2024-06-11 01:28:57|IX.D.SPTRD.IFE.IP|8497|2024-06-09 22:00:10|2024-06-09 23:59:50|5357.65|136.8|0.00807|2024-06-11|0.0112|0|0.009335|0|-0.009335|1|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 01:28:58|IX.D.RUSSELL.IFM.IP|7719|2024-06-09 22:00:10|2024-06-09 23:59:50|2019.7|20.4|0.01386|2024-06-11|0.0148|0|0.014798|1|-0.019717|0|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 01:28:59|IX.D.DOW.IFE.IP|8332|2024-06-09 22:00:10|2024-06-09 23:59:40|38788.2|13.1|0.0095|2024-06-11|0.01237|0|0.006443|0|-0.014169|0|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 01:29:00|IX.D.FANG.IFM.IP|9444|2024-06-09 22:02:00|2024-06-09 23:59:50|10618.4|0|0.03344|2024-06-11|0.04699|0|0.011279|0|-0.015976|1|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 01:29:01|IX.D.NASDAQ.IFM.IP|9586|2024-06-09 22:00:10|2024-06-09 23:59:50|18991.3|60.2|0.00939|2024-06-11|0.0105|0|0.01155|0|-0.015222|1|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 01:29:01|IX.D.ASX.IFD.IP|5747|2024-06-09 22:02:00|2024-06-09 23:59:40|7817.9|3.7|0.03824|2024-06-11|0.01288|1|0.038595|0|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 01:29:02|TM.D.BOVESPA.IFM.IP|3195|2024-06-10 12:01:00|2024-06-10 20:54:50|119895|0|0.99894||10000||0||0||2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 01:29:03|IX.D.CAC.IFM.IP|6012|2024-06-09 22:02:00|2024-06-09 23:59:40|7939|13.9|0.02494|2024-06-11|0.03798|1|0.025325|0|-0.029093|0|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 01:29:04|IX.D.XINHUA.IFM.IP|5297|2024-06-09 22:02:00|2024-06-09 23:59:40|12347.9|10|6.80721|2024-06-11|0.0808|1|0.048512|1|-0.05662|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 01:29:04|IX.D.HSCHIN.IFU.IP|7094|2024-06-09 22:02:00|2024-06-09 23:59:40|6395.3|0.9|0.27887|2024-06-11|0.15564|1|0.156065|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 01:29:05|IX.D.DEN25.IFM.IP|173|2024-06-10 11:46:00|2024-06-10 14:54:50|2003.9|0.4|0.04998||10000||0||0||2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 01:29:05|IX.D.EMGMKT.IFE.IP|4782|2024-06-09 22:05:00|2024-06-09 23:59:40|1061|18.6|0.09023|2024-06-11|0.18783|0|0.037538|0|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 01:29:06|IX.D.STXE.IFM.IP|6847|2024-06-09 22:02:00|2024-06-09 23:59:40|5021.1|119.2|0.02069|2024-06-11|0.03984|1|0.025903|0|-0.029853|0|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 01:29:07|IX.D.FTSE.CFD.IP|6955|2024-06-09 22:02:00|2024-06-09 23:59:50|8218.2|10.3|0.0239|2024-06-11|0.03643|1|0.021857|0|-0.018213|0|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 01:29:08|KB.D.MID250.CASH.IP|2809|2024-06-10 07:15:00|2024-06-10 15:29:50|20466.57|0|0||10000||0||0||2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 01:29:08|IX.D.DAX.IFMM.IP|7063|2024-06-09 22:02:00|2024-06-09 23:59:40|18484.8|6.1|0.01737|2024-06-11|0.02703|1|0.092975|0|-0.024307|0|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 01:29:09|TM.D.MDAX.IFM.IP|1893|2024-06-10 06:10:00|2024-06-10 19:59:50|11543|1.1|43.31118||10000||0||0||2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 01:29:10|TM.D.TECDAX.IFM.IP|827|2024-06-10 06:00:00|2024-06-10 19:59:10||0|49.59923||10000||0||0||2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 01:29:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:13|IX.D.HANGSENG.IFU.IP|7206|2024-06-09 22:02:00|2024-06-09 23:59:40|18131.1|1|0.16402|2024-06-11|0.07577|1|0.102099|1|-0.148384|1|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 01:29:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:15|IX.D.MIB.IFM.IP|5684|2024-06-09 22:02:00|2024-06-09 23:59:40|34552.4|2.6|2.59753|2024-06-11|0.11581|0|0.025196|0|-0.028931|0|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 01:29:16|IX.D.NIKKEI.IFD.IP|7212|2024-06-09 22:00:10|2024-06-09 23:59:50|38653.4|16.4|0.01801|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 01:29:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:17|IX.D.AEX.IFM.IP|4419|2024-06-09 22:02:00|2024-06-09 23:59:40|919.58|2.2|0.02281|2024-06-11|0.05404|0|0.010812|0|-0.021615|1|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 01:29:18|IX.D.OBX.IFM.IP|175|2024-06-10 07:17:20|2024-06-10 14:15:00|1329.24|0.1|30.90879||10000||0||0||2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 01:29:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:19|IX.D.SINGAPORE.IFM.IP|4228|2024-06-09 22:02:00|2024-06-09 23:59:30|308.4|6.8|17.79208|2024-06-11|9.49577|1|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 01:29:20|IX.D.SAF.IFMMX.IP|6793|2024-06-09 22:02:00|2024-06-09 23:59:40|70133|2|3.13802|2024-06-11|0.1427|0|0.012842|0|-0.012836|0|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 01:29:20|IX.D.IBEX.IFM.IP|5331|2024-06-09 22:02:00|2024-06-09 23:59:40|11356|1.7|1.06006|2024-06-11|0.10563|0|0.01937|0|-0.022872|0|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 01:29:21|IX.D.OMX.IFM.IP|5838|2024-06-09 22:02:00|2024-06-09 23:59:40|2614.81|12.5|0.03717|2024-06-11|0.05766|1|0.019996|0|-0.023053|0|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 01:29:22|IX.D.SMI.IFM.IP|5733|2024-06-09 22:02:00|2024-06-09 23:59:40|12224.2|4.6|0.025|2024-06-11|0.04938|0|0.014817|0|-0.017276|0|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 01:29:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:26|KB.D.TK.CASH.IP|413|2024-06-10 07:15:00|2024-06-10 15:29:00|7100.56|0|0||10000||0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 01:29:27|CC.D.VSTOXX.UNC.IP|2667|2024-06-10 00:15:00|2024-06-10 19:59:50|14.24|21.4|0.12862|2024-06-11|0.5597|1|0.070028|1|-0.140351|0|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 01:29:27|CC.D.VIX.UME.IP|3067|2024-06-09 22:01:00|2024-06-09 23:55:30||12.4|0.0935|2024-06-11|10000||0||0||2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 01:29:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:32|IR.D.JGB.FWM2.IP|1439|2024-06-09 23:45:00|2024-06-09 23:59:30|14290|4.4|0.92143|2024-06-11|0.028|1|0.007005|0|-0.007003|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 01:29:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:35|CC.D.DX.UME.IP|5759|2024-06-09 22:00:00|2024-06-09 23:59:50|10467.3|2.6|0.04306|2024-06-11|0.04773|0|0.004773|0|-0.006682|0|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 01:29:36|CS.D.BITCOIN.CFE.IP|10700|2024-06-09 15:52:20|2024-06-09 23:59:50|69592.6|13.8|0.15373|2024-06-11|0.14979|0|0.055144|0|-0.044819|0|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 01:29:38|CS.D.ETHUSD.CFE.IP|8581|2024-06-09 15:52:00|2024-06-09 23:59:50|3703.51|7.5|0.16169|2024-06-11|0.15556|0|0.058958|1|-0.047794|0|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 01:29:39|CS.D.CRYPTOB10.CFD.IP|12105|2024-06-09 15:52:10|2024-06-09 23:59:50|18609.11|9.1|0.4359|2024-06-11|0.43969|0|0.028245|1|-0.035294|0|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 01:29:40|CS.D.USDBRL.MINI.IP|2760|2024-06-10 12:11:00|2024-06-10 19:59:50|53710.1|12.6|0.14099||10000||0||0||2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 01:29:41|CS.D.USDINR.MINI.IP|1156|2024-06-10 01:01:00|2024-06-10 19:55:10|8347.6|1.9|0.21998|2024-06-11|0.29952|1|0.001198|1|-0.001198|1|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 01:29:42|CS.D.USDTWD.MINI.IP|1475|2024-06-10 01:01:00|2024-06-10 19:54:50|32326|1.9|0.23318|2024-06-11|0.08923|1|0.021625|1|-0.015445|1|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 01:29:43|CS.D.EURGBP.MINI.IP|8143|2024-06-09 20:00:00|2024-06-09 23:59:50|8467.7|4.4|0.23908|2024-06-11|0.01613|1|0.007095|1|-0.005913|0|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 01:29:44|CS.D.EURUSD.MINI.IP|8624|2024-06-09 20:00:00|2024-06-09 23:59:50|10778.4|4.9|0.81094|2024-06-11|0.34364|0|0.007433|0|-0.005575|0|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 01:29:45|CS.D.GBPUSD.MINI.IP|8635|2024-06-09 20:00:00|2024-06-09 23:59:50|12727.4|5|0.48061|2024-06-11|0.00943|1|0.010215|0|-0.006286|1|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 01:29:46|CS.D.NZDUSD.MINI.IP|8967|2024-06-09 20:00:00|2024-06-09 23:59:50|6104.5|5.7|0.2714|2024-06-11|0.03401|0|0.016322|0|-0.022847|0|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 01:29:47|CS.D.USDCAD.MINI.IP|8658|2024-06-09 20:00:00|2024-06-09 23:59:50|13758.1|5.4|0.29183|2024-06-11|0.01035|1|0.007992|1|-0.006539|0|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 01:29:48|CS.D.USDCHF.MINI.IP|8181|2024-06-09 20:00:00|2024-06-09 23:59:50|8959.7|4.1|0.1244|2024-06-11|0.02049|0|0.010035|0|-0.010034|0|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 01:29:49|CS.D.USDCNH.MINI.IP|9870|2024-06-09 20:00:00|2024-06-09 23:59:50|72642|7.9|0.43341|2024-06-11|0.0235|1|0.011698|1|-0.014035|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 01:29:49|IX.D.SPTRD.IFE.IP|5|2024-06-11 01:29:00|2024-06-11 01:29:40||7|0.00448|2024-06-11|0.0112|0|0.009335|0|-0.009335|1|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 01:29:50|IX.D.RUSSELL.IFM.IP|5|2024-06-11 01:29:00|2024-06-11 01:29:40|2027.2|0.6|0.01184|2024-06-11|0.0148|0|0.014798|1|-0.019717|0|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 01:29:50|CS.D.USDDKK.MINI.IP|10397|2024-06-09 20:00:00|2024-06-09 23:59:50|69194.7|10.8|0.27959|2024-06-11|0.02882|0|0.005195|0|-0.006927|0|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 01:29:51|IX.D.DOW.IFE.IP|3|2024-06-11 01:29:00|2024-06-11 01:29:20|38806.3|1.3|0.01237|2024-06-11|0.01237|0|0.006443|0|-0.014169|0|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 01:29:51|CS.D.USDHUF.MINI.IP|10362|2024-06-09 20:00:00|2024-06-09 23:59:50|36188.3|14|0.26564|2024-06-11|0.13858|1|0.050439|1|-0.075311|1|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 01:29:51|IX.D.FANG.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|10641.3|0|0.04699|2024-06-11|0.04699|0|0.011279|0|-0.015976|1|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 01:29:52|IX.D.NASDAQ.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|19052.7|2.4|0.0105|2024-06-11|0.0105|0|0.01155|0|-0.015222|1|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 01:29:52|CS.D.USDJPY.MINI.IP|9079|2024-06-09 20:00:00|2024-06-09 23:59:50|15681.9|6.5|0.27316|2024-06-11|0.00549|1|0.012092|0|-0.010814|1|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 01:29:53|IX.D.ASX.IFD.IP|2|2024-06-11 01:29:30|2024-06-11 01:29:40||14|0.00645|2024-06-11|0.01288|1|0.038595|0|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 01:29:53|CS.D.USDKRW.MINI.IP|5785|2024-06-10 00:01:00|2024-06-10 19:57:50|137162|5.3|0.10199|2024-06-11|0.07272|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 01:29:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 01:29:54|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-11|0.03798|1|0.025325|0|-0.029093|0|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 01:29:54|CS.D.USDMXN.MINI.IP|9552|2024-06-09 20:00:00|2024-06-09 23:59:50|183291.3|15.6|0.25602|2024-06-11|0.36043|0|0.107915|1|-0.086141|0|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 01:29:55|IX.D.XINHUA.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|12353.6|123.8|0.08094|2024-06-11|0.0808|1|0.048512|1|-0.05662|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 01:29:55|CS.D.USDNOK.MINI.IP|9978|2024-06-09 20:00:00|2024-06-09 23:59:50|107113.7|21.6|0.29127|2024-06-11|0.04694|1|0.058059|1|-0.012587|0|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 01:29:55|IX.D.HSCHIN.IFU.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|6404.6|66.4|0.0937|2024-06-11|0.1533|1|0.156065|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 01:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 01:29:56|CS.D.USDSEK.MINI.IP|10255|2024-06-09 20:00:00|2024-06-09 23:59:50|105522.4|17.8|0.05448|2024-06-11|0.04771|0|0.021851|0|-0.008586|0|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 01:29:57|IX.D.EMGMKT.IFE.IP|1|2024-06-11 01:29:50|2024-06-11 01:29:50|1061.7|1|0.18838|2024-06-11|0.18783|0|0.037538|0|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 01:29:57|CS.D.USDSGD.MINI.IP|8631|2024-06-09 20:00:00|2024-06-09 23:59:50|13524|4.4|0.49056|2024-06-11|0.01742|1|0.016998|1|-0.009611|0|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 01:29:57|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-11|0.03984|1|0.025903|0|-0.029853|0|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 01:29:58|IX.D.FTSE.CFD.IP|4|2024-06-11 01:29:10|2024-06-11 01:29:40|8234.5|2.3|0.03643|2024-06-11|0.03643|1|0.021857|0|-0.018213|0|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 01:29:58|CS.D.USDZAR.MINI.IP|9758|2024-06-09 20:00:00|2024-06-09 23:59:50|188785.1|15.3|0.09958|2024-06-11|0.07724|1|0.045544|1|-0.047581|0|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 01:29:59|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 01:29:59|CS.D.ALUMINIUM.MINI.IP|3752|2024-06-10 00:02:00|2024-06-10 17:59:20|2575|2.6|0.23408|2024-06-11|0.23251|1|0.1047|1|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 01:29:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:29:59|IX.D.DAX.IFMM.IP|3|2024-06-11 01:29:10|2024-06-11 01:29:40|18496.2|0|0.02703|2024-06-11|0.02703|1|0.092975|0|-0.024307|0|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 01:30:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 01:30:00|CC.D.W.UME.IP|4027|2024-06-10 00:00:00|2024-06-10 18:19:50|624.1|14.7|0.07717|2024-06-11|0.09567|1|0.112323|0|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 01:30:01|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 01:30:01|CC.D.KC.UME.IP|2678|2024-06-10 08:15:00|2024-06-10 17:29:50|22251.1|10|0.08506||10000||0||0||2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 01:30:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:02|CS.D.COPPER.MINI.IP|6264|2024-06-10 00:02:00|2024-06-10 17:59:20|9872.9|6.5|0.14778|2024-06-11|0.20167|1|0.225663|1|-0.090851|1|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 01:30:02|CC.D.C.UME.IP|3282|2024-06-10 00:00:00|2024-06-10 18:19:50||29.8|0.05059|2024-06-11|0.13139|1|0.066036|0|-0.06592|0|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 01:30:02|IX.D.HANGSENG.IFU.