2024-06-12 06:15:36|IX.D.SPTRD.IFE.IP|4324|2024-06-11 14:48:10|2024-06-11 23:59:50||195.1|0.00653|2024-06-12|0.01115|5|0.009299|0|-0.009302|0|2024-06-11|0.00745|19|0.070149|17|-0.056143|13|2024-06-10|0.00746|19|0.060626|19|-0.060622|18
2024-06-12 06:15:37|IX.D.RUSSELL.IFM.IP|3495|2024-06-11 14:48:10|2024-06-11 23:59:50|2026.1|23.6|0.01402|2024-06-12|0.01481|5|0.014833|0|-0.014826|0|2024-06-11|0.01477|6|0.153968|17|-0.18375|13|2024-06-10|0.01477|19|0.119826|13|-0.129585|13
2024-06-12 06:15:38|IX.D.DOW.IFE.IP|4239|2024-06-11 14:48:10|2024-06-11 23:59:50|38728.5|15.9|0.00957|2024-06-12|0.00928|6|0.009039|0|-0.012892|6|2024-06-11|0.0062|18|0.059623|17|-0.0918|13|2024-06-10|0.00618|18|0.05406|19|-0.069758|13
2024-06-12 06:15:39|IX.D.FANG.IFM.IP|5326|2024-06-11 14:48:10|2024-06-11 23:59:50|10775.7|0|0.03154|2024-06-12|0.04638|6|0.017628|5|-0.027824|6|2024-06-11|0.01677|19|0.15531|20|-0.120249|13|2024-06-10|0.01688|16|0.111944|20|-0.123147|18
2024-06-12 06:15:40|IX.D.NASDAQ.IFM.IP|5316|2024-06-11 14:48:10|2024-06-11 23:59:50|19225|64.3|0.00901|2024-06-12|0.0104|1|0.018722|5|-0.021316|6|2024-06-11|0.00522|18|0.06974|17|-0.079408|13|2024-06-10|0.00524|16|0.056621|19|-0.092839|18
2024-06-12 06:15:41|IX.D.ASX.IFD.IP|3142|2024-06-11 14:48:10|2024-06-11 23:59:50|7725.9|9.7|0.02269|2024-06-12|0.01296|3|0.103575|0|-0.045368|2|2024-06-11|0.01289|1|0.038932|14|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7
2024-06-12 06:15:41|TM.D.BOVESPA.IFM.IP|2183|2024-06-11 14:48:20|2024-06-11 20:54:50|120680|0|1.9678||10000||0||0||2024-06-11|0.0929|14|0.091362|17|-0.083738|12|2024-06-10|0.09312|17|0.146187|12|-0.091667|13
2024-06-12 06:15:42|IX.D.CAC.IFM.IP|2620|2024-06-11 14:48:20|2024-06-11 23:59:20|7795.3|6.6|0.03118|2024-06-12|0.02559|6|0.034553|6|-0.043496|6|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-10|0.0127|11|0.201207|7|-0.233265|6
2024-06-12 06:15:43|IX.D.XINHUA.IFM.IP|3171|2024-06-11 14:48:20|2024-06-11 23:58:40|12195.6|38.2|4.05218|2024-06-12|0.08178|6|0.097591|1|-0.101957|1|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1
2024-06-12 06:15:44|IX.D.HSCHIN.IFU.IP|3402|2024-06-11 14:48:20|2024-06-11 23:58:40|6399.3|19.1|0.14369|2024-06-12|0.09419|6|0.094402|1|-0.109911|1|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18
2024-06-12 06:15:44|IX.D.DEN25.IFM.IP|25|2024-06-11 14:48:30|2024-06-11 14:54:50|1993.8|0.3|0.04816||10000||0||0||2024-06-11|0.0502|14|0.05531|14|-0.085367|14|2024-06-10|0.04991|11|0.075094|13|-0.070074|13
2024-06-12 06:15:45|IX.D.EMGMKT.IFE.IP|2788|2024-06-11 14:48:30|2024-06-11 23:56:50|1062.7|30.5|0.07632|2024-06-12|0.18729|6|0.10352|0|-0.037679|0|2024-06-11|0.04701|19|0.075472|17|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20
2024-06-12 06:15:46|IX.D.STXE.IFM.IP|2639|2024-06-11 14:48:20|2024-06-11 23:58:40|4971.8|105.9|0.02389|2024-06-12|0.03007|6|0.030134|0|-0.020103|0|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-10|0.02986|19|0.100451|7|-0.160014|7
2024-06-12 06:15:47|IX.D.FTSE.CFD.IP|3353|2024-06-11 14:48:20|2024-06-11 23:59:20|8145.3|9.9|0.02994|2024-06-12|0.02445|6|0.088169|0|-0.067268|0|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-10|0.01216|11|0.057448|6|-0.067159|7
2024-06-12 06:15:48|KB.D.MID250.CASH.IP|248|2024-06-11 14:48:20|2024-06-11 15:29:50|20291.47|0|0||10000||0||0||2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-10|0|7|0.027074|7|-0.025228|12
2024-06-12 06:15:49|IX.D.DAX.IFMM.IP|3226|2024-06-11 14:48:20|2024-06-11 23:58:40|18389.9|3.4|0.02198|2024-06-12|0.01518|6|0.049479|0|-0.029883|2|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-10|0.00758|12|0.084359|7|-0.084286|7
2024-06-12 06:15:49|TM.D.MDAX.IFM.IP|489|2024-06-11 14:49:20|2024-06-11 19:59:50|11543|0.2|25.70035||10000||0||0||2024-06-11|0.37625|6|0.386042|7|-0.075985|15|2024-06-10|0.37332|6|125.885818|7|-0.27456|16
2024-06-12 06:15:49|TM.D.TECDAX.IFM.IP|242|2024-06-11 14:48:30|2024-06-11 19:55:40|3423.5|0|34.16363|2024-06-12|2.32695|6|0.029265|6|0||2024-06-11|28.48644|15|0.525241|7|-0.321449|15|2024-06-10|2.75311|6|0.841453|7|-0.276968|11
2024-06-12 06:15:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:15:54|IX.D.HANGSENG.IFU.IP|4144|2024-06-11 14:48:30|2024-06-11 23:58:40|18037.6|18.6|0.07544|2024-06-12|0.02785|6|0.09213|1|-0.124868|1|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13
2024-06-12 06:15:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:15:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:15:55|IX.D.MIB.IFM.IP|2333|2024-06-11 14:48:30|2024-06-11 23:58:40|33886.1|2|7.74214|2024-06-12|0.0441|6|0.058775|6|-0.022045|6|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-10|0.04337|19|0.145806|7|-0.094347|7
2024-06-12 06:15:56|IX.D.NIKKEI.IFD.IP|4139|2024-06-11 14:48:30|2024-06-11 23:59:50|38883.7|19.3|0.01904|2024-06-12|0.01799|5|0.090035|0|-0.057883|1|2024-06-11|0.01782|0|0.082896|0|-0.102732|23|2024-06-10|0.01786|19|0.116171|0|-0.090291|0
2024-06-12 06:15:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:15:57|IX.D.AEX.IFM.IP|1662|2024-06-11 14:48:30|2024-06-11 23:58:40|922.25|1.3|0.03468|2024-06-12|0.03298|6|0.043321|6|-0.162206|6|2024-06-11|0.01079|7|0.075859|9|-0.054226|19|2024-06-10|0.01085|12|0.228186|6|-0.14083|6
2024-06-12 06:15:58|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-10|0.1034|11|0.037694|8|-0.094044|13
2024-06-12 06:15:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:15:59|IX.D.SINGAPORE.IFM.IP|2158|2024-06-11 14:48:30|2024-06-11 23:46:40|308.95|5.8|18.97702|2024-06-12|0.04984|6|0.25794|1|-0.04834|1|2024-06-11|0.19417|23|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1
2024-06-12 06:15:59|IX.D.SAF.IFMMX.IP|3243|2024-06-11 14:48:30|2024-06-11 23:59:20|69727|0.6|0.56683|2024-06-12|0.14321|6|0.025782|6|-0.043014|2|2024-06-11|0.1427|0|0.212815|6|-0.070193|22|2024-06-10|0.14239|3|0.131669|6|-0.173213|6
2024-06-12 06:16:00|IX.D.IBEX.IFM.IP|2052|2024-06-11 14:48:30|2024-06-11 23:58:40|11208.7|1.8|5.97326|2024-06-12|0.0478|6|0.03119|6|-0.048954|6|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7
2024-06-12 06:16:01|IX.D.OMX.IFM.IP|2278|2024-06-11 14:48:30|2024-06-11 23:58:40|2591.72|5.1|0.05351|2024-06-12|0.05773|6|0.031615|0|-0.015812|0|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7
2024-06-12 06:16:02|IX.D.SMI.IFM.IP|2180|2024-06-11 14:48:30|2024-06-11 23:58:40|12065.5|3.2|0.02923|2024-06-12|0.01751|6|0.057928|6|-0.144658|6|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-10|0.01642|6|0.070176|7|-0.119293|7
2024-06-12 06:16:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:06|KB.D.TK.CASH.IP|38|2024-06-11 14:49:00|2024-06-11 15:29:00|7073.75|0|0||10000||0||0||2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|
2024-06-12 06:16:06|CC.D.VSTOXX.UNC.IP|582|2024-06-11 14:48:40|2024-06-11 19:59:50|15.22|14.8|0.19481|2024-06-12|0.52562|6|0.19802|0|-0.524246|4|2024-06-11|0.52199|14|0.327011|13|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5
2024-06-12 06:16:07|CC.D.VIX.UME.IP|1712|2024-06-11 14:48:40|2024-06-11 23:49:10||12.9|0.08082|2024-06-12|1.14449|4|0||0||2024-06-11|1.13091|13|0.286123|17|-0.352361|13|2024-06-10|1.12952|9|0.362582|4|-0.36049|19
