-11|0.50514|0|1.302218|7|-1.339798|1
2024-06-13 11:10:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-11|3.87399|23|0.006958|23|-0.006959|23
2024-06-13 11:10:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:06|OP.D.SPX5.4000P.IP|3538|2024-06-12 06:19:40|2024-06-12 23:53:00|2.81|0|49.33925|2024-06-13|48.35848|10|0.358423|0|-0.617284|8|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-11|36.18154|13|4.071247|18|-3.644647|10
2024-06-13 11:10:07|OP.D.SPX2.4000P.IP|6129|2024-06-12 06:19:40|2024-06-12 23:58:50|12.83|0|14.19645|2024-06-13|13.10193|9|5.035405|0|-0.232558|0|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-11|12.75465|16|3.390875|13|-3.097082|13
2024-06-13 11:10:07|OP.D.SPX3.4000P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-13|10000||0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 11:10:08|OP.D.SPX5.4250P.IP|5004|2024-06-12 06:19:40|2024-06-12 23:58:30|4.83|0|29.32941|2024-06-13|28.76215|10|1.470588|9|-0.53286|10|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-11|21.77572|13|3.495441|18|-3.172589|13
2024-06-13 11:10:09|OP.D.SPX2.4250P.IP|6745|2024-06-12 06:19:40|2024-06-12 23:58:50|18.29|0|12.92509|2024-06-13|12.51915|9|4.613674|0|-0.363636|10|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-11|10.65937|13|3.442266|13|-3.113168|13
2024-06-13 11:10:09|OP.D.SPX3.4250P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-13|10000||0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 11:10:10|OP.D.SPX5.4500P.IP|6394|2024-06-12 06:19:40|2024-06-12 23:58:30|8.09|0|17.73953|2024-06-13|17.40422|10|1.333333|9|-0.537634|10|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-11|13.22176|13|3.410138|18|-3.065452|10
2024-06-13 11:10:12|OP.D.SPX2.4500P.IP|6883|2024-06-12 06:19:40|2024-06-12 23:58:30|26.27|0|8.81946|2024-06-13|8.8046|9|4.60883|0|-0.401313|10|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-11|7.47362|13|3.293687|13|-2.948983|13
2024-06-13 11:10:12|OP.D.SPX3.4500P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-13|10000||0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 11:10:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:13|OP.D.SPX4.4250P.IP|2191|2024-06-12 06:25:00|2024-06-12 23:53:00|0.66|0|155.51315|2024-06-13|129.97456|9|3.703704|0|-7.76699|6|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-11|107.45347|13|43.939394|0|-3.809524|17
2024-06-13 11:10:14|IR.D.02YEAR100.FWM.IP|5258|2024-06-12 06:21:10|2024-06-12 23:59:50||136|0.00598|2024-06-13|0.01958|0|0.003918|8|-0.003917|5|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-11|0.01961|22|0.001962|22|-0.001961|22
2024-06-13 11:10:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:16|UB.D.HOODUS.CASH.IP|2736|2024-06-12 08:01:10|2024-06-12 23:55:30|2380|4066.5|6.58182|2024-06-13|36.80203|11|0.420168|8|-0.41841|8|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-11|0.7125|14|0.91944|8|-0.565709|8
2024-06-13 11:10:17|CS.D.EOSUSD.CFD.IP|8666|2024-06-12 06:19:50|2024-06-12 23:59:30|70.03|6.6|0.57554|2024-06-13|0.57137|0|0.468933|3|-0.16007|3|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-11|0.56826|0|0.82535|1|-1.164314|1
2024-06-13 11:10:18|CS.D.ADAUSD.CFE.IP|7120|2024-06-12 06:19:50|2024-06-12 23:58:50|43.63|4.7|0.63272|2024-06-13|0.68814|0|0.399248|3|-0.163704|3|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-11|0.45597|0|0.379237|13|-1.239276|15
2024-06-13 11:10:19|CS.D.XLMUSD.CFD.IP|3373|2024-06-12 06:20:10|2024-06-12 23:57:00|9.96|3.8|1.01199|2024-06-13|1.00506|0|0.306748|3|-0.102249|3|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-11|1.00636|0|0.416667|13|-0.606673|1
2024-06-13 11:10:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:21|IX.D.HSTECH.IFU.IP|7226|2024-06-12 06:19:50|2024-06-12 23:58:50|3709.8|9.8|4.83474|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-11|0.10651|6|0.18799|1|-0.278522|1
2024-06-13 11:10:22|IX.D.TOPIX.IFU.IP|5695|2024-06-12 06:20:40|2024-06-12 23:59:50|2769.7|9.1|0.0375|2024-06-13|0.02907|0|0.073214|7|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-11|0.02861|0|0.100861|6|-0.134014|23
2024-06-13 11:10:23|CS.D.UNIUSD.CFE.IP|9927|2024-06-12 06:19:50|2024-06-12 23:59:50|1003.5|14.8|0.79287|2024-06-13|0.81625|0|0.53009|3|-0.212018|3|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-11|0.66918|0|0.583658|1|-1.400464|1
2024-06-13 11:10:25|CS.D.LNKUSD.CFE.IP|10307|2024-06-12 06:20:00|2024-06-12 23:59:50|1596.36|22.8|0.49923|2024-06-13|0.50793|0|0.451581|3|-0.230702|9|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-11|0.44884|0|0.505601|15|-1.064867|15
2024-06-13 11:10:27|CS.D.DOTUSD.CFE.IP|10068|2024-06-12 06:20:00|2024-06-12 23:59:50|671.97|16.2|0.49168|2024-06-13|0.50803|0|0.421667|3|-0.193769|3|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-11|0.43223|0|0.452755|16|-0.768486|1
2024-06-13 11:10:28|CS.D.DOGUSD.CFE.IP|5450|2024-06-12 06:19:50|2024-06-12 23:56:10|14.57|4.1|0.69292|2024-06-13|0.68774|0|0.424328|3|-0.209205|2|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-11|0.69309|0|0.43573|13|-1.266714|1
2024-06-13 11:10:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:29|OP.D.SPX3.4750C.IP|6972|2024-06-12 06:20:00|2024-06-12 23:58:50|685.28|0|0.2192|2024-06-13|0.20282|4|0.221634|10|-0.145026|7|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-11|0.22383|19|0.426527|13|-0.437483|19
2024-06-13 11:10:30|OP.D.SPX3.5000C.IP|6977|2024-06-12 06:20:00|2024-06-12 23:58:50|435.39|0|0.34759|2024-06-13|0.3179|4|0.348971|10|-0.225169|7|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-11|0.37254|19|0.730425|13|-0.72483|19
2024-06-13 11:10:31|OP.D.SPX3.4750P.IP|135|2024-06-12 15:22:30|2024-06-12 20:15:00||0|4543.20988|2024-06-13|4000|0|0||0||2024-06-12|4000|18|200|18|-50|15|2024-06-11|10000||0||0|
2024-06-13 11:10:31|OP.D.SPX3.5000P.IP|1757|2024-06-12 06:27:40|2024-06-12 20:15:00|0.09|0|780.59098|2024-06-13|669.04119|10|70|0|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-11|171.06272|11|50|18|-36.363636|18
2024-06-13 11:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:35|OP.D.SPX5.4750P.IP|6880|2024-06-12 06:20:00|2024-06-12 23:58:50|13.69|0|13.07981|2024-06-13|13.10549|10|1.135605|9|-0.648088|10|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-11|10.86132|13|3.225806|18|-2.844037|13
2024-06-13 11:10:36|OP.D.SPX5.5000P.IP|6944|2024-06-12 06:20:00|2024-06-12 23:58:50|24.02|0|8.353|2024-06-13|8.2109|10|1.061813|9|-0.699301|10|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-11|6.0522|13|2.73717|18|-2.474972|10
2024-06-13 11:10:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:39|OP.D.SPX2.4750P.IP|6951|2024-06-12 06:20:10|2024-06-12 23:58:50|38.11|0|6.11382|2024-06-13|6.13331|9|4.322305|0|-0.406091|10|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-11|5.11661|13|2.888012|13|-2.037112|13
2024-06-13 11:10:40|OP.D.SPX2.5000P.IP|6962|2024-06-12 06:20:10|2024-06-12 23:58:50|61.53|0|3.78807|2024-06-13|3.82689|10|2.655302|0|-0.411067|10|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-11|3.10367|13|2.431037|13|-1.707197|13
2024-06-13 11:10:40|IR.D.FBTP.FWM1.IP|7|2024-06-13 11:09:40|2024-06-13 11:10:40|11601|11.7|14.31034|2024-06-13|1.55788|8|0.051688|9|-0.025835|9|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 11:10:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 11:10:41|IX.D.OMX20.IFM.IP|2610|2024-06-12 07:06:00|2024-06-12 14:19:50|1272.73|0.3|0.03906|2024-06-13|0.03942|7|0.051286|7|-0.059381|10|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-11|0.03911|8|0.050895|8|-0.059322|14
2024-06-13 11:10:44|IX.D.SUNNAS.IFE.IP|10172|2024-06-12 06:20:10|2024-06-12 23:59:50|19564.4|0|0.07705|2024-06-13|0.07646|7|0.040363|0|-0.031113|7|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-11|0.07802|23|0.072914|17|-0.074182|13
2024-06-13 11:10:45|IX.D.SUNDOW.IFE.IP|9006|2024-06-12 06:20:10|2024-06-12 23:59:30|38688.9|0|0.04646|2024-06-13|0.04652|1|0.016858|10|-0.018143|11|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-11|0.04633|6|0.060931|17|-0.064733|13
2024-06-13 11:10:47|IX.D.SUNFUN.IFE.IP|8024|2024-06-12 06:20:30|2024-06-12 23:59:00|8214|0|0.09756|2024-06-13|0.09753|0|0.046413|7|-0.040251|7|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-11|0.09697|6|0.076549|6|-0.042851|11
2024-06-13 11:10:48|IX.D.SUNDAX.IFMM.IP|8305|2024-06-12 06:20:10|2024-06-12 23:59:00|18638.4|0|0.07008|2024-06-13|0.06982|0|0.04327|8|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-11|0.07016|6|0.087584|0|-0.059976|14
2024-06-13 23:35:21|IX.D.SPTRD.IFE.IP|4010|2024-06-13 11:05:40|2024-06-13 23:35:10||369|0.00802|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-11|0.00745|19|0.070149|17|-0.056143|13
2024-06-13 23:35:23|IX.D.RUSSELL.IFM.IP|3709|2024-06-13 11:05:40|2024-06-13 23:35:10|2033.1|64.9|0.01461|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-11|0.01477|6|0.153968|17|-0.18375|13
2024-06-13 23:35:24|IX.D.DOW.IFE.IP|4078|2024-06-13 11:05:40|2024-06-13 23:35:20|38615.8|31.3|0.0085|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-11|0.0062|18|0.059623|17|-0.0918|13
2024-06-13 23:35:25|IX.D.FANG.IFM.IP|4439|2024-06-13 11:05:40|2024-06-13 23:35:10|11124.3|0|0.02125|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-11|0.01677|19|0.15531|20|-0.120249|13
2024-06-13 23:35:27|IX.D.NASDAQ.IFM.IP|4269|2024-06-13 11:05:40|2024-06-13 23:35:20|19586.8|121.5|0.00798|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-11|0.00522|18|0.06974|17|-0.079408|13
2024-06-13 23:35:29|IX.D.ASX.IFD.IP|2838|2024-06-13 11:05:40|2024-06-13 23:35:00|7742|2.5|0.03739|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-11|0.01289|1|0.038932|14|-0.051394|0
2024-06-13 23:35:29|TM.D.BOVESPA.IFM.IP|3199|2024-06-13 12:01:00|2024-06-13 20:54:50|119390|0|0.81205|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-11|0.0929|14|0.091362|17|-0.083738|12
2024-06-13 23:35:31|IX.D.CAC.IFM.IP|3594|2024-06-13 11:05:40|2024-06-13 23:35:00|7717.6|13.5|0.02383|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-11|0.01263|7|0.14277|9|-0.079524|14
2024-06-13 23:35:32|IX.D.XINHUA.IFM.IP|2200|2024-06-13 11:06:10|2024-06-13 23:35:00|12140.1|9.3|7.92525|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-11|0.08102|1|0.222715|1|-0.101238|1
2024-06-13 23:35:33|IX.D.HSCHIN.IFU.IP|2920|2024-06-13 11:06:10|2024-06-13 23:35:00|6354.6|6|0.13803|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-11|0.09292|6|0.23417|1|-0.21193|1
2024-06-13 23:35:34|IX.D.DEN25.IFM.IP|420|2024-06-13 11:06:40|2024-06-13 14:54:50|1986.2|1.3|0.04984|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-11|0.0502|14|0.05531|14|-0.085367|14
2024-06-13 23:35:35|IX.D.EMGMKT.IFE.IP|3187|2024-06-13 11:05:50|2024-06-13 23:35:00|1071.6|63.5|0.06031|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-11|0.04701|19|0.075472|17|-0.065827|1
2024-06-13 23:35:36|IX.D.STXE.IFM.IP|3386|2024-06-13 11:05:50|2024-06-13 23:35:00|4946.4|234.9|0.02335|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-11|0.02981|6|0.160434|9|-0.080624|14
2024-06-13 23:35:37|IX.D.FTSE.CFD.IP|3594|2024-06-13 11:05:50|2024-06-13 23:35:00|8163.4|18.2|0.02219|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-11|0.01213|7|0.076526|6|-0.04283|10
2024-06-13 23:35:38|KB.D.MID250.CASH.IP|1532|2024-06-13 11:05:50|2024-06-13 15:29:50|20251.55|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-11|0|7|0.024458|13|-0.031342|10
2024-06-13 23:35:40|IX.D.DAX.IFMM.IP|3741|2024-06-13 11:05:50|2024-06-13 23:35:00|18283.9|9|0.01562|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-11|0.00756|7|0.092975|0|-0.059957|14
2024-06-13 23:35:40|TM.D.MDAX.IFM.IP|987|2024-06-13 11:13:40|2024-06-13 19:59:50|25978|0.3|36.66757|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-11|0.37625|6|0.386042|7|-0.075985|15
2024-06-13 23:35:41|TM.D.TECDAX.IFM.IP|688|2024-06-13 11:06:40|2024-06-13 19:54:00|3398.5|0|40.4056|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-11|28.48644|15|0.525241|7|-0.321449|15
2024-06-13 23:35:42|IX.D.SPTRD.IFE.IP|2|2024-06-13 23:35:20|2024-06-13 23:35:30||2.5|0|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-11|0.00745|19|0.070149|17|-0.056143|13
2024-06-13 23:35:43|IX.D.RUSSELL.IFM.IP|1|2024-06-13 23:35:30|2024-06-13 23:35:30|2033|0|0.01476|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-11|0.01477|6|0.153968|17|-0.18375|13
2024-06-13 23:35:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:35:45|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-11|0.0062|18|0.059623|17|-0.0918|13
2024-06-13 23:35:45|IX.D.HANGSENG.IFU.IP|3666|2024-06-13 11:06:00|2024-06-13 23:35:00|17944.6|4.4|0.07509|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-11|0.02746|6|0.185311|1|-0.160614|2
2024-06-13 23:35:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:35:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:35:46|IX.D.FANG.IFM.IP|2|2024-06-13 23:35:30|2024-06-13 23:35:40|11124.3|0|0.02697|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-11|0.01677|19|0.15531|20|-0.120249|13
2024-06-13 23:35:47|IX.D.MIB.IFM.IP|3028|2024-06-13 11:06:00|2024-06-13 23:35:00|33634.1|3.7|5.86543|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-11|0.04334|6|0.094977|9|-0.073017|9
2024-06-13 23:35:48|IX.D.NASDAQ.IFM.IP|1|2024-06-13 23:35:30|2024-06-13 23:35:30|19586.7|0|0.01021|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-11|0.00522|18|0.06974|17|-0.079408|13
2024-06-13 23:35:49|IX.D.NIKKEI.IFD.IP|3151|2024-06-13 11:06:00|2024-06-13 23:35:40|38576.5|15.6|0.01929|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-11|0.01782|0|0.082896|0|-0.102732|23
2024-06-13 23:35:49|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-11|0.01289|1|0.038932|14|-0.051394|0
2024-06-13 23:35:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:35:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-11|0.0929|14|0.091362|17|-0.083738|12
2024-06-13 23:35:50|IX.D.AEX.IFM.IP|2674|2024-06-13 11:06:00|2024-06-13 23:35:00|927.32|2.8|0.02198|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-11|0.01079|7|0.075859|9|-0.054226|19
2024-06-13 23:35:51|IX.D.OBX.IFM.IP|350|2024-06-13 11:06:50|2024-06-13 14:19:50|1309.26|0.1|14.31679|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-11|22.3357|10|0.03758|7|-0.133223|14
2024-06-13 23:35:51|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-11|0.01263|7|0.14277|9|-0.079524|14
2024-06-13 23:35:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:35:52|IX.D.SINGAPORE.IFM.IP|1915|2024-06-13 11:06:40|2024-06-13 23:25:30|310.61|1.3|27.75084|2024-06-13|0.19309|23|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-11|0.19417|23|0.112867|1|-0.096727|0
2024-06-13 23:35:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-11|0.08102|1|0.222715|1|-0.101238|1
2024-06-13 23:35:53|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-11|0.09292|6|0.23417|1|-0.21193|1
2024-06-13 23:35:53|IX.D.SAF.IFMMX.IP|3573|2024-06-13 11:06:00|2024-06-13 23:35:00|70035|2.7|3.92732|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-11|0.1427|0|0.212815|6|-0.070193|22
2024-06-13 23:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-11|0.0502|14|0.05531|14|-0.085367|14
2024-06-13 23:35:54|IX.D.IBEX.IFM.IP|3080|2024-06-13 11:06:10|2024-06-13 23:35:00|11100.5|2.1|4.63992|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-11|0.04414|7|0.102114|9|-0.109911|7
2024-06-13 23:35:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-11|0.04701|19|0.075472|17|-0.065827|1
2024-06-13 23:35:55|IX.D.OMX.IFM.IP|3293|2024-06-13 11:06:10|2024-06-13 23:35:00|2591.5|18.5|0.03862|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-11|0.01916|7|0.110532|7|-0.06256|6
2024-06-13 23:35:55|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-11|0.02981|6|0.160434|9|-0.080624|14
2024-06-13 23:35:56|IX.D.SMI.IFM.IP|3230|2024-06-13 11:06:20|2024-06-13 23:35:00|12121.9|6.2|0.02178|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-11|0.01644|6|0.098801|6|-0.049743|14
2024-06-13 23:35:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-11|0.01213|7|0.076526|6|-0.04283|10
2024-06-13 23:35:58|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-11|0|7|0.024458|13|-0.031342|10
2024-06-13 23:35:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-11|0.00756|7|0.092975|0|-0.059957|14
2024-06-13 23:36:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-11|0.37625|6|0.386042|7|-0.075985|15
2024-06-13 23:36:01|KB.D.TK.CASH.IP|225|2024-06-13 11:07:00|2024-06-13 15:29:00|7082.74|0|0|2024-06-13|0|7|0||0||2024-06-12|0|7|0||0||2024-06-11|0|7|0||0|
2024-06-13 23:36:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-11|28.48644|15|0.525241|7|-0.321449|15
2024-06-13 23:36:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:02|CC.D.VSTOXX.UNC.IP|1144|2024-06-13 11:13:20|2024-06-13 19:59:50|15.79|26.3|0.22018|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-11|0.52199|14|0.327011|13|-0.488145|2
2024-06-13 23:36:02|CC.D.VIX.UME.IP|2386|2024-06-13 11:06:20|2024-06-13 23:36:00|13.72|19.5|0.15953|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-11|1.14531|23|0||0|
2024-06-13 23:36:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-11|0.02746|6|0.185311|1|-0.160614|2
2024-06-13 23:36:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:04|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-11|0.04334|6|0.094977|9|-0.073017|9
2024-06-13 23:36:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:06|IR.D.JGB.FWM2.IP|676|2024-06-13 11:07:00|2024-06-13 20:55:00|14342|0.5|2.09771|2024-06-13|0.02786|19|0.062766|12|-0.03485|20|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-11|0.02797|23|0.006993|23|-0.013982|23