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|18047.2|178.8|0.02766|2024-06-11|0.07401|1|0.102099|1|-0.229425|1|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 01:30:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:03|CC.D.FCPO.UNC.IP|1388|2024-06-10 02:30:00|2024-06-10 15:29:50|3920|1.6|0.29512||10000||0||0||2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 01:30:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:04|CS.D.CFEGOLD.CFE.IP|9391|2024-06-09 22:01:00|2024-06-09 23:59:50|2298.33|19|0.01607|2024-06-11|0.01385|0|0.046396|1|-0.074595|1|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 01:30:04|IX.D.MIB.IFM.IP|3|2024-06-11 01:29:10|2024-06-11 01:30:00|34534.7|0|0.11583|2024-06-11|0.11581|0|0.025196|0|-0.028931|0|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 01:30:05|CC.D.HO.UME.IP|7076|2024-06-09 22:00:00|2024-06-09 23:59:50|23636|3.7|0.08277|2024-06-11|0.08244|0|0.095085|1|-0.10311|1|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 01:30:05|IX.D.NIKKEI.IFD.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|39168.4|10.2|0.01787|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 01:30:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:05|CC.D.HG.UME.IP|7783|2024-06-09 22:00:00|2024-06-09 23:59:50|44627.4|6.2|0.04179|2024-06-11|0.04393|1|0.092429|1|-0.083957|1|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 01:30:06|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-11|0.05404|0|0.010812|0|-0.021615|1|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 01:30:06|CC.D.IRON.UME.IP|181|2024-06-11 01:00:00|2024-06-11 01:30:00|819.8|395.6|0.44645|2024-06-11|0.54599|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 01:30:06|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 01:30:07|CS.D.LEAD.MINI.IP|2226|2024-06-10 00:02:00|2024-06-10 17:58:40|2200.5|2.2|0.2743|2024-06-11|0.27105|1|0.131317|0|-0.122321|0|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 01:30:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:08|IX.D.SINGAPORE.IFM.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|309.35|16.2|0.01939|2024-06-11|9.3493|1|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 01:30:09|IX.D.SAF.IFMMX.IP|2|2024-06-11 01:29:50|2024-06-11 01:30:00|70000|0|0.14286|2024-06-11|0.1427|0|0.012842|0|-0.012836|0|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 01:30:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-11|0.10563|0|0.01937|0|-0.022872|0|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 01:30:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:11|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-11|0.05766|1|0.019996|0|-0.023053|0|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 01:30:11|CC.D.LC.UME.IP|1535|2024-06-10 13:30:00|2024-06-10 18:04:50|18023.9|11.1|0.0612||10000||0||0||2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 01:30:12|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-11|0.04938|0|0.014817|0|-0.017276|0|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 01:30:12|EN.D.LGO.FWM1.IP|4752|2024-06-09 22:00:00|2024-06-09 23:59:00|724.4|7.7|0.12791|2024-06-11|0.13461|0|0.094518|1|-0.107773|1|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 01:30:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 01:30:13|CS.D.CFDSILVER.CFM.IP|9020|2024-06-09 22:01:00|2024-06-09 23:59:50|2931|11.6|0.09328|2024-06-11|0.09299|0|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 01:30:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-11|0.5597|1|0.070028|1|-0.140351|0|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 01:30:14|CC.D.NG.UME.IP|5948|2024-06-09 22:00:00|2024-06-09 23:59:50|3016|19|0.07198|2024-06-11|0.0983|1|0.0982|1|-0.097879|1|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 01:30:14|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 01:30:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:15|CC.D.CC.UME.IP|2380|2024-06-10 08:45:00|2024-06-10 17:29:50|8812.9|2.8|0.12723||10000||0||0||2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 01:30:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:16|CS.D.NICKEL.MINI.IP|937|2024-06-10 07:02:00|2024-06-10 17:58:40|18052|1.3|0.3337||10000||0||0||2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 01:30:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:17|CC.D.RB.UME.IP|7215|2024-06-09 22:00:00|2024-06-09 23:59:50|23752|3.3|0.09336|2024-06-11|0.10625|0|0.087231|1|-0.095349|1|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 01:30:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:17|CC.D.CT.UME.IP|3455|2024-06-10 01:00:00|2024-06-10 18:19:50|7169.7|4.3|0.19349|2024-06-11|0.20864|1|0.09478|1|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 01:30:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:18|IR.D.JGB.FWM2.IP|3|2024-06-11 01:29:30|2024-06-11 01:30:00||6.7|0|2024-06-11|0.028|1|0.007005|0|-0.007003|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 01:30:18|CC.D.SB.UME.IP|2279|2024-06-10 07:30:00|2024-06-10 16:59:50|1857.4|29.1|0.10314||10000||0||0||2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 01:30:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:20|CC.D.LCO.UME.IP|7178|2024-06-09 22:00:00|2024-06-09 23:59:50|7934|36.9|1.38627|2024-06-11|0.03837|1|0.130085|1|-0.073592|1|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 01:30:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:21|CC.D.CL.UME.IP|7854|2024-06-09 22:00:00|2024-06-09 23:59:50|7514.7|32.8|0.54454|2024-06-11|0.03924|1|0.13799|1|-0.069591|1|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 01:30:21|CC.D.DX.UME.IP|3|2024-06-11 01:29:40|2024-06-11 01:30:10|10475.5|0.3|0.04773|2024-06-11|0.04773|0|0.004773|0|-0.006682|0|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 01:30:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:22|CC.D.SM.UME.IP|4087|2024-06-10 00:00:00|2024-06-10 18:19:50|36141.7|11|0.10391|2024-06-11|0.11021|1|0.0648|0|-0.051971|0|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 01:30:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-11|0.14979|0|0.055144|0|-0.044819|0|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 01:30:23|CC.D.BO.UME.IP|4362|2024-06-10 00:00:00|2024-06-10 18:19:50|4367.1|11.3|0.12734|2024-06-11|0.13697|0|0.091592|0|-0.102808|1|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 01:30:23|CS.D.ETHUSD.CFE.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|3664.4|2|0.15556|2024-06-11|0.15556|0|0.058958|1|-0.047794|0|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 01:30:24|CC.D.S.UME.IP|4120|2024-06-10 00:00:00|2024-06-10 18:19:50|1167.6|17.6|0.07655|2024-06-11|0.10276|1|0.059978|1|-0.034344|0|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 01:30:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:25|CS.D.CRYPTOB10.CFD.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|18191.43|8.8|0.4398|2024-06-11|0.43969|0|0.028245|1|-0.035294|0|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 01:30:25|CS.D.PLAT.CFM.IP|5813|2024-06-09 22:01:00|2024-06-09 23:59:50|970.6|2.3|0.50179|2024-06-11|0.51563|1|0.165649|1|-0.165375|1|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 01:30:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 01:30:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-11|0.29952|1|0.001198|1|-0.001198|1|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 01:30:26|CS.D.ZINC.MINI.IP|4217|2024-06-10 00:02:00|2024-06-10 17:59:10|2841|3.1|0.21454|2024-06-11|0.21031|1|0.316645|1|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 01:30:26|IX.D.StoxxBank.FNI3.IP|2511|2024-06-10 06:01:00|2024-06-10 19:59:50|143.39|86.5|14.20726||10000||0||0||2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 01:30:26|CS.D.USDTWD.MINI.IP|2|2024-06-11 01:30:00|2024-06-11 01:30:20|32371|2|0.06178|2024-06-11|0.0883|1|0.021625|1|-0.015445|1|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 01:30:27|IX.D.CANNABIS.IFD.IP|1327|2024-06-10 13:33:20|2024-06-10 19:59:50|130.13|0|4.62222||10000||0||0||2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 01:30:27|CS.D.EURGBP.MINI.IP|4|2024-06-11 01:29:40|2024-06-11 01:30:20|8457.3|4|0.01774|2024-06-11|0.01618|1|0.007095|1|-0.005913|0|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 01:30:28|KB.D.BANKS.CASH.IP|2063|2024-06-10 07:15:00|2024-06-10 15:29:50|4273.9|0|0||10000||0||0||2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 01:30:28|KB.D.AERO.CASH.IP|1314|2024-06-10 07:15:00|2024-06-10 15:29:50|11520.26|0|0||10000||0||0||2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 01:30:28|CS.D.EURUSD.MINI.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|10764.6|4.6|0.00836|2024-06-11|0.34364|0|0.007433|0|-0.005575|0|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 01:30:29|CS.D.GBPUSD.MINI.IP|3|2024-06-11 01:30:00|2024-06-11 01:30:20|12726.3|11.3|0.01179|2024-06-11|0.00948|1|0.010215|0|-0.006286|1|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 01:30:30|CS.D.NZDUSD.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|6121.8|8.8|0.04117|2024-06-11|0.03401|0|0.016322|0|-0.022847|0|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 01:30:31|CS.D.USDCAD.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|13763.4|11.5|0.01526|2024-06-11|0.0105|1|0.007992|1|-0.006539|0|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 01:30:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:32|CS.D.USDCHF.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|8967.1|5|0.02676|2024-06-11|0.02049|0|0.010035|0|-0.010034|0|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 01:30:32|KB.D.CHEMS.CASH.IP|480|2024-06-10 07:15:00|2024-06-10 15:29:50|8523.28|0|0||10000||0||0||2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 01:30:32|KB.D.BUILD.CASH.IP|283|2024-06-10 07:15:20|2024-06-10 15:29:50|10328.98|0|0||10000||0||0||2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 01:30:33|CS.D.USDCNH.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|72677.5|18.6|0.02476|2024-06-11|0.02353|1|0.011698|1|-0.014035|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 01:30:33|CS.D.USDDKK.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|69280.2|10|0.02887|2024-06-11|0.02882|0|0.005195|0|-0.006927|0|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 01:30:34|CS.D.USDHUF.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|36468.7|17.8|0.15485|2024-06-11|0.13898|1|0.050439|1|-0.075311|1|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 01:30:35|CS.D.USDJPY.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|15719.2|7.8|0.00588|2024-06-11|0.0055|1|0.012092|0|-0.010814|1|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 01:30:36|CS.D.USDKRW.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|137526.5|11.5|0.07271|2024-06-11|0.07272|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 01:30:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:39|CS.D.USDMXN.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|184307.3|19.8|0.07201|2024-06-11|0.36043|0|0.107915|1|-0.086141|0|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 01:30:39|CS.D.USDNOK.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|106523.9|25.5|0.04694|2024-06-11|0.04694|1|0.058059|1|-0.012587|0|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 01:30:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:41|CS.D.USDSEK.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|104780.6|10.6|0.04772|2024-06-11|0.04771|0|0.021851|0|-0.008586|0|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 01:30:42|CS.D.USDSGD.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|13532.6|9|0.02365|2024-06-11|0.0176|1|0.016998|1|-0.011822|1|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 01:30:43|CS.D.USDZAR.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|187451|20.6|0.06935|2024-06-11|0.07703|1|0.045544|1|-0.047581|0|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 01:30:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:44|CS.D.ALUMINIUM.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|2580.3|3.8|0.23254|2024-06-11|0.23251|1|0.1047|1|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 01:30:44|KB.D.FDR.CASH.IP|1552|2024-06-10 07:15:00|2024-06-10 15:29:50|4148.9|0|0||10000||0||0||2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 01:30:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:45|KB.D.FOOD.CASH.IP|448|2024-06-10 07:15:20|2024-06-10 15:29:50|8048.77|0|0||10000||0||0||2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 01:30:46|KB.D.WATER.CASH.IP|1355|2024-06-10 07:15:00|2024-06-10 15:29:50|5592.87|0|0||10000||0||0||2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 01:30:46|CC.D.W.UME.IP|3|2024-06-11 01:30:00|2024-06-11 01:30:30|627.1|0.7|0.06378|2024-06-11|0.09567|1|0.112323|0|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 01:30:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 01:30:47|CS.D.COPPER.MINI.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|9920.3|11|0.2016|2024-06-11|0.20166|1|0.225663|1|-0.090851|1|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 01:30:48|CC.D.C.UME.IP|0|none|||0|0|2024-06-11|0.13139|1|0.066036|0|-0.06592|0|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 01:30:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 01:30:48|KB.D.RETAIL.CASH.IP|1236|2024-06-10 07:15:00|2024-06-10 15:29:50|2634.8|0|0||10000||0||0||2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 01:30:49|CS.D.CFEGOLD.CFE.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|2308.79|38|0.01516|2024-06-11|0.01385|0|0.046396|1|-0.074595|1|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 01:30:50|CC.D.HO.UME.