2024-06-12 06:16:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:10|IR.D.JGB.FWM2.IP|543|2024-06-11 14:48:20|2024-06-11 23:59:40|14319|1.8|0.57751|2024-06-12|0.02793|5|0.006993|0|-0.013975|1|2024-06-11|0.02796|18|0.013992|10|-0.013986|11|2024-06-10|0.028|0|0.014017|7|-0.014011|8
2024-06-12 06:16:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:13|CC.D.DX.UME.IP|2124|2024-06-11 14:48:30|2024-06-11 21:00:00|10484.5|2.1|0.04161|2024-06-12|0.04767|0|0.021941|6|-0.007632|6|2024-06-11|0.04761|14|0.025722|14|-0.028593|17|2024-06-10|0.04764|10|0.018111|13|-0.021929|7
2024-06-12 06:16:14|CS.D.BITCOIN.CFE.IP|5312|2024-06-11 14:48:40|2024-06-11 23:59:50|67278.5|18.5|0.15499|2024-06-12|0.15418|4|0.083157|1|-0.13762|2|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19
2024-06-12 06:16:15|CS.D.ETHUSD.CFE.IP|5019|2024-06-11 14:48:40|2024-06-11 23:59:50|3494.49|12|0.16341|2024-06-12|0.16197|4|0.131378|2|-0.294244|2|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23
2024-06-12 06:16:16|CS.D.CRYPTOB10.CFD.IP|5565|2024-06-11 14:48:50|2024-06-11 23:59:50|17466.77|9.3|0.45855|2024-06-12|0.45486|4|0.070373|1|-0.089179|2|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19
2024-06-12 06:16:17|CS.D.USDBRL.MINI.IP|1765|2024-06-11 14:48:50|2024-06-11 19:59:50|53726.4|9.2|0.11045||10000||0||0||2024-06-11|0.09294|17|0.054409|12|-0.075147|17|2024-06-10|0.11287|17|0.149032|13|-0.09349|18
2024-06-12 06:16:17|CS.D.USDINR.MINI.IP|644|2024-06-11 14:49:30|2024-06-11 19:55:10|8354.4|1.8|0.26462|2024-06-12|0.17951|4|0.061076|3|-0.057456|3|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-10|0.17964|9|0.065905|12|-0.065873|11
2024-06-12 06:16:18|CS.D.USDTWD.MINI.IP|1026|2024-06-11 14:51:00|2024-06-11 19:58:50|32300|2.1|0.17859|2024-06-12|0.06197|6|0.027844|1|-0.032513|2|2024-06-11|0.06188|5|0.047953|17|-0.046395|18|2024-06-10|0.07382|14|0.043262|7|-0.049413|10
2024-06-12 06:16:19|CS.D.EURGBP.MINI.IP|3431|2024-06-11 14:48:50|2024-06-11 23:59:30|8429.8|3.2|0.05369|2024-06-12|0.01496|6|0.026107|6|-0.018983|5|2024-06-11|0.01383|13|0.057974|6|-0.034416|21|2024-06-10|0.01374|12|0.042575|21|-0.069768|22
2024-06-12 06:16:20|CS.D.EURUSD.MINI.IP|3869|2024-06-11 14:48:50|2024-06-11 23:59:40|10739.7|3.5|0.96548|2024-06-12|0.00678|3|0.0121|6|-0.022338|6|2024-06-11|0.00597|8|0.03447|21|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21
2024-06-12 06:16:21|CS.D.GBPUSD.MINI.IP|4036|2024-06-11 14:48:50|2024-06-11 23:59:50|12739|4.2|0.16328|2024-06-12|0.00952|2|0.013343|6|-0.045503|6|2024-06-11|0.00804|15|0.062847|21|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21
2024-06-12 06:16:22|CS.D.NZDUSD.MINI.IP|4566|2024-06-11 14:48:50|2024-06-11 23:59:40|6144.6|5.7|0.32143|2024-06-12|0.03009|4|0.024429|1|-0.027703|0|2024-06-11|0.02931|18|0.052169|17|-0.040703|21|2024-06-10|0.02947|9|0.042443|22|-0.032754|13
2024-06-12 06:16:23|CS.D.USDCAD.MINI.IP|4164|2024-06-11 14:48:50|2024-06-11 23:59:50|13754.1|4.8|0.44558|2024-06-12|0.01256|3|0.009458|6|-0.007274|5|2024-06-11|0.00948|16|0.034838|14|-0.022524|17|2024-06-10|0.00983|13|0.025445|21|-0.019613|7
2024-06-12 06:16:24|CS.D.USDCHF.MINI.IP|3927|2024-06-11 14:48:50|2024-06-11 23:59:40|8977|3.8|0.12788|2024-06-12|0.0233|5|0.017834|6|-0.018945|6|2024-06-11|0.01835|5|0.026737|14|-0.031168|17|2024-06-10|0.0181|15|0.070356|22|-0.044638|21
2024-06-12 06:16:25|CS.D.USDCNH.MINI.IP|5246|2024-06-11 14:48:50|2024-06-11 23:59:50|72717.2|7.7|0.67312|2024-06-12|0.01518|3|0.013622|1|-0.018704|1|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13
2024-06-12 06:16:26|CS.D.USDDKK.MINI.IP|5460|2024-06-11 14:48:50|2024-06-11 23:59:50|69439.6|8.7|0.37742|2024-06-12|0.02743|6|0.035015|6|-0.013542|6|2024-06-11|0.02161|10|0.026763|11|-0.027894|14|2024-06-10|0.02223|12|0.030023|21|-0.025658|7
2024-06-12 06:16:27|CS.D.USDHUF.MINI.IP|5352|2024-06-11 14:49:00|2024-06-11 23:59:50|36767.7|13.4|0.4431|2024-06-12|0.13596|0|0.049811|6|-0.127385|5|2024-06-11|0.05442|10|0.082315|5|-0.098475|21|2024-06-10|0.05452|14|0.119356|4|-0.131729|6
2024-06-12 06:16:28|CS.D.USDJPY.MINI.IP|4351|2024-06-11 14:49:00|2024-06-11 23:59:50|15710.9|5.1|0.78867|2024-06-12|0.00541|4|0.015909|0|-0.022267|0|2024-06-11|0.00478|8|0.034365|14|-0.055923|17|2024-06-10|0.00496|11|0.028672|21|-0.021632|3
2024-06-12 06:16:29|CS.D.USDKRW.MINI.IP|3263|2024-06-11 14:48:50|2024-06-11 19:58:20|137543|5.5|0.10394|2024-06-12|0.07273|4|0.043634|0|-0.041444|1|2024-06-11|0.07273|1|0.080739|19|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16
2024-06-12 06:16:30|CS.D.USDMXN.MINI.IP|5311|2024-06-11 14:49:00|2024-06-11 23:59:50|185807.5|11.7|0.12839|2024-06-12|0.06723|6|0.103863|6|-0.066733|0|2024-06-11|0.05963|17|0.160117|20|-0.151879|20|2024-06-10|0.06718|16|0.491948|23|-0.35569|23
2024-06-12 06:16:31|CS.D.USDNOK.MINI.IP|5520|2024-06-11 14:49:00|2024-06-11 23:59:50|106920.1|21.2|0.0664|2024-06-12|0.04674|1|0.056365|0|-0.026835|1|2024-06-11|0.02452|12|0.060631|23|-0.089251|21|2024-06-10|0.02712|12|0.065061|6|-0.141388|6
2024-06-12 06:16:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:32|CS.D.USDSEK.MINI.IP|5516|2024-06-11 14:49:00|2024-06-11 23:59:50|104831.9|14.5|0.05691|2024-06-12|0.04767|0|0.036661|6|-0.03159|6|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-10|0.0251|12|0.116221|20|-0.070395|0
2024-06-12 06:16:33|CS.D.USDSGD.MINI.IP|4318|2024-06-11 14:49:00|2024-06-11 23:59:50|13528.7|4.1|0.16532|2024-06-12|0.01553|5|0.01701|6|-0.015521|1|2024-06-11|0.0155|4|0.019221|22|-0.02955|17|2024-06-10|0.01729|3|0.014777|3|-0.020688|8
2024-06-12 06:16:35|CS.D.USDZAR.MINI.IP|5160|2024-06-11 14:49:00|2024-06-11 23:59:50|185496.3|12.3|0.10244|2024-06-12|0.06741|5|0.070312|0|-0.083626|3|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-10|0.04788|14|0.142693|8|-0.102897|8
2024-06-12 06:16:35|CS.D.ALUMINIUM.MINI.IP|1587|2024-06-11 14:48:50|2024-06-11 17:59:00|2535.3|2.7|0.23994|2024-06-12|0.23575|4|0.098394|5|-0.070774|5|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7
2024-06-12 06:16:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:36|CC.D.W.UME.IP|1908|2024-06-11 14:49:00|2024-06-11 18:19:50|640.8|18.2|0.06588|2024-06-12|0.09361|0|0.093853|0|-0.171741|0|2024-06-11|0.09283|16|0.222469|13|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0
2024-06-12 06:16:37|CC.D.KC.UME.IP|782|2024-06-11 14:49:00|2024-06-11 17:29:50|21979.8|13.3|0.07614||10000||0||0||2024-06-11|0.09062|17|0.16521|14|-0.238794|15|2024-06-10|0.09073|17|0.340147|11|-0.2389|8
2024-06-12 06:16:38|CS.D.COPPER.MINI.IP|2795|2024-06-11 14:49:10|2024-06-11 17:58:40|9792.6|6.5|0.17764|2024-06-12|0.20277|3|0.111613|5|-0.11344|0|2024-06-11|0.10242|14|0.302208|13|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7
2024-06-12 06:16:39|CC.D.C.UME.IP|1629|2024-06-11 14:49:10|2024-06-11 18:19:50|452.6|48.2|0.03692|2024-06-12|0.13225|6|0.044228|1|-0.066269|3|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-10|0.1314|17|0.109866|13|-0.109794|14
2024-06-12 06:16:39|CC.D.FCPO.UNC.IP|634|2024-06-11 14:49:00|2024-06-11 15:29:50|3919.9|4.7|0.28907|2024-06-12|0.30298|4|0.240689|2|-0.076316|2|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2
2024-06-12 06:16:40|CS.D.CFEGOLD.CFE.IP|5075|2024-06-11 14:49:10|2024-06-11 23:59:50|2315.07|18.1|0.01482|2024-06-12|0.01395|0|0.111636|2|-0.07264|2|2024-06-11|0.01341|15|0.089976|13|-0.130264|13|2024-06-10|0.01325|19|0.08905|11|-0.066934|2