2024-06-13 23:36:06|IX.D.NIKKEI.IFD.IP|2|2024-06-13 23:35:50|2024-06-13 23:36:00|38571.5|1|0.01815|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-11|0.01782|0|0.082896|0|-0.102732|23
2024-06-13 23:36:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:07|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-11|0.01079|7|0.075859|9|-0.054226|19
2024-06-13 23:36:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-11|22.3357|10|0.03758|7|-0.133223|14
2024-06-13 23:36:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-13|0.19309|23|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-11|0.19417|23|0.112867|1|-0.096727|0
2024-06-13 23:36:09|CC.D.DX.UME.IP|2672|2024-06-13 11:06:20|2024-06-13 20:59:50|10478|8.9|0.04207|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-11|0.04761|14|0.025722|14|-0.028593|17
2024-06-13 23:36:10|IX.D.SAF.IFMMX.IP|1|2024-06-13 23:36:00|2024-06-13 23:36:00|70035|0|0.14279|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-11|0.1427|0|0.212815|6|-0.070193|22
2024-06-13 23:36:11|CS.D.BITCOIN.CFE.IP|4379|2024-06-13 11:06:20|2024-06-13 23:36:00|66848|22|0.14617|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-11|0.14979|0|0.265524|3|-0.54852|2
2024-06-13 23:36:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-11|0.04414|7|0.102114|9|-0.109911|7
2024-06-13 23:36:12|CS.D.ETHUSD.CFE.IP|4127|2024-06-13 11:06:20|2024-06-13 23:36:00|3473.1|14.4|0.14659|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-11|0.15556|0|0.538861|1|-1.079334|1
2024-06-13 23:36:12|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-11|0.01916|7|0.110532|7|-0.06256|6
2024-06-13 23:36:14|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-11|0.01644|6|0.098801|6|-0.049743|14
2024-06-13 23:36:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:14|CS.D.CRYPTOB10.CFD.IP|4498|2024-06-13 11:06:30|2024-06-13 23:36:10|17365.72|9.4|0.45867|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-11|0.43969|0|0.198063|3|-0.336335|6
2024-06-13 23:36:15|CS.D.USDBRL.MINI.IP|2783|2024-06-13 12:11:00|2024-06-13 19:59:50|53813.7|13.9|0.11115|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-11|0.09294|17|0.054409|12|-0.075147|17
2024-06-13 23:36:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-12|0|7|0||0||2024-06-11|0|7|0||0|
2024-06-13 23:36:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-11|0.52199|14|0.327011|13|-0.488145|2
2024-06-13 23:36:16|CS.D.USDINR.MINI.IP|555|2024-06-13 11:09:30|2024-06-13 19:54:00|8348.7|2|0.23034|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-11|0.17965|4|0.071825|14|-0.0718|9
2024-06-13 23:36:16|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-11|1.14531|23|0||0|
2024-06-13 23:36:17|CS.D.USDTWD.MINI.IP|980|2024-06-13 11:06:50|2024-06-13 19:58:30|32286|2.1|0.40013|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-11|0.06188|5|0.047953|17|-0.046395|18
2024-06-13 23:36:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:18|CS.D.EURGBP.MINI.IP|3717|2024-06-13 11:06:30|2024-06-13 23:35:50|8417.8|5.6|0.15787|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-11|0.01383|13|0.057974|6|-0.034416|21
2024-06-13 23:36:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:19|CS.D.EURUSD.MINI.IP|3821|2024-06-13 11:06:30|2024-06-13 23:35:30|10739.7|7.6|1.42103|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-11|0.00597|8|0.03447|21|-0.028844|8
2024-06-13 23:36:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-13|0.02786|19|0.062766|12|-0.03485|20|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-11|0.02797|23|0.006993|23|-0.013982|23
2024-06-13 23:36:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:20|CS.D.GBPUSD.MINI.IP|3903|2024-06-13 11:06:30|2024-06-13 23:36:20|12757.3|7.9|0.73225|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-11|0.00804|15|0.062847|21|-0.056533|6
2024-06-13 23:36:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:22|CC.D.DX.UME.IP|0|none|||0|0|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-11|0.04761|14|0.025722|14|-0.028593|17
2024-06-13 23:36:22|CS.D.NZDUSD.MINI.IP|4023|2024-06-13 11:06:30|2024-06-13 23:36:20|6159.1|7.9|0.53257|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-11|0.02931|18|0.052169|17|-0.040703|21
2024-06-13 23:36:23|CS.D.BITCOIN.CFE.IP|2|2024-06-13 23:36:10|2024-06-13 23:36:20|66837.4|16|0.14661|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-11|0.14979|0|0.265524|3|-0.54852|2
2024-06-13 23:36:23|CS.D.USDCAD.MINI.IP|3956|2024-06-13 11:06:30|2024-06-13 23:36:10|13741.5|8.9|0.14047|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-11|0.00948|16|0.034838|14|-0.022524|17
2024-06-13 23:36:25|CS.D.USDCHF.MINI.IP|3867|2024-06-13 11:06:40|2024-06-13 23:35:30|8939.1|7.2|0.23298|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-11|0.01835|5|0.026737|14|-0.031168|17
2024-06-13 23:36:25|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-11|0.15556|0|0.538861|1|-1.079334|1
2024-06-13 23:36:27|CS.D.USDCNH.MINI.IP|4257|2024-06-13 11:06:30|2024-06-13 23:36:10|72689.8|9.3|0.33108|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-11|0.01564|2|0.012807|4|-0.016645|1
2024-06-13 23:36:27|CS.D.CRYPTOB10.CFD.IP|1|2024-06-13 23:36:20|2024-06-13 23:36:20|17366.1|5|0.46067|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-11|0.43969|0|0.198063|3|-0.336335|6
2024-06-13 23:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-11|0.09294|17|0.054409|12|-0.075147|17
2024-06-13 23:36:29|CS.D.USDDKK.MINI.IP|4445|2024-06-13 11:06:40|2024-06-13 23:36:20|69445.3|14.3|0.32002|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-11|0.02161|10|0.026763|11|-0.027894|14
2024-06-13 23:36:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-11|0.17965|4|0.071825|14|-0.0718|9
2024-06-13 23:36:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-11|0.06188|5|0.047953|17|-0.046395|18
2024-06-13 23:36:31|CS.D.USDHUF.MINI.IP|4383|2024-06-13 11:06:40|2024-06-13 23:36:20|36923.6|13.6|0.92491|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-11|0.05442|10|0.082315|5|-0.098475|21
2024-06-13 23:36:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-11|0.01383|13|0.057974|6|-0.034416|21
2024-06-13 23:36:32|CS.D.USDJPY.MINI.IP|3871|2024-06-13 11:06:40|2024-06-13 23:36:30|15710.1|10.7|0.83388|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-11|0.00478|8|0.034365|14|-0.055923|17
2024-06-13 23:36:32|CS.D.EURUSD.MINI.IP|2|2024-06-13 23:36:20|2024-06-13 23:36:30|10739.7|1|0.00559|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-11|0.00597|8|0.03447|21|-0.028844|8
2024-06-13 23:36:33|CS.D.USDKRW.MINI.IP|2376|2024-06-13 11:06:50|2024-06-13 19:58:50|137335.5|5.9|0.2718|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-11|0.07273|1|0.080739|19|-0.072837|0
2024-06-13 23:36:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-11|0.00804|15|0.062847|21|-0.056533|6
2024-06-13 23:36:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-11|0.02931|18|0.052169|17|-0.040703|21
2024-06-13 23:36:35|CS.D.USDMXN.MINI.IP|4317|2024-06-13 11:06:40|2024-06-13 23:36:30|184398.9|20.1|0.37734|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-11|0.05963|17|0.160117|20|-0.151879|20
2024-06-13 23:36:36|CS.D.USDCAD.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|13741.7|2|0.01528|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-11|0.00948|16|0.034838|14|-0.022524|17
2024-06-13 23:36:37|CS.D.USDNOK.MINI.IP|4155|2024-06-13 11:06:50|2024-06-13 23:36:30|106501.7|31.8|0.05157|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-11|0.02452|12|0.060631|23|-0.089251|21
2024-06-13 23:36:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-11|0.01835|5|0.026737|14|-0.031168|17
2024-06-13 23:36:39|CS.D.USDSEK.MINI.IP|4442|2024-06-13 11:06:50|2024-06-13 23:36:30|104721.8|23.3|0.05506|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-11|0.02536|8|0.042606|14|-0.055212|12
2024-06-13 23:36:39|CS.D.USDCNH.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|72690.4|2|0.02751|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-11|0.01564|2|0.012807|4|-0.016645|1
2024-06-13 23:36:40|CS.D.USDSGD.MINI.IP|3824|2024-06-13 11:06:50|2024-06-13 23:36:30|13507.7|6|0.89061|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-11|0.0155|4|0.019221|22|-0.02955|17
2024-06-13 23:36:41|CS.D.USDDKK.MINI.IP|2|2024-06-13 23:36:30|2024-06-13 23:36:40|69445.8|4|0.0288|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-11|0.02161|10|0.026763|11|-0.027894|14
2024-06-13 23:36:42|CS.D.USDZAR.MINI.IP|3548|2024-06-13 11:06:50|2024-06-13 20:59:00|184049.6|24.2|0.06823|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-11|0.04821|8|0.197999|12|-0.344294|12
2024-06-13 23:36:43|CS.D.ALUMINIUM.MINI.IP|1672|2024-06-13 11:07:00|2024-06-13 17:58:40|2538|3.4|0.2345|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-11|0.23264|0|0.273331|2|-0.182376|1
2024-06-13 23:36:43|CS.D.USDHUF.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|36923.8|2|0.17225|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-11|0.05442|10|0.082315|5|-0.098475|21
2024-06-13 23:36:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:44|CS.D.USDJPY.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|15710.1|3|0.00637|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-11|0.00478|8|0.034365|14|-0.055923|17
2024-06-13 23:36:44|CC.D.W.UME.IP|2025|2024-06-13 11:07:10|2024-06-13 18:19:50|632.8|17.5|0.0636|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-11|0.09283|16|0.222469|13|-0.144092|0
2024-06-13 23:36:45|CC.D.KC.UME.IP|1876|2024-06-13 11:07:00|2024-06-13 17:29:50|22563.9|5|0.08859|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-11|0.09062|17|0.16521|14|-0.238794|15
2024-06-13 23:36:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-11|0.07273|1|0.080739|19|-0.072837|0
2024-06-13 23:36:46|CS.D.COPPER.MINI.IP|2259|2024-06-13 11:06:50|2024-06-13 17:59:20|9775.9|9.5|0.10267|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-11|0.10242|14|0.302208|13|-0.124148|5
2024-06-13 23:36:47|CC.D.C.UME.IP|2063|2024-06-13 11:07:00|2024-06-13 18:19:50|462.6|53.6|0.04144|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-11|0.13129|8|0.109577|10|-0.065992|13
2024-06-13 23:36:47|CS.D.USDMXN.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|184397.8|4|0.06779|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-11|0.05963|17|0.160117|20|-0.151879|20
2024-06-13 23:36:48|CC.D.FCPO.UNC.IP|749|2024-06-13 13:00:00|2024-06-13 15:29:50|3938|4.5|0.26173|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-11|0.30504|2|0.16487|2|-0.179046|8
2024-06-13 23:36:49|CS.D.USDNOK.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|106501.3|32|0.04695|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-11|0.02452|12|0.060631|23|-0.089251|21
2024-06-13 23:36:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:49|CS.D.CFEGOLD.CFE.IP|4057|2024-06-13 11:07:00|2024-06-13 23:36:20|2302.17|24.5|0.01717|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-11|0.01341|15|0.089976|13|-0.130264|13
2024-06-13 23:36:51|CC.D.HO.UME.IP|3658|2024-06-13 11:07:00|2024-06-13 23:34:30|24843|7.3|0.07974|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-11|0.08199|22|0.05745|22|-0.032791|22
2024-06-13 23:36:51|CS.D.USDSEK.MINI.IP|2|2024-06-13 23:36:40|2024-06-13 23:36:50|104722.4|4.5|0.11077|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-11|0.02536|8|0.042606|14|-0.055212|12
2024-06-13 23:36:52|CC.D.HG.UME.IP|3243|2024-06-13 11:07:10|2024-06-13 23:36:30|44741.8|10.1|0.04204|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-11|0.04438|22|0.042618|22|-0.018193|23
2024-06-13 23:36:53|CC.D.IRON.UME.IP|720|2024-06-13 13:00:00|2024-06-13 14:59:50|819.3|190.3|0.31518|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-11|0.54992|1|0.230024|1|-0.254916|1
2024-06-13 23:36:53|CS.D.USDSGD.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|13506.9|4|0.02591|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-11|0.0155|4|0.019221|22|-0.02955|17
2024-06-13 23:36:53|CS.D.LEAD.MINI.IP|1039|2024-06-13 11:07:00|2024-06-13 17:55:00|2155|2.5|0.27739|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-11|0.27101|1|0.131317|0|-0.152545|15
2024-06-13 23:36:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-11|0.04821|8|0.197999|12|-0.344294|12
2024-06-13 23:36:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-11|0.23264|0|0.273331|2|-0.182376|1
2024-06-13 23:36:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:56|CC.D.W.UME.IP|0|none|||0|0|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-11|0.09283|16|0.222469|13|-0.144092|0
2024-06-13 23:36:57|CC.D.KC.UME.IP|0|none|||0|0|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-11|0.09062|17|0.16521|14|-0.238794|15
2024-06-13 23:36:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:36:58|CC.D.LC.UME.IP|1485|2024-06-13 13:30:00|2024-06-13 18:04:50|17986.3|9.5|0.06359|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-11|0.06662|13|0.13917|13|-0.079054|17
2024-06-13 23:36:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-11|0.10242|14|0.302208|13|-0.124148|5
2024-06-13 23:36:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-11|0.13442|15|0.202812|8|-0.134971|8
2024-06-13 23:36:59|CC.D.C.UME.IP|0|none|||0|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-11|0.13129|8|0.109577|10|-0.065992|13
2024-06-13 23:36:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-11|0.30504|2|0.16487|2|-0.179046|8
2024-06-13 23:37:01|CS.D.CFDSILVER.CFM.IP|3862|2024-06-13 11:07:10|2024-06-13 23:36:30|2890.1|16.6|0.09625|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-11|0.07047|19|0.166231|1|-0.378059|1
2024-06-13 23:37:01|CS.D.CFEGOLD.CFE.IP|1|2024-06-13 23:36:50|2024-06-13 23:36:50|2302.16|1|0.02172|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-11|0.01341|15|0.089976|13|-0.130264|13
2024-06-13 23:37:02|CC.D.NG.UME.IP|3372|2024-06-13 11:07:10|2024-06-13 23:36:00|2978|23|0.07938|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-11|0.0956|23|0.127429|23|-0.095633|23
2024-06-13 23:37:02|CC.D.HO.UME.IP|0|none|||0|0|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-11|0.08199|22|0.05745|22|-0.032791|22
2024-06-13 23:37:02|CC.D.CC.UME.IP|2001|2024-06-13 11:07:10|2024-06-13 17:29:50|9927.5|1.6|0.1172|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-11|0.11683|17|0.613778|8|-0.462142|16
2024-06-13 23:37:03|CS.D.NICKEL.MINI.IP|706|2024-06-13 11:07:20|2024-06-13 17:57:50|17712|1.4|0.33894|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-11|0.33323|17|0.191248|13|-0.149817|15
2024-06-13 23:37:03|CC.D.HG.UME.IP|0|none|||0|0|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-11|0.04438|22|0.042618|22|-0.018193|23
2024-06-13 23:37:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-11|0.54992|1|0.230024|1|-0.254916|1
2024-06-13 23:37:04|CC.D.RB.UME.IP|3644|2024-06-13 11:07:10|2024-06-13 23:35:40|24024|5|0.08561|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-11|0.15274|22|0.174|22|-0.074374|23
2024-06-13 23:37:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-11|0.27101|1|0.131317|0|-0.152545|15
2024-06-13 23:37:05|CC.D.CT.UME.IP|1996|2024-06-13 11:07:50|2024-06-13 18:19:50|7169.5|4.2|0.18803|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-11|0.20668|16|0.113146|13|-0.158874|1
2024-06-13 23:37:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:06|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-11|0.06662|13|0.13917|13|-0.079054|17
2024-06-13 23:37:06|CC.D.SB.UME.IP|1669|2024-06-13 11:08:30|2024-06-13 16:59:50|1958|28.7|0.07144|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-11|0.15983|14|0.192226|13|-0.144254|16
2024-06-13 23:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-11|0.13442|15|0.202812|8|-0.134971|8
2024-06-13 23:37:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:07|CC.D.LCO.UME.IP|3494|2024-06-13 11:07:10|2024-06-13 21:59:50|8195.3|51.8|0.66569|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-11|0.0361|18|0.156894|20|-0.129035|7
2024-06-13 23:37:08|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-11|0.07047|19|0.166231|1|-0.378059|1
2024-06-13 23:37:09|CC.D.CL.UME.IP|3806|2024-06-13 11:07:20|2024-06-13 23:36:50||53.3|0.37687|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-11|1.51395|22|0.042415|22|-0.034654|23
2024-06-13 23:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:09|CC.D.NG.UME.IP|0|none|||0|0|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-11|0.0956|23|0.127429|23|-0.095633|23
2024-06-13 23:37:10|CC.D.CC.UME.IP|0|none|||0|0|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-11|0.11683|17|0.613778|8|-0.462142|16
2024-06-13 23:37:10|CC.D.SM.UME.IP|2111|2024-06-13 11:07:20|2024-06-13 18:19:50|35896.8|18.6|0.10464|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-11|0.11028|4|0.192737|13|-0.199759|13
2024-06-13 23:37:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-11|0.33323|17|0.191248|13|-0.149817|15
2024-06-13 23:37:11|CC.D.BO.UME.IP|2166|2024-06-13 11:07:20|2024-06-13 18:19:50|4398.5|18.3|0.12587|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-11|0.1365|15|0.147919|13|-0.189184|13
2024-06-13 23:37:11|CC.D.RB.UME.IP|0|none|||0|0|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-11|0.15274|22|0.174|22|-0.074374|23
2024-06-13 23:37:12|CC.D.S.UME.IP|2136|2024-06-13 11:07:10|2024-06-13 18:19:50|1164.3|27.9|0.07498|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-11|0.10278|1|0.0602|13|-0.068918|13
2024-06-13 23:37:12|CC.D.CT.UME.IP|0|none|||0|0|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-11|0.20668|16|0.113146|13|-0.158874|1
2024-06-13 23:37:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:13|CC.D.SB.UME.IP|0|none|||0|0|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-11|0.15983|14|0.192226|13|-0.144254|16