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|24210|0.5|0.08261|2024-06-11|0.08244|0|0.095085|1|-0.10311|1|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 01:30:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:52|CC.D.HG.UME.IP|5|2024-06-11 01:30:10|2024-06-11 01:30:50|45515|7|0.04393|2024-06-11|0.04393|1|0.092429|1|-0.083957|1|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 01:30:53|KB.D.HSEHLD.CASH.IP|825|2024-06-10 07:15:00|2024-06-10 15:29:50|13951.27|0|0||10000||0||0||2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 01:30:53|CC.D.IRON.UME.IP|5|2024-06-11 01:30:10|2024-06-11 01:30:50||267.8|0.32909|2024-06-11|0.54604|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 01:30:53|CS.D.LEAD.MINI.IP|3|2024-06-11 01:30:10|2024-06-11 01:30:40|2217.8|3.7|0.27053|2024-06-11|0.27103|1|0.131317|0|-0.122321|0|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 01:30:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 01:30:56|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-11|0.13461|0|0.094518|1|-0.107773|1|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 01:30:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:30:57|CS.D.CFDSILVER.CFM.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50|2952.5|20.8|0.10155|2024-06-11|0.09299|0|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 01:30:58|CC.D.NG.UME.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50||3.8|0|2024-06-11|0.0983|1|0.0982|1|-0.097879|1|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 01:30:58|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 01:30:59|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 01:30:59|CC.D.RB.UME.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50|24129|0.5|0.0829|2024-06-11|0.10625|0|0.087231|1|-0.095349|1|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 01:31:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:00|CC.D.CT.UME.IP|3|2024-06-11 01:30:10|2024-06-11 01:30:40|7194.7|0|0.20848|2024-06-11|0.20864|1|0.09478|1|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 01:31:00|KB.D.LIFE.CASH.IP|1227|2024-06-10 07:15:00|2024-06-10 15:29:50|5795.73|0|0||10000||0||0||2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 01:31:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:01|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 01:31:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:02|CC.D.LCO.UME.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|8154.1|6.8|0.03679|2024-06-11|0.03832|1|0.130085|1|-0.073592|1|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 01:31:03|CC.D.CL.UME.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|7759.9|3.6|0.03608|2024-06-11|0.03915|1|0.13799|1|-0.069591|1|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 01:31:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:04|CC.D.SM.UME.IP|1|2024-06-11 01:30:40|2024-06-11 01:30:40|36257.9|0|0.11032|2024-06-11|0.11021|1|0.0648|0|-0.051971|0|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 01:31:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:05|KB.D.MINING.CASH.IP|496|2024-06-10 07:15:00|2024-06-10 15:29:50|10149.71|0|0||10000||0||0||2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 01:31:05|CC.D.BO.UME.IP|2|2024-06-11 01:30:40|2024-06-11 01:31:00|4370|1|0.13726|2024-06-11|0.13697|0|0.091592|0|-0.102808|1|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 01:31:06|CC.D.S.UME.IP|2|2024-06-11 01:30:40|2024-06-11 01:31:00|1167.3|1.5|0.10279|2024-06-11|0.10276|1|0.059978|1|-0.034344|0|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 01:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:07|CS.D.PLAT.CFM.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|965.3|3.2|0.51775|2024-06-11|0.51569|1|0.165649|1|-0.165375|1|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 01:31:08|CS.D.ZINC.MINI.IP|4|2024-06-11 01:30:30|2024-06-11 01:31:00|2856|7.5|0.21|2024-06-11|0.2103|1|0.316645|1|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 01:31:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 01:31:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 01:31:09|KB.D.OIL.CASH.IP|1992|2024-06-10 07:15:00|2024-06-10 15:29:50|9016.46|0|0||10000||0||0||2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 01:31:09|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 01:31:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 01:31:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 01:31:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 01:31:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:14|KB.D.REAL.CASH.IP|1123|2024-06-10 07:15:00|2024-06-10 15:29:50|2349.38|0|0||10000||0||0||2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 01:31:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 01:31:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 01:31:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 01:31:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 01:31:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 01:31:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 01:31:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:23|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 01:31:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:23|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 01:31:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 01:31:25|KB.D.HOTELS.CASH.IP|1599|2024-06-10 07:15:10|2024-06-10 15:29:50|7496.32|0|0||10000||0||0||2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 01:31:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 01:31:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:31|KB.D.OZENER.IFD.IP|159|2024-06-11 00:10:10|2024-06-11 01:31:10|9931.6|0|0.40091|2024-06-11|0.4008|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:31|KB.D.OZENER.IFD.IP|159|2024-06-11 00:10:10|2024-06-11 01:31:10|9931.6|0|0.40091|2024-06-11|0.4008|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:32|KB.D.OZHEALTH.IFD.IP|162|2024-06-11 00:10:10|2024-06-11 01:31:10|42951.7|0|0.40083|2024-06-11|0.40081|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:32|KB.D.OZHEALTH.IFD.IP|162|2024-06-11 00:10:10|2024-06-11 01:31:10|42951.7|0|0.40083|2024-06-11|0.40081|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:33|KB.D.OZUTILI.IFD.IP|141|2024-06-11 00:10:10|2024-06-11 01:31:10|9003.7|0|0.40074|2024-06-11|0.40072|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:33|KB.D.OZUTILI.IFD.IP|141|2024-06-11 00:10:10|2024-06-11 01:31:10|9003.7|0|0.40074|2024-06-11|0.40072|0|0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:34|SE.D.MMM.CASH.IP|2421|2024-06-10 08:00:00|2024-06-10 23:58:40|10012|638|19.83458||10000||0||0||2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 01:31:34|SE.D.MMM.CASH.IP|2421|2024-06-10 08:00:00|2024-06-10 23:58:40|10012|638|19.83458||10000||0||0||2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 01:31:34|SA.D.AXP.CASH.IP|2517|2024-06-10 08:00:00|2024-06-10 23:59:50|23166|599|12.00365||10000||0||0||2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 01:31:35|SA.D.AXP.CASH.IP|2517|2024-06-10 08:00:00|2024-06-10 23:59:50|23166|599|12.00365||10000||0||0||2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 01:31:35|UA.D.AAPL.CASH.IP|5397|2024-06-10 08:01:00|2024-06-10 23:59:50|19230|8181.1|8.3469||10000||0||0||2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 01:31:35|UA.D.AAPL.CASH.IP|5397|2024-06-10 08:01:00|2024-06-10 23:59:50|19230|8181.1|8.3469||10000||0||0||2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 01:31:36|SA.D.BA.CASH.IP|2649|2024-06-10 08:00:00|2024-06-10 23:58:10|18958|948.8|14.03059||10000||0||0||2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 01:31:36|SA.D.BA.CASH.IP|2649|2024-06-10 08:00:00|2024-06-10 23:58:10|18958|948.8|14.03059||10000||0||0||2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 01:31:36|SB.D.CAT.CASH.IP|2218|2024-06-10 08:00:00|2024-06-10 23:29:20||430.8|17.02865||10000||0||0||2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 01:31:36|SB.D.CAT.CASH.IP|2218|2024-06-10 08:00:00|2024-06-10 23:29:20||430.8|17.02865||10000||0||0||2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 01:31:37|SB.D.CVX.CASH.IP|2688|2024-06-10 08:00:00|2024-06-10 23:56:30|15677|1417.4|7.91136||10000||0||0||2024-06-10|0.7272|23|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 01:31:37|SB.D.CVX.CASH.IP|2688|2024-06-10 08:00:00|2024-06-10 23:56:30|15677|1417.4|7.91136||10000||0||0||2024-06-10|0.7272|23|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 01:31:38|UA.D.CSCO.CASH.IP|2111|2024-06-10 08:00:00|2024-06-10 23:59:40||3474.5|3.94394||10000||0||0||2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 01:31:38|UA.D.CSCO.CASH.IP|2111|2024-06-10 08:00:00|2024-06-10 23:59:40||3474.5|3.94394||10000||0||0||2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 01:31:38|SD.D.KO.CASH.IP|3253|2024-06-10 08:00:00|2024-06-10 23:59:30|6339|3208.3|3.51357||10000||0||0||2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 01:31:38|SD.D.KO.CASH.IP|3253|2024-06-10 08:00:00|2024-06-10 23:59:30|6339|3208.3|3.51357||10000||0||0||2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 01:31:39|SB.D.DOWWUS.CASH.IP|1685|2024-06-10 13:30:00|2024-06-10 19:59:50|5607|264.1|13.61093||10000||0||0||2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 01:31:39|SB.D.DOWWUS.CASH.IP|1685|2024-06-10 13:30:00|2024-06-10 19:59:50|5607|264.1|13.61093||10000||0||0||2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 01:31:39|SH.D.XOM.CASH.IP|2847|2024-06-10 08:00:00|2024-06-10 23:55:10|11300|3040.1|5.42385||10000||0||0||2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 01:31:39|SH.D.XOM.CASH.IP|2847|2024-06-10 08:00:00|2024-06-10 23:55:10|11300|3040.1|5.42385||10000||0||0||2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 01:31:40|SC.D.GS.CASH.IP|2310|2024-06-10 08:00:00|2024-06-10 23:36:20|45174|295.7|11.81218||10000||0||0||2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 01:31:40|SC.D.GS.CASH.IP|2310|2024-06-10 08:00:00|2024-06-10 23:36:20|45174|295.7|11.81218||10000||0||0||2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 01:31:40|SC.D.HD.CASH.IP|2404|2024-06-10 08:00:00|2024-06-10 23:58:50|33220|497.7|10.46996||10000||0||0||2024-06-10|0.3486|23|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 01:31:40|SC.D.HD.CASH.IP|2404|2024-06-10 08:00:00|2024-06-10 23:58:50|33220|497.7|10.46996||10000||0||0||2024-06-10|0.3486|23|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 01:31:41|SD.D.IBM.CASH.IP|2475|2024-06-10 08:00:00|2024-06-10 23:59:30|16999|656.3|18.96877||10000||0||0||2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 01:31:41|SD.D.IBM.CASH.IP|2475|2024-06-10 08:00:00|2024-06-10 23:59:30|16999|656.3|18.96877||10000||0||0||2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 01:31:42|UB.D.INTC.CASH.IP|3352|2024-06-10 08:00:00|2024-06-10 23:59:50|3078|5486|6.78572||10000||0||0||2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 01:31:42|UB.D.INTC.CASH.IP|3352|2024-06-10 08:00:00|2024-06-10 23:59:50|3078|5486|6.78572||10000||0||0||2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 01:31:42|SD.D.JNJ.CASH.IP|2795|2024-06-10 08:00:00|2024-06-10 23:51:00|14589|1073|14.90228||10000||0||0||2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 01:31:42|SD.D.JNJ.CASH.IP|2795|2024-06-10 08:00:00|2024-06-10 23:51:00|14589|1073|14.90228||10000||0||0||2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 01:31:43|SD.D.JPM.CASH.IP|2908|2024-06-10 08:00:00|2024-06-10 23:57:10||1078.9|5.51913||10000||0||0||2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 01:31:43|SD.D.JPM.CASH.IP|2908|2024-06-10 08:00:00|2024-06-10 23:57:10||1078.9|5.51913||10000||0||0||2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 01:31:43|SE.D.MCD.CASH.IP|2667|2024-06-10 08:00:00|2024-06-10 23:59:30|25278|459.7|17.57076||10000||0||0||2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 01:31:44|SE.D.MCD.CASH.IP|2667|2024-06-10 08:00:00|2024-06-10 23:59:30|25278|459.7|17.57076||10000||0||0||2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 01:31:44|SE.D.MRK.CASH.IP|2371|2024-06-10 08:00:00|2024-06-10 23:59:30|13147|1009.8|12.88386||10000||0||0||2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 01:31:44|SE.D.MRK.CASH.IP|2371|2024-06-10 08:00:00|2024-06-10 23:59:30|13147|1009.8|12.88386||10000||0||0||2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 01:31:44|UC.D.MSFT.CASH.IP|4179|2024-06-10 08:00:00|2024-06-10 23:59:50|42688|1268.4|9.94435||10000||0||0||2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 01:31:45|UC.D.MSFT.CASH.IP|4179|2024-06-10 08:00:00|2024-06-10 23:59:50|42688|1268.4|9.94435||10000||0||0||2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 01:31:45|SE.D.NKE.CASH.IP|2539|2024-06-10 08:00:00|2024-06-10 23:58:00|9580|1469.3|9.19614||10000||0||0||2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 01:31:45|SE.D.NKE.CASH.IP|2539|2024-06-10 08:00:00|2024-06-10 23:58:00|9580|1469.3|9.19614||10000||0||0||2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 01:31:45|SE.D.PFE.CASH.IP|3262|2024-06-10 08:00:00|2024-06-10 23:59:40|2810|7440.4|2.95431||10000||0||0||2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 01:31:46|SE.D.PFE.CASH.IP|3262|2024-06-10 08:00:00|2024-06-10 23:59:40|2810|7440.4|2.95431||10000||0||0||2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 01:31:46|SE.D.PG.CASH.IP|2501|2024-06-10 08:00:00|2024-06-10 23:33:40|16699|722.8|11.17148||10000||0||0||2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 01:31:47|SH.D.UTX.CASH.IP|2024|2024-06-10 13:30:00|2024-06-10 19:59:50|10706|994.9|15.62446||10000||0||0||2024-06-10|14.72123|19|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 01:31:47|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 01:31:47|SG.D.TRVUS.CASH.IP|1538|2024-06-10 13:30:00|2024-06-10 19:59:50|21295|184|19.6674||10000||0||0||2024-06-10|18.87514|14|0.174101|19|-0.209285|13||10000||0||0|
2024-06-11 01:31:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.72123|19|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 01:31:48|SH.D.UNH.CASH.IP|2137|2024-06-10 08:00:00|2024-06-10 23:46:40|49216|765.8|18.32357||10000||0||0||2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 01:31:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|18.87514|14|0.174101|19|-0.209285|13||10000||0||0|