2024-06-12 06:16:41|CC.D.HO.UME.IP|3463|2024-06-11 14:49:10|2024-06-11 23:58:20|24382|4.5|0.08064|2024-06-12|0.08161|6|0.069718|1|-0.049198|0|2024-06-11|0.08189|16|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4
2024-06-12 06:16:42|CC.D.HG.UME.IP|3921|2024-06-11 14:49:10|2024-06-11 23:59:50|45064.6|5.3|0.04185|2024-06-12|0.04419|3|0.086428|5|-0.044361|2|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7
2024-06-12 06:16:42|CC.D.IRON.UME.IP|1154|2024-06-11 14:49:10|2024-06-11 14:59:50|797.8|126.9|0.3213|2024-06-12|0.55925|5|0.263059|1|-0.112332|1|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|
2024-06-12 06:16:43|CS.D.LEAD.MINI.IP|1077|2024-06-11 14:49:00|2024-06-11 17:59:00|2158|2.3|0.27992|2024-06-12|0.27534|5|0.083214|0|-0.092255|0|2024-06-11|0.27101|1|0.131317|0|-0.152545|15|2024-06-10|0.27153|16|0.132185|8|-0.294477|17
2024-06-12 06:16:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:48|CC.D.LC.UME.IP|1025|2024-06-11 14:49:10|2024-06-11 18:05:00|17942.4|8.1|0.0606||10000||0||0||2024-06-11|0.06662|13|0.13917|13|-0.079054|17|2024-06-10|0.06657|17|0.431485|13|-0.135965|13
2024-06-12 06:16:48|EN.D.LGO.FWM1.IP|221|2024-06-11 14:49:20|2024-06-11 15:29:50|745.4|13.6|0.13148||10000||0||0||2024-06-11|0.13442|15|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4
2024-06-12 06:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:50|CS.D.CFDSILVER.CFM.IP|4722|2024-06-11 14:49:20|2024-06-11 23:59:50|2928.6|9.7|0.09303|2024-06-12|0.08884|6|0.109181|2|-0.143086|2|2024-06-11|0.07047|19|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22
2024-06-12 06:16:51|CC.D.NG.UME.IP|3056|2024-06-11 14:49:20|2024-06-11 23:59:50||18.3|0.06643|2024-06-12|0.0953|1|0.095847|0|-0.095511|3|2024-06-11|0.09428|20|0.325521|13|-0.359477|12|2024-06-10|0.09689|12|0.58299|18|-0.459619|16
2024-06-12 06:16:52|CC.D.CC.UME.IP|791|2024-06-11 14:49:20|2024-06-11 17:29:50|9392.9|3.3|0.1192||10000||0||0||2024-06-11|0.11683|17|0.613778|8|-0.462142|16|2024-06-10|0.12853|12|0.551331|17|-1.009529|16
2024-06-12 06:16:52|CS.D.NICKEL.MINI.IP|233|2024-06-11 14:50:00|2024-06-11 17:58:50|18019|1.3|0.33489||10000||0||0||2024-06-11|0.33323|17|0.191248|13|-0.149817|15|2024-06-10|0.33226|11|0.12832|15|-0.11692|7
2024-06-12 06:16:53|CC.D.RB.UME.IP|3441|2024-06-11 14:49:20|2024-06-11 23:56:40|24167|3.8|0.09492|2024-06-12|0.08342|6|0.09901|5|-0.099305|0|2024-06-11|0.08298|16|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4
2024-06-12 06:16:54|CC.D.CT.UME.IP|1692|2024-06-11 14:49:20|2024-06-11 18:20:00|7254.6|4.6|0.19634|2024-06-12|0.20625|1|0.15803|1|-0.131143|2|2024-06-11|0.20668|16|0.113146|13|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13
2024-06-12 06:16:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:55|CC.D.SB.UME.IP|772|2024-06-11 14:49:20|2024-06-11 16:59:50|1869.9|30.3|0.07824||10000||0||0||2024-06-11|0.15983|14|0.192226|13|-0.144254|16|2024-06-10|0.15687|12|0.213231|14|-0.267165|16
2024-06-12 06:16:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:57|CC.D.LCO.UME.IP|3509|2024-06-11 14:49:20|2024-06-11 21:59:50|8195.9|31.5|2.25716|2024-06-12|2.04409|1|0.063497|1|-0.046428|0|2024-06-11|0.0361|18|0.156894|20|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4
2024-06-12 06:16:58|CC.D.CL.UME.IP|4031|2024-06-11 14:49:20|2024-06-11 23:57:50|7783.5|31.3|0.35705|2024-06-12|0.03828|5|0.061641|1|-0.042361|1|2024-06-11|0.03741|15|0.162774|13|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4
2024-06-12 06:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:16:59|CC.D.SM.UME.IP|2083|2024-06-11 14:49:30|2024-06-11 18:19:50|35294.3|14.2|0.10102|2024-06-12|0.11328|3|0.059834|5|-0.056611|4|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-10|0.11063|16|0.192983|0|-0.171138|12
2024-06-12 06:17:00|CC.D.BO.UME.IP|2202|2024-06-11 14:49:30|2024-06-11 18:19:50|4378.6|11.3|0.12287|2024-06-12|0.13569|6|0.089127|0|-0.066222|0|2024-06-11|0.1365|15|0.147919|13|-0.189184|13|2024-06-10|0.1365|12|0.137804|13|-0.283993|0
2024-06-12 06:17:01|CC.D.S.UME.IP|2140|2024-06-11 14:49:20|2024-06-11 18:19:50|1155.8|20.3|0.0744|2024-06-12|0.10344|6|0.051863|1|-0.043208|1|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-10|0.10282|17|0.103324|0|-0.197764|0
2024-06-12 06:17:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:02|CS.D.PLAT.CFM.IP|2788|2024-06-11 14:49:30|2024-06-11 23:59:50|957.1|2|0.5231|2024-06-12|0.52113|6|0.041863|1|-0.104493|0|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-10|0.32019|15|0.217301|14|-0.308674|13
2024-06-12 06:17:03|CS.D.ZINC.MINI.IP|1917|2024-06-11 14:49:20|2024-06-11 17:59:00|2778.8|3.4|0.21646|2024-06-12|0.21304|6|0.100104|1|-0.081592|6|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3
2024-06-12 06:17:03|IX.D.StoxxBank.FNI3.IP|703|2024-06-11 14:49:20|2024-06-11 19:59:50|140.54|183.9|15.95274|2024-06-12|73.93069|6|0.035615|6|-0.071179|6|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-10|5.43203|7|0.175266|7|-0.175021|6
2024-06-12 06:17:04|IX.D.CANNABIS.IFD.IP|869|2024-06-11 14:49:40|2024-06-11 19:59:50|130.02|0|4.64226||10000||0||0||2024-06-11|4.62277|19|0.177319|19|-0.194643|14|2024-06-10|4.5988|17|0.132543|13|-0.139179|14
2024-06-12 06:17:04|KB.D.BANKS.CASH.IP|205|2024-06-11 14:49:40|2024-06-11 15:29:50|4180.83|0|0||10000||0||0||2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-10|0|7|0.078058|13|-0.098441|13
2024-06-12 06:17:05|KB.D.AERO.CASH.IP|175|2024-06-11 14:50:00|2024-06-11 15:29:50|11485.27|0|0||10000||0||0||2024-06-11|0|7|0.083705|15|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13
2024-06-12 06:17:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:10|KB.D.CHEMS.CASH.IP|80|2024-06-11 14:49:50|2024-06-11 15:29:50|8463.7|0|0||10000||0||0||2024-06-11|0|7|0.093471|15|-0.126576|10|2024-06-10|0|7|0.061058|7|-0.093052|13
2024-06-12 06:17:10|KB.D.BUILD.CASH.IP|60|2024-06-11 14:51:30|2024-06-11 15:29:50|10205.14|0|0||10000||0||0||2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-10|0|7|0.071844|7|-0.045314|11
2024-06-12 06:17:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:22|KB.D.FDR.CASH.IP|191|2024-06-11 14:49:30|2024-06-11 15:29:50|4116.82|0|0||10000||0||0||2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-10|0|7|0.056109|7|-0.080309|7
2024-06-12 06:17:23|KB.D.FOOD.CASH.IP|49|2024-06-11 14:54:00|2024-06-11 15:29:50|7989.01|0|0||10000||0||0||2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-10|0|7|0.049226|13|-0.041144|14
2024-06-12 06:17:23|KB.D.WATER.CASH.IP|143|2024-06-11 14:49:30|2024-06-11 15:29:50|5529|0|0||10000||0||0||2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12
2024-06-12 06:17:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:25|KB.D.RETAIL.CASH.IP|179|2024-06-11 14:49:40|2024-06-11 15:29:50|2597.06|0|0||10000||0||0||2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-10|0|7|0.049737|7|-0.067223|7
2024-06-12 06:17:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:30|KB.D.HSEHLD.CASH.IP|143|2024-06-11 14:49:40|2024-06-11 15:29:50|13849.65|0|0||10000||0||0||2024-06-11|0|7|0.125224|15|-0.102219|12|2024-06-10|0|7|0.071184|15|-0.119026|7
2024-06-12 06:17:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:38|KB.D.LIFE.CASH.IP|130|2024-06-11 14:49:50|2024-06-11 15:29:50|5733.04|0|0||10000||0||0||2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7