2024-06-13 23:37:13|CS.D.PLAT.CFM.IP|2836|2024-06-13 11:07:20|2024-06-13 23:36:40|949.5|3|0.51246|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-11|0.46364|2|0.229|3|-0.208138|12
2024-06-13 23:37:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:14|CS.D.ZINC.MINI.IP|1791|2024-06-13 11:07:10|2024-06-13 17:59:20|2861.8|4|0.21024|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-11|0.21046|1|0.336069|2|-0.151047|1
2024-06-13 23:37:15|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-11|0.0361|18|0.156894|20|-0.129035|7
2024-06-13 23:37:15|IX.D.StoxxBank.FNI3.IP|1940|2024-06-13 11:07:30|2024-06-13 19:59:50|136.89|145|6.31511|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-11|3.90275|8|0.176753|9|-0.107151|13
2024-06-13 23:37:16|IX.D.CANNABIS.IFD.IP|1318|2024-06-13 13:33:30|2024-06-13 19:59:50|127.26|0|4.66816|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-11|4.62277|19|0.177319|19|-0.194643|14
2024-06-13 23:37:16|CC.D.CL.UME.IP|0|none|||0|0|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-11|1.51395|22|0.042415|22|-0.034654|23
2024-06-13 23:37:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:16|KB.D.BANKS.CASH.IP|1126|2024-06-13 11:07:50|2024-06-13 15:29:50|4175.78|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-11|0|7|0.101028|13|-0.114643|13
2024-06-13 23:37:17|KB.D.AERO.CASH.IP|770|2024-06-13 11:09:50|2024-06-13 15:29:50|11507.87|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-11|0|7|0.083705|15|-0.087572|8
2024-06-13 23:37:17|CC.D.SM.UME.IP|0|none|||0|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-11|0.11028|4|0.192737|13|-0.199759|13
2024-06-13 23:37:18|CC.D.BO.UME.IP|0|none|||0|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-11|0.1365|15|0.147919|13|-0.189184|13
2024-06-13 23:37:19|CC.D.S.UME.IP|0|none|||0|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-11|0.10278|1|0.0602|13|-0.068918|13
2024-06-13 23:37:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:20|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-11|0.46364|2|0.229|3|-0.208138|12
2024-06-13 23:37:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:21|KB.D.CHEMS.CASH.IP|412|2024-06-13 11:09:00|2024-06-13 15:29:50|8286.43|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-11|0|7|0.093471|15|-0.126576|10
2024-06-13 23:37:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-11|0.21046|1|0.336069|2|-0.151047|1
2024-06-13 23:37:22|KB.D.BUILD.CASH.IP|211|2024-06-13 11:08:10|2024-06-13 15:29:40|10250.39|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-11|0|7|0.124211|7|-0.065726|11
2024-06-13 23:37:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-11|3.90275|8|0.176753|9|-0.107151|13
2024-06-13 23:37:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-11|4.62277|19|0.177319|19|-0.194643|14
2024-06-13 23:37:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-11|0|7|0.101028|13|-0.114643|13
2024-06-13 23:37:24|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-11|0|7|0.083705|15|-0.087572|8
2024-06-13 23:37:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-11|0|7|0.093471|15|-0.126576|10
2024-06-13 23:37:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-11|0|7|0.124211|7|-0.065726|11
2024-06-13 23:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:32|KB.D.FDR.CASH.IP|875|2024-06-13 11:07:50|2024-06-13 15:29:50|4163.14|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-11|0|7|0.054472|14|-0.079282|12
2024-06-13 23:37:32|KB.D.FDR.CASH.IP|875|2024-06-13 11:07:50|2024-06-13 15:29:50|4163.14|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-11|0|7|0.054472|14|-0.079282|12
2024-06-13 23:37:33|KB.D.FOOD.CASH.IP|335|2024-06-13 11:09:10|2024-06-13 15:29:50|7941.81|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-11|0|7|0.061429|7|-0.061992|10
2024-06-13 23:37:33|KB.D.FOOD.CASH.IP|335|2024-06-13 11:09:10|2024-06-13 15:29:50|7941.81|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-11|0|7|0.061429|7|-0.061992|10
2024-06-13 23:37:34|KB.D.WATER.CASH.IP|980|2024-06-13 11:07:40|2024-06-13 15:29:50|5610.82|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-11|0|7|0.090234|8|-0.104183|7
2024-06-13 23:37:34|KB.D.WATER.CASH.IP|980|2024-06-13 11:07:40|2024-06-13 15:29:50|5610.82|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-11|0|7|0.090234|8|-0.104183|7
2024-06-13 23:37:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:36|KB.D.RETAIL.CASH.IP|716|2024-06-13 11:08:00|2024-06-13 15:29:50|2585.64|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-11|0|7|0.063767|11|-0.072629|14
2024-06-13 23:37:36|KB.D.RETAIL.CASH.IP|716|2024-06-13 11:08:00|2024-06-13 15:29:50|2585.64|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-11|0|7|0.063767|11|-0.072629|14
2024-06-13 23:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:40|KB.D.HSEHLD.CASH.IP|665|2024-06-13 11:08:00|2024-06-13 15:29:50|13774.46|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-11|0|7|0.125224|15|-0.102219|12
2024-06-13 23:37:40|KB.D.HSEHLD.CASH.IP|665|2024-06-13 11:08:00|2024-06-13 15:29:50|13774.46|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-11|0|7|0.125224|15|-0.102219|12
2024-06-13 23:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:47|KB.D.LIFE.CASH.IP|767|2024-06-13 11:09:10|2024-06-13 15:29:50|5606.19|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-11|0|7|0.072|12|-0.088112|7
2024-06-13 23:37:48|KB.D.LIFE.CASH.IP|767|2024-06-13 11:09:10|2024-06-13 15:29:50|5606.19|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-11|0|7|0.072|12|-0.088112|7
2024-06-13 23:37:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:51|KB.D.MINING.CASH.IP|251|2024-06-13 11:09:10|2024-06-13 15:29:50|9919.57|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-11|0|7|0.173116|7|-0.123912|12
2024-06-13 23:37:51|KB.D.MINING.CASH.IP|251|2024-06-13 11:09:10|2024-06-13 15:29:50|9919.57|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-11|0|7|0.173116|7|-0.123912|12
2024-06-13 23:37:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:55|KB.D.OIL.CASH.IP|992|2024-06-13 11:08:10|2024-06-13 15:29:50|8887|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-11|0|7|0.076972|7|-0.066259|13
2024-06-13 23:37:55|KB.D.OIL.CASH.IP|992|2024-06-13 11:08:10|2024-06-13 15:29:50|8887|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-11|0|7|0.076972|7|-0.066259|13
2024-06-13 23:37:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:37:59|KB.D.REAL.CASH.IP|826|2024-06-13 11:08:00|2024-06-13 15:29:50|2317.16|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-11|0|7|0.068303|10|-0.059365|13
2024-06-13 23:37:59|KB.D.REAL.CASH.IP|826|2024-06-13 11:08:00|2024-06-13 15:29:50|2317.16|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-11|0|7|0.068303|10|-0.059365|13
2024-06-13 23:38:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:09|KB.D.HOTELS.CASH.IP|1029|2024-06-13 11:08:40|2024-06-13 15:29:50|7478.3|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-11|0|7|0.080513|7|-0.045631|14
2024-06-13 23:38:09|KB.D.HOTELS.CASH.IP|1029|2024-06-13 11:08:40|2024-06-13 15:29:50|7478.3|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-11|0|7|0.080513|7|-0.045631|14
2024-06-13 23:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0||2024-06-11|0.40046|2|0||0|
2024-06-13 23:38:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0||2024-06-11|0.40046|2|0||0|
2024-06-13 23:38:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0||2024-06-11|0.40079|5|0||0|
2024-06-13 23:38:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0||2024-06-11|0.40079|5|0||0|
2024-06-13 23:38:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0||2024-06-11|0.40033|5|0||0|
2024-06-13 23:38:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0||2024-06-11|0.40033|5|0||0|
2024-06-13 23:38:17|SE.D.MMM.CASH.IP|2081|2024-06-13 11:08:20|2024-06-13 23:36:50|10038|1775.9|11.9975|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-11|1.41462|20|4.698406|8|-0.888626|20
2024-06-13 23:38:17|SE.D.MMM.CASH.IP|2081|2024-06-13 11:08:20|2024-06-13 23:36:50|10038|1775.9|11.9975|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-11|1.41462|20|4.698406|8|-0.888626|20
2024-06-13 23:38:18|SA.D.AXP.CASH.IP|2228|2024-06-13 11:05:20|2024-06-13 23:31:30|22159|715.7|12.68692|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-11|0.15135|21|6.192661|8|-0.271582|20
2024-06-13 23:38:18|SA.D.AXP.CASH.IP|2228|2024-06-13 11:05:20|2024-06-13 23:31:30|22159|715.7|12.68692|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-11|0.15135|21|6.192661|8|-0.271582|20
2024-06-13 23:38:19|UA.D.AAPL.CASH.IP|4086|2024-06-13 11:08:30|2024-06-13 23:38:10|21414|11055.1|5.51891|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-11|0.00634|19|0.203077|13|-0.215972|14
2024-06-13 23:38:19|UA.D.AAPL.CASH.IP|4086|2024-06-13 11:08:30|2024-06-13 23:38:10|21414|11055.1|5.51891|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-11|0.00634|19|0.203077|13|-0.215972|14
2024-06-13 23:38:20|SA.D.BA.CASH.IP|2603|2024-06-13 11:09:10|2024-06-13 23:37:40|18069|1026.8|13.55572|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-11|0.2907|10|16.844639|8|-0.413179|8
2024-06-13 23:38:20|SA.D.BA.CASH.IP|2603|2024-06-13 11:09:10|2024-06-13 23:37:40|18069|1026.8|13.55572|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-11|0.2907|10|16.844639|8|-0.413179|8
2024-06-13 23:38:21|SB.D.CAT.CASH.IP|2228|2024-06-13 11:08:50|2024-06-13 23:31:20||729.7|11.0768|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-11|0.39816|21|1.659375|8|-0.974969|20
2024-06-13 23:38:21|SB.D.CAT.CASH.IP|2228|2024-06-13 11:08:50|2024-06-13 23:31:20||729.7|11.0768|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-11|0.39816|21|1.659375|8|-0.974969|20
2024-06-13 23:38:22|SB.D.CVX.CASH.IP|2639|2024-06-13 11:08:50|2024-06-13 23:38:20|15250|1280.8|6.46192|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-11|0.08304|22|0.282704|10|-0.345158|20
2024-06-13 23:38:22|SB.D.CVX.CASH.IP|2639|2024-06-13 11:08:50|2024-06-13 23:38:20|15250|1280.8|6.46192|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-11|0.08304|22|0.282704|10|-0.345158|20
2024-06-13 23:38:22|UA.D.CSCO.CASH.IP|2155|2024-06-13 11:09:10|2024-06-13 23:33:50|4549|2593.1|3.58839|2024-06-13|0.22256|23|0.37511|23|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-11|0.15311|10|0.131897|13|-0.218007|21
2024-06-13 23:38:22|UA.D.CSCO.CASH.IP|2155|2024-06-13 11:09:10|2024-06-13 23:33:50|4549|2593.1|3.58839|2024-06-13|0.22256|23|0.37511|23|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-11|0.15311|10|0.131897|13|-0.218007|21
2024-06-13 23:38:23|SD.D.KO.CASH.IP|2981|2024-06-13 11:08:10|2024-06-13 23:37:30||1964.8|1.41611|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-11|0.01557|18|0.648837|8|-0.393391|20
2024-06-13 23:38:23|SD.D.KO.CASH.IP|2981|2024-06-13 11:08:10|2024-06-13 23:37:30||1964.8|1.41611|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-11|0.01557|18|0.648837|8|-0.393391|20
2024-06-13 23:38:24|SB.D.DOWWUS.CASH.IP|1644|2024-06-13 13:30:00|2024-06-13 19:59:50|5602|141.7|22.28971|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-11|7.25019|13|0.143266|17|-0.179083|13
2024-06-13 23:38:24|SB.D.DOWWUS.CASH.IP|1644|2024-06-13 13:30:00|2024-06-13 19:59:50|5602|141.7|22.28971|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-11|7.25019|13|0.143266|17|-0.179083|13
2024-06-13 23:38:25|SH.D.XOM.CASH.IP|2830|2024-06-13 11:09:00|2024-06-13 23:38:20||3205.9|3.19324|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-11|1.42981|14|4.681561|8|-0.285281|20
2024-06-13 23:38:25|SH.D.XOM.CASH.IP|2830|2024-06-13 11:09:00|2024-06-13 23:38:20||3205.9|3.19324|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-11|1.42981|14|4.681561|8|-0.285281|20
2024-06-13 23:38:25|SC.D.GS.CASH.IP|2312|2024-06-13 11:08:30|2024-06-13 23:07:00|44380|441.4|16.34556|2024-06-13|0.30337|21|0.29148|12|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-11|3.31|8|8.958838|8|-0.295549|13
2024-06-13 23:38:26|SC.D.GS.CASH.IP|2312|2024-06-13 11:08:30|2024-06-13 23:07:00|44380|441.4|16.34556|2024-06-13|0.30337|21|0.29148|12|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-11|3.31|8|8.958838|8|-0.295549|13
2024-06-13 23:38:26|SC.D.HD.CASH.IP|2516|2024-06-13 11:08:50|2024-06-13 23:31:00||661.8|20.26103|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-11|5.86549|13|5.741532|8|-1.506251|8
2024-06-13 23:38:27|SC.D.HD.CASH.IP|2516|2024-06-13 11:08:50|2024-06-13 23:31:00||661.8|20.26103|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-11|5.86549|13|5.741532|8|-1.506251|8
2024-06-13 23:38:27|SD.D.IBM.CASH.IP|2349|2024-06-13 11:08:40|2024-06-13 23:38:10|16834|680.5|20.11685|2024-06-13|0.98607|23|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-11|11.12777|19|5.658385|8|-0.705882|9
2024-06-13 23:38:28|SD.D.IBM.CASH.IP|2349|2024-06-13 11:08:40|2024-06-13 23:38:10|16834|680.5|20.11685|2024-06-13|0.98607|23|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-11|11.12777|19|5.658385|8|-0.705882|9
2024-06-13 23:38:28|UB.D.INTC.CASH.IP|3029|2024-06-13 11:08:10|2024-06-13 23:38:20|3037|5484.4|5.6962|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-11|0.7779|19|0.130208|13|-0.162232|13
2024-06-13 23:38:28|SD.D.JNJ.CASH.IP|2568|2024-06-13 11:08:50|2024-06-13 23:32:20||1055.8|8.61927|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-11|4.01256|13|4.8|8|-0.456652|20
2024-06-13 23:38:28|UB.D.INTC.CASH.IP|2276|2024-06-13 13:49:40|2024-06-13 23:38:20|3037|6311.7|3.26538|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-11|0.7779|19|0.130208|13|-0.162232|13
2024-06-13 23:38:29|SD.D.JPM.CASH.IP|2736|2024-06-13 11:08:30|2024-06-13 23:38:00|19309|2057.3|3.19357|2024-06-13|0.2438|23|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-11|0.85835|14|14.051211|8|-0.288007|13
2024-06-13 23:38:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-11|4.01256|13|4.8|8|-0.456652|20
2024-06-13 23:38:30|SE.D.MCD.CASH.IP|2308|2024-06-13 11:08:40|2024-06-13 23:35:40||653.9|21.25035|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-11|0.19329|22|2.016129|8|-0.452489|20
2024-06-13 23:38:30|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-13|0.2438|23|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-11|0.85835|14|14.051211|8|-0.288007|13
2024-06-13 23:38:31|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-11|0.19329|22|2.016129|8|-0.452489|20
2024-06-13 23:38:31|SE.D.MRK.CASH.IP|2368|2024-06-13 11:25:20|2024-06-13 23:34:10|12833|951.4|8.63565|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-11|8.19102|14|3.886135|8|-0.710303|13
2024-06-13 23:38:32|SE.D.MRK.CASH.IP|38|2024-06-13 21:47:50|2024-06-13 23:34:10|12833|17.1|10.78833|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-11|8.19102|14|3.886135|8|-0.710303|13
2024-06-13 23:38:32|UC.D.MSFT.CASH.IP|3700|2024-06-13 11:08:40|2024-06-13 23:37:50|43990|1884.6|7.04309|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-11|0.29161|14|0.206927|13|-0.238051|20
2024-06-13 23:38:33|SE.D.NKE.CASH.IP|2494|2024-06-13 11:11:10|2024-06-13 23:34:10|9413|1863.3|6.34849|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-11|4.66485|14|0.26178|9|-0.886802|20
2024-06-13 23:38:34|SE.D.PFE.CASH.IP|3338|2024-06-13 11:08:50|2024-06-13 23:38:20|2759|7474.6|3.18445|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-11|0.03544|14|6.07318|8|-0.28551|20
2024-06-13 23:38:34|UC.D.MSFT.CASH.IP|3700|2024-06-13 11:08:40|2024-06-13 23:37:50|43990|1884.6|7.04309|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-11|0.29161|14|0.206927|13|-0.238051|20
2024-06-13 23:38:34|SE.D.PG.CASH.IP|2427|2024-06-13 11:08:50|2024-06-13 23:34:40|16617|983.2|7.30916|2024-06-13|0.76731|23|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-11|4.92352|14|5.778369|8|-0.64493|20
2024-06-13 23:38:35|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-11|4.66485|14|0.26178|9|-0.886802|20
2024-06-13 23:38:36|SH.D.UTX.CASH.IP|2189|2024-06-12 20:00:00|2024-06-12 20:00:00|10675|1159|14.08768|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-11|0.14038|20|0.113069|13|-0.131283|13
2024-06-13 23:38:36|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-11|0.03544|14|6.07318|8|-0.28551|20
2024-06-13 23:38:37|SG.D.TRVUS.CASH.IP|1590|2024-06-13 13:30:00|2024-06-13 19:59:50|20690|268.1|26.20705|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-11|4.27115|13|0.163265|13|-0.152847|14
2024-06-13 23:38:37|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-13|0.76731|23|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-11|4.92352|14|5.778369|8|-0.64493|20
2024-06-13 23:38:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-11|0.14038|20|0.113069|13|-0.131283|13
2024-06-13 23:38:38|SH.D.UNH.CASH.IP|2318|2024-06-13 11:04:50|2024-06-13 23:18:50|49501|1243.6|10.31498|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-11|11.18768|14|12.273281|8|-0.845361|8
2024-06-13 23:38:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-11|4.27115|13|0.163265|13|-0.152847|14
2024-06-13 23:38:39|SH.D.VZ.CASH.IP|2618|2024-06-13 11:09:30|2024-06-13 23:35:30|3972|2831.6|1.49764|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-11|0.02479|16|0.498878|8|-0.148441|13
2024-06-13 23:38:39|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-11|11.18768|14|12.273281|8|-0.845361|8
2024-06-13 23:38:39|SH.D.VUS.CASH.IP|2635|2024-06-13 11:09:00|2024-06-13 23:28:00|27055|1487.9|11.63227|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-11|2.06235|8|0.3663|11|-0.699072|20
2024-06-13 23:38:40|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-11|0.02479|16|0.498878|8|-0.148441|13