2024-06-11 01:31:49|SH.D.VZ.CASH.IP|2742|2024-06-10 08:00:00|2024-06-10 23:59:50||3364.8|2.41562||10000||0||0||2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 01:31:49|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 01:31:49|SH.D.VUS.CASH.IP|2670|2024-06-10 08:00:00|2024-06-10 23:59:50|27451|1147.3|10.6513||10000||0||0||2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 01:31:49|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 01:31:50|SH.D.WAG.CASH.IP|2091|2024-06-10 13:30:00|2024-06-10 19:59:50|1593|2669.5|0.73873||10000||0||0||2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 01:31:50|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 01:31:51|SH.D.WMT.CASH.IP|3303|2024-06-10 08:00:00|2024-06-10 23:59:40|6702|4412.9|3.28289||10000||0||0||2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 01:31:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 01:31:51|UB.D.GOOGUS.CASH.IP|3603|2024-06-10 08:05:00|2024-06-10 23:54:10|17687|2321|8.14763||10000||0||0||2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 01:31:51|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 01:31:52|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 01:31:52|UC.D.NFLX.CASH.IP|2533|2024-06-10 08:00:00|2024-06-10 23:59:50|64320|174.6|20.66832||10000||0||0||2024-06-10|13.06411|23|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 01:31:53|UB.D.FB.CASH.IP|3924|2024-06-10 08:01:00|2024-06-10 23:59:50|50180|956|12.493||10000||0||0||2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 01:31:53|UC.D.NFLX.CASH.IP|992|2024-06-10 15:46:30|2024-06-10 23:59:50|64320|263.1|20.09772||10000||0||0||2024-06-10|13.06411|23|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 01:31:53|UA.D.AMZN.CASH.IP|4007|2024-06-10 08:00:00|2024-06-10 23:59:40||3475.8|4.27651||10000||0||0||2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 01:31:53|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 01:31:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:54|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 01:31:54|EC.D.ACCP.CASH.IP|1614|2024-06-10 07:00:00|2024-06-10 15:29:50|3860|61.4|16.37908||10000||0||0||2024-06-10|5.65934|15|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 01:31:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:31:55|SA.D.BABA.CASH.IP|3189|2024-06-10 08:00:00|2024-06-10 23:59:50|7910|2196.3|5.40337||10000||0||0||2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 01:31:55|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.65934|15|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 01:31:55|SA.D.ACBUS.CASH.IP|1008|2024-06-10 13:30:00|2024-06-10 19:59:50|587|970.8|7.66593||10000||0||0||2024-06-10|2.46223|19|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 01:31:55|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 01:31:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|2.46223|19|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 01:31:56|UA.D.CARUS.CASH.IP|1286|2024-06-10 13:30:00|2024-06-10 19:59:50|10687|142.9|40.32517||10000||0||0||2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 01:31:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 01:31:57|ED.D.BAS.CASH.IP|2627|2024-06-10 07:00:00|2024-06-10 15:29:50|4614|198.8|13.03483||10000||0||0||2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 01:31:57|ED.D.BAS.CASH.IP|1469|2024-06-10 10:27:50|2024-06-10 15:29:50|4614|188.2|16.28304||10000||0||0||2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 01:31:57|ED.D.BMW.CASH.IP|1732|2024-06-10 07:00:00|2024-06-10 15:29:40|9105|90.3|17.05248||10000||0||0||2024-06-10|13.91869|15|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 01:31:57|ED.D.BMW.CASH.IP|1732|2024-06-10 07:00:00|2024-06-10 15:29:40|9105|90.3|17.05248||10000||0||0||2024-06-10|13.91869|15|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 01:31:57|UA.D.BNTXUS.CASH.IP|1109|2024-06-10 08:01:00|2024-06-10 23:20:20||241.2|25.33347||10000||0||0||2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 01:31:58|UA.D.BNTXUS.CASH.IP|1109|2024-06-10 08:01:00|2024-06-10 23:20:20||241.2|25.33347||10000||0||0||2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 01:31:58|SB.D.CCL.CASH.IP|2204|2024-06-10 13:30:00|2024-06-10 19:59:50|1653|5486.4|0.06474||10000||0||0||2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 01:31:58|EJ.D.CSGN.CASH.IP|1|2024-06-10 07:00:00|2024-06-10 07:00:00||15723|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:31:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 01:31:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:31:59|ED.D.DCX.CASH.IP|2585|2024-06-10 07:00:10|2024-06-10 15:29:50|6545|519.4|18.89438||10000||0||0||2024-06-10|9.29784|15|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 01:32:00|ED.D.DCX.CASH.IP|2585|2024-06-10 07:00:10|2024-06-10 15:29:50|6545|519.4|18.89438||10000||0||0||2024-06-10|9.29784|15|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 01:32:00|ED.D.DHERGY.CASH.IP|783|2024-06-10 07:00:20|2024-06-10 15:29:50|2814|135|29.17732||10000||0||0||2024-06-10|7.35985|15|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 01:32:00|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.35985|15|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 01:32:00|SB.D.DAL.CASH.IP|1991|2024-06-10 08:00:00|2024-06-10 23:56:50|5039|1027.5|8.77413||10000||0||0||2024-06-10|0.81357|23|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 01:32:01|SB.D.DAL.CASH.IP|1991|2024-06-10 08:00:00|2024-06-10 23:56:50|5039|1027.5|8.77413||10000||0||0||2024-06-10|0.81357|23|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 01:32:01|ED.D.DBK.CASH.IP|2541|2024-06-10 07:00:00|2024-06-10 15:29:50|1526|584.3|16.86806||10000||0||0||2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 01:32:01|ED.D.DBK.CASH.IP|2541|2024-06-10 07:00:00|2024-06-10 15:29:50|1526|584.3|16.86806||10000||0||0||2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 01:32:01|ED.D.LHAG.CASH.IP|967|2024-06-10 07:00:10|2024-06-10 15:29:50|622.4|994.1|25.16571||10000||0||0||2024-06-10|14.35498|15|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 01:32:02|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.35498|15|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 01:32:02|SB.D.D.CASH.IP|2017|2024-06-10 13:30:00|2024-06-10 19:59:50|5147|1265.3|3.04139||10000||0||0||2024-06-10|0.54202|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 01:32:02|EJ.D.DUFNSW.CASH.IP|433|2024-06-10 07:01:00|2024-06-10 15:19:50|3586|115.8|20.60264||10000||0||0||2024-06-10|3.46912|15|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 01:32:03|SB.D.D.CASH.IP|2017|2024-06-10 13:30:00|2024-06-10 19:59:50|5147|1265.3|3.04139||10000||0||0||2024-06-10|0.54202|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 01:32:03|SB.D.EQR.CASH.IP|1655|2024-06-10 13:30:00|2024-06-10 19:59:50|6601|294.7|18.34083||10000||0||0||2024-06-10|8.85002|19|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 01:32:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|3.46912|15|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 01:32:03|UB.D.EXPE.CASH.IP|1625|2024-06-10 13:30:00|2024-06-10 19:59:50|12338|394|15.10591||10000||0||0||2024-06-10|14.32051|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 01:32:04|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|8.85002|19|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 01:32:04|SC.D.FRT.CASH.IP|842|2024-06-10 13:30:00|2024-06-10 19:59:50|10051|178.1|30.57847||10000||0||0||2024-06-10|25.89845|19|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 01:32:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.32051|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 01:32:04|SC.D.F.CASH.IP|3418|2024-06-10 08:00:00|2024-06-10 23:59:50|1237|16806.8|1.6239||10000||0||0||2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 01:32:05|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|25.89845|19|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 01:32:05|SC.D.GMUS.CASH.IP|3002|2024-06-10 08:00:00|2024-06-10 23:59:30|4760|4070.6|2.05491||10000||0||0||2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 01:32:05|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 01:32:06|UB.D.GILD.CASH.IP|2239|2024-06-10 08:00:00|2024-06-10 23:59:30|6501|786.5|11.2825||10000||0||0||2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 01:32:06|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 01:32:06|SC.D.HLTUS.CASH.IP|1265|2024-06-10 13:30:00|2024-06-10 19:59:50|20473|552.1|12.68036||10000||0||0||2024-06-10|7.17918|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 01:32:06|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 01:32:07|SD.D.JKSUS.CASH.IP|992|2024-06-10 13:30:00|2024-06-10 19:59:50|2529|272.5|19.45038||10000||0||0||2024-06-10|16.12535|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 01:32:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.17918|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 01:32:07|SD.D.JMIAUS.CASH.IP|2112|2024-06-10 13:30:00|2024-06-10 19:59:50|877|3771.9|3.65272||10000||0||0||2024-06-10|1.00432|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 01:32:07|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|16.12535|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 01:32:08|EG.D.KPN.CASH.IP|682|2024-06-10 07:00:20|2024-06-10 15:29:50|349.5|748.9|22.74891||10000||0||0||2024-06-10|5.80276|15|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 01:32:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.00432|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 01:32:08|SD.D.LMT.CASH.IP|1571|2024-06-10 13:30:00|2024-06-10 19:59:50|46727|210.8|29.81699||10000||0||0||2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 01:32:08|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.80276|15|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 01:32:09|EC.D.MCA.CASH.IP|2813|2024-06-10 07:00:20|2024-06-10 15:29:50|74480|13.2|6.80635||10000||0||0||2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 01:32:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 01:32:09|UC.D.MRNAUS.CASH.IP|2084|2024-06-10 08:01:00|2024-06-10 23:59:30|14700|662.1|11.04861||10000||0||0||2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 01:32:09|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 01:32:10|EJ.D.NESN.CASH.IP|2150|2024-06-10 07:01:00|2024-06-10 15:19:50|9558|390.2|12.19896||10000||0||0||2024-06-10|3.19942|15|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 01:32:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 01:32:10|SE.D.NIOUS.CASH.IP|3270|2024-06-10 08:01:00|2024-06-10 23:59:50|472|10015.6|0.72328||10000||0||0||2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 01:32:10|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|3.19942|15|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 01:32:11|EJ.D.NOV.CASH.IP|2473|2024-06-10 07:01:00|2024-06-10 15:19:40|9425|154.8|12.74928||10000||0||0||2024-06-10|3.84068|15|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 01:32:11|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 01:32:11|KA.D.OCDO.CASH.IP|1161|2024-06-10 07:00:00|2024-06-10 15:29:50|355.5|973.6|21.67283||10000||0||0||2024-06-10|7.09246|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 01:32:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|3.84068|15|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 01:32:12|UC.D.ORLY.CASH.IP|1898|2024-06-10 13:30:00|2024-06-10 19:59:50|97418|35.2|17.09579||10000||0||0||2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 01:32:12|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.09246|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 01:32:12|SE.D.PLTRUS.CASH.IP|4620|2024-06-10 08:01:00|2024-06-10 23:59:40|2307|5520.4|6.81815||10000||0||0||2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 01:32:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 01:32:13|UC.D.PYPLVUS.CASH.IP|2967|2024-06-10 08:00:00|2024-06-10 23:59:40|6701|2034.1|10.91112||10000||0||0||2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 01:32:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 01:32:13|UC.D.PTONUS.CASH.IP|768|2024-06-10 08:01:10|2024-06-10 23:52:10|362|3238.6|2.78259||10000||0||0||2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 01:32:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 01:32:14|KA.D.RIO.CASH.IP|1968|2024-06-10 07:00:00|2024-06-10 15:29:50|5349|177.9|9.41549||10000||0||0||2024-06-10|8.7019|15|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 01:32:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 01:32:14|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|8.7019|15|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 01:32:14|EJ.D.ROG.CASH.IP|1564|2024-06-10 07:01:00|2024-06-10 15:19:50|23980|115.9|6.98477||10000||0||0||2024-06-10|0.08346|15|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 01:32:15|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.08346|15|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 01:32:15|KA.D.RR.CASH.IP|2574|2024-06-10 07:00:00|2024-06-10 15:29:50|462.7|1829.1|9.46331||10000||0||0||2024-06-10|5.83524|15|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 01:32:15|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.83524|15|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 01:32:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:16|ED.D.SAPG.CASH.IP|2639|2024-06-10 07:00:20|2024-06-10 15:29:50|17700|210.7|5.69854||10000||0||0||2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 01:32:16|ED.D.SAPG.CASH.IP|2639|2024-06-10 07:00:20|2024-06-10 15:29:50|17700|210.7|5.69854||10000||0||0||2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 01:32:17|SG.D.SAP.CASH.IP|2038|2024-06-10 13:30:00|2024-06-10 19:59:50|19015|17.2|15.74135||10000||0||0||2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 01:32:17|SG.D.SAP.CASH.IP|2038|2024-06-10 13:30:00|2024-06-10 19:59:50|19015|17.2|15.74135||10000||0||0||2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 01:32:17|ED.D.SIEGn.CASH.IP|2760|2024-06-10 07:00:20|2024-06-10 15:29:50|17436|135.4|8.20708||10000||0||0||2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 01:32:17|ED.D.SIEGn.CASH.IP|2760|2024-06-10 