2024-06-12 06:17:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:42|KB.D.MINING.CASH.IP|65|2024-06-11 14:50:20|2024-06-11 15:29:50|10041.95|0|0||10000||0||0||2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-10|0|7|0.175398|13|-0.244962|13
2024-06-12 06:17:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:46|KB.D.OIL.CASH.IP|196|2024-06-11 14:49:50|2024-06-11 15:29:50|8986.63|0|0||10000||0||0||2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-10|0|7|0.094258|13|-0.087332|13
2024-06-12 06:17:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:50|KB.D.REAL.CASH.IP|193|2024-06-11 14:50:10|2024-06-11 15:29:50|2308.7|0|0||10000||0||0||2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-10|0|7|0.08135|7|-0.051703|7
2024-06-12 06:17:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:17:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:01|KB.D.HOTELS.CASH.IP|191|2024-06-11 14:50:00|2024-06-11 15:29:50|7467.05|0|0||10000||0||0||2024-06-11|0|7|0.080513|7|-0.045631|14|2024-06-10|0|7|0.07324|10|-0.059389|7
2024-06-12 06:18:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:07|KB.D.OZENER.IFD.IP|693|2024-06-12 00:10:10|2024-06-12 05:59:40|9984.4|0|0.40074|2024-06-12|0.40031|4|0||0||2024-06-11|0.40046|2|0||0|||10000||0||0|
2024-06-12 06:18:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:08|KB.D.OZHEALTH.IFD.IP|697|2024-06-12 00:10:10|2024-06-12 05:59:40|42703.8|0|0.40078|2024-06-12|0.40074|5|0||0||2024-06-11|0.40079|5|0||0|||10000||0||0|
2024-06-12 06:18:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:09|KB.D.OZUTILI.IFD.IP|516|2024-06-12 00:10:10|2024-06-12 05:59:40|8903.4|0|0.4007|2024-06-12|0.40039|5|0||0||2024-06-11|0.40033|5|0||0|||10000||0||0|
2024-06-12 06:18:10|SE.D.MMM.CASH.IP|1635|2024-06-11 14:50:10|2024-06-11 23:59:30|10138|745.7|9.01018||10000||0||0||2024-06-11|0.22687|23|4.698406|8|-0.888626|20|2024-06-10|9.40705|19|2.619637|8|-0.63593|20
2024-06-12 06:18:11|SA.D.AXP.CASH.IP|1867|2024-06-11 14:50:30|2024-06-11 23:59:30|22449|613.5|10.41965||10000||0||0||2024-06-11|0.15135|21|6.192661|8|-0.271582|20|2024-06-10|8.34898|19|2.8703|8|-0.819033|10
2024-06-12 06:18:12|UA.D.AAPL.CASH.IP|3189|2024-06-11 14:50:20|2024-06-11 23:59:50|20653|14015.1|4.39815||10000||0||0||2024-06-11|0.00634|19|0.203077|13|-0.215972|14|2024-06-10|0.00971|19|0.284576|18|-0.383241|20
2024-06-12 06:18:12|SA.D.BA.CASH.IP|2051|2024-06-11 14:50:20|2024-06-11 23:59:50|18510|1202.3|10.16904||10000||0||0||2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20
2024-06-12 06:18:13|SB.D.CAT.CASH.IP|1626|2024-06-11 14:50:20|2024-06-11 23:48:30|32563|598.3|10.90726||10000||0||0||2024-06-11|0.39816|21|1.659375|8|-0.974969|20|2024-06-10|10.45946|19|2.884159|8|-0.665108|20
2024-06-12 06:18:13|SB.D.CVX.CASH.IP|1929|2024-06-11 14:50:20|2024-06-11 23:59:50||927.7|3.28221||10000||0||0||2024-06-11|0.08304|22|0.282704|10|-0.345158|20|2024-06-10|1.43573|14|12.570138|8|-0.694177|9
2024-06-12 06:18:14|UA.D.CSCO.CASH.IP|1379|2024-06-11 14:50:20|2024-06-11 23:55:30|4575|6222.3|2.5485||10000||0||0||2024-06-11|0.15311|10|0.131897|13|-0.218007|21|2024-06-10|0.08738|12|0.131406|13|-0.197585|13
2024-06-12 06:18:15|SD.D.KO.CASH.IP|2079|2024-06-11 14:50:20|2024-06-11 23:59:30|6329|1725.4|0.6852||10000||0||0||2024-06-11|0.01557|18|0.648837|8|-0.393391|20|2024-06-10|0.01569|18|1.381391|8|-0.346293|20
2024-06-12 06:18:15|SB.D.DOWWUS.CASH.IP|1253|2024-06-11 14:50:20|2024-06-11 19:59:50|5612|152.8|16.69534||10000||0||0||2024-06-11|7.25019|13|0.143266|17|-0.179083|13|2024-06-10|7.02441|13|0.090253|13|-0.179824|13
2024-06-12 06:18:16|SH.D.XOM.CASH.IP|1994|2024-06-11 14:50:20|2024-06-11 23:59:30||2672.3|4.22126||10000||0||0||2024-06-11|1.42981|14|4.681561|8|-0.285281|20|2024-06-10|0.29565|14|2.545455|8|-0.424478|20
2024-06-12 06:18:16|SC.D.GS.CASH.IP|1791|2024-06-11 14:50:20|2024-06-11 23:59:20||361.8|12.81621||10000||0||0||2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-10|0.43708|21|2.901832|8|-0.879121|20
2024-06-12 06:18:17|SC.D.HD.CASH.IP|1835|2024-06-11 14:50:20|2024-06-11 23:59:30||543.3|13.10381||10000||0||0||2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13
2024-06-12 06:18:18|SD.D.IBM.CASH.IP|1818|2024-06-11 14:50:30|2024-06-11 23:59:30|16726|539.4|11.57044||10000||0||0||2024-06-11|11.12777|19|5.658385|8|-0.705882|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9
2024-06-12 06:18:18|UB.D.INTC.CASH.IP|1754|2024-06-11 14:50:30|2024-06-11 23:59:20||5556.3|3.49038||10000||0||0||2024-06-11|0.7779|19|0.130208|13|-0.162232|13|2024-06-10|1.13679|14|0.228013|8|-0.164312|13
2024-06-12 06:18:19|SD.D.JNJ.CASH.IP|1917|2024-06-11 14:50:20|2024-06-11 23:59:30|14652|1223.4|8.93329||10000||0||0||2024-06-11|4.01256|13|4.8|8|-0.456652|20|2024-06-10|5.78021|19|7.179562|8|-0.273224|8
2024-06-12 06:18:20|SD.D.JPM.CASH.IP|2127|2024-06-11 14:50:30|2024-06-11 23:58:40|19442|1747.9|3.91177||10000||0||0||2024-06-11|0.85835|14|14.051211|8|-0.288007|13|2024-06-10|1.75801|14|23.981366|8|-0.376355|13
2024-06-12 06:18:20|SE.D.MCD.CASH.IP|1715|2024-06-11 14:50:40|2024-06-11 23:59:40||614.3|12.20324||10000||0||0||2024-06-11|0.19329|22|2.016129|8|-0.452489|20|2024-06-10|10.76058|13|0.360983|8|-0.315196|20
2024-06-12 06:18:21|SE.D.MRK.CASH.IP|1849|2024-06-11 14:50:30|2024-06-11 23:57:00|13185|1303.8|9.85719||10000||0||0||2024-06-11|8.19102|14|3.886135|8|-0.710303|13|2024-06-10|0.16733|20|13.636364|8|-1.472077|9
2024-06-12 06:18:22|UC.D.MSFT.CASH.IP|2623|2024-06-11 14:50:30|2024-06-11 23:59:30|43299|1073.7|4.47093||10000||0||0||2024-06-11|0.29161|14|0.206927|13|-0.238051|20|2024-06-10|0.28984|19|0.300727|8|-0.262232|9
2024-06-12 06:18:22|SE.D.NKE.CASH.IP|1848|2024-06-11 14:50:30|2024-06-11 23:51:50||1626.7|6.17951||10000||0||0||2024-06-11|4.66485|14|0.26178|9|-0.886802|20|2024-06-10|6.56882|19|0.680628|9|-0.530752|13
2024-06-12 06:18:23|SE.D.PFE.CASH.IP|2308|2024-06-11 14:50:30|2024-06-11 23:59:20|2797|6365.9|0.91685||10000||0||0||2024-06-11|0.03544|14|6.07318|8|-0.28551|20|2024-06-10|0.03489|18|2.285714|8|-0.41841|8
2024-06-12 06:18:24|SE.D.PG.CASH.IP|1790|2024-06-11 14:50:30|2024-06-11 23:59:40||669.1|9.17005||10000||0||0||2024-06-11|0.28092|23|5.778369|8|-0.64493|20|2024-06-10|3.79674|13|1.267134|8|-0.921909|8
2024-06-12 06:18:24|SH.D.UTX.CASH.IP|1517|2024-06-11 14:50:30|2024-06-11 19:59:50|10691|823.3|18.53317||10000||0||0||2024-06-11|7.5392|13|0.113069|13|-0.131283|13|2024-06-10|0.17752|20|0.129894|13|-0.157378|13
2024-06-12 06:18:25|SG.D.TRVUS.CASH.IP|1275|2024-06-11 14:50:40|2024-06-11 19:59:50|20930|197.2|12.65242||10000||0||0||2024-06-11|4.27115|13|0.163265|13|-0.152847|14|2024-06-10|18.87514|14|0.128584|13|-0.209285|13
2024-06-12 06:18:25|SH.D.UNH.CASH.IP|1704|2024-06-11 14:50:30|2024-06-11 23:56:50|49622|738.6|12.35303||10000||0||0||2024-06-11|0.03627|23|12.273281|8|-0.845361|8|2024-06-10|2.88237|8|9.625571|8|-1.601406|20
2024-06-12 06:18:26|SH.D.VZ.CASH.IP|1876|2024-06-11 14:50:30|2024-06-11 23:59:50|4037|2672.3|1.39326||10000||0||0||2024-06-11|0.02479|16|0.498878|8|-0.148441|13|2024-06-10|0.02439|14|0.245339|8|-0.272345|20
2024-06-12 06:18:27|SH.D.VUS.CASH.IP|1938|2024-06-11 14:50:30|2024-06-11 23:56:00|27421|1373.4|12.81191||10000||0||0||2024-06-11|2.06235|8|0.3663|11|-0.699072|20|2024-06-10|7.26752|19|0.2886|13|-0.876311|10