2024-06-13 23:38:40|SH.D.WAG.CASH.IP|2098|2024-06-13 13:30:00|2024-06-13 19:59:50|1542|2353.2|0.40108|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-11|0.06291|15|0.441084|13|-0.251572|13
2024-06-13 23:38:41|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-11|2.06235|8|0.3663|11|-0.699072|20
2024-06-13 23:38:41|SH.D.WMT.CASH.IP|2667|2024-06-13 11:09:30|2024-06-13 23:37:40|6662|2533.9|4.73078|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-11|0.01496|15|1.030303|8|-0.535714|8
2024-06-13 23:38:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-11|0.06291|15|0.441084|13|-0.251572|13
2024-06-13 23:38:42|UB.D.GOOGUS.CASH.IP|3305|2024-06-13 11:08:50|2024-06-13 23:38:20|17691|2307.7|6.09647|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-11|0.57027|14|0.231887|9|-0.293321|9
2024-06-13 23:38:42|UC.D.NFLX.CASH.IP|2537|2024-06-13 11:08:50|2024-06-13 23:38:20|65612|267.4|13.0994|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-11|3.88827|10|0.870376|20|-0.79132|20
2024-06-13 23:38:43|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-11|0.01496|15|1.030303|8|-0.535714|8
2024-06-13 23:38:43|UB.D.FB.CASH.IP|3344|2024-06-13 11:08:50|2024-06-13 23:37:40|50382|913.8|7.62664|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-11|3.35331|14|0.136101|10|-0.171503|13
2024-06-13 23:38:44|UB.D.GOOGUS.CASH.IP|1|2024-06-13 23:38:40|2024-06-13 23:38:40|17690|0|0.07349|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-11|0.57027|14|0.231887|9|-0.293321|9
2024-06-13 23:38:44|UA.D.AMZN.CASH.IP|3656|2024-06-13 11:09:20|2024-06-13 23:38:40||4662.8|3.54076|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-11|0.00679|19|0.149565|13|-0.197861|20
2024-06-13 23:38:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-11|3.88827|10|0.870376|20|-0.79132|20
2024-06-13 23:38:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:46|EC.D.ACCP.CASH.IP|842|2024-06-13 11:09:00|2024-06-13 15:29:40|3834|65.1|21.1609|2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-11|16.96162|9|0.1544|7|-0.103386|11
2024-06-13 23:38:46|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-11|3.35331|14|0.136101|10|-0.171503|13
2024-06-13 23:38:47|SA.D.BABA.CASH.IP|3300|2024-06-13 11:08:50|2024-06-13 23:38:30|7573|3060.7|5.04154|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-11|0.96508|19|0.177552|13|-0.152091|13
2024-06-13 23:38:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-11|0.00679|19|0.149565|13|-0.197861|20
2024-06-13 23:38:47|SA.D.ACBUS.CASH.IP|922|2024-06-13 13:30:00|2024-06-13 19:59:50|589|526.9|7.82535|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-11|0.17859|16|0.345423|14|-0.346021|14
2024-06-13 23:38:48|UA.D.CARUS.CASH.IP|1406|2024-06-13 13:30:00|2024-06-13 19:59:50|10819|86.2|21.95355|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-11|21.17287|13|0.412154|13|-0.874358|13
2024-06-13 23:38:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:49|ED.D.BAS.CASH.IP|1474|2024-06-13 11:09:00|2024-06-13 15:29:50|4562|207.4|11.68834|2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-11|4.59934|10|0.129576|7|-0.151335|7
2024-06-13 23:38:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-11|16.96162|9|0.1544|7|-0.103386|11
2024-06-13 23:38:50|ED.D.BMW.CASH.IP|1159|2024-06-13 11:09:00|2024-06-13 15:29:50|8810|95.3|20.38242|2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-11|25.32244|15|0.110132|9|-0.066108|10
2024-06-13 23:38:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-11|0.96508|19|0.177552|13|-0.152091|13
2024-06-13 23:38:50|UA.D.BNTXUS.CASH.IP|722|2024-06-13 11:09:10|2024-06-13 23:07:20|9540|211.9|16.86724|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-11|2.57732|20|0.50925|11|-1.732347|20
2024-06-13 23:38:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-11|0.17859|16|0.345423|14|-0.346021|14
2024-06-13 23:38:51|SB.D.CCL.CASH.IP|2245|2024-06-13 13:30:00|2024-06-13 19:59:50|1650|6311.7|0.19821|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-11|0.06097|15|0.184388|13|-0.183486|13
2024-06-13 23:38:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-11|21.17287|13|0.412154|13|-0.874358|13
2024-06-13 23:38:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-11|4.59934|10|0.129576|7|-0.151335|7
2024-06-13 23:38:52|ED.D.DCX.CASH.IP|1323|2024-06-13 11:09:00|2024-06-13 15:29:50|6352|462.3|9.54055|2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-11|14.2484|9|0.938317|7|-0.061228|10
2024-06-13 23:38:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-11|25.32244|15|0.110132|9|-0.066108|10
2024-06-13 23:38:53|ED.D.DHERGY.CASH.IP|383|2024-06-13 11:12:30|2024-06-13 15:29:50|2842|70|28.26249|2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-11|14.61601|15|0.613915|8|-0.582791|9
2024-06-13 23:38:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-11|2.57732|20|0.50925|11|-1.732347|20
2024-06-13 23:38:54|SB.D.DAL.CASH.IP|2257|2024-06-13 11:13:20|2024-06-13 23:38:20|4999|1468.8|7.20182|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-11|1.82765|8|0.239904|10|-0.608519|20
2024-06-13 23:38:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-11|0.06097|15|0.184388|13|-0.183486|13
2024-06-13 23:38:55|ED.D.DBK.CASH.IP|1398|2024-06-13 11:09:10|2024-06-13 15:29:50|1454.2|1061.7|8.03444|2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-11|9.06048|9|0.186741|9|-0.161095|13
2024-06-13 23:38:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:38:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-11|14.2484|9|0.938317|7|-0.061228|10
2024-06-13 23:38:56|ED.D.LHAG.CASH.IP|926|2024-06-13 11:09:00|2024-06-13 15:29:50|595|1576.1|20.9862|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-11|27.23143|9|0.129032|7|-0.128908|7
2024-06-13 23:38:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-11|14.61601|15|0.613915|8|-0.582791|9
2024-06-13 23:38:57|SB.D.D.CASH.IP|1939|2024-06-13 13:30:00|2024-06-13 19:59:50|5067|641.7|13.42983|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-11|4.91095|13|0.215983|13|-0.234742|13
2024-06-13 23:38:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-11|1.82765|8|0.239904|10|-0.608519|20
2024-06-13 23:38:57|EJ.D.DUFNSW.CASH.IP|208|2024-06-13 11:09:10|2024-06-13 15:19:40|3636|74.4|23.61482|2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-11|13.16032|11|0.166113|15|-0.222717|7
2024-06-13 23:38:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-11|9.06048|9|0.186741|9|-0.161095|13
2024-06-13 23:38:58|SB.D.EQR.CASH.IP|1463|2024-06-13 13:30:00|2024-06-13 19:59:50|6593|218.6|16.37103|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-11|15.02522|19|0.183711|13|-0.106756|19
2024-06-13 23:38:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-11|27.23143|9|0.129032|7|-0.128908|7
2024-06-13 23:38:59|UB.D.EXPE.CASH.IP|1611|2024-06-13 13:30:00|2024-06-13 19:59:50|12341|437.7|24.12948|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-11|14.59174|13|0.130251|14|-0.187648|14
2024-06-13 23:38:59|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-11|4.91095|13|0.215983|13|-0.234742|13
2024-06-13 23:38:59|SC.D.FRT.CASH.IP|745|2024-06-13 13:30:00|2024-06-13 19:59:50|10171|194.1|25.68368|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-11|21.72775|19|0.129909|15|-0.149641|14
2024-06-13 23:39:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-11|13.16032|11|0.166113|15|-0.222717|7
2024-06-13 23:39:00|SC.D.F.CASH.IP|3233|2024-06-13 11:09:40|2024-06-13 23:38:20|1193|10782.9|0.94034|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-11|0.08174|15|0.165426|19|-0.324149|9
2024-06-13 23:39:00|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-11|15.02522|19|0.183711|13|-0.106756|19
2024-06-13 23:39:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-11|14.59174|13|0.130251|14|-0.187648|14
2024-06-13 23:39:01|SC.D.GMUS.CASH.IP|2504|2024-06-13 11:10:30|2024-06-13 23:29:10|4760|5505.2|1.8168|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-11|0.02136|17|1.125983|8|-1.105549|11
2024-06-13 23:39:01|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-11|21.72775|19|0.129909|15|-0.149641|14
2024-06-13 23:39:02|UB.D.GILD.CASH.IP|1793|2024-06-13 11:09:10|2024-06-13 23:38:50|6351|1768.6|11.01496|2024-06-13|0.11802|22|0.189304|23|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-11|0.27773|20|0.433705|8|-0.262832|8
2024-06-13 23:39:02|SC.D.HLTUS.CASH.IP|1456|2024-06-13 13:30:00|2024-06-13 19:59:50|21147|340.6|16.7208|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-11|14.31212|19|0.403762|13|-0.202259|13
2024-06-13 23:39:02|SC.D.F.CASH.IP|0|none|||0|0|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-11|0.08174|15|0.165426|19|-0.324149|9
2024-06-13 23:39:03|SD.D.JKSUS.CASH.IP|973|2024-06-13 13:30:00|2024-06-13 19:59:50|2450|259.2|16.43738|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-11|21.58444|19|0.357285|14|-0.4|14
2024-06-13 23:39:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-11|0.02136|17|1.125983|8|-1.105549|11
2024-06-13 23:39:04|SD.D.JMIAUS.CASH.IP|2037|2024-06-13 13:30:00|2024-06-13 19:59:50|943|3696.8|3.48388|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-11|0.11254|19|0.807382|13|-1.487414|13
2024-06-13 23:39:04|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-13|0.11802|22|0.189304|23|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-11|0.27773|20|0.433705|8|-0.262832|8
2024-06-13 23:39:04|EG.D.KPN.CASH.IP|468|2024-06-13 11:09:20|2024-06-13 15:29:50|345.7|918.1|10.70492|2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-11|11.56515|15|0.057854|9|-0.087108|13
2024-06-13 23:39:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-11|14.31212|19|0.403762|13|-0.202259|13
2024-06-13 23:39:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-11|21.58444|19|0.357285|14|-0.4|14
2024-06-13 23:39:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-11|0.11254|19|0.807382|13|-1.487414|13
2024-06-13 23:39:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-11|11.56515|15|0.057854|9|-0.087108|13
2024-06-13 23:39:07|SD.D.LMT.CASH.IP|1859|2024-06-13 13:30:00|2024-06-13 19:59:50|45806|128|36.24469|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-11|37.19654|13|0.077325|13|-0.22523|13
2024-06-13 23:39:08|SD.D.LMT.CASH.IP|686|2024-06-13 17:34:00|2024-06-13 19:59:50|45806|110.2|36.47014|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-11|37.19654|13|0.077325|13|-0.22523|13
2024-06-13 23:39:08|EC.D.MCA.CASH.IP|1429|2024-06-13 11:09:30|2024-06-13 15:29:50|73020|12.1|7.71358|2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-11|2.20642|15|0.217657|13|-0.21748|13
2024-06-13 23:39:08|EC.D.MCA.CASH.IP|1429|2024-06-13 11:09:30|2024-06-13 15:29:50|73020|12.1|7.71358|2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-11|2.20642|15|0.217657|13|-0.21748|13
2024-06-13 23:39:09|UC.D.MRNAUS.CASH.IP|1799|2024-06-13 11:10:30|2024-06-13 23:38:00||482.7|10.23246|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-11|15.89893|13|0.34734|13|-0.716797|13
2024-06-13 23:39:09|UC.D.MRNAUS.CASH.IP|1799|2024-06-13 11:10:30|2024-06-13 23:38:00||482.7|10.23246|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-11|15.89893|13|0.34734|13|-0.716797|13
2024-06-13 23:39:09|EJ.D.NESN.CASH.IP|1116|2024-06-13 11:09:20|2024-06-13 15:19:50|9492|471.4|11.1217|2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-11|11.94675|7|0.083822|7|-0.08384|7
2024-06-13 23:39:10|SE.D.NIOUS.CASH.IP|3038|2024-06-13 11:11:50|2024-06-13 23:38:20|443|7542.4|0.90872|2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-11|0.22357|18|0.229885|16|-0.835073|13
2024-06-13 23:39:10|EJ.D.NESN.CASH.IP|1116|2024-06-13 11:09:20|2024-06-13 15:19:50|9492|471.4|11.1217|2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-11|11.94675|7|0.083822|7|-0.08384|7
2024-06-13 23:39:11|EJ.D.NOV.CASH.IP|1286|2024-06-13 11:09:20|2024-06-13 15:19:50|9431|255.8|10.27731|2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-11|8.65932|13|0.137334|7|-0.063211|7
2024-06-13 23:39:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-11|0.22357|18|0.229885|16|-0.835073|13
2024-06-13 23:39:11|KA.D.OCDO.CASH.IP|520|2024-06-13 11:10:20|2024-06-13 15:29:50|350.6|1687.6|16.58837|2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-11|16.9675|15|0.395592|11|-0.445186|8
2024-06-13 23:39:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-11|8.65932|13|0.137334|7|-0.063211|7
2024-06-13 23:39:12|UC.D.ORLY.CASH.IP|1803|2024-06-13 13:30:00|2024-06-13 19:59:50|99521|44|24.1861|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-11|14.65345|19|0.779816|13|-0.277698|13
2024-06-13 23:39:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-11|16.9675|15|0.395592|11|-0.445186|8
2024-06-13 23:39:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-11|14.65345|19|0.779816|13|-0.277698|13
2024-06-13 23:39:13|SE.D.PLTRUS.CASH.IP|3708|2024-06-13 11:10:00|2024-06-13 23:38:30|2321|5859.2|3.98335|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-11|0.04118|18|0.434594|13|-0.292887|20
2024-06-13 23:39:14|SE.D.PLTRUS.CASH.IP|3708|2024-06-13 11:10:00|2024-06-13 23:38:30|2321|5859.2|3.98335|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-11|0.04118|18|0.434594|13|-0.292887|20
2024-06-13 23:39:14|UC.D.PYPLVUS.CASH.IP|2566|2024-06-13 11:09:30|2024-06-13 23:38:40|6162|2244.6|5.83262|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-11|0.08238|23|0.34354|13|-0.669145|13
2024-06-13 23:39:15|UC.D.PYPLVUS.CASH.IP|2566|2024-06-13 11:09:30|2024-06-13 23:38:40|6162|2244.6|5.83262|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-11|0.08238|23|0.34354|13|-0.669145|13
2024-06-13 23:39:15|UC.D.PTONUS.CASH.IP|890|2024-06-13 11:13:20|2024-06-13 23:39:00|366|5472.8|4.21593|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-11|0.2453|18|1.714286|20|-0.558659|13
2024-06-13 23:39:15|UC.D.PTONUS.CASH.IP|890|2024-06-13 11:13:20|2024-06-13 23:39:00|366|5472.8|4.21593|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-11|0.2453|18|1.714286|20|-0.558659|13
2024-06-13 23:39:16|KA.D.RIO.CASH.IP|1154|2024-06-13 11:09:20|2024-06-13 15:29:50|5230|197.4|14.57445|2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-11|7.86952|13|0.095383|7|-0.095767|13
2024-06-13 23:39:16|KA.D.RIO.CASH.IP|1154|2024-06-13 11:09:20|2024-06-13 15:29:50|5230|197.4|14.57445|2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-11|7.86952|13|0.095383|7|-0.095767|13
2024-06-13 23:39:16|EJ.D.ROG.CASH.IP|1008|2024-06-13 11:10:00|2024-06-13 15:19:50|24560|111.5|9.14313|2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-11|5.92406|10|0.208594|7|-0.041824|9
2024-06-13 23:39:17|EJ.D.ROG.CASH.IP|1008|2024-06-13 11:10:00|2024-06-13 15:19:50|24560|111.5|9.14313|2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-11|5.92406|10|0.208594|7|-0.041824|9
2024-06-13 23:39:17|KA.D.RR.CASH.IP|1231|2024-06-13 11:09:30|2024-06-13 15:29:50|466|1306.2|8.38597|2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-11|16.9612|13|0.256137|7|-0.12973|8
2024-06-13 23:39:17|KA.D.RR.CASH.IP|1231|2024-06-13 11:09:30|2024-06-13 15:29:50|466|1306.2|8.38597|2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-11|16.9612|13|0.256137|7|-0.12973|8
2024-06-13 23:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:19|ED.D.SAPG.CASH.IP|1430|2024-06-13 11:09:20|2024-06-13 15:29:50|17812|305.4|3.93063|2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-11|3.09968|9|17.306667|7|-0.240027|8
2024-06-13 23:39:19|ED.D.SAPG.CASH.IP|1430|2024-06-13 11:09:20|2024-06-13 15:29:50|17812|305.4|3.93063|2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-11|3.09968|9|17.306667|7|-0.240027|8
2024-06-13 23:39:19|SG.D.SAP.CASH.IP|1893|2024-06-13 13:30:00|2024-06-13 19:59:50|19241|30.7|17.79278|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-11|0.05788|13|0.080248|13|-0.090277|15
2024-06-13 23:39:20|ED.D.SIEGn.CASH.IP|1494|2024-06-13 11:09:30|2024-06-13 15:29:50|17062|312.2|5.1074|2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-11|6.60071|13|1.124638|7|-0.104118|14
2024-06-13 23:39:20|SG.D.SAP.CASH.IP|1893|2024-06-13 13:30:00|2024-06-13 19:59:50|19241|30.7|17.79278|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-11|0.05788|13|0.080248|13|-0.090277|15
2024-06-13 23:39:21|EC.D.GLEFP.CASH.IP|1351|2024-06-13 11:09:30|2024-06-13 15:29:50|2287.5|325|12.23835|2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-11|7.15242|9|0.216638|13|-0.261097|13
2024-06-13 23:39:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-11|6.60071|13|1.124638|7|-0.104118|14
2024-06-13 23:39:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-11|7.15242|9|0.216638|13|-0.261097|13
2024-06-13 23:39:22|UD.D.TSLA.CASH.IP|4467|2024-06-13 11:09:30|2024-06-13 23:39:10|18330|10923.7|4.48609|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-11|0.01829|15|0.235917|13|-0.400116|13
2024-06-13 23:39:22|UD.D.TSLA.CASH.IP|4467|2024-06-13 11:09:30|2024-06-13 23:39:10|18330|10923.7|4.48609|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-11|0.01829|15|0.235917|13|-0.400116|13
2024-06-13 23:39:23|EC.D.FP.CASH.IP|1370|2024-06-13 11:10:10|2024-06-13 15:29:50|6234|199.4|10.45192|2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-11|8.75439|15|0.137825|7|-0.077821|13
2024-06-13 23:39:23|EC.D.FP.CASH.IP|1370|2024-06-13 11:10:10|2024-06-13 15:29:50|6234|199.4|10.45192|2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-11|8.75439|15|0.137825|7|-0.077821|13
2024-06-13 23:39:24|SH.D.UBERUS.CASH.IP|3096|2024-06-13 11:10:30|2024-06-13 23:39:10|7080|4189.8|4.63786|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-11|0.24639|11|23.089372|8|-0.316274|20