07:00:20|2024-06-10 15:29:50|17436|135.4|8.20708||10000||0||0||2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 01:32:18|EC.D.GLEFP.CASH.IP|2934|2024-06-10 07:00:00|2024-06-10 15:29:50|2413|548.5|11.68558||10000||0||0||2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 01:32:18|EC.D.GLEFP.CASH.IP|2934|2024-06-10 07:00:00|2024-06-10 15:29:50|2413|548.5|11.68558||10000||0||0||2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 01:32:18|UD.D.TSLA.CASH.IP|5280|2024-06-10 08:00:00|2024-06-10 23:59:50|17395|3176.4|8.00471||10000||0||0||2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 01:32:19|UD.D.TSLA.CASH.IP|5280|2024-06-10 08:00:00|2024-06-10 23:59:50|17395|3176.4|8.00471||10000||0||0||2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 01:32:19|EC.D.FP.CASH.IP|2803|2024-06-10 07:00:10|2024-06-10 15:29:50|6507|159.7|7.58005||10000||0||0||2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 01:32:19|EC.D.FP.CASH.IP|2803|2024-06-10 07:00:10|2024-06-10 15:29:50|6507|159.7|7.58005||10000||0||0||2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 01:32:19|SH.D.UBERUS.CASH.IP|3061|2024-06-10 08:01:10|2024-06-10 23:59:50|6801|5034.9|9.04687||10000||0||0||2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 01:32:20|SH.D.UBERUS.CASH.IP|3061|2024-06-10 08:01:10|2024-06-10 23:59:50|6801|5034.9|9.04687||10000||0||0||2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 01:32:20|EG.D.ULNA.CASH.IP|1|2024-06-10 07:00:00|2024-06-10 07:00:00||65|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:20|KA.D.ULVR.CASH.IP|2020|2024-06-10 07:00:20|2024-06-10 15:29:50|4370|279.8|9.61635||10000||0||0||2024-06-10|5.26084|15|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 01:32:20|KA.D.ULVR.CASH.IP|2020|2024-06-10 07:00:20|2024-06-10 15:29:50|4370|279.8|9.61635||10000||0||0||2024-06-10|5.26084|15|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 01:32:21|SH.D.UPS.CASH.IP|2063|2024-06-10 13:30:00|2024-06-10 19:59:50|13767|687|15.72479||10000||0||0||2024-06-10|8.6682|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 01:32:21|SH.D.UPS.CASH.IP|2063|2024-06-10 13:30:00|2024-06-10 19:59:50|13767|687|15.72479||10000||0||0||2024-06-10|8.6682|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 01:32:21|UD.D.VRMUS.CASH.IP|189|2024-06-10 13:30:00|2024-06-10 19:59:50|1000|130.6|37.28319||10000||0||0||2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 01:32:22|UD.D.VRMUS.CASH.IP|189|2024-06-10 13:30:00|2024-06-10 19:59:50|1000|130.6|37.28319||10000||0||0||2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 01:32:22|SB.D.DIS.CASH.IP|3274|2024-06-10 08:00:00|2024-06-10 23:59:40|10255|1307|7.49388||10000||0||0||2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 01:32:22|SB.D.DIS.CASH.IP|3274|2024-06-10 08:00:00|2024-06-10 23:59:40|10255|1307|7.49388||10000||0||0||2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 01:32:23|SH.D.WFC.CASH.IP|2342|2024-06-10 08:00:00|2024-06-10 23:57:20|5753|3252.4|1.51569||10000||0||0||2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 01:32:23|SH.D.WFC.CASH.IP|2342|2024-06-10 08:00:00|2024-06-10 23:57:20|5753|3252.4|1.51569||10000||0||0||2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 01:32:23|UD.D.WYNN.CASH.IP|1658|2024-06-10 13:30:00|2024-06-10 19:59:50|9286|421.9|17.16134||10000||0||0||2024-06-10|14.24431|19|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 01:32:23|UD.D.WYNN.CASH.IP|1658|2024-06-10 13:30:00|2024-06-10 19:59:50|9286|421.9|17.16134||10000||0||0||2024-06-10|14.24431|19|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 01:32:24|UD.D.ZMUS.CASH.IP|1517|2024-06-10 08:01:00|2024-06-10 23:40:10||1011.1|14.07243||10000||0||0||2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 01:32:24|UD.D.ZMUS.CASH.IP|1517|2024-06-10 08:01:00|2024-06-10 23:40:10||1011.1|14.07243||10000||0||0||2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 01:32:24|EJ.D.ZURZ.CASH.IP|1621|2024-06-10 07:01:00|2024-06-10 15:19:50|47540|29.9|23.95067||10000||0||0||2024-06-10|8.76091|15|0.063131|9|-0.084175|15||10000||0||0|
2024-06-11 01:32:25|EJ.D.ZURZ.CASH.IP|1621|2024-06-10 07:01:00|2024-06-10 15:19:50|47540|29.9|23.95067||10000||0||0||2024-06-10|8.76091|15|0.063131|9|-0.084175|15||10000||0||0|
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:26|CS.D.BCHUSD.CFD.IP|10071|2024-06-09 15:55:00|2024-06-09 23:59:50|473.53|7.1|0.43169|2024-06-11|0.40691|0|0.068675|1|-0.115838|0|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 01:32:27|CS.D.BCHUSD.CFD.IP|8563|2024-06-09 20:34:40|2024-06-09 23:59:50|473.53|7.3|0.41212|2024-06-11|0.40691|0|0.068675|1|-0.115838|0|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 01:32:27|IR.D.FLG.FWM2.IP|2947|2024-06-10 07:00:00|2024-06-10 16:59:50|9613.5|35.1|0.0135||10000||0||0||2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 01:32:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 01:32:27|IR.D.ULTRA100.FWM.IP|4173|2024-06-09 22:00:00|2024-06-09 23:59:50|12408.9|24.7|0.01283|2024-06-11|0.03231|1|0.025892|0|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 01:32:28|IR.D.BOND100.FWM.IP|4135|2024-06-09 22:00:00|2024-06-09 23:59:50||29.6|0.00836|2024-06-11|0.03418|1|0.013687|0|-0.026511|0|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 01:32:28|IR.D.ULTRA100.FWM.IP|231|2024-06-11 00:00:00|2024-06-11 01:32:20||13.8|0.0091|2024-06-11|0.03231|1|0.025892|0|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 01:32:28|IR.D.10YEAR100.FWM.IP|5964|2024-06-09 22:00:00|2024-06-09 23:59:50||87.5|0.00421|2024-06-11|0.03664|1|0.01466|1|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 01:32:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-11|0.03418|1|0.013687|0|-0.026511|0|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 01:32:29|IR.D.05YEAR100.FWM.IP|5013|2024-06-09 22:00:00|2024-06-09 23:59:40||79.5|0.00412|2024-06-11|0.01886|1|0.007548|0|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 01:32:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-11|0.03664|1|0.01466|1|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 01:32:29|CO.D.LH.FWM1.IP|1515|2024-06-10 13:30:00|2024-06-10 18:04:50|9274|10.1|0.12867||10000||0||0||2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 01:32:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-11|0.01886|1|0.007548|0|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 01:32:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 01:32:30|IR.D.FOAT.FWM1.IP|4942|2024-06-10 00:15:00|2024-06-10 18:59:50||47.9|11.47623|2024-06-11|33.36246|1|0.008113|0|-0.008113|0|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 01:32:31|IR.D.FOAT.FWM1.IP|156|2024-06-11 00:15:00|2024-06-11 01:31:50||2.8|41.67592|2024-06-11|33.36246|1|0.008113|0|-0.008113|0|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 01:32:31|IR.D.FBTP.FWM1.IP|3637|2024-06-10 06:01:00|2024-06-10 16:59:50|11517|63.8|3.57837||10000||0||0||2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 01:32:31|IR.D.FBTP.FWM1.IP|2102|2024-06-10 10:26:40|2024-06-10 16:59:50|11517|63.5|3.83509||10000||0||0||2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 01:32:31|IR.D.FGBM.FWM1.IP|3595|2024-06-10 00:15:00|2024-06-10 19:59:50||122.6|2.84672|2024-06-11|30.01821|1|0.008676|0|-0.008674|1|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 01:32:32|IR.D.FGBM.FWM1.IP|3595|2024-06-10 00:15:00|2024-06-10 19:59:50||122.6|2.84672|2024-06-11|30.01821|1|0.008676|0|-0.008674|1|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 01:32:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:32|IR.D.FGBL.FWM1.IP|5572|2024-06-10 00:15:00|2024-06-10 19:59:50||108.2|3.94199|2024-06-11|36.68182|1|0.00771|0|-0.00771|0|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 01:32:33|IR.D.FGBL.FWM1.IP|5572|2024-06-10 00:15:00|2024-06-10 19:59:50||108.2|3.94199|2024-06-11|36.68182|1|0.00771|0|-0.00771|0|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 01:32:33|EN.D.LGO.FWM2.IP|4733|2024-06-09 22:00:00|2024-06-09 23:59:50|725.6|17.7|0.0995|2024-06-11|0.13439|0|0.080863|1|-0.094137|1|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 01:32:33|EN.D.LGO.FWM2.IP|4608|2024-06-10 00:00:30|2024-06-10 21:59:50|742.1|18|0.09876|2024-06-11|0.13439|0|0.080863|1|-0.094137|1|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 01:32:33|CO.D.CFI.FWM2.IP|3218|2024-06-10 06:00:00|2024-06-10 15:59:50|7092|4.9|0.14545||10000||0||0||2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 01:32:34|CO.D.CFI.FWM2.IP|1392|2024-06-10 11:55:10|2024-06-10 15:59:50|7092|5.5|0.22823||10000||0||0||2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 01:32:34|SE.D.PANWUS.CASH.IP|2063|2024-06-10 08:01:10|2024-06-10 23:59:50|30800|395.6|13.81468||10000||0||0||2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 01:32:34|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 01:32:34|UA.D.ABNBUS.CASH.IP|1909|2024-06-10 08:01:00|2024-06-10 23:59:50||471.6|12.96777||10000||0||0||2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 01:32:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 01:32:35|UA.D.BIDU.CASH.IP|1697|2024-06-10 08:00:00|2024-06-10 23:59:50|9555|722.5|13.81424||10000||0||0||2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 01:32:35|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 01:32:36|UC.D.NVDA.CASH.IP|5760|2024-06-10 08:00:00|2024-06-10 23:59:50|12159|55494.7|8.21778||10000||0||0||2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 01:32:36|UC.D.NVDA.CASH.IP|5760|2024-06-10 08:00:00|2024-06-10 23:59:50|12159|55494.7|8.21778||10000||0||0||2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 01:32:36|EZ.D.ROBINGREY.Month2.IP|1706|2024-06-10 08:00:00|2024-06-10 23:59:10|19.52|0|0||10000||0||0||2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 01:32:36|EZ.D.ROBINGREY.Month2.IP|1706|2024-06-10 08:00:00|2024-06-10 23:59:10|19.52|0|0||10000||0||0||2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 01:32:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:37|UD.D.SPWR.CASH.IP|2010|2024-06-10 13:30:00|2024-06-10 19:59:50|342|3294.4|0.95106||10000||0||0||2024-06-10|1.44489|19|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 01:32:37|UD.D.SPWR.CASH.IP|2010|2024-06-10 13:30:00|2024-06-10 19:59:50|342|3294.4|0.95106||10000||0||0||2024-06-10|1.44489|19|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 01:32:38|SE.D.NETUS.CASH.IP|2174|2024-06-10 13:30:00|2024-06-10 19:59:50|7168|681.1|13.74505||10000||0||0||2024-06-10|5.89927|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 01:32:38|SE.D.NETUS.CASH.IP|2174|2024-06-10 13:30:00|2024-06-10 19:59:50|7168|681.1|13.74505||10000||0||0||2024-06-10|5.89927|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 01:32:38|UD.D.ZNGA.CASH.IP|1|2024-06-10 13:30:00|2024-06-10 13:30:00||90139229|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:38|UD.D.ZNGA.CASH.IP|1|2024-06-10 13:30:00|2024-06-10 13:30:00||90139229|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:39|SI.D.ARKKUS.CASH.IP|1682|2024-06-10 13:30:00|2024-06-10 19:59:50|4415|675|3.1149||10000||0||0||2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 01:32:39|SI.D.ARKKUS.CASH.IP|1682|2024-06-10 13:30:00|2024-06-10 19:59:50|4415|675|3.1149||10000||0||0||2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 01:32:39|SI.D.ARKGUS.CASH.IP|1602|2024-06-10 13:30:00|2024-06-10 19:59:50|2542|88.1|16.82616||10000||0||0||2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 01:32:39|SI.D.ARKGUS.CASH.IP|1602|2024-06-10 13:30:00|2024-06-10 19:59:50|2542|88.1|16.82616||10000||0||0||2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 01:32:40|SI.D.ARKQUS.CASH.IP|1579|2024-06-10 13:30:00|2024-06-10 19:59:50|5429|1.1|25.94448||10000||0||0||2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 01:32:40|SI.D.ARKQUS.CASH.IP|1579|2024-06-10 13:30:00|2024-06-10 19:59:50|5429|1.1|25.94448||10000||0||0||2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 01:32:40|SI.D.ARKFUS.CASH.IP|1494|2024-06-10 13:30:00|2024-06-10 19:59:50|2770|23.6|12.96194||10000||0||0||2024-06-10|6.94817|13|0.253256|19|-0.145932|13||10000||0||0|
2024-06-11 01:32:40|SI.D.ARKFUS.CASH.IP|1494|2024-06-10 13:30:00|2024-06-10 19:59:50|2770|23.6|12.96194||10000||0||0||2024-06-10|6.94817|13|0.253256|19|-0.145932|13||10000||0||0|
2024-06-11 01:32:40|SI.D.ARKWUS.CASH.IP|2046|2024-06-10 13:30:00|2024-06-10 19:59:50|7754|10.4|20.48211||10000||0||0||2024-06-10|9.03866|13|0.195084|13|-0.193274|19||10000||0||0|
2024-06-11 01:32:41|SI.D.ARKWUS.CASH.IP|2046|2024-06-10 13:30:00|2024-06-10 19:59:50|7754|10.4|20.48211||10000||0||0||2024-06-10|9.03866|13|0.195084|13|-0.193274|19||10000||0||0|