2024-06-12 06:18:27|SH.D.WAG.CASH.IP|1466|2024-06-11 14:50:30|2024-06-11 19:59:50|1591|1853.9|0.29341||10000||0||0||2024-06-11|0.06291|15|0.441084|13|-0.251572|13|2024-06-10|0.0634|18|0.252685|19|-0.253968|13
2024-06-12 06:18:28|SH.D.WMT.CASH.IP|2011|2024-06-11 14:50:30|2024-06-11 23:58:40|6652|2877.5|1.94831||10000||0||0||2024-06-11|0.01496|15|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8
2024-06-12 06:18:29|UB.D.GOOGUS.CASH.IP|2077|2024-06-11 14:50:30|2024-06-11 23:53:40||2981.3|3.13806||10000||0||0||2024-06-11|0.57027|14|0.231887|9|-0.293321|9|2024-06-10|0.00974|14|0.321453|18|-0.314095|18
2024-06-12 06:18:29|UC.D.NFLX.CASH.IP|1456|2024-06-11 14:50:40|2024-06-11 23:59:50|64855|364.6|10.20705||10000||0||0||2024-06-11|3.88827|10|0.870376|20|-0.79132|20|2024-06-10|13.96857|9|0.374022|9|-0.191774|9
2024-06-12 06:18:30|UB.D.FB.CASH.IP|2182|2024-06-11 14:50:30|2024-06-11 23:59:30|50794|1019.1|7.49416||10000||0||0||2024-06-11|3.35331|14|0.136101|10|-0.171503|13|2024-06-10|7.21581|13|0.285338|13|-0.236842|13
2024-06-12 06:18:31|UA.D.AMZN.CASH.IP|2459|2024-06-11 14:50:40|2024-06-11 23:59:50|18702|4120.9|2.77437||10000||0||0||2024-06-11|0.00679|19|0.149565|13|-0.197861|20|2024-06-10|0.29021|19|0.119312|13|-0.13587|8
2024-06-12 06:18:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:31|EC.D.ACCP.CASH.IP|152|2024-06-11 14:51:50|2024-06-11 15:29:40|3863|57.4|15.17016||10000||0||0||2024-06-11|14.70395|15|0.1544|7|-0.103386|11|2024-06-10|19.77216|7|0.131372|7|-0.131096|7
2024-06-12 06:18:32|SA.D.BABA.CASH.IP|2208|2024-06-11 14:50:50|2024-06-11 23:59:50|7786|2613.6|2.59103||10000||0||0||2024-06-11|0.96508|19|0.177552|13|-0.152091|13|2024-06-10|1.40143|19|0.474177|8|-0.138731|20
2024-06-12 06:18:33|SA.D.ACBUS.CASH.IP|553|2024-06-11 14:50:40|2024-06-11 19:59:50|589|817.2|4.30849||10000||0||0||2024-06-11|0.17859|16|0.345423|14|-0.346021|14|2024-06-10|3.50092|18|0.716846|13|-0.713012|13
2024-06-12 06:18:33|UA.D.CARUS.CASH.IP|1087|2024-06-11 14:50:40|2024-06-11 19:59:50|10428|141.3|35.978||10000||0||0||2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-10|31.84028|13|0.516917|14|-0.510488|19
2024-06-12 06:18:34|ED.D.BAS.CASH.IP|201|2024-06-11 14:50:40|2024-06-11 15:29:50|4632|212.3|8.97491||10000||0||0||2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7
2024-06-12 06:18:34|ED.D.BMW.CASH.IP|152|2024-06-11 14:50:30|2024-06-11 15:29:50|9085|113.6|13.8392||10000||0||0||2024-06-11|10.03228|15|0.110132|9|-0.066108|10|2024-06-10|16.82431|11|0.221288|14|-0.155073|7
2024-06-12 06:18:35|UA.D.BNTXUS.CASH.IP|449|2024-06-11 14:51:50|2024-06-11 21:06:50||376.8|19.01389||10000||0||0||2024-06-11|2.57732|20|0.50925|11|-1.732347|20|2024-06-10|0.11038|11|0.275989|14|-0.251889|13
2024-06-12 06:18:35|SB.D.CCL.CASH.IP|1623|2024-06-11 14:50:40|2024-06-11 19:59:50|1634|3603.3|0.0166||10000||0||0||2024-06-11|0.06097|15|0.184388|13|-0.183486|13|2024-06-10|0.06013|14|0.42042|13|-0.240385|13
2024-06-12 06:18:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-11|10000||0||0|||10000||0||0|
2024-06-12 06:18:37|ED.D.DCX.CASH.IP|204|2024-06-11 14:50:40|2024-06-11 15:29:50|6545|415.9|14.72613||10000||0||0||2024-06-11|14.2484|9|0.938317|7|-0.061228|10|2024-06-10|10.15657|7|0.123973|7|-0.093226|7
2024-06-12 06:18:38|ED.D.DHERGY.CASH.IP|99|2024-06-11 14:50:50|2024-06-11 15:29:50|2810|104.9|13.22508||10000||0||0||2024-06-11|10.88485|15|0.613915|8|-0.582791|9|2024-06-10|17.09111|13|0.391181|7|-0.459364|14
2024-06-12 06:18:38|SB.D.DAL.CASH.IP|1760|2024-06-11 14:50:40|2024-06-11 23:59:30|4920|2184|5.58859||10000||0||0||2024-06-11|1.82765|8|0.239904|10|-0.608519|20|2024-06-10|5.07194|19|0.536459|8|-0.78|9
2024-06-12 06:18:39|ED.D.DBK.CASH.IP|215|2024-06-11 14:50:40|2024-06-11 15:29:50|1483.6|1142.7|9.7901||10000||0||0||2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-10|3.92057|7|0.197759|7|-0.171368|7
2024-06-12 06:18:39|ED.D.LHAG.CASH.IP|93|2024-06-11 14:50:50|2024-06-11 15:29:50|617.2|1074.3|15.09663||10000||0||0||2024-06-11|15.44345|15|0.129032|7|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7
2024-06-12 06:18:40|SB.D.D.CASH.IP|1465|2024-06-11 14:50:50|2024-06-11 19:59:50|5153|704.6|11.00438||10000||0||0||2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-10|0.78902|19|0.196271|13|-0.195848|13
2024-06-12 06:18:41|EJ.D.DUFNSW.CASH.IP|46|2024-06-11 14:53:00|2024-06-11 15:19:50|3616|65.3|4.45366||10000||0||0||2024-06-11|3.17111|15|0.166113|15|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9
2024-06-12 06:18:41|SB.D.EQR.CASH.IP|1048|2024-06-11 14:50:40|2024-06-11 19:59:50|6551|234.5|20.15384||10000||0||0||2024-06-11|10.36859|19|0.183711|13|-0.091408|13|2024-06-10|15.14265|13|0.404166|13|-0.122418|13
2024-06-12 06:18:42|UB.D.EXPE.CASH.IP|1138|2024-06-11 14:51:40|2024-06-11 19:59:50|12278|301.6|22.51681||10000||0||0||2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-10|16.16119|19|0.204901|13|-0.204499|13
2024-06-12 06:18:42|SC.D.FRT.CASH.IP|630|2024-06-11 14:50:40|2024-06-11 19:59:50|9982|104.4|28.76528||10000||0||0||2024-06-11|19.26887|19|0.129909|15|-0.149641|14|2024-06-10|38.69161|13|0.322516|13|-0.472362|13
2024-06-12 06:18:43|SC.D.F.CASH.IP|2549|2024-06-11 14:50:50|2024-06-11 23:59:50|1204|11384.4|0.20985||10000||0||0||2024-06-11|0.08174|15|0.415282|23|-0.330852|23|2024-06-10|0.08018|18|7.250221|8|-0.329218|13
2024-06-12 06:18:43|SC.D.GMUS.CASH.IP|2073|2024-06-11 14:50:50|2024-06-11 23:59:30|4797|5025.6|1.85573||10000||0||0||2024-06-11|0.02136|17|1.125983|8|-1.105549|11|2024-06-10|0.02119|17|0.8|8|-0.351958|9
2024-06-12 06:18:44|UB.D.GILD.CASH.IP|1116|2024-06-11 14:50:50|2024-06-11 23:59:50|6490|1325|11.93288||10000||0||0||2024-06-11|0.27773|20|0.433705|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20
2024-06-12 06:18:45|SC.D.HLTUS.CASH.IP|1009|2024-06-11 14:50:40|2024-06-11 19:59:50|20578|449.2|13.49567||10000||0||0||2024-06-11|14.82862|19|0.403762|13|-0.202259|13|2024-06-10|12.66715|19|0.238842|13|-0.195886|17
2024-06-12 06:18:45|SD.D.JKSUS.CASH.IP|633|2024-06-11 14:51:50|2024-06-11 19:59:50|2541|355.2|10.50769||10000||0||0||2024-06-11|7.01102|19|0.473186|19|-0.4|14|2024-06-10|26.51293|19|0.397614|14|-0.56|13
2024-06-12 06:18:46|SD.D.JMIAUS.CASH.IP|1362|2024-06-11 14:50:50|2024-06-11 19:59:50|901|1473|1.9882||10000||0||0||2024-06-11|0.18259|19|0.807382|13|-1.487414|13|2024-06-10|1.09183|19|0.805369|13|-1.2|13
2024-06-12 06:18:46|EG.D.KPN.CASH.IP|114|2024-06-11 14:51:30|2024-06-11 15:29:30|345.7|953.5|6.18575||10000||0||0||2024-06-11|3.21085|15|0.057854|9|-0.087108|13|2024-06-10|30.79018|14|0.057176|7|-0.085837|7
2024-06-12 06:18:47|SD.D.LMT.CASH.IP|1324|2024-06-11 14:50:50|2024-06-11 19:59:50|46271|166|51.07269||10000||0||0||2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-10|30.66089|13|0.245129|13|-0.240359|13
2024-06-12 06:18:47|EC.D.MCA.CASH.IP|224|2024-06-11 14:50:50|2024-06-11 15:29:50|73740|21.5|2.6988||10000||0||0||2024-06-11|0.63359|15|0.217657|13|-0.21748|13|2024-06-10|2.62261|7|0.161486|13|-0.19992|7
2024-06-12 06:18:48|UC.D.MRNAUS.CASH.IP|1131|2024-06-11 14:51:10|2024-06-11 23:59:40|14788|565.3|18.1253||10000||0||0||2024-06-11|11.38135|23|0.34734|13|-0.716797|13|2024-06-10|1.47743|20|0.815271|10|-1.914005|20