2024-06-13 23:39:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:24|SH.D.UBERUS.CASH.IP|3096|2024-06-13 11:10:30|2024-06-13 23:39:10|7080|4189.8|4.63786|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-11|0.24639|11|23.089372|8|-0.316274|20
2024-06-13 23:39:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:25|KA.D.ULVR.CASH.IP|998|2024-06-13 11:09:40|2024-06-13 15:29:50|4408|370.8|10.3331|2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-11|7.71529|10|0.046136|13|-0.091054|7
2024-06-13 23:39:25|KA.D.ULVR.CASH.IP|998|2024-06-13 11:09:40|2024-06-13 15:29:50|4408|370.8|10.3331|2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-11|7.71529|10|0.046136|13|-0.091054|7
2024-06-13 23:39:26|SH.D.UPS.CASH.IP|2112|2024-06-13 13:30:00|2024-06-13 19:59:50|13478|1010.7|11.52446|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-11|10.92859|19|0.16049|13|-0.160105|13
2024-06-13 23:39:26|SH.D.UPS.CASH.IP|2112|2024-06-13 13:30:00|2024-06-13 19:59:50|13478|1010.7|11.52446|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-11|10.92859|19|0.16049|13|-0.160105|13
2024-06-13 23:39:26|UD.D.VRMUS.CASH.IP|164|2024-06-13 13:30:00|2024-06-13 19:59:50|979|121.5|22.18138|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-11|46.21834|18|4.166667|13|-1.507538|15
2024-06-13 23:39:26|UD.D.VRMUS.CASH.IP|164|2024-06-13 13:30:00|2024-06-13 19:59:50|979|121.5|22.18138|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-11|46.21834|18|4.166667|13|-1.507538|15
2024-06-13 23:39:27|SB.D.DIS.CASH.IP|3325|2024-06-13 11:11:00|2024-06-13 23:39:20||2025.3|5.15249|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-11|2.45949|19|0.185619|13|-0.198118|20
2024-06-13 23:39:28|SB.D.DIS.CASH.IP|3325|2024-06-13 11:11:00|2024-06-13 23:39:20||2025.3|5.15249|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-11|2.45949|19|0.185619|13|-0.198118|20
2024-06-13 23:39:28|SH.D.WFC.CASH.IP|2423|2024-06-13 11:11:20|2024-06-13 23:19:20|5706|4453|1.62461|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-11|0.01725|19|22.663551|8|-0.980564|20
2024-06-13 23:39:28|SH.D.WFC.CASH.IP|2423|2024-06-13 11:11:20|2024-06-13 23:19:20|5706|4453|1.62461|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-11|0.01725|19|22.663551|8|-0.980564|20
2024-06-13 23:39:29|UD.D.WYNN.CASH.IP|1625|2024-06-13 13:30:00|2024-06-13 19:59:50|9044|455.6|16.21903|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-11|15.79626|19|0.227519|13|-0.271739|13
2024-06-13 23:39:29|UD.D.WYNN.CASH.IP|1625|2024-06-13 13:30:00|2024-06-13 19:59:50|9044|455.6|16.21903|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-11|15.79626|19|0.227519|13|-0.271739|13
2024-06-13 23:39:29|UD.D.ZMUS.CASH.IP|1836|2024-06-13 11:11:20|2024-06-13 23:38:20|5792|1232.8|8.59025|2024-06-13|1.84693|23|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-11|0.5277|23|0.304195|13|-0.478011|13
2024-06-13 23:39:30|UD.D.ZMUS.CASH.IP|1836|2024-06-13 11:11:20|2024-06-13 23:38:20|5792|1232.8|8.59025|2024-06-13|1.84693|23|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-11|0.5277|23|0.304195|13|-0.478011|13
2024-06-13 23:39:30|EJ.D.ZURZ.CASH.IP|962|2024-06-13 11:10:00|2024-06-13 15:19:50|47190|21.3|15.81719|2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-11|28.21847|7|0.062946|7|-0.063492|9
2024-06-13 23:39:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:31|EJ.D.ZURZ.CASH.IP|962|2024-06-13 11:10:00|2024-06-13 15:19:50|47190|21.3|15.81719|2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-11|28.21847|7|0.062946|7|-0.063492|9
2024-06-13 23:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:33|CS.D.BCHUSD.CFD.IP|4034|2024-06-13 11:09:40|2024-06-13 23:39:20|430.21|10.9|0.54668|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-11|0.40691|0|0.520822|1|-0.891003|1
2024-06-13 23:39:33|CS.D.BCHUSD.CFD.IP|4035|2024-06-13 11:09:40|2024-06-13 23:39:30|430.12|10.9|0.54668|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-11|0.40691|0|0.520822|1|-0.891003|1
2024-06-13 23:39:34|IR.D.FLG.FWM2.IP|1845|2024-06-13 11:09:40|2024-06-13 16:59:50|9810.5|44.6|0.01636|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-11|0.02068|14|0.051832|12|-0.031083|7
2024-06-13 23:39:34|IR.D.FLG.FWM2.IP|1845|2024-06-13 11:09:40|2024-06-13 16:59:50|9810.5|44.6|0.01636|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-11|0.02068|14|0.051832|12|-0.031083|7
2024-06-13 23:39:35|IR.D.ULTRA100.FWM.IP|2947|2024-06-13 11:10:00|2024-06-13 23:39:20||48.5|0.01432|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-11|0.03205|22|0.02485|22|-0.012018|22
2024-06-13 23:39:35|IR.D.ULTRA100.FWM.IP|2947|2024-06-13 11:10:00|2024-06-13 23:39:20||48.5|0.01432|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-11|0.03205|22|0.02485|22|-0.012018|22
2024-06-13 23:39:35|IR.D.BOND100.FWM.IP|2795|2024-06-13 11:10:00|2024-06-13 23:39:10||60|0.01165|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-11|0.03399|22|0.013599|23|-0.027206|23
2024-06-13 23:39:35|IR.D.BOND100.FWM.IP|2795|2024-06-13 11:10:00|2024-06-13 23:39:10||60|0.01165|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-11|0.03399|22|0.013599|23|-0.027206|23
2024-06-13 23:39:36|IR.D.10YEAR100.FWM.IP|3384|2024-06-13 11:09:40|2024-06-13 23:39:30||233.4|0.00745|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-11|0.03653|22|0.007305|22|0|
2024-06-13 23:39:36|IR.D.10YEAR100.FWM.IP|3384|2024-06-13 11:09:40|2024-06-13 23:39:30||233.4|0.00745|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-11|0.03653|22|0.007305|22|0|
2024-06-13 23:39:37|IR.D.05YEAR100.FWM.IP|3158|2024-06-13 11:09:50|2024-06-13 23:38:40||184.5|0.00604|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-11|0.01883|22|0||0|
2024-06-13 23:39:37|IR.D.05YEAR100.FWM.IP|3158|2024-06-13 11:09:50|2024-06-13 23:38:40||184.5|0.00604|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-11|0.01883|22|0||0|
2024-06-13 23:39:37|CO.D.LH.FWM1.IP|1519|2024-06-13 13:30:00|2024-06-13 18:04:50|9253|10.3|0.14829|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-11|0.16035|15|0.182678|14|-0.215216|13
2024-06-13 23:39:37|CO.D.LH.FWM1.IP|1519|2024-06-13 13:30:00|2024-06-13 18:04:50|9253|10.3|0.14829|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-11|0.16035|15|0.182678|14|-0.215216|13
2024-06-13 23:39:38|IR.D.FOAT.FWM1.IP|2368|2024-06-13 11:09:40|2024-06-13 18:59:50|12388|54|8.3488|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-11|1.60284|13|0.065274|12|-0.048872|9
2024-06-13 23:39:38|IR.D.FOAT.FWM1.IP|2368|2024-06-13 11:09:40|2024-06-13 18:59:50|12388|54|8.3488|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-11|1.60284|13|0.065274|12|-0.048872|9
2024-06-13 23:39:39|IR.D.FBTP.FWM1.IP|1978|2024-06-13 11:10:50|2024-06-13 16:59:50|11620|56|4.0791|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:39:39|IR.D.FBTP.FWM1.IP|1978|2024-06-13 11:10:50|2024-06-13 16:59:50|11620|56|4.0791|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:39:40|IR.D.FGBM.FWM1.IP|2160|2024-06-13 11:10:00|2024-06-13 19:59:50||164.4|1.67903|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-11|1.3681|11|0.04329|17|-0.017348|7
2024-06-13 23:39:40|IR.D.FGBM.FWM1.IP|2160|2024-06-13 11:10:00|2024-06-13 19:59:50||164.4|1.67903|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-11|1.3681|11|0.04329|17|-0.017348|7
2024-06-13 23:39:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:41|IR.D.FGBL.FWM1.IP|2791|2024-06-13 11:09:50|2024-06-13 19:59:50||150.7|0.76718|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-11|0.02311|2|0.053933|12|-0.030767|12
2024-06-13 23:39:41|IR.D.FGBL.FWM1.IP|2791|2024-06-13 11:09:50|2024-06-13 19:59:50||150.7|0.76718|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-11|0.02311|2|0.053933|12|-0.030767|12
2024-06-13 23:39:42|EN.D.LGO.FWM2.IP|2613|2024-06-13 11:10:00|2024-06-13 21:59:50|763.8|38.2|0.08858|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-11|0.13343|16|0.187191|21|-0.186916|21
2024-06-13 23:39:42|EN.D.LGO.FWM2.IP|2613|2024-06-13 11:10:00|2024-06-13 21:59:50|763.8|38.2|0.08858|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-11|0.13343|16|0.187191|21|-0.186916|21
2024-06-13 23:39:43|CO.D.CFI.FWM2.IP|1601|2024-06-13 11:09:50|2024-06-13 15:59:50|7084.5|4|0.08213|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-11|0.08551|15|0.212977|6|-0.279838|7
2024-06-13 23:39:43|CO.D.CFI.FWM2.IP|1601|2024-06-13 11:09:50|2024-06-13 15:59:50|7084.5|4|0.08213|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-11|0.08551|15|0.212977|6|-0.279838|7
2024-06-13 23:39:43|SE.D.PANWUS.CASH.IP|1840|2024-06-13 11:11:00|2024-06-13 23:35:00|31819|430.7|16.84289|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-11|5.57294|13|0.926866|8|-1.129741|9
2024-06-13 23:39:44|SE.D.PANWUS.CASH.IP|1840|2024-06-13 11:11:00|2024-06-13 23:35:00|31819|430.7|16.84289|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-11|5.57294|13|0.926866|8|-1.129741|9
2024-06-13 23:39:44|UA.D.ABNBUS.CASH.IP|1985|2024-06-13 11:15:40|2024-06-13 23:33:40|14545|1070|7.79396|2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-11|0.45421|21|0.216758|13|-0.277496|13
2024-06-13 23:39:45|UA.D.BIDU.CASH.IP|1539|2024-06-13 11:15:00|2024-06-13 23:39:40||986.5|14.84513|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-11|7.86817|13|0.368615|8|-0.26338|13
2024-06-13 23:39:45|UA.D.ABNBUS.CASH.IP|1985|2024-06-13 11:15:40|2024-06-13 23:33:40|14545|1070|7.79396|2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-11|0.45421|21|0.216758|13|-0.277496|13
2024-06-13 23:39:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-11|7.86817|13|0.368615|8|-0.26338|13
2024-06-13 23:39:46|UC.D.NVDA.CASH.IP|4498|2024-06-13 11:09:50|2024-06-13 23:39:40|12961|55199.9|6.97262|2024-06-13|0.01177|18|3.372517|8|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-11|0.01568|18|0.543344|8|-0.353096|14
2024-06-13 23:39:46|EZ.D.ROBINGREY.Month2.IP|1516|2024-06-13 11:10:50|2024-06-13 23:29:30|19.4|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-11|0|8|0.676379|8|-0.718317|8
2024-06-13 23:39:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:47|UC.D.NVDA.CASH.IP|4498|2024-06-13 11:09:50|2024-06-13 23:39:40|12961|55199.9|6.97262|2024-06-13|0.01177|18|3.372517|8|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-11|0.01568|18|0.543344|8|-0.353096|14
2024-06-13 23:39:48|UD.D.SPWR.CASH.IP|1872|2024-06-13 13:30:00|2024-06-13 19:59:50|309|3290.7|1.20289|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-11|0.30874|15|1.497006|13|-0.898204|13
2024-06-13 23:39:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-11|0|8|0.676379|8|-0.718317|8
2024-06-13 23:39:48|SE.D.NETUS.CASH.IP|2145|2024-06-13 13:30:00|2024-06-13 19:59:50|7341|731.8|12.81486|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-11|7.46411|19|0.517845|13|-0.180958|13
2024-06-13 23:39:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:39:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-12|10000||0||0|||10000||0||0|
2024-06-13 23:39:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-11|0.30874|15|1.497006|13|-0.898204|13
2024-06-13 23:39:50|SI.D.ARKKUS.CASH.IP|1903|2024-06-13 13:30:00|2024-06-13 19:59:50|4435|819|2.91265|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-11|0.02988|13|0.27416|13|-0.183697|13
2024-06-13 23:39:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-11|7.46411|19|0.517845|13|-0.180958|13
2024-06-13 23:39:50|SI.D.ARKGUS.CASH.IP|1831|2024-06-13 13:30:00|2024-06-13 19:59:50|2577|61.3|21.82713|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-11|2.3773|13|0.28|13|-0.318471|13
2024-06-13 23:39:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-12|10000||0||0|||10000||0||0|
2024-06-13 23:39:51|SI.D.ARKQUS.CASH.IP|1590|2024-06-13 13:30:00|2024-06-13 19:59:50|5468|5.6|17.97082|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-11|18.15037|14|0.633147|13|-0.074115|13
2024-06-13 23:39:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-11|0.02988|13|0.27416|13|-0.183697|13
2024-06-13 23:39:51|SI.D.ARKFUS.CASH.IP|1654|2024-06-13 13:30:00|2024-06-13 19:59:40|2756|29|20.5954|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-11|5.28331|14|0.146413|14|-0.290803|13
2024-06-13 23:39:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-11|2.3773|13|0.28|13|-0.318471|13
2024-06-13 23:39:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-11|18.15037|14|0.633147|13|-0.074115|13
2024-06-13 23:39:52|SI.D.ARKWUS.CASH.IP|2090|2024-06-13 13:30:00|2024-06-13 19:59:50|7709|7.2|16.85002|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-11|4.28794|13|0.236097|17|-0.22098|13
2024-06-13 23:39:53|SI.D.PRNTUS.CASH.IP|111|2024-06-13 13:30:00|2024-06-13 19:54:40|2009|28.7|24.92968|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-11|25.51546|17|0.495295|13|0|
2024-06-13 23:39:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-11|5.28331|14|0.146413|14|-0.290803|13
2024-06-13 23:39:53|SI.D.IZRLUS.CASH.IP|55|2024-06-13 13:30:00|2024-06-13 19:39:20|1981|23.7|39.0428|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-11|50.53862|18|1.27551|13|-0.512033|13
2024-06-13 23:39:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-11|4.28794|13|0.236097|17|-0.22098|13
2024-06-13 23:39:54|UA.D.CANUS.CASH.IP|1105|2024-06-13 13:30:00|2024-06-13 19:59:50|103|3252.9|0.1646|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0||2024-06-11|0.94084|19|1.497337|14|-0.980392|13
2024-06-13 23:39:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-11|25.51546|17|0.495295|13|0|
2024-06-13 23:39:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-11|50.53862|18|1.27551|13|-0.512033|13
2024-06-13 23:39:54|UC.D.RIOTUS.CASH.IP|2346|2024-06-13 11:10:00|2024-06-13 23:39:00|1090|4825.3|5.99551|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-11|3.2804|17|0.629591|9|-0.646552|13
2024-06-13 23:39:55|KN.D.HIVECN.CASH.IP|1284|2024-06-13 13:30:10|2024-06-13 19:59:50|433|248.9|22.44721|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-11|18.70003|13|1.861702|13|-0.557103|13
2024-06-13 23:39:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0||2024-06-11|0.94084|19|1.497337|14|-0.980392|13
2024-06-13 23:39:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-11|3.2804|17|0.629591|9|-0.646552|13
2024-06-13 23:39:56|SI.D.IWNUS.CASH.IP|2308|2024-06-13 13:30:00|2024-06-13 19:59:50|15105|148.4|2.23224|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-11|3.2532|14|0.173634|17|-0.120353|13
2024-06-13 23:39:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-11|18.70003|13|1.861702|13|-0.557103|13
2024-06-13 23:39:56|SI.D.IWO.CASH.IP|1824|2024-06-13 13:30:00|2024-06-13 19:59:50|26215|101.4|28.87029|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-11|16.43169|13|0.154931|17|-0.120127|13
2024-06-13 23:39:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-11|3.2532|14|0.173634|17|-0.120353|13
2024-06-13 23:39:57|SI.D.IWDUS.CASH.IP|2221|2024-06-13 13:30:00|2024-06-13 19:59:50|17375|436.9|1.08865|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-11|0.01485|13|0.115227|17|-0.07473|13
2024-06-13 23:39:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-11|16.43169|13|0.154931|17|-0.120127|13
2024-06-13 23:39:58|SI.D.IWFUS.CASH.IP|2339|2024-06-13 13:30:00|2024-06-13 19:59:50|36176|41.7|0.15105|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-11|0.01999|15|0.145225|13|-0.085465|13
2024-06-13 23:39:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-11|0.01485|13|0.115227|17|-0.07473|13
2024-06-13 23:39:59|KA.D.IWVLLN.CASH.IP|745|2024-06-13 11:10:00|2024-06-13 15:29:50|4219|13.4|21.24619|2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-11|44.90877|12|0.117398|11|-0.070505|15
2024-06-13 23:39:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-11|0.01999|15|0.145225|13|-0.085465|13
2024-06-13 23:40:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-11|44.90877|12|0.117398|11|-0.070505|15
2024-06-13 23:40:00|CS.D.LTCUSD.CFE.IP|3386|2024-06-13 11:10:10|2024-06-13 23:39:50|78.9|5.4|0.50816|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-11|0.50514|0|1.302218|7|-1.339798|1
2024-06-13 23:40:01|CS.D.LTCUSD.CFE.IP|3387|2024-06-13 11:10:10|2024-06-13 23:40:00|78.9|5.4|0.50815|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-11|0.50514|0|1.302218|7|-1.339798|1
2024-06-13 23:40:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-11|3.87399|23|0.006958|23|-0.006959|23
2024-06-13 23:40:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-11|3.87399|23|0.006958|23|-0.006959|23
2024-06-13 23:40:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:06|OP.D.SPX5.4000P.IP|2164|2024-06-13 11:11:10|2024-06-13 23:39:20|3.09|0|49.23155|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-11|36.18154|13|4.071247|18|-3.644647|10
2024-06-13 23:40:06|OP.D.SPX5.4000P.IP|2164|2024-06-13 11:11:10|2024-06-13 23:39:20|3.09|0|49.23155|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-11|36.18154|13|4.071247|18|-3.644647|10
2024-06-13 23:40:07|OP.D.SPX2.4000P.IP|3268|2024-06-13 11:10:40|2024-06-13 23:40:00|13.57|0|13.33734|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-11|12.75465|16|3.390875|13|-3.097082|13
2024-06-13 23:40:07|OP.D.SPX2.4000P.IP|3268|2024-06-13 11:10:40|2024-06-13 23:40:00|13.57|0|13.33734|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-11|12.75465|16|3.390875|13|-3.097082|13
2024-06-13 23:40:08|OP.D.SPX3.4000P.IP|3|2024-06-13 15:49:20|2024-06-13 20:15:00||0|333.33333|2024-06-13|1000|15|0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:08|OP.D.SPX3.4000P.IP|3|2024-06-13 15:49:20|2024-06-13 20:15:00||0|333.33333|2024-06-13|1000|15|0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:09|OP.D.SPX5.4250P.IP|2800|2024-06-13 11:10:40|2024-06-13 23:39:00|5.28|0|29.18349|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-11|21.77572|13|3.495441|18|-3.172589|13