2024-06-11 01:32:41|SI.D.PRNTUS.CASH.IP|70|2024-06-10 13:30:00|2024-06-10 19:59:50|2037|32.9|43.52859||10000||0||0||2024-06-10|8.72732|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 01:32:41|SI.D.PRNTUS.CASH.IP|70|2024-06-10 13:30:00|2024-06-10 19:59:50|2037|32.9|43.52859||10000||0||0||2024-06-10|8.72732|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 01:32:41|SI.D.IZRLUS.CASH.IP|44|2024-06-10 13:30:00|2024-06-10 19:56:40|1960|34.4|37.15735||10000||0||0||2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 01:32:42|UA.D.CANUS.CASH.IP|860|2024-06-10 13:30:00|2024-06-10 19:59:50|107|2999.4|0.32358||10000||0||0||2024-06-10|0.9434|17|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 01:32:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 01:32:43|UC.D.RIOTUS.CASH.IP|2158|2024-06-10 08:01:10|2024-06-10 23:59:00|980|4054.7|6.45747||10000||0||0||2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 01:32:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.9434|17|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 01:32:43|KN.D.HIVECN.CASH.IP|849|2024-06-10 13:30:00|2024-06-10 19:59:50|399|182.4|21.60861||10000||0||0||2024-06-10|19.29043|19|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 01:32:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 01:32:44|SI.D.IWNUS.CASH.IP|2217|2024-06-10 13:30:00|2024-06-10 19:59:50|15183|58|9.04439||10000||0||0||2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 01:32:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|19.29043|19|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 01:32:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 01:32:44|SI.D.IWO.CASH.IP|1708|2024-06-10 13:30:00|2024-06-10 19:59:50|26092|67.8|28.251||10000||0||0||2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 01:32:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 01:32:45|SI.D.IWDUS.CASH.IP|2187|2024-06-10 13:30:00|2024-06-10 19:59:50|17587|357|1.92783||10000||0||0||2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 01:32:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 01:32:45|SI.D.IWFUS.CASH.IP|2339|2024-06-10 13:30:00|2024-06-10 19:59:50|35262|21.1|0.15018||10000||0||0||2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 01:32:46|SI.D.IWFUS.CASH.IP|1095|2024-06-10 16:57:30|2024-06-10 19:59:50|35262|24.1|0.02042||10000||0||0||2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 01:32:46|KA.D.IWVLLN.CASH.IP|1067|2024-06-10 07:00:20|2024-06-10 15:29:50|4291|23|53.72059||10000||0||0||2024-06-10|23.93766|15|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 01:32:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|23.93766|15|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 01:32:47|CS.D.LTCUSD.CFE.IP|6621|2024-06-09 15:55:10|2024-06-09 23:59:50|80.29|3.7|0.55199|2024-06-11|0.50514|0|0.075988|1|-0.063259|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 01:32:47|CS.D.LTCUSD.CFE.IP|5434|2024-06-10 00:00:00|2024-06-10 23:59:10|79.47|3.9|0.5032|2024-06-11|0.50514|0|0.075988|1|-0.063259|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 01:32:47|IR.D.JGB.FWM3.IP|1502|2024-06-09 23:45:00|2024-06-09 23:59:30|14358|4.8|0.01789|2024-06-11|0.02786|1|0.006969|0|-0.006969|0|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 01:32:48|IR.D.JGB.FWM3.IP|1502|2024-06-09 23:45:00|2024-06-09 23:59:30|14358|4.8|0.01789|2024-06-11|0.02786|1|0.006969|0|-0.006969|0|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 01:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:52|OP.D.SPX5.4000P.IP|3474|2024-06-10 00:18:50|2024-06-10 23:54:50|4.11|0|36.8011|2024-06-11|37.96299|1|0.242131|0|-0.241546|0|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 01:32:53|OP.D.SPX5.4000P.IP|129|2024-06-11 00:01:30|2024-06-11 01:32:40|4.21|0|39.01002|2024-06-11|37.96299|1|0.242131|0|-0.241546|0|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 01:32:53|OP.D.SPX2.4000P.IP|5811|2024-06-10 00:18:50|2024-06-10 23:59:50|15.24|0|13.44689|2024-06-11|17.93672|0|0.786885|0|-0.127796|1|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 01:32:53|OP.D.SPX2.4000P.IP|5811|2024-06-10 00:18:50|2024-06-10 23:59:50|15.24|0|13.44689|2024-06-11|17.93672|0|0.786885|0|-0.127796|1|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 01:32:54|OP.D.SPX3.4000P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:54|OP.D.SPX3.4000P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:54|OP.D.SPX5.4250P.IP|4728|2024-06-10 00:18:50|2024-06-10 23:59:10|6.9|0|22.19098|2024-06-11|22.85256|1|0.145138|0|-0.285714|1|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 01:32:55|OP.D.SPX5.4250P.IP|4728|2024-06-10 00:18:50|2024-06-10 23:59:10|6.9|0|22.19098|2024-06-11|22.85256|1|0.145138|0|-0.285714|1|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 01:32:55|OP.D.SPX2.4250P.IP|5853|2024-06-10 00:18:50|2024-06-10 23:59:50|21.44|0|10.91089|2024-06-11|10.8978|1|0.794021|0|-0.136364|1|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 01:32:55|OP.D.SPX2.4250P.IP|5853|2024-06-10 00:18:50|2024-06-10 23:59:50|21.44|0|10.91089|2024-06-11|10.8978|1|0.794021|0|-0.136364|1|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 01:32:56|OP.D.SPX3.4250P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:56|OP.D.SPX3.4250P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:56|OP.D.SPX5.4500P.IP|5813|2024-06-10 00:18:50|2024-06-10 23:59:50|11.44|0|13.51724|2024-06-11|13.86168|1|0.174825|0|-0.345423|0|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 01:32:56|OP.D.SPX5.4500P.IP|5813|2024-06-10 00:18:50|2024-06-10 23:59:50|11.44|0|13.51724|2024-06-11|13.86168|1|0.174825|0|-0.345423|0|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 01:32:57|OP.D.SPX2.4500P.IP|6026|2024-06-10 00:18:50|2024-06-10 23:59:50|30.53|0|7.65563|2024-06-11|7.66276|1|0.787402|0|-0.127877|1|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 01:32:57|OP.D.SPX2.4500P.IP|6026|2024-06-10 00:18:50|2024-06-10 23:59:50|30.53|0|7.65563|2024-06-11|7.66276|1|0.787402|0|-0.127877|1|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 01:32:57|OP.D.SPX3.4500P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:58|OP.D.SPX3.4500P.IP|1|2024-06-11 00:15:00|2024-06-11 00:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:32:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:32:59|OP.D.SPX4.4250P.IP|1404|2024-06-10 00:18:50|2024-06-10 23:54:00|0.36|0|254.45581|2024-06-11|125.20279|1|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 01:32:59|OP.D.SPX4.4250P.IP|1404|2024-06-10 00:18:50|2024-06-10 23:54:00|0.36|0|254.45581|2024-06-11|125.20279|1|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 01:32:59|IR.D.02YEAR100.FWM.IP|3918|2024-06-09 22:00:00|2024-06-09 23:59:40|10189.8|63.7|0.00403|2024-06-11|0.01963|0|0.002945|0|-0.001963|0|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 01:32:59|IR.D.02YEAR100.FWM.IP|3773|2024-06-10 00:00:00|2024-06-10 23:59:40|10189.8|64.8|0.00405|2024-06-11|0.01963|0|0.002945|0|-0.001963|0|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 01:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:01|UB.D.HOODUS.CASH.IP|2433|2024-06-10 08:01:10|2024-06-10 23:59:50|2334|3765|4.96787||10000||0||0||2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 01:33:01|UB.D.HOODUS.CASH.IP|2433|2024-06-10 08:01:10|2024-06-10 23:59:50|2334|3765|4.96787||10000||0||0||2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 01:33:02|CS.D.EOSUSD.CFD.IP|9523|2024-06-09 15:55:30|2024-06-09 23:59:50|70.86|6|0.60552|2024-06-11|0.56826|0|0.071195|0|-0.085361|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 01:33:03|CS.D.EOSUSD.CFD.IP|9523|2024-06-09 15:55:30|2024-06-09 23:59:50|70.86|6|0.60552|2024-06-11|0.56826|0|0.071195|0|-0.085361|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 01:33:03|CS.D.ADAUSD.CFE.IP|6370|2024-06-09 15:56:00|2024-06-09 23:59:00|44.32|3.8|0.78147|2024-06-11|0.45528|1|0.091387|1|-0.113895|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 01:33:03|CS.D.ADAUSD.CFE.IP|6370|2024-06-09 15:56:00|2024-06-09 23:59:00|44.32|3.8|0.78147|2024-06-11|0.45528|1|0.091387|1|-0.113895|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 01:33:04|CS.D.XLMUSD.CFD.IP|3937|2024-06-09 15:48:20|2024-06-09 23:53:30|9.94|3.8|1.01894|2024-06-11|1.00557|1|0.100908|0|-0.100806|0|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 01:33:04|CS.D.XLMUSD.CFD.IP|3537|2024-06-10 00:00:00|2024-06-10 23:59:10|9.95|3.9|1.00434|2024-06-11|1.00557|1|0.100908|0|-0.100806|0|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 01:33:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:06|IX.D.HSTECH.IFU.IP|6844|2024-06-09 22:02:00|2024-06-09 23:59:40|3704.5|0.8|0.24051|2024-06-11|0.1442|1|0.148304|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 01:33:06|IX.D.HSTECH.IFU.IP|6844|2024-06-09 22:02:00|2024-06-09 23:59:40|3704.5|0.8|0.24051|2024-06-11|0.1442|1|0.148304|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 01:33:06|IX.D.TOPIX.IFU.IP|5323|2024-06-09 22:02:00|2024-06-09 23:59:50|2758.6|9.3|0.03569|2024-06-11|0.02861|0|0.07171|0|-0.053767|0|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 01:33:06|IX.D.TOPIX.IFU.IP|5323|2024-06-09 22:02:00|2024-06-09 23:59:50|2758.6|9.3|0.03569|2024-06-11|0.02861|0|0.07171|0|-0.053767|0|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 01:33:07|CS.D.UNIUSD.CFE.IP|10424|2024-06-09 15:55:40|2024-06-09 23:59:50|978.85|8.2|0.72419|2024-06-11|0.66918|0|0.150274|1|-0.160358|0|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 01:33:07|CS.D.UNIUSD.CFE.IP|10424|2024-06-09 15:55:40|2024-06-09 23:59:50|978.85|8.2|0.72419|2024-06-11|0.66918|0|0.150274|1|-0.160358|0|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 01:33:09|CS.D.LNKUSD.CFE.IP|11930|2024-06-09 15:55:40|2024-06-09 23:59:50|1633.26|18.6|0.46501|2024-06-11|0.44884|0|0.167363|1|-0.084067|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 01:33:09|CS.D.LNKUSD.CFE.IP|11930|2024-06-09 15:55:40|2024-06-09 23:59:50|1633.26|18.6|0.46501|2024-06-11|0.44884|0|0.167363|1|-0.084067|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 01:33:10|CS.D.DOTUSD.CFE.IP|11408|2024-06-09 15:55:40|2024-06-09 23:59:50|651.17|13.1|0.46866|2024-06-11|0.43159|1|0.16185|1|-0.077006|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 01:33:10|CS.D.DOTUSD.CFE.IP|11408|2024-06-09 15:55:40|2024-06-09 23:59:50|651.17|13.1|0.46866|2024-06-11|0.43159|1|0.16185|1|-0.077006|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 01:33:11|CS.D.DOGUSD.CFE.IP|4124|2024-06-09 15:55:30|2024-06-09 23:53:00|14.63|3.3|0.73293|2024-06-11|0.69309|0|0.069444|0|-0.1386|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 01:33:11|CS.D.DOGUSD.CFE.IP|4124|2024-06-09 15:55:30|2024-06-09 23:53:00|14.63|3.3|0.73293|2024-06-11|0.69309|0|0.069444|0|-0.1386|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 01:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:12|OP.D.SPX3.4750C.IP|6036|2024-06-10 00:18:50|2024-06-10 23:59:50|615.28|0|0.24155|2024-06-11|0.22793|1|0.081382|1|-0.081429|0|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 01:33:12|OP.D.SPX3.4750C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|615.28|0|0.24154|2024-06-11|0.22793|1|0.081382|1|-0.081429|0|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 01:33:13|OP.D.SPX3.5000C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|365.69|0|0.41054|2024-06-11|0.38379|1|0.136911|1|-0.137193|0|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 01:33:13|OP.D.SPX3.5000C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|365.69|0|0.41054|2024-06-11|0.38379|1|0.136911|1|-0.137193|0|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 01:33:13|OP.D.SPX3.4750P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:33:13|OP.D.SPX3.4750P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 01:33:14|OP.D.SPX3.5000P.IP|3050|2024-06-10 00:18:50|2024-06-10 20:15:00|0.38|0|159.92012|2024-06-11|209.29527|1|2.702703|0|-12.903226|0|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 01:33:14|OP.D.SPX3.5000P.IP|3050|2024-06-10 00:18:50|2024-06-10 20:15:00|0.38|0|159.92012|2024-06-11|209.29527|1|2.702703|0|-12.903226|0|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 01:33:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:17|OP.D.SPX5.4750P.IP|6027|2024-06-10 00:18:50|2024-06-10 23:59:50|19.03|0|11.19954|2024-06-11|11.49214|1|0.210194|0|-0.468506|0|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 01:33:17|OP.D.SPX5.4750P.IP|6027|2024-06-10 00:18:50|2024-06-10 23:59:50|19.03|0|11.19954|2024-06-11|11.49214|1|0.210194|0|-0.468506|0|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 01:33:18|OP.D.SPX5.5000P.IP|6031|2024-06-10 00:18:50|2024-06-10 23:59:50|34.08|0|6.24201|2024-06-11|6.42957|1|0.233987|1|-0.437063|0|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 01:33:18|OP.D.SPX5.5000P.IP|6031|2024-06-10 00:18:50|2024-06-10 23:59:50|34.08|0|6.24201|2024-06-11|6.42957|1|0.233987|1|-0.437063|0|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 01:33:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:19|OP.D.SPX2.4750P.IP|6030|2024-06-10 00:18:50|2024-06-10 23:59:50|44.25|0|5.25756|2024-06-11|5.29553|1|0.792034|0|-0.154628|1|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 01:33:20|OP.D.SPX2.4750P.IP|6030|2024-06-10 00:18:50|2024-06-10 23:59:50|44.25|0|5.25756|2024-06-11|5.29553|1|0.792034|0|-0.154628|1|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 01:33:20|OP.D.SPX2.5000P.IP|6042|2024-06-10 00:18:50|2024-06-10 23:59:50|73.52|0|3.16703|2024-06-11|3.21386|1|0.667393|0|-0.135391|0|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 01:33:20|OP.D.SPX2.5000P.IP|313|2024-06-11 00:00:00|2024-06-11 01:33:10|74.64|0|3.22512|2024-06-11|3.21386|1|0.667393|0|-0.135391|0|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 01:33:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 01:33:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 01:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 01:33:22|IX.D.OMX20.IFM.IP|1518|2024-06-10 07:03:10|2024-06-10 14:19:50|1276.46|0.3|0.03912||10000||0||0||2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 01:33:22|IX.D.OMX20.IFM.IP|1518|2024-06-10 07:03:10|2024-06-10 14:19:50|1276.46|0.3|0.03912||10000||0||0||2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 01:33:22|IX.D.SUNNAS.IFE.IP|9602|2024-06-09 20:07:10|2024-06-09 23:59:50|18984.6|0|0.07892|2024-06-11|0.07877|0|0.013128|0|-0.016802|1|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 01:33:22|IX.D.SUNNAS.IFE.IP|8879|2024-06-10 00:00:00|2024-06-10 23:59:50|19044.2|0|0.07891|2024-06-11|0.07877|0|0.013128|0|-0.016802|1|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 01:33:23|IX.D.SUNDOW.IFE.IP|8241|2024-06-09 16:13:30|2024-06-09 23:59:40|38781.6|0|0.04643|2024-06-11|0.04639|0|0.00773|0|-0.014171|0|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 01:33:24|IX.D.SUNDOW.IFE.IP|8242|2024-06-09 16:13:30|2024-06-09 23:59:40|38781.6|0|0.04643|2024-06-11|0.04639|0|0.00773|0|-0.014171|0|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 01:33:24|IX.D.SUNFUN.IFE.IP|6720|2024-06-09 19:48:00|2024-06-09 23:59:50|8216.2|0|0.09738|2024-06-11|0.09717|0|0.021863|0|-0.018217|0|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 01:33:25|IX.D.SUNFUN.IFE.IP|6200|2024-06-10 00:00:00|2024-06-10 23:59:50|8236.3|0|0.09738|2024-06-11|0.09717|0|0.021863|0|-0.018217|0|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 01:33:26|IX.D.SUNDAX.IFMM.IP|6560|2024-06-10 00:00:00|2024-06-10 