2024-06-12 06:18:49|EJ.D.NESN.CASH.IP|135|2024-06-11 14:51:00|2024-06-11 15:19:50|9466|254.6|2.24851||10000||0||0||2024-06-11|2.54093|15|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7
2024-06-12 06:18:50|SE.D.NIOUS.CASH.IP|2608|2024-06-11 14:50:50|2024-06-11 23:59:50|444|13227.4|0.40963||10000||0||0||2024-06-11|0.22357|18|0.449438|23|-0.835073|13|2024-06-10|0.20683|9|0.41841|13|-0.623701|13
2024-06-12 06:18:51|EJ.D.NOV.CASH.IP|163|2024-06-11 14:50:50|2024-06-11 15:19:50|9397|156.6|4.31805||10000||0||0||2024-06-11|3.66752|15|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7
2024-06-12 06:18:51|KA.D.OCDO.CASH.IP|142|2024-06-11 14:52:20|2024-06-11 15:29:50|353.2|1084.5|5.00554||10000||0||0||2024-06-11|4.81504|15|0.395592|11|-0.445186|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7
2024-06-12 06:18:52|UC.D.ORLY.CASH.IP|1695|2024-06-11 14:50:50|2024-06-11 19:59:50|99998|118|21.19747||10000||0||0||2024-06-11|14.17134|19|0.779816|13|-0.277698|13|2024-06-10|11.63651|13|0.264153|13|-0.198199|19
2024-06-12 06:18:52|SE.D.PLTRUS.CASH.IP|2844|2024-06-11 14:51:00|2024-06-11 23:59:50|2374|6728|3.17939||10000||0||0||2024-06-11|0.04118|18|0.434594|13|-0.292887|20|2024-06-10|0.04329|19|0.576752|13|-0.393357|13
2024-06-12 06:18:54|UC.D.PYPLVUS.CASH.IP|1871|2024-06-11 14:51:00|2024-06-11 23:57:20|6475|2801.6|3.17028||10000||0||0||2024-06-11|0.08344|23|0.34354|13|-0.669145|13|2024-06-10|2.40963|17|0.479904|8|-0.616727|17
2024-06-12 06:18:54|UC.D.PTONUS.CASH.IP|728|2024-06-11 14:53:00|2024-06-11 23:59:20|352|4017.6|1.00083||10000||0||0||2024-06-11|0.2453|18|1.714286|20|-0.558659|13|2024-06-10|0.24105|19|1.114206|11|-0.828729|13
2024-06-12 06:18:55|KA.D.RIO.CASH.IP|199|2024-06-11 14:51:00|2024-06-11 15:29:50|5233|748.5|7.56306||10000||0||0||2024-06-11|7.01143|15|0.095383|7|-0.095767|13|2024-06-10|11.1378|13|0.131307|7|-0.150489|7
2024-06-12 06:18:55|EJ.D.ROG.CASH.IP|153|2024-06-11 14:51:00|2024-06-11 15:19:50|24120|145.3|3.31053||10000||0||0||2024-06-11|2.64546|15|0.208594|7|-0.082988|15|2024-06-10|8.86266|12|0.083612|14|-0.208768|7
2024-06-12 06:18:56|KA.D.RR.CASH.IP|222|2024-06-11 14:50:50|2024-06-11 15:29:50|464.1|882.9|5.43749||10000||0||0||2024-06-11|4.66454|15|0.256137|7|-0.12973|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13
2024-06-12 06:18:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:18:57|ED.D.SAPG.CASH.IP|222|2024-06-11 14:50:50|2024-06-11 15:29:50|17526|286.5|0.9217||10000||0||0||2024-06-11|0.63277|15|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7
2024-06-12 06:18:57|SG.D.SAP.CASH.IP|1520|2024-06-11 14:51:00|2024-06-11 19:59:50|18863|31.5|21.67961||10000||0||0||2024-06-11|0.05788|13|0.080248|13|-0.090277|15|2024-06-10|1.77977|13|0.073922|13|-0.073777|14
2024-06-12 06:18:58|ED.D.SIEGn.CASH.IP|210|2024-06-11 14:51:00|2024-06-11 15:29:50|17284|182|6.68489||10000||0||0||2024-06-11|4.59588|15|1.124638|7|-0.104118|14|2024-06-10|2.33062|7|0.114943|7|-0.138058|7
2024-06-12 06:18:59|EC.D.GLEFP.CASH.IP|227|2024-06-11 14:51:00|2024-06-11 15:29:50|2284|485.8|7.95942||10000||0||0||2024-06-11|5.62668|15|0.216638|13|-0.261097|13|2024-06-10|4.35931|7|0.431034|7|-0.590752|7
2024-06-12 06:19:00|UD.D.TSLA.CASH.IP|3061|2024-06-11 14:51:00|2024-06-11 23:59:50|17040|5378.9|3.44279||10000||0||0||2024-06-11|0.01829|15|0.235917|13|-0.400116|13|2024-06-10|0.01542|15|0.316456|13|-0.276586|13
2024-06-12 06:19:00|EC.D.FP.CASH.IP|207|2024-06-11 14:51:00|2024-06-11 15:29:50|6404|195|6.30072||10000||0||0||2024-06-11|5.13674|15|0.137825|7|-0.077821|13|2024-06-10|3.43416|7|0.124727|7|-0.187441|7
2024-06-12 06:19:01|SH.D.UBERUS.CASH.IP|2338|2024-06-11 14:51:10|2024-06-11 23:59:30|6960|3781.3|8.99765||10000||0||0||2024-06-11|0.24639|11|23.089372|8|-0.316274|20|2024-06-10|3.14105|19|0.990991|16|-0.743273|16
2024-06-12 06:19:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-11|10000||0||0|||10000||0||0|
2024-06-12 06:19:02|KA.D.ULVR.CASH.IP|209|2024-06-11 14:51:20|2024-06-11 15:29:50|4350|536.3|2.41662||10000||0||0||2024-06-11|2.56153|15|0.046136|13|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7
2024-06-12 06:19:02|SH.D.UPS.CASH.IP|1591|2024-06-11 14:51:10|2024-06-11 19:59:50|13733|514.3|15.7921||10000||0||0||2024-06-11|7.54992|19|0.16049|13|-0.160105|13|2024-06-10|8.8054|19|0.117173|13|-0.153599|13
2024-06-12 06:19:03|UD.D.VRMUS.CASH.IP|168|2024-06-11 14:51:30|2024-06-11 19:59:50|1016|23.6|25.87071||10000||0||0||2024-06-11|46.21834|18|4.166667|13|-1.507538|15|2024-06-10|56.97758|15|1.010101|19|-1.201201|16
2024-06-12 06:19:03|SB.D.DIS.CASH.IP|2594|2024-06-11 14:51:10|2024-06-11 23:59:50|10090|1829.2|5.17921||10000||0||0||2024-06-11|2.45949|19|0.185619|13|-0.198118|20|2024-06-10|4.30324|19|0.15884|13|-0.768931|20
2024-06-12 06:19:05|SH.D.WFC.CASH.IP|1861|2024-06-11 14:51:10|2024-06-11 23:59:40|5709|5566.2|0.82081||10000||0||0||2024-06-11|0.01725|19|22.663551|8|-0.980564|20|2024-06-10|0.0173|16|1.892857|8|-0.620369|13
2024-06-12 06:19:05|UD.D.WYNN.CASH.IP|1173|2024-06-11 14:51:10|2024-06-11 19:59:50|9171|534|13.75181||10000||0||0||2024-06-11|12.94027|19|0.227519|13|-0.271739|13|2024-06-10|19.7462|16|0.250517|13|-0.269368|13
2024-06-12 06:19:06|UD.D.ZMUS.CASH.IP|964|2024-06-11 14:51:20|2024-06-11 23:59:30|6250|624.5|12.5804||10000||0||0||2024-06-11|0.80006|23|0.304195|13|-0.478011|13|2024-06-10|0.15911|22|0.508421|17|-1.349849|20
2024-06-12 06:19:06|EJ.D.ZURZ.CASH.IP|107|2024-06-11 14:51:10|2024-06-11 15:19:50|47050|30.8|5.65059||10000||0||0||2024-06-11|3.34736|15|0.06383|15|-0.063803|15|2024-06-10|27.21825|7|0.063131|9|-0.062814|7
2024-06-12 06:19:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:08|CS.D.BCHUSD.CFD.IP|4801|2024-06-11 14:51:10|2024-06-11 23:59:50|445.22|9.5|0.42882|2024-06-12|0.42657|4|0.305894|1|-0.201103|5|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19
2024-06-12 06:19:09|IR.D.FLG.FWM2.IP|552|2024-06-11 14:51:10|2024-06-11 16:59:50|9668.5|34.3|0.01184||10000||0||0||2024-06-11|0.02068|14|0.051832|12|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15
2024-06-12 06:19:09|IR.D.ULTRA100.FWM.IP|2277|2024-06-11 14:51:10|2024-06-11 23:59:20|12471.4|27.2|0.0104|2024-06-12|0.03202|6|0.025659|0|-0.025652|3|2024-06-11|0.03203|19|0.227945|17|-0.049726|17|2024-06-10|0.03221|1|0.050242|17|-0.075924|13
2024-06-12 06:19:10|IR.D.BOND100.FWM.IP|1910|2024-06-11 14:51:10|2024-06-11 23:58:50||37.4|0.00687|2024-06-12|0.03398|5|0.027213|0|-0.027177|5|2024-06-11|0.03398|19|0.187287|17|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0
2024-06-12 06:19:11|IR.D.10YEAR100.FWM.IP|2865|2024-06-11 14:51:10|2024-06-11 23:59:50||110.8|0.00385|2024-06-12|0.03652|5|0.014616|4|-0.014613|0|2024-06-11|0.03652|19|0.028354|9|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17
2024-06-12 06:19:11|IR.D.05YEAR100.FWM.IP|2314|2024-06-11 14:51:10|2024-06-11 23:58:00||89.3|0.00332|2024-06-12|0.01882|5|0.007531|0|-0.00753|1|2024-06-11|0.01882|19|0.015081|14|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17
2024-06-12 06:19:12|CO.D.LH.FWM1.IP|1033|2024-06-11 14:51:20|2024-06-11 18:04:50|9226|11.5|0.12846||10000||0||0||2024-06-11|0.16035|15|0.182678|14|-0.215216|13|2024-06-10|0.16033|13|0.277659|13|-0.481644|13