2024-06-13 23:40:09|OP.D.SPX5.4250P.IP|2800|2024-06-13 11:10:40|2024-06-13 23:39:00|5.28|0|29.18349|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-11|21.77572|13|3.495441|18|-3.172589|13
2024-06-13 23:40:10|OP.D.SPX2.4250P.IP|3464|2024-06-13 11:10:40|2024-06-13 23:40:00|19.09|0|12.45131|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-11|10.65937|13|3.442266|13|-3.113168|13
2024-06-13 23:40:10|OP.D.SPX2.4250P.IP|3464|2024-06-13 11:10:40|2024-06-13 23:40:00|19.09|0|12.45131|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-11|10.65937|13|3.442266|13|-3.113168|13
2024-06-13 23:40:10|OP.D.SPX3.4250P.IP|18|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1051.27465|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:11|OP.D.SPX3.4250P.IP|18|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1051.27465|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:11|OP.D.SPX5.4500P.IP|3351|2024-06-13 11:10:40|2024-06-13 23:40:00|8.82|0|17.71628|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-11|13.22176|13|3.410138|18|-3.065452|10
2024-06-13 23:40:12|OP.D.SPX5.4500P.IP|3351|2024-06-13 11:10:40|2024-06-13 23:40:00|8.82|0|17.71628|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-11|13.22176|13|3.410138|18|-3.065452|10
2024-06-13 23:40:12|OP.D.SPX2.4500P.IP|3501|2024-06-13 11:10:10|2024-06-13 23:40:00|27.16|0|8.74674|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-11|7.47362|13|3.293687|13|-2.948983|13
2024-06-13 23:40:13|OP.D.SPX2.4500P.IP|3501|2024-06-13 11:10:10|2024-06-13 23:40:00|27.16|0|8.74674|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-11|7.47362|13|3.293687|13|-2.948983|13
2024-06-13 23:40:13|OP.D.SPX3.4500P.IP|149|2024-06-13 15:34:00|2024-06-13 20:15:00||0|2518.27951|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:13|OP.D.SPX3.4500P.IP|149|2024-06-13 15:34:00|2024-06-13 20:15:00||0|2518.27951|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:40:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:14|OP.D.SPX4.4250P.IP|1342|2024-06-13 11:10:40|2024-06-13 23:19:10|0.66|0|137.79493|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-11|107.45347|13|43.939394|0|-3.809524|17
2024-06-13 23:40:15|OP.D.SPX4.4250P.IP|1342|2024-06-13 11:10:40|2024-06-13 23:19:10|0.66|0|137.79493|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-11|107.45347|13|43.939394|0|-3.809524|17
2024-06-13 23:40:15|IR.D.02YEAR100.FWM.IP|2630|2024-06-13 11:10:30|2024-06-13 23:38:10||146.3|0.00586|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-11|0.01961|22|0.001962|22|-0.001961|22
2024-06-13 23:40:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:15|IR.D.02YEAR100.FWM.IP|2630|2024-06-13 11:10:30|2024-06-13 23:38:10||146.3|0.00586|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-11|0.01961|22|0.001962|22|-0.001961|22
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:17|UB.D.HOODUS.CASH.IP|2051|2024-06-13 11:10:20|2024-06-13 23:39:20|2315|3174.5|3.60408|2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-11|0.7125|14|0.91944|8|-0.565709|8
2024-06-13 23:40:17|UB.D.HOODUS.CASH.IP|2051|2024-06-13 11:10:20|2024-06-13 23:39:20|2315|3174.5|3.60408|2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-11|0.7125|14|0.91944|8|-0.565709|8
2024-06-13 23:40:19|CS.D.EOSUSD.CFD.IP|4103|2024-06-13 11:10:20|2024-06-13 23:40:10|67.3|8.3|0.58836|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-11|0.56826|0|0.82535|1|-1.164314|1
2024-06-13 23:40:19|CS.D.EOSUSD.CFD.IP|4103|2024-06-13 11:10:20|2024-06-13 23:40:10|67.3|8.3|0.58836|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-11|0.56826|0|0.82535|1|-1.164314|1
2024-06-13 23:40:20|CS.D.ADAUSD.CFE.IP|3278|2024-06-13 11:10:20|2024-06-13 23:40:10|42.02|5.2|0.70732|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-11|0.45597|0|0.379237|13|-1.239276|15
2024-06-13 23:40:20|CS.D.ADAUSD.CFE.IP|3278|2024-06-13 11:10:20|2024-06-13 23:40:10|42.02|5.2|0.70732|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-11|0.45597|0|0.379237|13|-1.239276|15
2024-06-13 23:40:21|CS.D.XLMUSD.CFD.IP|2149|2024-06-13 11:10:20|2024-06-13 23:40:00|9.7|5.2|1.01992|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-11|1.00636|0|0.416667|13|-0.606673|1
2024-06-13 23:40:21|CS.D.XLMUSD.CFD.IP|2149|2024-06-13 11:10:20|2024-06-13 23:40:00|9.7|5.2|1.01992|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-11|1.00636|0|0.416667|13|-0.606673|1
2024-06-13 23:40:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:23|IX.D.HSTECH.IFU.IP|2524|2024-06-13 11:10:30|2024-06-13 23:39:50|3708.6|3|5.11969|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-11|0.10651|6|0.18799|1|-0.278522|1
2024-06-13 23:40:24|IX.D.HSTECH.IFU.IP|2524|2024-06-13 11:10:30|2024-06-13 23:39:50|3708.6|3|5.11969|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-11|0.10651|6|0.18799|1|-0.278522|1
2024-06-13 23:40:24|IX.D.TOPIX.IFU.IP|2040|2024-06-13 11:11:20|2024-06-13 23:39:50|2720.1|5.5|0.04127|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-11|0.02861|0|0.100861|6|-0.134014|23
2024-06-13 23:40:24|IX.D.TOPIX.IFU.IP|2040|2024-06-13 11:11:20|2024-06-13 23:39:50|2720.1|5.5|0.04127|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-11|0.02861|0|0.100861|6|-0.134014|23
2024-06-13 23:40:26|CS.D.UNIUSD.CFE.IP|4237|2024-06-13 11:10:30|2024-06-13 23:40:20|1008.85|12.8|0.8228|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-11|0.66918|0|0.583658|1|-1.400464|1
2024-06-13 23:40:26|CS.D.UNIUSD.CFE.IP|4237|2024-06-13 11:10:30|2024-06-13 23:40:20|1008.85|12.8|0.8228|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-11|0.66918|0|0.583658|1|-1.400464|1
2024-06-13 23:40:28|CS.D.LNKUSD.CFE.IP|4457|2024-06-13 11:10:30|2024-06-13 23:40:20|1511.36|24.5|0.52969|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-11|0.44884|0|0.505601|15|-1.064867|15
2024-06-13 23:40:28|CS.D.LNKUSD.CFE.IP|4457|2024-06-13 11:10:30|2024-06-13 23:40:20|1511.36|24.5|0.52969|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-11|0.44884|0|0.505601|15|-1.064867|15
2024-06-13 23:40:29|CS.D.DOTUSD.CFE.IP|4366|2024-06-13 11:10:30|2024-06-13 23:40:20|636.28|16.9|0.52873|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-11|0.43223|0|0.452755|16|-0.768486|1
2024-06-13 23:40:29|CS.D.DOTUSD.CFE.IP|4366|2024-06-13 11:10:30|2024-06-13 23:40:20|636.28|16.9|0.52873|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-11|0.43223|0|0.452755|16|-0.768486|1
2024-06-13 23:40:30|CS.D.DOGUSD.CFE.IP|2275|2024-06-13 11:10:20|2024-06-13 23:40:10|14.08|4|0.70345|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-11|0.69309|0|0.43573|13|-1.266714|1
2024-06-13 23:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:31|CS.D.DOGUSD.CFE.IP|2275|2024-06-13 11:10:20|2024-06-13 23:40:10|14.08|4|0.70345|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-11|0.69309|0|0.43573|13|-1.266714|1
2024-06-13 23:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:32|OP.D.SPX3.4750C.IP|3536|2024-06-13 11:10:40|2024-06-13 23:40:00|686.1|0|0.22071|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-11|0.22383|19|0.426527|13|-0.437483|19
2024-06-13 23:40:32|OP.D.SPX3.4750C.IP|3536|2024-06-13 11:10:40|2024-06-13 23:40:00|686.1|0|0.22071|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-11|0.22383|19|0.426527|13|-0.437483|19
2024-06-13 23:40:33|OP.D.SPX3.5000C.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|436.14|0|0.34849|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-11|0.37254|19|0.730425|13|-0.72483|19
2024-06-13 23:40:33|OP.D.SPX3.4750P.IP|335|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1387.50945|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15|2024-06-11|10000||0||0|
2024-06-13 23:40:33|OP.D.SPX3.5000C.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|436.14|0|0.34849|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-11|0.37254|19|0.730425|13|-0.72483|19
2024-06-13 23:40:34|OP.D.SPX3.5000P.IP|1252|2024-06-13 11:12:10|2024-06-13 20:15:00||0|1464.85826|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-11|171.06272|11|50|18|-36.363636|18
2024-06-13 23:40:34|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15|2024-06-11|10000||0||0|
2024-06-13 23:40:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-11|171.06272|11|50|18|-36.363636|18
2024-06-13 23:40:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:38|OP.D.SPX5.4750P.IP|3521|2024-06-13 11:10:40|2024-06-13 23:40:00|14.83|0|13.22591|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-11|10.86132|13|3.225806|18|-2.844037|13
2024-06-13 23:40:38|OP.D.SPX5.4750P.IP|3521|2024-06-13 11:10:40|2024-06-13 23:40:00|14.83|0|13.22591|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-11|10.86132|13|3.225806|18|-2.844037|13
2024-06-13 23:40:39|OP.D.SPX5.5000P.IP|3529|2024-06-13 11:10:40|2024-06-13 23:40:00|25.94|0|8.33047|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-11|6.0522|13|2.73717|18|-2.474972|10
2024-06-13 23:40:39|OP.D.SPX5.5000P.IP|3529|2024-06-13 11:10:40|2024-06-13 23:40:00|25.94|0|8.33047|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-11|6.0522|13|2.73717|18|-2.474972|10
2024-06-13 23:40:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:41|OP.D.SPX2.4750P.IP|3527|2024-06-13 11:10:40|2024-06-13 23:40:10|38.98|0|6.09138|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-11|5.11661|13|2.888012|13|-2.037112|13
2024-06-13 23:40:41|OP.D.SPX2.4750P.IP|3527|2024-06-13 11:10:40|2024-06-13 23:40:10|38.98|0|6.09138|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-11|5.11661|13|2.888012|13|-2.037112|13
2024-06-13 23:40:42|OP.D.SPX2.5000P.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|62.19|0|3.8096|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-11|3.10367|13|2.431037|13|-1.707197|13
2024-06-13 23:40:42|OP.D.SPX2.5000P.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|62.19|0|3.8096|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-11|3.10367|13|2.431037|13|-1.707197|13
2024-06-13 23:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:40:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:40:44|IX.D.OMX20.IFM.IP|856|2024-06-13 11:10:40|2024-06-13 14:19:50|1258.75|0.5|0.03948|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-11|0.03911|8|0.050895|8|-0.059322|14
2024-06-13 23:40:44|IX.D.OMX20.IFM.IP|856|2024-06-13 11:10:40|2024-06-13 14:19:50|1258.75|0.5|0.03948|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-11|0.03911|8|0.050895|8|-0.059322|14
2024-06-13 23:40:45|IX.D.SUNNAS.IFE.IP|4263|2024-06-13 11:10:50|2024-06-13 23:40:30|19576.5|0|0.07668|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-11|0.07802|23|0.072914|17|-0.074182|13
2024-06-13 23:40:45|IX.D.SUNNAS.IFE.IP|4263|2024-06-13 11:10:50|2024-06-13 23:40:30|19576.5|0|0.07668|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-11|0.07802|23|0.072914|17|-0.074182|13
2024-06-13 23:40:47|IX.D.SUNDOW.IFE.IP|4051|2024-06-13 11:10:50|2024-06-13 23:40:40|38604.2|0|0.04667|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-11|0.04633|6|0.060931|17|-0.064733|13
2024-06-13 23:40:47|IX.D.SUNDOW.IFE.IP|4051|2024-06-13 11:10:50|2024-06-13 23:40:40|38604.2|0|0.04667|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-11|0.04633|6|0.060931|17|-0.064733|13
2024-06-13 23:40:48|IX.D.SUNFUN.IFE.IP|3487|2024-06-13 11:10:50|2024-06-13 23:40:00|8160.7|0|0.09798|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-11|0.09697|6|0.076549|6|-0.042851|11
2024-06-13 23:40:49|IX.D.SUNFUN.IFE.IP|3487|2024-06-13 11:10:50|2024-06-13 23:40:00|8160.7|0|0.09798|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-11|0.09697|6|0.076549|6|-0.042851|11
2024-06-13 23:40:49|IX.D.SUNDAX.IFMM.IP|3716|2024-06-13 11:11:00|2024-06-13 23:39:50|18277.9|0|0.07098|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-11|0.07016|6|0.087584|0|-0.059976|14
2024-06-13 23:40:50|IX.D.SUNDAX.IFMM.IP|3716|2024-06-13 11:11:00|2024-06-13 23:39:50|18277.9|0|0.07098|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-11|0.07016|6|0.087584|0|-0.059976|14
2024-06-13 23:41:59|IX.D.SPTRD.IFE.IP|25|2024-06-13 23:36:00|2024-06-13 23:41:50||10.3|0.00796|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-11|0.00745|19|0.070149|17|-0.056143|13
2024-06-13 23:42:01|IX.D.RUSSELL.IFM.IP|14|2024-06-13 23:36:00|2024-06-13 23:41:40|2032.6|1.8|0.0116|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-11|0.01477|6|0.153968|17|-0.18375|13
2024-06-13 23:42:03|IX.D.DOW.IFE.IP|26|2024-06-13 23:35:30|2024-06-13 23:41:50|38613.8|4.8|0.01195|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-11|0.0062|18|0.059623|17|-0.0918|13
2024-06-13 23:42:04|IX.D.FANG.IFM.IP|35|2024-06-13 23:35:50|2024-06-13 23:41:50|11124.2|0|0.02697|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-11|0.01677|19|0.15531|20|-0.120249|13
2024-06-13 23:42:06|IX.D.NASDAQ.IFM.IP|35|2024-06-13 23:35:40|2024-06-13 23:41:50|19584.9|6.3|0.00992|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-11|0.00522|18|0.06974|17|-0.079408|13
2024-06-13 23:42:07|IX.D.ASX.IFD.IP|19|2024-06-13 23:36:00|2024-06-13 23:41:40|7741.7|0|0.05167|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-11|0.01289|1|0.038932|14|-0.051394|0
2024-06-13 23:42:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-11|0.0929|14|0.091362|17|-0.083738|12
2024-06-13 23:42:09|IX.D.CAC.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|7717.3|0|0.05183|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-11|0.01263|7|0.14277|9|-0.079524|14
2024-06-13 23:42:10|IX.D.XINHUA.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|12139.8|0|0.1977|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-11|0.08102|1|0.222715|1|-0.101238|1
2024-06-13 23:42:11|IX.D.HSCHIN.IFU.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|6354.4|0|0.28328|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-11|0.09292|6|0.23417|1|-0.21193|1
2024-06-13 23:42:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-11|0.0502|14|0.05531|14|-0.085367|14
2024-06-13 23:42:13|IX.D.EMGMKT.IFE.IP|5|2024-06-13 23:37:20|2024-06-13 23:41:40|1071.7|0|0.18664|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-11|0.04701|19|0.075472|17|-0.065827|1
2024-06-13 23:42:14|IX.D.STXE.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|4946.2|0|0.06065|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-11|0.02981|6|0.160434|9|-0.080624|14
2024-06-13 23:42:16|IX.D.FTSE.CFD.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|8163.2|0|0.049|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-11|0.01213|7|0.076526|6|-0.04283|10
2024-06-13 23:42:17|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-11|0|7|0.024458|13|-0.031342|10
2024-06-13 23:42:19|IX.D.DAX.IFMM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|18282.5|0|0.03829|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-11|0.00756|7|0.092975|0|-0.059957|14
2024-06-13 23:42:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-11|0.37625|6|0.386042|7|-0.075985|15
2024-06-13 23:42:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-11|28.48644|15|0.525241|7|-0.321449|15
2024-06-13 23:42:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:24|IX.D.HANGSENG.IFU.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:30|17943.8|0|0.16719|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-11|0.02746|6|0.185311|1|-0.160614|2
2024-06-13 23:42:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:26|IX.D.MIB.IFM.IP|19|2024-06-13 23:36:00|2024-06-13 23:42:20|33634.1|0|0.11894|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-11|0.04334|6|0.094977|9|-0.073017|9
2024-06-13 23:42:27|IX.D.NIKKEI.IFD.IP|24|2024-06-13 23:36:10|2024-06-13 23:42:10|38571.5|3.7|0.01664|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-11|0.01782|0|0.082896|0|-0.102732|23
2024-06-13 23:42:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:34|IX.D.AEX.IFM.IP|13|2024-06-13 23:37:20|2024-06-13 23:41:30|927.32|0|0.05392|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-11|0.01079|7|0.075859|9|-0.054226|19
2024-06-13 23:42:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-11|22.3357|10|0.03758|7|-0.133223|14
2024-06-13 23:42:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-13|0.19309|23|0.128498|12|-0.048264|21|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-11|0.19417|23|0.112867|1|-0.096727|0
2024-06-13 23:42:37|IX.D.SAF.IFMMX.IP|19|2024-06-13 23:36:40|2024-06-13 23:42:30|70033|0|0.14279|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-11|0.1427|0|0.212815|6|-0.070193|22
2024-06-13 23:42:38|IX.D.IBEX.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|11100.2|0|0.10811|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-11|0.04414|7|0.102114|9|-0.109911|7
2024-06-13 23:42:39|IX.D.OMX.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|2591.41|0|0.05788|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-11|0.01916|7|0.110532|7|-0.06256|6
2024-06-13 23:42:40|IX.D.SMI.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|12121.6|0|0.0495|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-11|0.01644|6|0.098801|6|-0.049743|14
2024-06-13 23:42:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:44|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-12|0|7|0||0||2024-06-11|0|7|0||0|
2024-06-13 23:42:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-11|0.52199|14|0.327011|13|-0.488145|2
2024-06-13 23:42:45|CC.D.VIX.UME.IP|8|2024-06-13 23:36:10|2024-06-13 23:42:10||0.4|0.87442|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-11|1.14531|23|0||0|
2024-06-13 23:42:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-13|0.02786|19|0.062766|12|-0.03485|20|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-11|0.02797|23|0.006993|23|-0.013982|23