23:59:50|18500.8|0|0.07041|2024-06-11|0.07027|0|0.087584|0|-0.024312|0|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 01:33:26|IX.D.SUNDAX.IFMM.IP|7139|2024-06-09 16:15:00|2024-06-09 23:59:40|18481.8|0|0.0704|2024-06-11|0.07027|0|0.087584|0|-0.024312|0|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 09:03:36|IX.D.SPTRD.IFE.IP|2103|2024-06-11 01:29:50|2024-06-11 09:03:30|5353.38|20.7|0.0073|2024-06-11|0.01119|6|0.018652|6|-0.023324|7|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 09:03:37|IX.D.RUSSELL.IFM.IP|1682|2024-06-11 01:29:50|2024-06-11 09:03:30|2019.6|3.8|0.0134|2024-06-11|0.01477|6|0.034652|8|-0.02475|8|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 09:03:37|IX.D.DOW.IFE.IP|2223|2024-06-11 01:29:50|2024-06-11 09:03:30|38780.9|3.8|0.01054|2024-06-11|0.00926|6|0.024464|6|-0.020633|9|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 09:03:38|IX.D.FANG.IFM.IP|2660|2024-06-11 01:30:00|2024-06-11 09:03:30|10633.2|0|0.04431|2024-06-11|0.02822|9|0.060107|8|-0.065698|8|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 09:03:39|IX.D.NASDAQ.IFM.IP|2698|2024-06-11 01:30:00|2024-06-11 09:03:30|19037.3|9|0.01047|2024-06-11|0.01049|5|0.020973|6|-0.028336|7|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 09:03:40|IX.D.ASX.IFD.IP|2004|2024-06-11 01:29:50|2024-06-11 09:03:30||14.3|0.01782|2024-06-11|0.01289|1|0.038735|2|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 09:03:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 09:03:41|IX.D.CAC.IFM.IP|1252|2024-06-11 01:30:20|2024-06-11 09:03:40|7893.5|12.3|0.01951|2024-06-11|0.01263|7|0.073218|7|-0.069603|8|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 09:03:42|IX.D.XINHUA.IFM.IP|2490|2024-06-11 01:30:00|2024-06-11 09:03:40||87.2|1.44918|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 09:03:43|IX.D.HSCHIN.IFU.IP|2386|2024-06-11 01:30:00|2024-06-11 09:03:30|6421.1|44.2|0.10502|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 09:03:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 09:03:44|IX.D.EMGMKT.IFE.IP|1588|2024-06-11 01:30:00|2024-06-11 09:03:30|1062.8|5.9|0.13611|2024-06-11|0.18759|6|0.056465|1|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 09:03:45|IX.D.STXE.IFM.IP|1315|2024-06-11 01:29:50|2024-06-11 09:03:40|5011.46|113.9|0.01535|2024-06-11|0.02981|6|0.05997|9|-0.059626|7|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 09:03:45|IX.D.FTSE.CFD.IP|1774|2024-06-11 01:30:00|2024-06-11 09:03:40|8207.4|10.7|0.02345|2024-06-11|0.01213|7|0.076526|6|-0.036552|9|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 09:03:46|KB.D.MID250.CASH.IP|627|2024-06-11 07:15:00|2024-06-11 09:03:40|20483.17|0|0|2024-06-11|0|7|0.011705|7|-0.014879|8|2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 09:03:47|IX.D.DAX.IFMM.IP|1649|2024-06-11 01:30:00|2024-06-11 09:03:40|18467.9|7.1|0.01577|2024-06-11|0.00756|7|0.092975|0|-0.048706|8|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 09:03:47|TM.D.MDAX.IFM.IP|166|2024-06-11 06:10:00|2024-06-11 09:02:40||0|18.24638|2024-06-11|0.37625|6|0.386042|7|-0.022521|9|2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 09:03:48|TM.D.TECDAX.IFM.IP|251|2024-06-11 06:00:00|2024-06-11 09:03:30||0|60.27089|2024-06-11|43.20502|6|0.525241|7|-0.029007|8|2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 09:03:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:03:51|IX.D.HANGSENG.IFU.IP|2427|2024-06-11 01:30:10|2024-06-11 09:03:40|18100.7|40.2|0.04286|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 09:03:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:03:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:03:53|IX.D.MIB.IFM.IP|1287|2024-06-11 01:30:10|2024-06-11 09:03:50|34323.8|3.8|0.06316|2024-06-11|0.04334|6|0.072931|9|-0.072351|8|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 09:03:54|IX.D.NIKKEI.IFD.IP|2187|2024-06-11 01:30:10|2024-06-11 09:03:40|39133.7|9.9|0.01677|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 09:03:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:03:55|IX.D.AEX.IFM.IP|898|2024-06-11 01:30:20|2024-06-11 09:03:40|925.26|2.9|0.01859|2024-06-11|0.01079|7|0.043212|6|-0.043236|8|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 09:03:55|IX.D.OBX.IFM.IP|165|2024-06-11 07:19:00|2024-06-11 09:03:50|1330.25|0.6|27.35334|2024-06-11|32.3823|7|0.03758|7|-0.018804|7|2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 09:03:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:03:56|IX.D.SINGAPORE.IFM.IP|1803|2024-06-11 01:30:10|2024-06-11 09:03:50|308.48|10.4|8.56746|2024-06-11|5.04703|9|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 09:03:57|IX.D.SAF.IFMMX.IP|1738|2024-06-11 01:30:10|2024-06-11 09:03:50|69845|2.5|6.06963|2024-06-11|0.1427|0|0.212815|6|-0.064299|7|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 09:03:58|IX.D.IBEX.IFM.IP|1055|2024-06-11 01:30:20|2024-06-11 09:03:50|11279.4|3.4|0.05605|2024-06-11|0.04414|7|0.057189|6|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 09:03:58|IX.D.OMX.IFM.IP|1105|2024-06-11 01:30:20|2024-06-11 09:03:50|2602.67|22.7|0.03102|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 09:03:59|IX.D.SMI.IFM.IP|1136|2024-06-11 01:30:20|2024-06-11 09:03:50|12109.6|4.5|0.02209|2024-06-11|0.01644|6|0.098801|6|-0.041064|7|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 09:04:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:03|KB.D.TK.CASH.IP|104|2024-06-11 07:15:00|2024-06-11 09:04:00|7168.7|0|0|2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 09:04:04|CC.D.VSTOXX.UNC.IP|482|2024-06-11 01:37:20|2024-06-11 09:04:00||24.3|0.23342|2024-06-11|0.55434|9|0.283487|5|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 09:04:04|CC.D.VIX.UME.IP|191|2024-06-11 01:37:30|2024-06-11 09:03:20|13.96|9.2|0.43423|2024-06-11|1.14646|9|0.1443|8|-0.143988|6|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 09:04:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:08|IR.D.JGB.FWM2.IP|335|2024-06-11 01:30:40|2024-06-11 09:02:50|14295|3.7|0.02052|2024-06-11|0.02798|9|0.007005|0|-0.007003|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 09:04:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:11|CC.D.DX.UME.IP|1514|2024-06-11 01:30:20|2024-06-11 09:04:00|10484.6|0.8|0.04537|2024-06-11|0.04768|9|0.014303|8|-0.012395|9|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 09:04:13|CS.D.BITCOIN.CFE.IP|2661|2024-06-11 01:30:20|2024-06-11 09:04:10|67452.8|19.6|0.15306|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 09:04:14|CS.D.ETHUSD.CFE.IP|2488|2024-06-11 01:30:30|2024-06-11 09:04:00|3531.5|11.3|0.15986|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 09:04:16|CS.D.CRYPTOB10.CFD.IP|2723|2024-06-11 01:30:30|2024-06-11 09:04:10|17687.35|9.6|0.44866|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 09:04:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 09:04:17|CS.D.USDINR.MINI.IP|641|2024-06-11 01:35:00|2024-06-11 09:01:00|8355|1.9|0.20019|2024-06-11|0.17953|9|0.069472|7|-0.06463|8|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 09:04:17|CS.D.USDTWD.MINI.IP|848|2024-06-11 01:32:10|2024-06-11 09:03:40|32335|2.1|0.07408|2024-06-11|0.06185|9|0.03095|6|-0.029381|8|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 09:04:18|CS.D.EURGBP.MINI.IP|1976|2024-06-11 01:30:30|2024-06-11 09:04:10|8441.1|4.2|0.01614|2024-06-11|0.01442|8|0.057974|6|-0.033092|6|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 09:04:19|CS.D.EURUSD.MINI.IP|2109|2024-06-11 01:30:30|2024-06-11 09:04:10|10746.9|4.6|0.10141|2024-06-11|0.00597|8|0.013963|9|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 09:04:20|CS.D.GBPUSD.MINI.IP|2133|2024-06-11 01:30:30|2024-06-11 09:04:10|12730.4|5.2|0.0572|2024-06-11|0.00816|9|0.030653|6|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 09:04:21|CS.D.NZDUSD.MINI.IP|2484|2024-06-11 01:30:40|2024-06-11 09:04:20|6126.7|6|0.03241|2024-06-11|0.02938|9|0.022881|3|-0.022847|0|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 09:04:22|CS.D.USDCAD.MINI.IP|2391|2024-06-11 01:30:40|2024-06-11 09:04:20|13765.4|4.8|0.05547|2024-06-11|0.01147|0|0.009444|7|-0.012351|8|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 09:04:22|CS.D.USDCHF.MINI.IP|2120|2024-06-11 01:30:40|2024-06-11 09:04:20|8967.3|3.7|0.02106|2024-06-11|0.01784|9|0.015607|8|-0.013386|7|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 09:04:23|CS.D.USDCNH.MINI.IP|2692|2024-06-11 01:30:40|2024-06-11 09:04:20|72706.2|10.5|0.01968|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 09:04:25|CS.D.USDDKK.MINI.IP|2710|2024-06-11 01:30:40|2024-06-11 09:04:20|69394.9|10.3|0.02603|2024-06-11|0.02166|8|0.024787|8|-0.015443|7|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 09:04:26|CS.D.USDHUF.MINI.IP|2722|2024-06-11 01:30:40|2024-06-11 09:04:20|36727.9|17.6|0.12283|2024-06-11|0.05444|9|0.082315|5|-0.075311|1|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 09:04:27|CS.D.USDJPY.MINI.IP|2320|2024-06-11 01:30:40|2024-06-11 09:04:20|15716.7|5.1|0.09144|2024-06-11|0.00478|8|0.016541|5|-0.041974|5|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 09:04:28|CS.D.USDKRW.MINI.IP|2025|2024-06-11 01:30:40|2024-06-11 09:03:40|137685|4.4|0.08864|2024-06-11|0.07263|9|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 09:04:29|CS.D.USDMXN.MINI.IP|2582|2024-06-11 01:30:40|2024-06-11 09:04:20|184235.4|11|0.57362|2024-06-11|0.06775|8|0.107915|1|-0.150251|7|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 09:04:30|CS.D.USDNOK.MINI.IP|2720|2024-06-11 01:30:40|2024-06-11 09:04:20|106610.6|19.8|0.0442|2024-06-11|0.03283|8|0.058059|1|-0.036349|6|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 09:04:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:31|CS.D.USDSEK.MINI.IP|2720|2024-06-11 01:30:50|2024-06-11 09:04:30|104897.2|16.7|0.04233|2024-06-11|0.02536|8|0.029377|8|-0.046915|7|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 09:04:32|CS.D.USDSGD.MINI.IP|2411|2024-06-11 01:30:50|2024-06-11 09:04:20|13527.5|5|0.01971|2024-06-11|0.0155|4|0.016998|1|-0.026612|6|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 09:04:33|CS.D.USDZAR.MINI.IP|2715|2024-06-11 01:30:50|2024-06-11 09:04:30|186653|14.4|0.10053|2024-06-11|0.0482|9|0.059247|7|-0.069325|5|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 09:04:34|CS.D.ALUMINIUM.MINI.IP|1655|2024-06-11 01:30:40|2024-06-11 09:04:30|2541.3|2.9|0.23441|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 09:04:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:35|CC.D.W.UME.IP|906|2024-06-11 01:30:50|2024-06-11 09:04:30||3.4|0.06522|2024-06-11|0.09538|7|0.159008|7|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 09:04:35|CC.D.KC.UME.IP|210|2024-06-11 08:15:00|2024-06-11 09:04:20|22199.7|7.6|0.09744|2024-06-11|0.11297|8|0.1461|8|-0.134612|8|2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 09:04:36|CS.D.COPPER.MINI.IP|2505|2024-06-11 01:30:50|2024-06-11 09:04:30|9724.3|7.8|0.17355|2024-06-11|0.10284|9|0.225663|1|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 09:04:37|CC.D.C.UME.IP|664|2024-06-11 01:31:40|2024-06-11 09:02:30|456.3|9.1|0.05995|2024-06-11|0.13129|8|0.066036|0|-0.06592|0|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 09:04:37|CC.D.FCPO.UNC.IP|1092|2024-06-11 02:30:00|2024-06-11 09:04:30|3909.5|3|0.29109|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 09:04:38|CS.D.CFEGOLD.CFE.IP|2723|2024-06-11 01:30:50|2024-06-11 09:04:30|2306.97|22.8|0.01473|2024-06-11|0.01363|9|0.052557|2|-0.074595|1|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 09:04:39|CC.D.HO.UME.IP|2108|2024-06-11 01:30:50|2024-06-11 09:04:30|24154|0.8|0.08233|2024-06-11|0.08244|0|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 09:04:39|CC.D.HG.UME.IP|2540|2024-06-11 01:31:00|2024-06-11 09:04:30|44635.6|4.9|0.04356|2024-06-11|0.044|1|0.111217|2|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 09:04:40|CC.D.IRON.UME.IP|1164|2024-06-11 01:31:00|2024-06-11 06:59:50|797.6|207.3|0.39395|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 09:04:40|CS.D.LEAD.MINI.IP|1129|2024-06-11 01:31:00|2024-06-11 09:04:00|2178.4|2.6|0.27269|2024-06-11|0.27101|1|0.131317|0|-0.122321|0|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 09:04:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 09:04:45|EN.D.LGO.FWM1.IP|1191|2024-06-11 01:31:00|2024-06-11 09:04:40|739.8|5.5|0.12887|2024-06-11|0.13461|0|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 09:04:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:47|CS.D.CFDSILVER.CFM.IP|2693|2024-06-11 01:31:00|2024-06-11 09:04:40|2924.7|15.1|0.09738|2024-06-11|0.09198|9|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 09:04:47|CC.D.NG.UME.IP|1048|2024-06-11 01:31:00|2024-06-11 09:04:40|3059|4.9|0.05938|2024-06-11|0.0981|7|0.196528|2|-0.164096|4|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 09:04:48|CC.D.CC.UME.IP|107|2024-06-11 08:45:10|2024-06-11 09:04:40|9078|3|0.12956|2024-06-11|0.13188|8|0.613778|8|-0.33019|8|2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 09:04:48|CS.D.NICKEL.MINI.IP|160|2024-06-11 07:02:00|2024-06-11 08:58:50|17783|1.3|0.33635|2024-06-11|0.33595|7|0.078225|7|-0.078515|7|2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 09:04:49|CC.D.RB.UME.IP|2155|2024-06-11 01:31:00|2024-06-11 09:04:40|23923|0.9|0.10367|2024-06-11|0.08308|7|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 09:04:49|CC.D.CT.UME.IP|1036|2024-06-11 01:31:10|2024-06-11 09:04:30|7186.8|0.9|0.20263|2024-06-11|0.20861|3|0.104801|2|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 09:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:50|CC.D.SB.UME.IP|387|2024-06-11 07:30:00|2024-06-11 09:04:40||8.7|0.11409|2024-06-11|0.16104|9|0.118153|8|-0.134308|7|2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 09:04:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:51|CC.D.LCO.UME.IP|2274|2024-06-11 01:31:10|2024-06-11 09:04:50|8139.3|23.6|3.06745|2024-06-11|0.03697|8|0.149967|8|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 09:04:52|CC.D.CL.UME.IP|2311|2024-06-11 01:31:10|2024-06-11 09:04:50|7737.8|12.8|1.33256|2024-06-11|0.03828|7|0.149886|8|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 