2024-06-12 06:19:12|IR.D.FOAT.FWM1.IP|1576|2024-06-11 14:51:20|2024-06-11 18:59:50|12343|15.7|17.21299|2024-06-12|26.28148|6|0.032415|6|-0.008106|0|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0
2024-06-12 06:19:13|IR.D.FBTP.FWM1.IP|705|2024-06-11 14:52:10|2024-06-11 16:59:50|11520|33.4|8.11408|2024-06-12|5.04166|6|0.034626|6|-0.017318|6|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6
2024-06-12 06:19:14|IR.D.FGBM.FWM1.IP|1226|2024-06-11 14:51:10|2024-06-11 19:59:50|11566|65.2|8.5719|2024-06-12|5.58102|6|0.008653|0|-0.008653|0|2024-06-11|1.3681|11|0.04329|17|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16
2024-06-12 06:19:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:15|IR.D.FGBL.FWM1.IP|2090|2024-06-11 14:51:20|2024-06-11 19:59:50|13027|66.9|6.37339|2024-06-12|0.02357|6|0.015362|0|-0.01534|5|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-10|0.02313|8|0.023145|14|-0.030852|16
2024-06-12 06:19:15|EN.D.LGO.FWM2.IP|2188|2024-06-11 14:51:20|2024-06-11 21:55:20|747.8|18.9|0.09507|2024-06-12|0.13294|6|0.053184|5|-0.066765|0|2024-06-11|0.13343|16|0.187191|21|-0.186916|21|2024-06-10|0.13445|20|0.177814|12|-0.10983|4
2024-06-12 06:19:16|CO.D.CFI.FWM2.IP|466|2024-06-11 14:51:20|2024-06-11 15:59:50|7043|4.9|0.08584|2024-06-12|0.10589|6|0.113903|6|-0.156495|6|2024-06-11|0.08551|15|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6
2024-06-12 06:19:16|SE.D.PANWUS.CASH.IP|1412|2024-06-11 14:51:20|2024-06-11 23:58:50|31199|513.2|13.78909||10000||0||0||2024-06-11|5.57294|13|0.926866|8|-1.129741|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8
2024-06-12 06:19:17|UA.D.ABNBUS.CASH.IP|1228|2024-06-11 14:51:20|2024-06-11 23:48:20||862.5|11.18169||10000||0||0||2024-06-11|0.45421|21|0.216758|13|-0.277496|13|2024-06-10|7.01956|19|0.432633|13|-0.464862|9
2024-06-12 06:19:18|UA.D.BIDU.CASH.IP|1268|2024-06-11 14:51:20|2024-06-11 23:59:20|9392|632.7|13.81936||10000||0||0||2024-06-11|7.86817|13|0.368615|8|-0.26338|13|2024-06-10|5.86063|13|0.292765|8|-0.2079|10
2024-06-12 06:19:19|UC.D.NVDA.CASH.IP|3292|2024-06-11 14:51:20|2024-06-11 23:59:50|12104|43466.8|6.63498||10000||0||0||2024-06-11|0.01568|18|0.543344|8|-0.353096|14|2024-06-10|0.01777|17|0.589701|13|-0.354903|13
2024-06-12 06:19:19|EZ.D.ROBINGREY.Month2.IP|964|2024-06-11 14:51:20|2024-06-11 23:59:50|19.44|0|0||10000||0||0||2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13
2024-06-12 06:19:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:20|UD.D.SPWR.CASH.IP|1280|2024-06-11 14:51:20|2024-06-11 19:59:50|350|2975.3|1.09614||10000||0||0||2024-06-11|0.30874|15|1.497006|13|-0.898204|13|2024-06-10|1.90633|16|0.920245|13|-1.25|13
2024-06-12 06:19:20|SE.D.NETUS.CASH.IP|1752|2024-06-11 14:51:20|2024-06-11 19:59:50|7259|551.7|12.40899||10000||0||0||2024-06-11|5.96526|19|0.517845|13|-0.180958|13|2024-06-10|8.36056|19|0.282646|13|-0.225957|13
2024-06-12 06:19:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-10|10000||0||0|
2024-06-12 06:19:21|SI.D.ARKKUS.CASH.IP|1228|2024-06-11 14:51:30|2024-06-11 19:59:50|4416|759.8|6.29273||10000||0||0||2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-10|0.03267|13|0.276116|13|-0.183234|13
2024-06-12 06:19:22|SI.D.ARKGUS.CASH.IP|1156|2024-06-11 14:51:30|2024-06-11 19:59:50|2548|88.3|20.87653||10000||0||0||2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-10|0.62252|13|0.242229|13|-0.20016|13
2024-06-12 06:19:22|SI.D.ARKQUS.CASH.IP|1298|2024-06-11 14:51:30|2024-06-11 19:59:50|5416|0.9|22.61105||10000||0||0||2024-06-11|18.15037|14|0.633147|13|-0.074115|13|2024-06-10|26.4466|14|0.074488|13|-0.12987|13
2024-06-12 06:19:23|SI.D.ARKFUS.CASH.IP|1201|2024-06-11 14:51:50|2024-06-11 19:59:50|2755|16.3|11.77819||10000||0||0||2024-06-11|5.28331|14|0.146413|14|-0.290803|13|2024-06-10|6.94817|13|0.146413|13|-0.145932|13
2024-06-12 06:19:24|SI.D.ARKWUS.CASH.IP|1509|2024-06-11 14:51:30|2024-06-11 19:59:50|7715|19.2|18.92206||10000||0||0||2024-06-11|4.28794|13|0.236097|17|-0.22098|13|2024-06-10|9.03866|13|0.195084|13|-0.142802|13
2024-06-12 06:19:24|SI.D.PRNTUS.CASH.IP|35|2024-06-11 15:11:50|2024-06-11 19:59:50|2037|32.9|32.35587||10000||0||0||2024-06-11|2.39384|19|0.495295|13|-0.294551|19|2024-06-10|50.31538|19|0.493583|13|-0.098717|13
2024-06-12 06:19:24|SI.D.IZRLUS.CASH.IP|17|2024-06-11 15:22:50|2024-06-11 19:59:50|1967|123.5|25.58093||10000||0||0||2024-06-11|4.50945|19|1.27551|13|-0.512033|13|2024-06-10|1.1552|15|4.029692|13|0|
2024-06-12 06:19:25|UA.D.CANUS.CASH.IP|636|2024-06-11 14:51:40|2024-06-11 19:59:50|107|3583.3|4.04083||10000||0||0||2024-06-11|0.97092|18|1.497337|14|-1.869159|19|2024-06-10|0.93817|19|0.980392|13|-0.980392|13
2024-06-12 06:19:25|UC.D.RIOTUS.CASH.IP|1530|2024-06-11 14:51:30|2024-06-11 23:59:50|990|5685.8|4.12222||10000||0||0||2024-06-11|3.2804|17|0.629591|9|-0.646552|13|2024-06-10|1.88459|14|0.629591|13|-0.829876|13
2024-06-12 06:19:26|KN.D.HIVECN.CASH.IP|651|2024-06-11 14:51:40|2024-06-11 19:59:50|389|276.3|46.81587||10000||0||0||2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-10|29.83773|13|0.524934|13|-1.038961|13
2024-06-12 06:19:26|SI.D.IWNUS.CASH.IP|1771|2024-06-11 14:51:30|2024-06-11 19:59:50|15032|31.8|5.38147||10000||0||0||2024-06-11|3.2532|14|0.173634|17|-0.120353|13|2024-06-10|1.76838|13|0.146637|13|-0.199349|13
2024-06-12 06:19:27|SI.D.IWO.CASH.IP|1309|2024-06-11 14:51:30|2024-06-11 19:59:50|25984|45.8|40.05643||10000||0||0||2024-06-11|16.43169|13|0.154931|17|-0.120127|13|2024-06-10|16.85901|13|0.128665|13|-0.233363|13
2024-06-12 06:19:28|SI.D.IWDUS.CASH.IP|1747|2024-06-11 14:51:30|2024-06-11 19:59:50|17403|305.2|13.9741||10000||0||0||2024-06-11|0.01485|13|0.115227|17|-0.07473|13|2024-06-10|0.32838|15|0.062954|13|-0.074349|13
2024-06-12 06:19:28|SI.D.IWFUS.CASH.IP|1851|2024-06-11 14:51:30|2024-06-11 19:59:50|35537|21.3|0.34035||10000||0||0||2024-06-11|0.01999|15|0.145225|13|-0.085465|13|2024-06-10|0.0127|16|0.065581|13|-0.110626|18
2024-06-12 06:19:29|KA.D.IWVLLN.CASH.IP|80|2024-06-11 14:51:40|2024-06-11 15:29:50||0.1|17.55264||10000||0||0||2024-06-11|14.61903|15|0.117398|11|-0.070505|15|2024-06-10|61.20673|13|0.093502|7|-0.32634|7
2024-06-12 06:19:29|CS.D.LTCUSD.CFE.IP|3756|2024-06-11 14:51:40|2024-06-11 23:59:40|77.11|5.4|0.52029|2024-06-12|0.51816|4|0.209781|1|-0.155581|4|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19
2024-06-12 06:19:30|IR.D.JGB.FWM3.IP|545|2024-06-11 14:51:50|2024-06-11 23:59:30|14370|1|4.61391|2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6
2024-06-12 06:19:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:34|OP.D.SPX5.4000P.IP|1678|2024-06-11 14:51:50|2024-06-11 23:56:50|3.8|0|39.40459|2024-06-12|40.00087|1|0.257732|6|-0.263852|0|2024-06-11|36.18154|13|4.071247|18|-3.644647|10|2024-06-10|34.81661|9|1.58371|14|-4.867257|7
2024-06-12 06:19:35|OP.D.SPX2.4000P.IP|2840|2024-06-11 14:51:40|2024-06-11 23:58:40|14.85|0|14.10681|2024-06-12|15.26414|4|0.067522|0|-0.13468|0|2024-06-11|12.75465|16|3.390875|13|-3.097082|13|2024-06-10|12.76051|15|4.990151|7|-1.124297|13
2024-06-12 06:19:36|OP.D.SPX3.4000P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-11|10000||0||0||2024-06-10|10000||0||0|
2024-06-12 06:19:36|OP.D.SPX5.4250P.IP|2276|2024-06-11 14:51:50|2024-06-11 23:56:50|6.41|0|23.69737|2024-06-12|23.99853|1|0.160772|5|-0.312012|0|2024-06-11|21.77572|13|3.495441|18|-3.172589|13|2024-06-10|21.13696|13|3.458213|17|-4.666667|7