2024-06-13 23:42:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:42:52|CC.D.DX.UME.IP|0|none|||0|0|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-11|0.04761|14|0.025722|14|-0.028593|17
2024-06-13 23:42:53|CS.D.BITCOIN.CFE.IP|37|2024-06-13 23:36:30|2024-06-13 23:42:50|66782.9|19.6|0.14675|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-11|0.14979|0|0.265524|3|-0.54852|2
2024-06-13 23:42:55|CS.D.ETHUSD.CFE.IP|33|2024-06-13 23:36:20|2024-06-13 23:42:10|3471.12|10.8|0.14697|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-11|0.15556|0|0.538861|1|-1.079334|1
2024-06-13 23:42:57|CS.D.CRYPTOB10.CFD.IP|39|2024-06-13 23:36:30|2024-06-13 23:42:50|17357.78|9.3|0.46096|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-11|0.43969|0|0.198063|3|-0.336335|6
2024-06-13 23:42:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-11|0.09294|17|0.054409|12|-0.075147|17
2024-06-13 23:42:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-11|0.17965|4|0.071825|14|-0.0718|9
2024-06-13 23:42:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-11|0.06188|5|0.047953|17|-0.046395|18
2024-06-13 23:43:01|CS.D.EURGBP.MINI.IP|18|2024-06-13 23:37:10|2024-06-13 23:43:00|8417.9|2.1|0.01782|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-11|0.01383|13|0.057974|6|-0.034416|21
2024-06-13 23:43:03|CS.D.EURUSD.MINI.IP|21|2024-06-13 23:36:40|2024-06-13 23:42:10|10738.9|1.9|0.00798|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-11|0.00597|8|0.03447|21|-0.028844|8
2024-06-13 23:43:04|CS.D.GBPUSD.MINI.IP|26|2024-06-13 23:36:30|2024-06-13 23:43:00|12756.2|1.7|0.01176|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-11|0.00804|15|0.062847|21|-0.056533|6
2024-06-13 23:43:06|CS.D.NZDUSD.MINI.IP|20|2024-06-13 23:36:40|2024-06-13 23:42:30|6160.1|4|0.03506|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-11|0.02931|18|0.052169|17|-0.040703|21
2024-06-13 23:43:08|CS.D.USDCAD.MINI.IP|22|2024-06-13 23:36:40|2024-06-13 23:42:50|13742.3|2.1|0.01528|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-11|0.00948|16|0.034838|14|-0.022524|17
2024-06-13 23:43:09|CS.D.USDCHF.MINI.IP|20|2024-06-13 23:36:20|2024-06-13 23:43:00|8939.5|2|0.02685|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-11|0.01835|5|0.026737|14|-0.031168|17
2024-06-13 23:43:11|CS.D.USDCNH.MINI.IP|38|2024-06-13 23:36:40|2024-06-13 23:43:00|72689.2|7.9|0.02751|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-11|0.01564|2|0.012807|4|-0.016645|1
2024-06-13 23:43:12|CS.D.USDDKK.MINI.IP|36|2024-06-13 23:36:50|2024-06-13 23:43:10|69450.5|5.4|0.0288|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-11|0.02161|10|0.026763|11|-0.027894|14
2024-06-13 23:43:14|CS.D.USDHUF.MINI.IP|37|2024-06-13 23:36:40|2024-06-13 23:43:10|36923.3|3.9|10.96777|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-11|0.05442|10|0.082315|5|-0.098475|21
2024-06-13 23:43:15|CS.D.USDJPY.MINI.IP|32|2024-06-13 23:36:50|2024-06-13 23:43:10|15709.8|4.3|0.00577|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-11|0.00478|8|0.034365|14|-0.055923|17
2024-06-13 23:43:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-11|0.07273|1|0.080739|19|-0.072837|0
2024-06-13 23:43:18|CS.D.USDMXN.MINI.IP|38|2024-06-13 23:36:50|2024-06-13 23:43:10|184379.3|5.7|2.70122|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-11|0.05963|17|0.160117|20|-0.151879|20
2024-06-13 23:43:19|CS.D.USDNOK.MINI.IP|39|2024-06-13 23:36:50|2024-06-13 23:43:10|106504.2|27.6|0.04695|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-11|0.02452|12|0.060631|23|-0.089251|21
2024-06-13 23:43:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:21|CS.D.USDSEK.MINI.IP|39|2024-06-13 23:37:00|2024-06-13 23:43:20|104742.9|13.7|0.11043|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-11|0.02536|8|0.042606|14|-0.055212|12
2024-06-13 23:43:22|CS.D.USDSGD.MINI.IP|25|2024-06-13 23:36:50|2024-06-13 23:43:20|13508|2.2|0.02414|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-11|0.0155|4|0.019221|22|-0.02955|17
2024-06-13 23:43:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-11|0.04821|8|0.197999|12|-0.344294|12
2024-06-13 23:43:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-11|0.23264|0|0.273331|2|-0.182376|1
2024-06-13 23:43:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:26|CC.D.W.UME.IP|0|none|||0|0|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-11|0.09283|16|0.222469|13|-0.144092|0
2024-06-13 23:43:27|CC.D.KC.UME.IP|0|none|||0|0|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-11|0.09062|17|0.16521|14|-0.238794|15
2024-06-13 23:43:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-11|0.10242|14|0.302208|13|-0.124148|5
2024-06-13 23:43:29|CC.D.C.UME.IP|0|none|||0|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-11|0.13129|8|0.109577|10|-0.065992|13
2024-06-13 23:43:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-11|0.30504|2|0.16487|2|-0.179046|8
2024-06-13 23:43:31|CS.D.CFEGOLD.CFE.IP|33|2024-06-13 23:37:00|2024-06-13 23:43:20|2302.17|2.9|0.02172|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-11|0.01341|15|0.089976|13|-0.130264|13
2024-06-13 23:43:32|CC.D.HO.UME.IP|7|2024-06-13 23:37:20|2024-06-13 23:43:20|24850|1.1|0.046|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-11|0.08199|22|0.05745|22|-0.032791|22
2024-06-13 23:43:34|CC.D.HG.UME.IP|11|2024-06-13 23:37:20|2024-06-13 23:42:40|44749.9|1.3|0.03657|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-11|0.04438|22|0.042618|22|-0.018193|23
2024-06-13 23:43:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-11|0.54992|1|0.230024|1|-0.254916|1
2024-06-13 23:43:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-11|0.27101|1|0.131317|0|-0.152545|15
2024-06-13 23:43:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:40|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-11|0.06662|13|0.13917|13|-0.079054|17
2024-06-13 23:43:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-11|0.13442|15|0.202812|8|-0.134971|8
2024-06-13 23:43:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:43|CS.D.CFDSILVER.CFM.IP|17|2024-06-13 23:37:50|2024-06-13 23:43:10|2889.6|1.9|0.10381|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-11|0.07047|19|0.166231|1|-0.378059|1
2024-06-13 23:43:43|CC.D.NG.UME.IP|12|2024-06-13 23:37:20|2024-06-13 23:43:30||2.9|0.07549|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-11|0.0956|23|0.127429|23|-0.095633|23
2024-06-13 23:43:44|CC.D.CC.UME.IP|0|none|||0|0|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-11|0.11683|17|0.613778|8|-0.462142|16
2024-06-13 23:43:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-11|0.33323|17|0.191248|13|-0.149817|15
2024-06-13 23:43:46|CC.D.RB.UME.IP|9|2024-06-13 23:39:50|2024-06-13 23:43:30|24016|0|0.12953|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-11|0.15274|22|0.174|22|-0.074374|23
2024-06-13 23:43:47|CC.D.CT.UME.IP|0|none|||0|0|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-11|0.20668|16|0.113146|13|-0.158874|1
2024-06-13 23:43:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:48|CC.D.SB.UME.IP|0|none|||0|0|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-11|0.15983|14|0.192226|13|-0.144254|16
2024-06-13 23:43:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:49|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-11|0.0361|18|0.156894|20|-0.129035|7
2024-06-13 23:43:50|CC.D.CL.UME.IP|22|2024-06-13 23:37:20|2024-06-13 23:43:40|7753.7|1.4|0.02357|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-11|1.51395|22|0.042415|22|-0.034654|23
2024-06-13 23:43:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:52|CC.D.SM.UME.IP|0|none|||0|0|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-11|0.11028|4|0.192737|13|-0.199759|13
2024-06-13 23:43:53|CC.D.BO.UME.IP|0|none|||0|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-11|0.1365|15|0.147919|13|-0.189184|13
2024-06-13 23:43:53|CC.D.S.UME.IP|0|none|||0|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-11|0.10278|1|0.0602|13|-0.068918|13
2024-06-13 23:43:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:43:55|CS.D.PLAT.CFM.IP|3|2024-06-13 23:38:10|2024-06-13 23:42:10|949.4|1|0.52659|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-11|0.46364|2|0.229|3|-0.208138|12
2024-06-13 23:43:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-11|0.21046|1|0.336069|2|-0.151047|1
2024-06-13 23:43:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-11|3.90275|8|0.176753|9|-0.107151|13
2024-06-13 23:43:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-11|4.62277|19|0.177319|19|-0.194643|14
2024-06-13 23:43:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-11|0|7|0.101028|13|-0.114643|13
2024-06-13 23:43:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-11|0|7|0.083705|15|-0.087572|8
2024-06-13 23:44:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-11|0|7|0.093471|15|-0.126576|10
2024-06-13 23:44:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-11|0|7|0.124211|7|-0.065726|11
2024-06-13 23:44:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:14|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-11|0|7|0.054472|14|-0.079282|12
2024-06-13 23:44:15|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-11|0|7|0.061429|7|-0.061992|10
2024-06-13 23:44:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-11|0|7|0.090234|8|-0.104183|7
2024-06-13 23:44:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-11|0|7|0.063767|11|-0.072629|14
2024-06-13 23:44:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-11|0|7|0.125224|15|-0.102219|12
2024-06-13 23:44:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-11|0|7|0.072|12|-0.088112|7
2024-06-13 23:44:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-11|0|7|0.173116|7|-0.123912|12
2024-06-13 23:44:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:38|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-11|0|7|0.076972|7|-0.066259|13
2024-06-13 23:44:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:43|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-11|0|7|0.068303|10|-0.059365|13
2024-06-13 23:44:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-11|0|7|0.080513|7|-0.045631|14
2024-06-13 23:44:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:44:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-12|0.40031|4|0||0||2024-06-11|0.40046|2|0||0|
2024-06-13 23:44:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:45:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-12|0.40074|5|0||0||2024-06-11|0.40079|5|0||0|
2024-06-13 23:45:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:45:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-12|0.40039|5|0||0||2024-06-11|0.40033|5|0||0|
2024-06-13 23:45:02|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-11|1.41462|20|4.698406|8|-0.888626|20
2024-06-13 23:45:03|SA.D.AXP.CASH.IP|9|2024-06-13 23:39:00|2024-06-13 23:43:10|22161|0|77.82842|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-11|0.15135|21|6.192661|8|-0.271582|20
2024-06-13 23:45:04|UA.D.AAPL.CASH.IP|34|2024-06-13 23:38:20|2024-06-13 23:45:00|21422|0|52.95765|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-11|0.00634|19|0.203077|13|-0.215972|14
2024-06-13 23:45:05|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-11|0.2907|10|16.844639|8|-0.413179|8
2024-06-13 23:45:06|SB.D.CAT.CASH.IP|3|2024-06-13 23:40:40|2024-06-13 23:45:00||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-11|0.39816|21|1.659375|8|-0.974969|20
2024-06-13 23:45:07|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-11|0.08304|22|0.282704|10|-0.345158|20
2024-06-13 23:45:07|UA.D.CSCO.CASH.IP|4|2024-06-13 23:42:10|2024-06-13 23:44:30||0|0.22003|2024-06-13|0.26395|23|0.24304|20|-0.242077|21|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-11|0.15311|10|0.131897|13|-0.218007|21
2024-06-13 23:45:08|SD.D.KO.CASH.IP|11|2024-06-13 23:38:20|2024-06-13 23:45:00|6293|0|0.03034|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-11|0.01557|18|0.648837|8|-0.393391|20
2024-06-13 23:45:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-11|7.25019|13|0.143266|17|-0.179083|13
2024-06-13 23:45:10|SH.D.XOM.CASH.IP|6|2024-06-13 23:39:00|2024-06-13 23:44:20|10988|0|16.68335|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-11|1.42981|14|4.681561|8|-0.285281|20
2024-06-13 23:45:11|SC.D.GS.CASH.IP|5|2024-06-13 23:22:10|2024-06-13 23:43:20|44379|2|0.46147|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-11|3.31|8|8.958838|8|-0.295549|13
2024-06-13 23:45:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-11|5.86549|13|5.741532|8|-1.506251|8
2024-06-13 23:45:12|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-13|0.98607|23|2.812862|8|-0.284057|20|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-11|11.12777|19|5.658385|8|-0.705882|9
2024-06-13 23:45:13|UB.D.INTC.CASH.IP|10|2024-06-13 23:38:40|2024-06-13 23:45:00|3035|0|0.09226|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-11|0.7779|19|0.130208|13|-0.162232|13
2024-06-13 23:45:14|SD.D.JNJ.CASH.IP|1|2024-06-13 23:44:50|2024-06-13 23:44:50||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-11|4.01256|13|4.8|8|-0.456652|20
2024-06-13 23:45:15|SD.D.JPM.CASH.IP|2|2024-06-13 23:41:50|2024-06-13 23:43:10|19309|0|0.29519|2024-06-13|0.25376|23|6.238889|8|-0.187588|9|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-11|0.85835|14|14.051211|8|-0.288007|13
2024-06-13 23:45:15|SE.D.MCD.CASH.IP|9|2024-06-13 23:39:20|2024-06-13 23:45:00|25350|0|0.10828|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-11|0.19329|22|2.016129|8|-0.452489|20
2024-06-13 23:45:17|SE.D.MRK.CASH.IP|3|2024-06-13 23:40:30|2024-06-13 23:42:00|12833|0|1.64671|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-11|8.19102|14|3.886135|8|-0.710303|13
2024-06-13 23:45:18|UC.D.MSFT.CASH.IP|15|2024-06-13 23:40:10|2024-06-13 23:45:10|43985|0|66.70971|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-11|0.29161|14|0.206927|13|-0.238051|20
2024-06-13 23:45:18|SE.D.NKE.CASH.IP|6|2024-06-13 23:40:10|2024-06-13 23:43:50||0|0.17197|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-11|4.66485|14|0.26178|9|-0.886802|20
2024-06-13 23:45:19|SE.D.PFE.CASH.IP|15|2024-06-13 23:38:40|2024-06-13 23:44:50|2759|0|6.91564|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-11|0.03544|14|6.07318|8|-0.28551|20
2024-06-13 23:45:20|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-13|0.76731|23|1.00521|8|-0.387832|12|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-11|4.92352|14|5.778369|8|-0.64493|20
2024-06-13 23:45:21|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-11|0.14038|20|0.113069|13|-0.131283|13
2024-06-13 23:45:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-11|4.27115|13|0.163265|13|-0.152847|14
2024-06-13 23:45:22|SH.D.UNH.CASH.IP|3|2024-06-13 23:23:50|2024-06-13 23:39:50|49501|0.7|66.66667|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-11|11.18768|14|12.273281|8|-0.845361|8
2024-06-13 23:45:23|SH.D.VZ.CASH.IP|8|2024-06-13 23:38:40|2024-06-13 23:45:00|3971|0|0.10072|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-11|0.02479|16|0.498878|8|-0.148441|13
2024-06-13 23:45:24|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-11|2.06235|8|0.3663|11|-0.699072|20
2024-06-13 23:45:25|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-11|0.06291|15|0.441084|13|-0.251572|13
2024-06-13 23:45:26|SH.D.WMT.CASH.IP|3|2024-06-13 23:41:00|2024-06-13 23:45:00|6662|0|0.16513|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-11|0.01496|15|1.030303|8|-0.535714|8
2024-06-13 23:45:27|UB.D.GOOGUS.CASH.IP|25|2024-06-13 23:38:50|2024-06-13 23:45:20|17682|0|24.05428|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-11|0.57027|14|0.231887|9|-0.293321|9
2024-06-13 23:45:28|UC.D.NFLX.CASH.IP|14|2024-06-13 23:38:50|2024-06-13 23:44:50|65612|0|0.04485|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-11|3.88827|10|0.870376|20|-0.79132|20
2024-06-13 23:45:29|UB.D.FB.CASH.IP|12|2024-06-13 23:41:20|2024-06-13 23:44:40|50382|0|16.69099|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-11|3.35331|14|0.136101|10|-0.171503|13
2024-06-13 23:45:30|UA.D.AMZN.CASH.IP|28|2024-06-13 23:38:50|2024-06-13 23:45:10|18348|0|67.87544|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-11|0.00679|19|0.149565|13|-0.197861|20
2024-06-13 23:45:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:45:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-11|16.96162|9|0.1544|7|-0.103386|11
2024-06-13 23:45:32|SA.D.BABA.CASH.IP|8|2024-06-13 23:39:50|2024-06-13 23:45:20|7576|0|50.0264|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-11|0.96508|19|0.177552|13|-0.152091|13
2024-06-13 23:45:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-11|0.17859|16|0.345423|14|-0.346021|14
2024-06-13 23:45:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-11|21.17287|13|0.412154|13|-0.874358|13
2024-06-13 23:45:34|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-11|4.59934|10|0.129576|7|-0.151335|7
2024-06-13 23:45:35|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-11|25.32244|15|0.110132|9|-0.066108|10
2024-06-13 23:45:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-11|2.57732|20|0.50925|11|-1.732347|20
2024-06-13 23:45:36|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-11|0.06097|15|0.184388|13|-0.183486|13
2024-06-13 23:45:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:45:37|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-11|14.2484|9|0.938317|7|-0.061228|10
2024-06-13 23:45:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-11|14.61601|15|0.613915|8|-0.582791|9