2024-06-12 06:19:37|OP.D.SPX2.4250P.IP|2895|2024-06-11 14:51:40|2024-06-11 23:58:50|20.96|0|11.16897|2024-06-12|11.33728|1|0.095785|5|-0.09574|6|2024-06-11|10.65937|13|3.442266|13|-3.113168|13|2024-06-10|10.55162|9|5.130597|7|-1.151461|13
2024-06-12 06:19:38|OP.D.SPX3.4250P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-11|10000||0||0||2024-06-10|10000||0||0|
2024-06-12 06:19:38|OP.D.SPX5.4500P.IP|2873|2024-06-11 14:51:40|2024-06-11 23:58:40|10.65|0|14.44639|2024-06-12|14.55574|1|0.183824|4|-0.185357|5|2024-06-11|13.22176|13|3.410138|18|-3.065452|10|2024-06-10|12.8321|13|3.23993|17|-4.291498|7
2024-06-12 06:19:39|OP.D.SPX2.4500P.IP|2958|2024-06-11 14:51:40|2024-06-11 23:58:50|29.94|0|7.81466|2024-06-12|7.94135|1|0.100637|5|-0.13245|2|2024-06-11|7.47362|13|3.293687|13|-2.948983|13|2024-06-10|7.39936|9|2.118644|17|-1.118012|13
2024-06-12 06:19:40|OP.D.SPX3.4500P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-11|10000||0||0||2024-06-10|10000||0||0|
2024-06-12 06:19:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:41|OP.D.SPX4.4250P.IP|960|2024-06-11 14:51:50|2024-06-11 23:56:50|0.67|0|136.78547|2024-06-12|146.55027|1|2.5|0|-1.492537|0|2024-06-11|107.45347|13|43.939394|0|-3.809524|17|2024-06-10|212.12717|9|60|18|-10|15
2024-06-12 06:19:41|IR.D.02YEAR100.FWM.IP|1621|2024-06-11 14:51:50|2024-06-11 23:59:40||81.3|0.00419|2024-06-12|0.01961|1|0.003923|1|-0.003923|1|2024-06-11|0.01961|12|0.022568|17|-0.005886|13|2024-06-10|0.01963|1|0.003927|0|-0.007853|7
2024-06-12 06:19:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:43|UB.D.HOODUS.CASH.IP|1424|2024-06-11 14:51:50|2024-06-11 23:59:50|2325|2966.9|3.05544||10000||0||0||2024-06-11|0.7125|14|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13
2024-06-12 06:19:44|CS.D.EOSUSD.CFD.IP|4670|2024-06-11 14:51:50|2024-06-11 23:59:50|68.1|7.4|0.58865|2024-06-12|0.58355|4|0.343591|1|-0.148854|1|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19
2024-06-12 06:19:45|CS.D.ADAUSD.CFE.IP|3710|2024-06-11 14:51:50|2024-06-11 23:58:20|42.09|5|0.47565|2024-06-12|0.47156|5|0.411125|1|-0.144613|1|2024-06-11|0.45597|0|0.379237|13|-1.239276|15|2024-06-10|0.44627|10|0.811359|9|-0.697884|13
2024-06-12 06:19:46|CS.D.XLMUSD.CFD.IP|2171|2024-06-11 14:51:50|2024-06-11 23:59:50|9.62|4.7|1.03633|2024-06-12|1.02667|6|0.210526|1|-0.209205|1|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7
2024-06-12 06:19:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:48|IX.D.HSTECH.IFU.IP|3306|2024-06-11 14:51:50|2024-06-11 23:58:40|3713.2|10.3|0.15368|2024-06-12|0.10787|2|0.161738|1|-0.147524|1|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18
2024-06-12 06:19:48|IX.D.TOPIX.IFU.IP|2965|2024-06-11 14:51:50|2024-06-11 23:59:50|2754.7|8.3|0.0337|2024-06-12|0.02902|0|0.090747|6|-0.054429|5|2024-06-11|0.02861|0|0.100861|6|-0.134014|23|2024-06-10|0.02875|5|0.126867|0|-0.108077|0
2024-06-12 06:19:49|CS.D.UNIUSD.CFE.IP|4865|2024-06-11 14:51:50|2024-06-11 23:59:40|894.3|9.3|0.76638|2024-06-12|0.74664|6|0.353196|1|-0.271063|2|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16
2024-06-12 06:19:51|CS.D.LNKUSD.CFE.IP|5489|2024-06-11 14:52:00|2024-06-11 23:59:50|1495.03|21.6|0.47327|2024-06-12|0.46677|5|0.328203|1|-0.156062|1|2024-06-11|0.44884|0|0.505601|15|-1.064867|15|2024-06-10|0.43705|0|0.215378|7|-0.3435|0
2024-06-12 06:19:52|CS.D.DOTUSD.CFE.IP|5372|2024-06-11 14:52:00|2024-06-11 23:59:50|636.32|15.5|0.44003|2024-06-12|0.43701|4|0.360458|1|-0.158612|1|2024-06-11|0.43223|0|0.452755|16|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3
2024-06-12 06:19:53|CS.D.DOGUSD.CFE.IP|2720|2024-06-11 14:52:00|2024-06-11 23:59:30|13.76|4.1|0.72964|2024-06-12|0.71928|4|0.372578|1|-0.148699|1|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6
2024-06-12 06:19:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:54|OP.D.SPX3.4750C.IP|2985|2024-06-11 14:52:00|2024-06-11 23:58:50|633.88|0|0.24464|2024-06-12|0.21917|6|0.077235|2|-0.056359|5|2024-06-11|0.22383|19|0.426527|13|-0.437483|19|2024-06-10|0.22652|19|0.382682|17|-0.441971|18
2024-06-12 06:19:55|OP.D.SPX3.5000C.IP|2987|2024-06-11 14:52:00|2024-06-11 23:58:50|384.13|0|0.40842|2024-06-12|0.35973|6|0.127316|2|-0.095079|5|2024-06-11|0.37254|19|0.730425|13|-0.72483|19|2024-06-10|0.37998|19|0.637394|17|-0.73172|18
2024-06-12 06:19:55|OP.D.SPX3.4750P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-11|10000||0||0||2024-06-10|10000||0||0|
2024-06-12 06:19:56|OP.D.SPX3.5000P.IP|973|2024-06-11 14:52:00|2024-06-11 20:15:00|0.18|0|685.82374|2024-06-12|273.20834|1|55.555556|0|-5|6|2024-06-11|171.06272|11|50|18|-36.363636|18|2024-06-10|91.88776|9|46.969697|7|-15.686275|14
2024-06-12 06:19:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:19:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:20:00|OP.D.SPX5.4750P.IP|2970|2024-06-11 14:52:00|2024-06-11 23:58:50|17.76|0|11.99917|2024-06-12|12.09966|1|0.168824|5|-0.220264|2|2024-06-11|10.86132|13|3.225806|18|-2.844037|13|2024-06-10|10.53758|9|3.068783|17|-3.994155|7
2024-06-12 06:20:01|OP.D.SPX5.5000P.IP|2977|2024-06-11 14:52:00|2024-06-11 23:58:50|31.65|0|6.67895|2024-06-12|6.79498|1|0.157978|5|-0.21645|2|2024-06-11|6.0522|13|2.73717|18|-2.474972|10|2024-06-10|5.88089|9|2.697895|17|-3.401361|7
2024-06-12 06:20:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:20:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:20:03|OP.D.SPX2.4750P.IP|2968|2024-06-11 14:52:10|2024-06-11 23:58:50|43.23|0|5.38725|2024-06-12|5.50213|1|0.09298|5|-0.137646|2|2024-06-11|5.11661|13|2.888012|13|-2.037112|13|2024-06-10|5.042|9|1.48248|17|-1.725282|17
2024-06-12 06:20:04|OP.D.SPX2.5000P.IP|2981|2024-06-11 14:52:10|2024-06-11 23:58:50|71.12|0|3.27329|2024-06-12|3.34911|1|0.140627|0|-0.125681|2|2024-06-11|3.10367|13|2.431037|13|-1.707197|13|2024-06-10|3.04085|9|1.233062|17|-1.404494|17
2024-06-12 06:20:05|IR.D.FBTP.FWM1.IP|4|2024-06-12 06:19:20|2024-06-12 06:20:00||12.3|0.03245|2024-06-12|4.86099|6|0.034626|6|-0.017318|6|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6
2024-06-12 06:20:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-12 06:20:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-10|0.03919|7|0.070563|13|-0.097855|13
2024-06-12 06:20:09|IX.D.SUNNAS.IFE.IP|5309|2024-06-11 14:52:10|2024-06-11 23:59:50|19218.4|0|0.07821|2024-06-12|0.07801|6|0.018728|5|-0.018205|4|2024-06-11|0.07802|23|0.072914|17|-0.074182|13|2024-06-10|0.07868|21|0.059263|19|-0.091303|18
2024-06-12 06:20:10|IX.D.SUNDOW.IFE.IP|4175|2024-06-11 14:52:10|2024-06-11 23:59:50|38721.9|0|0.04651|2024-06-12|0.04642|6|0.009041|0|-0.011604|5|2024-06-11|0.04633|6|0.060931|17|-0.064733|13|2024-06-10|0.04634|21|0.052811|17|-0.059375|13
2024-06-12 06:20:11|IX.D.SUNFUN.IFE.IP|3193|2024-06-11 14:52:10|2024-06-11 23:58:50|8145.2|0|0.09815|2024-06-12|0.09784|6|0.075947|0|-0.067288|0|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-10|0.09705|18|0.057469|6|-0.070585|0
2024-06-12 06:20:12|IX.D.SUNDAX.IFMM.IP|3224|2024-06-11 14:52:10|2024-06-11 23:58:40|18386.9|0|0.0707|2024-06-12|0.07047|6|0.065802|0|-0.02989|2|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-10|0.07022|19|0.076213|7|-0.081266|7