2024-06-13 23:45:38|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-11|1.82765|8|0.239904|10|-0.608519|20
2024-06-13 23:45:39|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-11|9.06048|9|0.186741|9|-0.161095|13
2024-06-13 23:45:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-11|27.23143|9|0.129032|7|-0.128908|7
2024-06-13 23:45:40|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-11|4.91095|13|0.215983|13|-0.234742|13
2024-06-13 23:45:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-11|13.16032|11|0.166113|15|-0.222717|7
2024-06-13 23:45:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-11|15.02522|19|0.183711|13|-0.106756|19
2024-06-13 23:45:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-11|14.59174|13|0.130251|14|-0.187648|14
2024-06-13 23:45:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-11|21.72775|19|0.129909|15|-0.149641|14
2024-06-13 23:45:43|SC.D.F.CASH.IP|14|2024-06-13 23:39:00|2024-06-13 23:45:20|1194|0|0.58651|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-11|0.08174|15|0.165426|19|-0.324149|9
2024-06-13 23:45:44|SC.D.GMUS.CASH.IP|1|2024-06-13 23:43:10|2024-06-13 23:43:10|4759|0|1.07165|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-11|0.02136|17|1.125983|8|-1.105549|11
2024-06-13 23:45:45|UB.D.GILD.CASH.IP|13|2024-06-13 23:39:30|2024-06-13 23:45:40|6348|0|31.08795|2024-06-13|0.11802|22|0.189304|23|-0.296875|13|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-11|0.27773|20|0.433705|8|-0.262832|8
2024-06-13 23:45:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-11|14.31212|19|0.403762|13|-0.202259|13
2024-06-13 23:45:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-11|21.58444|19|0.357285|14|-0.4|14
2024-06-13 23:45:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-11|0.11254|19|0.807382|13|-1.487414|13
2024-06-13 23:45:48|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-11|11.56515|15|0.057854|9|-0.087108|13
2024-06-13 23:45:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-11|37.19654|13|0.077325|13|-0.22523|13
2024-06-13 23:45:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-11|2.20642|15|0.217657|13|-0.21748|13
2024-06-13 23:45:50|UC.D.MRNAUS.CASH.IP|8|2024-06-13 23:39:20|2024-06-13 23:45:10|14486|0|12.69156|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-11|15.89893|13|0.34734|13|-0.716797|13
2024-06-13 23:45:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-11|11.94675|7|0.083822|7|-0.08384|7
2024-06-13 23:45:52|SE.D.NIOUS.CASH.IP|9|2024-06-13 23:39:20|2024-06-13 23:45:30|442|0|0.67805|2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-11|0.22357|18|0.229885|16|-0.835073|13
2024-06-13 23:45:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-11|8.65932|13|0.137334|7|-0.063211|7
2024-06-13 23:45:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-11|16.9675|15|0.395592|11|-0.445186|8
2024-06-13 23:45:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-11|14.65345|19|0.779816|13|-0.277698|13
2024-06-13 23:45:55|SE.D.PLTRUS.CASH.IP|17|2024-06-13 23:39:10|2024-06-13 23:45:40|2320|0|0.18253|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-11|0.04118|18|0.434594|13|-0.292887|20
2024-06-13 23:45:57|UC.D.PYPLVUS.CASH.IP|12|2024-06-13 23:39:30|2024-06-13 23:45:50|6164|0|0.13519|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-11|0.08238|23|0.34354|13|-0.669145|13
2024-06-13 23:45:57|UC.D.PTONUS.CASH.IP|2|2024-06-13 23:40:10|2024-06-13 23:41:30|366|0|1.64159|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-11|0.2453|18|1.714286|20|-0.558659|13
2024-06-13 23:45:58|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-11|7.86952|13|0.095383|7|-0.095767|13
2024-06-13 23:45:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-11|5.92406|10|0.208594|7|-0.041824|9
2024-06-13 23:46:01|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-11|16.9612|13|0.256137|7|-0.12973|8
2024-06-13 23:46:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-11|3.09968|9|17.306667|7|-0.240027|8
2024-06-13 23:46:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-11|0.05788|13|0.080248|13|-0.090277|15
2024-06-13 23:46:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-11|6.60071|13|1.124638|7|-0.104118|14
2024-06-13 23:46:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-11|7.15242|9|0.216638|13|-0.261097|13
2024-06-13 23:46:05|UD.D.TSLA.CASH.IP|41|2024-06-13 23:39:20|2024-06-13 23:46:00|18345|0|7.35698|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-11|0.01829|15|0.235917|13|-0.400116|13
2024-06-13 23:46:06|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-11|8.75439|15|0.137825|7|-0.077821|13
2024-06-13 23:46:07|SH.D.UBERUS.CASH.IP|7|2024-06-13 23:40:10|2024-06-13 23:44:00||0|14.28571|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-11|0.24639|11|23.089372|8|-0.316274|20
2024-06-13 23:46:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-11|7.71529|10|0.046136|13|-0.091054|7
2024-06-13 23:46:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-11|10.92859|19|0.16049|13|-0.160105|13
2024-06-13 23:46:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-11|46.21834|18|4.166667|13|-1.507538|15
2024-06-13 23:46:11|SB.D.DIS.CASH.IP|13|2024-06-13 23:39:30|2024-06-13 23:44:30||0|0|2024-06-13|0.09127|23|0.190381|20|-0.199104|13|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-11|2.45949|19|0.185619|13|-0.198118|20
2024-06-13 23:46:12|SH.D.WFC.CASH.IP|5|2024-06-13 23:20:20|2024-06-13 23:41:00|5706|40|0.2804|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-11|0.01725|19|22.663551|8|-0.980564|20
2024-06-13 23:46:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-11|15.79626|19|0.227519|13|-0.271739|13
2024-06-13 23:46:14|UD.D.ZMUS.CASH.IP|6|2024-06-13 23:40:10|2024-06-13 23:44:20||0|16.66667|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-11|0.5277|23|0.304195|13|-0.478011|13
2024-06-13 23:46:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-11|28.21847|7|0.062946|7|-0.063492|9
2024-06-13 23:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:17|CS.D.BCHUSD.CFD.IP|21|2024-06-13 23:39:50|2024-06-13 23:46:10|430.41|3.7|0.55783|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-11|0.40691|0|0.520822|1|-0.891003|1
2024-06-13 23:46:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-11|0.02068|14|0.051832|12|-0.031083|7
2024-06-13 23:46:18|IR.D.ULTRA100.FWM.IP|9|2024-06-13 23:40:20|2024-06-13 23:45:10||16.2|0.00696|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-11|0.03205|22|0.02485|22|-0.012018|22
2024-06-13 23:46:19|IR.D.BOND100.FWM.IP|6|2024-06-13 23:40:00|2024-06-13 23:44:30||3.3|0|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-11|0.03399|22|0.013599|23|-0.027206|23
2024-06-13 23:46:19|IR.D.10YEAR100.FWM.IP|22|2024-06-13 23:39:40|2024-06-13 23:46:10||18.4|0.00164|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-11|0.03653|22|0.007305|22|0|
2024-06-13 23:46:20|IR.D.05YEAR100.FWM.IP|10|2024-06-13 23:40:30|2024-06-13 23:45:00|10697|23.2|0.00374|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-11|0.01883|22|0||0|
2024-06-13 23:46:21|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-11|0.16035|15|0.182678|14|-0.215216|13
2024-06-13 23:46:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-11|1.60284|13|0.065274|12|-0.048872|9
2024-06-13 23:46:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:46:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-11|1.3681|11|0.04329|17|-0.017348|7
2024-06-13 23:46:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-11|0.02311|2|0.053933|12|-0.030767|12
2024-06-13 23:46:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-11|0.13343|16|0.187191|21|-0.186916|21
2024-06-13 23:46:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-11|0.08551|15|0.212977|6|-0.279838|7
2024-06-13 23:46:27|SE.D.PANWUS.CASH.IP|7|2024-06-13 23:40:00|2024-06-13 23:45:30||0|0.22899|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-11|5.57294|13|0.926866|8|-1.129741|9
2024-06-13 23:46:27|UA.D.ABNBUS.CASH.IP|4|2024-06-13 23:42:00|2024-06-13 23:44:40|14560|0|50.1375|2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-11|0.45421|21|0.216758|13|-0.277496|13
2024-06-13 23:46:28|UA.D.BIDU.CASH.IP|3|2024-06-13 23:40:10|2024-06-13 23:41:50|9405|0|0.18779|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-11|7.86817|13|0.368615|8|-0.26338|13
2024-06-13 23:46:29|UC.D.NVDA.CASH.IP|40|2024-06-13 23:39:50|2024-06-13 23:46:20|12960|0|0.0218|2024-06-13|0.01177|18|3.372517|8|-0.209011|13|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-11|0.01568|18|0.543344|8|-0.353096|14
2024-06-13 23:46:30|EZ.D.ROBINGREY.Month2.IP|1|2024-06-13 23:42:20|2024-06-13 23:42:20|19.39|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-11|0|8|0.676379|8|-0.718317|8
2024-06-13 23:46:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-11|0.30874|15|1.497006|13|-0.898204|13
2024-06-13 23:46:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-11|7.46411|19|0.517845|13|-0.180958|13
2024-06-13 23:46:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-12|10000||0||0|||10000||0||0|
2024-06-13 23:46:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-11|0.02988|13|0.27416|13|-0.183697|13
2024-06-13 23:46:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-11|2.3773|13|0.28|13|-0.318471|13
2024-06-13 23:46:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-11|18.15037|14|0.633147|13|-0.074115|13
2024-06-13 23:46:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-11|5.28331|14|0.146413|14|-0.290803|13
2024-06-13 23:46:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-11|4.28794|13|0.236097|17|-0.22098|13
2024-06-13 23:46:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-11|25.51546|17|0.495295|13|0|
2024-06-13 23:46:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-11|50.53862|18|1.27551|13|-0.512033|13
2024-06-13 23:46:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-12|0.91424|13|0.917431|13|0||2024-06-11|0.94084|19|1.497337|14|-0.980392|13
2024-06-13 23:46:37|UC.D.RIOTUS.CASH.IP|15|2024-06-13 23:40:20|2024-06-13 23:46:20|1090|0|0.55028|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-11|3.2804|17|0.629591|9|-0.646552|13
2024-06-13 23:46:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-11|18.70003|13|1.861702|13|-0.557103|13
2024-06-13 23:46:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-11|3.2532|14|0.173634|17|-0.120353|13
2024-06-13 23:46:39|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-11|16.43169|13|0.154931|17|-0.120127|13
2024-06-13 23:46:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-11|0.01485|13|0.115227|17|-0.07473|13
2024-06-13 23:46:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-11|0.01999|15|0.145225|13|-0.085465|13
2024-06-13 23:46:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-11|44.90877|12|0.117398|11|-0.070505|15
2024-06-13 23:46:43|CS.D.LTCUSD.CFE.IP|25|2024-06-13 23:40:10|2024-06-13 23:46:30|78.96|3.5|0.50663|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-11|0.50514|0|1.302218|7|-1.339798|1
2024-06-13 23:46:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-11|3.87399|23|0.006958|23|-0.006959|23
2024-06-13 23:46:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:48|OP.D.SPX5.4000P.IP|3|2024-06-13 23:41:30|2024-06-13 23:46:10|3.08|0|58.50501|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-11|36.18154|13|4.071247|18|-3.644647|10
2024-06-13 23:46:49|OP.D.SPX2.4000P.IP|11|2024-06-13 23:40:50|2024-06-13 23:46:40|13.56|0|14.75521|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-11|12.75465|16|3.390875|13|-3.097082|13
2024-06-13 23:46:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:46:51|OP.D.SPX5.4250P.IP|6|2024-06-13 23:40:50|2024-06-13 23:46:40|5.28|0|34.12334|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-11|21.77572|13|3.495441|18|-3.172589|13
2024-06-13 23:46:52|OP.D.SPX2.4250P.IP|13|2024-06-13 23:40:50|2024-06-13 23:46:40|19.08|0|12.58675|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-11|10.65937|13|3.442266|13|-3.113168|13
2024-06-13 23:46:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:46:53|OP.D.SPX5.4500P.IP|13|2024-06-13 23:40:50|2024-06-13 23:46:40|8.81|0|20.45819|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-11|13.22176|13|3.410138|18|-3.065452|10
2024-06-13 23:46:54|OP.D.SPX2.4500P.IP|14|2024-06-13 23:40:50|2024-06-13 23:46:40|27.14|0|8.85027|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-11|7.47362|13|3.293687|13|-2.948983|13
2024-06-13 23:46:55|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-12|10000||0||0||2024-06-11|10000||0||0|
2024-06-13 23:46:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:56|OP.D.SPX4.4250P.IP|2|2024-06-13 23:45:40|2024-06-13 23:46:10|0.66|0|213.75291|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-11|107.45347|13|43.939394|0|-3.809524|17
2024-06-13 23:46:56|IR.D.02YEAR100.FWM.IP|11|2024-06-13 23:40:30|2024-06-13 23:46:30||11.3|0|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-11|0.01961|22|0.001962|22|-0.001961|22
2024-06-13 23:46:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:46:58|UB.D.HOODUS.CASH.IP|10|2024-06-13 23:40:40|2024-06-13 23:46:50|2314|0|1.1234|2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-11|0.7125|14|0.91944|8|-0.565709|8
2024-06-13 23:47:00|CS.D.EOSUSD.CFD.IP|28|2024-06-13 23:40:20|2024-06-13 23:46:50|67.36|5.5|0.59392|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-11|0.56826|0|0.82535|1|-1.164314|1
2024-06-13 23:47:01|CS.D.ADAUSD.CFE.IP|16|2024-06-13 23:40:20|2024-06-13 23:47:00|42.04|2.6|0.71369|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-11|0.45597|0|0.379237|13|-1.239276|15
2024-06-13 23:47:02|CS.D.XLMUSD.CFD.IP|12|2024-06-13 23:40:50|2024-06-13 23:46:30|9.7|2.3|1.0304|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-11|1.00636|0|0.416667|13|-0.606673|1
2024-06-13 23:47:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:04|IX.D.HSTECH.IFU.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|3709|0|0.24266|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-11|0.10651|6|0.18799|1|-0.278522|1
2024-06-13 23:47:05|IX.D.TOPIX.IFU.IP|34|2024-06-13 23:40:50|2024-06-13 23:47:00|2723.9|13.8|0.06226|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-11|0.02861|0|0.100861|6|-0.134014|23
2024-06-13 23:47:06|CS.D.UNIUSD.CFE.IP|38|2024-06-13 23:40:30|2024-06-13 23:47:00|1011.35|7.9|0.81104|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-11|0.66918|0|0.583658|1|-1.400464|1
2024-06-13 23:47:08|CS.D.LNKUSD.CFE.IP|40|2024-06-13 23:40:30|2024-06-13 23:47:00|1512.18|15.2|0.53552|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-11|0.44884|0|0.505601|15|-1.064867|15
2024-06-13 23:47:09|CS.D.DOTUSD.CFE.IP|39|2024-06-13 23:40:30|2024-06-13 23:47:00|636.35|11.4|0.53408|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-11|0.43223|0|0.452755|16|-0.768486|1
2024-06-13 23:47:10|CS.D.DOGUSD.CFE.IP|9|2024-06-13 23:41:10|2024-06-13 23:47:00|14.09|2.6|0.71|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-11|0.69309|0|0.43573|13|-1.266714|1
2024-06-13 23:47:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:12|OP.D.SPX3.4750C.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|686.84|0|0.32041|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-11|0.22383|19|0.426527|13|-0.437483|19
2024-06-13 23:47:13|OP.D.SPX3.5000C.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|436.88|0|0.50382|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-11|0.37254|19|0.730425|13|-0.72483|19
2024-06-13 23:47:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-12|4000|18|200|18|-50|15|2024-06-11|10000||0||0|
2024-06-13 23:47:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-11|171.06272|11|50|18|-36.363636|18
2024-06-13 23:47:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:17|OP.D.SPX5.4750P.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|14.78|0|17.15185|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-11|10.86132|13|3.225806|18|-2.844037|13
2024-06-13 23:47:20|OP.D.SPX5.5000P.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|25.85|0|9.27317|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-11|6.0522|13|2.73717|18|-2.474972|10
2024-06-13 23:47:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:22|OP.D.SPX2.4750P.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|38.9|0|6.16551|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-11|5.11661|13|2.888012|13|-2.037112|13
2024-06-13 23:47:23|OP.D.SPX2.5000P.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|62.06|0|3.86501|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-11|3.10367|13|2.431037|13|-1.707197|13
2024-06-13 23:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-11|1.744|12|0.087336|12|-0.043456|9
2024-06-13 23:47:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-13 23:47:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-11|0.03911|8|0.050895|8|-0.059322|14
2024-06-13 23:47:27|IX.D.SUNNAS.IFE.IP|38|2024-06-13 23:40:50|2024-06-13 23:47:20|19581.2|0|0.07661|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-11|0.07802|23|0.072914|17|-0.074182|13
2024-06-13 23:47:29|IX.D.SUNDOW.IFE.IP|33|2024-06-13 23:40:50|2024-06-13 23:47:20|38606.7|0|0.04662|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-11|0.04633|6|0.060931|17|-0.064733|13
2024-06-13 23:47:30|IX.D.SUNFUN.IFE.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|8161.4|0|0.09802|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-11|0.09697|6|0.076549|6|-0.042851|11
2024-06-13 23:47:31|IX.D.SUNDAX.IFMM.IP|18|2024-06-13 23:40:50|2024-06-13 23:47:00|18280.6|0|0.07112|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-11|0.07016|6|0.087584|0|-0.059976|14