09:04:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:53|CC.D.SM.UME.IP|1306|2024-06-11 01:31:00|2024-06-11 09:04:40|36208.7|2.3|0.09766|2024-06-11|0.11028|4|0.093714|8|-0.082976|8|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 09:04:54|CC.D.BO.UME.IP|1582|2024-06-11 01:31:30|2024-06-11 09:04:40|4352.6|2|0.12758|2024-06-11|0.13697|0|0.091592|0|-0.102808|1|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 09:04:54|CC.D.S.UME.IP|1327|2024-06-11 01:31:10|2024-06-11 09:04:50|1162.7|3.3|0.0792|2024-06-11|0.10278|1|0.059978|1|-0.060091|2|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 09:04:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:04:55|CS.D.PLAT.CFM.IP|1822|2024-06-11 01:31:10|2024-06-11 09:04:50|960|2.1|0.50385|2024-06-11|0.46364|2|0.229|3|-0.177028|6|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 09:04:56|CS.D.ZINC.MINI.IP|1830|2024-06-11 01:31:10|2024-06-11 09:04:40|2785|3.8|0.21236|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 09:04:56|IX.D.StoxxBank.FNI3.IP|663|2024-06-11 06:00:00|2024-06-11 09:04:50||95|9.38951|2024-06-11|0.05645|9|0.070626|9|-0.10579|9|2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 09:04:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 09:04:58|KB.D.BANKS.CASH.IP|485|2024-06-11 07:15:00|2024-06-11 09:04:50|4230.81|0|0|2024-06-11|0|7|0.057175|8|-0.077677|9|2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 09:04:58|KB.D.AERO.CASH.IP|317|2024-06-11 07:15:00|2024-06-11 09:04:30|11556.54|0|0|2024-06-11|0|7|0.070111|7|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 09:05:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:02|KB.D.CHEMS.CASH.IP|82|2024-06-11 07:15:10|2024-06-11 09:03:10|8530.66|0|0|2024-06-11|0|7|0.031508|7|-0.061101|8|2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 09:05:03|KB.D.BUILD.CASH.IP|59|2024-06-11 07:17:30|2024-06-11 09:04:50|10342.51|0|0|2024-06-11|0|7|0.124211|7|-0.030254|9|2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 09:05:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:15|KB.D.FDR.CASH.IP|359|2024-06-11 07:15:00|2024-06-11 09:05:10|4139.29|0|0|2024-06-11|0|7|0.04034|8|-0.041693|7|2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 09:05:15|KB.D.FOOD.CASH.IP|91|2024-06-11 07:15:40|2024-06-11 09:04:10|8050.04|0|0|2024-06-11|0|7|0.061429|7|-0.046931|8|2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 09:05:15|KB.D.WATER.CASH.IP|317|2024-06-11 07:15:00|2024-06-11 09:05:10|5561.15|0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 09:05:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:18|KB.D.RETAIL.CASH.IP|307|2024-06-11 07:15:10|2024-06-11 09:05:10|2639.92|0|0|2024-06-11|0|7|0.051024|8|-0.03179|8|2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 09:05:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:22|KB.D.HSEHLD.CASH.IP|253|2024-06-11 07:15:00|2024-06-11 09:04:10|14099.54|0|0|2024-06-11|0|7|0.087516|7|-0.066006|7|2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 09:05:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:30|KB.D.LIFE.CASH.IP|321|2024-06-11 07:15:00|2024-06-11 09:05:20|5802.66|0|0|2024-06-11|0|7|0.042833|7|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 09:05:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:34|KB.D.MINING.CASH.IP|85|2024-06-11 07:15:30|2024-06-11 09:03:40|10058.97|0|0|2024-06-11|0|7|0.173116|7|-0.081318|8|2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 09:05:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:39|KB.D.OIL.CASH.IP|413|2024-06-11 07:15:00|2024-06-11 09:05:30|9037|0|0|2024-06-11|0|7|0.076972|7|-0.052981|7|2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 09:05:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:43|KB.D.REAL.CASH.IP|228|2024-06-11 07:15:00|2024-06-11 09:05:30|2342.41|0|0|2024-06-11|0|7|0.043987|8|-0.029869|7|2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 09:05:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:55|KB.D.HOTELS.CASH.IP|346|2024-06-11 07:15:00|2024-06-11 09:05:40|7507.58|0|0|2024-06-11|0|7|0.080513|7|-0.031341|8|2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 09:05:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:05:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:00|KB.D.OZENER.IFD.IP|525|2024-06-11 01:31:40|2024-06-11 05:59:40|9872.6|0|0.40098|2024-06-11|0.40046|2|0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:01|KB.D.OZHEALTH.IFD.IP|535|2024-06-11 01:31:40|2024-06-11 05:59:40|42971.4|0|0.40082|2024-06-11|0.40079|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:02|KB.D.OZUTILI.IFD.IP|467|2024-06-11 01:31:40|2024-06-11 05:59:40|8993.3|0|0.40067|2024-06-11|0.40033|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:03|SE.D.MMM.CASH.IP|43|2024-06-11 08:00:00|2024-06-11 09:05:10|10015|0.4|21.01286|2024-06-11|43.94959|8|4.698406|8|0||2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 09:06:03|SA.D.AXP.CASH.IP|99|2024-06-11 08:00:00|2024-06-11 09:05:00||0.1|14.32519|2024-06-11|38.32958|8|6.192661|8|-0.146653|8|2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 09:06:04|UA.D.AAPL.CASH.IP|359|2024-06-11 08:01:00|2024-06-11 09:06:00|19186|16125.3|17.01564|2024-06-11|28.8683|8|0.088445|8|-0.098907|8|2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 09:06:05|SA.D.BA.CASH.IP|127|2024-06-10 23:59:50|2024-06-10 23:59:50||16.2|46.52738|2024-06-11|12.70409|9|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 09:06:05|SB.D.CAT.CASH.IP|7|2024-06-10 23:41:00|2024-06-10 23:53:40|32501|2.6|28.90913|2024-06-11|67.45463|8|1.659375|8|0||2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 09:06:06|SB.D.CVX.CASH.IP|45|2024-06-11 08:00:00|2024-06-11 09:04:10||1|22.3366|2024-06-11|55.8415|8|0.102354|8|-0.044737|8|2024-06-10|1.43573|14|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 09:06:06|UA.D.CSCO.CASH.IP|190|2024-06-11 08:00:00|2024-06-11 09:06:00||1.2|1.59425|2024-06-11|15.94252|8|0.021863|8|-0.065574|8|2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 09:06:07|SD.D.KO.CASH.IP|83|2024-06-11 08:00:00|2024-06-11 09:05:40|6358|6|10.88221|2024-06-11|35.87491|8|0.648837|8|-0.031437|8|2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 09:06:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 09:06:08|SH.D.XOM.CASH.IP|65|2024-06-10 23:59:30|2024-06-10 23:59:30|11300|9.8|32.38464|2024-06-11|15.59769|9|4.681561|8|-0.053135|8|2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 09:06:08|SC.D.GS.CASH.IP|17|2024-06-10 23:39:10|2024-06-10 23:39:10||2.2|23.91882|2024-06-11|67.77|8|8.958838|8|0||2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 09:06:09|SC.D.HD.CASH.IP|11|2024-06-11 08:00:00|2024-06-11 09:01:30||1|45.85147|2024-06-11|84.06104|8|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 09:06:09|SD.D.IBM.CASH.IP|161|2024-06-10 23:59:40|2024-06-10 23:59:40|17011|0.3|39.99206|2024-06-11|17.73549|9|5.658385|8|-1.17654|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 09:06:10|UB.D.INTC.CASH.IP|217|2024-06-11 08:00:00|2024-06-11 09:06:00||55.1|29.99329|2024-06-11|34.74297|9|0.130039|8|-0.097276|8|2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 09:06:11|SD.D.JNJ.CASH.IP|81|2024-06-10 23:54:10|2024-06-10 23:54:10||2.8|26.05334|2024-06-11|52.33267|8|4.8|8|-0.272035|8|2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 09:06:11|SD.D.JPM.CASH.IP|113|2024-06-10 23:59:50|2024-06-10 23:59:50||0.4|25.01636|2024-06-11|0.94433|9|14.051211|8|-0.151057|8|2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 09:06:12|SE.D.MCD.CASH.IP|107|2024-06-11 08:00:00|2024-06-11 09:05:50||5.4|3.79338|2024-06-11|0.45049|9|2.016129|8|-0.059253|9|2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 09:06:12|SE.D.MRK.CASH.IP|69|2024-06-11 08:00:00|2024-06-11 09:05:10|13006|1|33.52246|2024-06-11|55.62242|8|3.886135|8|-0.268528|8|2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 09:06:13|UC.D.MSFT.CASH.IP|285|2024-06-11 08:00:00|2024-06-11 09:06:10|42732|14.5|35.11155|2024-06-11|51.60957|8|0.025749|8|-0.065531|8|2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 09:06:14|SE.D.NKE.CASH.IP|91|2024-06-10 23:59:30|2024-06-10 23:59:30|9565|5.5|14.44384|2024-06-11|21.99736|8|0.209424|8|-0.031338|8|2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 09:06:14|SE.D.PFE.CASH.IP|149|2024-06-11 08:00:00|2024-06-11 09:06:10|2814|14.2|14.89112|2024-06-11|9.35296|9|6.07318|8|-0.212841|8|2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 09:06:15|SE.D.PG.CASH.IP|57|2024-06-10 23:50:10|2024-06-10 23:50:10||0.4|38.67457|2024-06-11|56.68476|8|5.778369|8|-0.047921|8|2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 09:06:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.72123|19|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 09:06:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|18.87514|14|0.174101|19|-0.209285|13||10000||0||0|
2024-06-11 09:06:17|SH.D.UNH.CASH.IP|31|2024-06-10 23:58:00|2024-06-10 23:58:00||0.4|12.98645|2024-06-11|80.51597|8|12.273281|8|0||2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 09:06:17|SH.D.VZ.CASH.IP|41|2024-06-11 08:00:00|2024-06-11 09:04:40|4029|10.7|31.74181|2024-06-11|71.52958|8|0.498878|8|-0.049615|8|2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 09:06:18|SH.D.VUS.CASH.IP|2|2024-06-11 08:00:00|2024-06-11 08:07:40|27251|0|2.06235|2024-06-11|2.06235|8|0||-0.547445|8|2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 09:06:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 09:06:19|SH.D.WMT.CASH.IP|70|2024-06-11 08:00:00|2024-06-11 09:05:30|6713|31.3|62.9671|2024-06-11|78.99417|8|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 09:06:20|UB.D.GOOGUS.CASH.IP|273|2024-06-11 08:05:00|2024-06-11 09:06:10|17684|8.5|39.98513|2024-06-11|42.94413|9|0.141459|8|-0.113039|8|2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 09:06:20|UC.D.NFLX.CASH.IP|220|2024-06-11 08:00:00|2024-06-11 09:06:00|64400|2|6.43545|2024-06-11|0.21895|9|0.071416|8|-0.076176|8|2024-06-10|13.96857|9|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 09:06:21|UB.D.FB.CASH.IP|274|2024-06-11 08:01:00|2024-06-11 09:06:10|50062|10.1|50.41672|2024-06-11|3.30537|9|0.043855|8|-0.095887|8|2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 09:06:21|UA.D.AMZN.CASH.IP|226|2024-06-11 08:00:00|2024-06-11 09:06:10|18671|56.1|21.27241|2024-06-11|20.10948|9|0.128576|8|-0.042843|8|2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 09:06:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:22|EC.D.ACCP.CASH.IP|450|2024-06-11 07:00:00|2024-06-11 09:06:20|3895|44.5|20.47721|2024-06-11|0.0674|9|0.1544|7|-0.07728|7|2024-06-10|19.77216|7|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 09:06:23|SA.D.BABA.CASH.IP|101|2024-06-11 08:00:00|2024-06-11 09:05:10||156.5|21.81737|2024-06-11|0.07641|9|0.050955|8|-0.127389|8|2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 09:06:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|2.46223|19|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 09:06:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 09:06:24|ED.D.BAS.CASH.IP|717|2024-06-11 07:00:00|2024-06-11 09:06:20|4644.5|158.9|4.90558|2024-06-11|0.03515|9|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 09:06:25|ED.D.BMW.CASH.IP|463|2024-06-11 07:00:20|2024-06-11 09:06:20|9105|53.8|24.00078|2024-06-11|3.07758|9|0.098955|8|-0.06592|9|2024-06-10|16.82431|11|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 09:06:25|UA.D.BNTXUS.CASH.IP|107|2024-06-10 23:20:30|2024-06-10 23:20:30|9700|0.6|16.91558|2024-06-11|16.96394|9|0.185567|8|-0.030915|8|2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 09:06:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 09:06:26|EJ.D.CSGN.CASH.IP|1|2024-06-11 07:00:00|2024-06-11 07:00:00||15723|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:27|ED.D.DCX.CASH.IP|626|2024-06-11 07:00:00|2024-06-11 09:06:20|6563|350.7|16.1553|2024-06-11|0.03854|9|0.938317|7|-0.060994|9|2024-06-10|10.15657|7|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 09:06:27|ED.D.DHERGY.CASH.IP|264|2024-06-11 07:00:00|2024-06-11 09:06:10|2915|135.6|16.77731|2024-06-11|0.16363|9|0.613915|8|-0.523378|7|2024-06-10|17.09111|13|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 09:06:28|SB.D.DAL.CASH.IP|10|2024-06-11 08:00:00|2024-06-11 09:04:00|4980|8.6|1.01015|2024-06-11|1.82765|8|0||0||2024-06-10|5.07194|19|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 09:06:28|ED.D.DBK.CASH.IP|702|2024-06-11 07:00:00|2024-06-11 09:06:20|1508.2|558.4|11.56969|2024-06-11|0.0467|9|0.133262|9|-0.15949|8|2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 09:06:28|ED.D.LHAG.CASH.IP|293|2024-06-11 07:00:10|2024-06-11 09:05:30|620.6|1019.6|22.22786|2024-06-11|6.34269|9|0.129074|8|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 09:06:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.54202|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 09:06:29|EJ.D.DUFNSW.CASH.IP|118|2024-06-11 07:00:30|2024-06-11 09:06:00|3582|61|34.81104|2024-06-11|33.44503|9|0.111607|7|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 09:06:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|8.85002|19|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 09:06:30|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.32051|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 09:06:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|25.89845|19|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 09:06:31|SC.D.F.CASH.IP|25|2024-06-11 08:00:00|2024-06-11 09:02:20|1235|33.5|12.20473|2024-06-11|0.32402|9|0.081037|8|-0.080972|9|2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 09:06:32|SC.D.GMUS.CASH.IP|46|2024-06-11 08:00:00|2024-06-11 09:05:10|4749|46.2|21.92024|2024-06-11|12.75529|9|1.125983|8|-0.335711|8|2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 09:06:32|UB.D.GILD.CASH.IP|93|2024-06-11 08:00:00|2024-06-11 09:05:10|6480|5.4|30.56895|2024-06-11|17.26932|9|0.999375|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 09:06:33|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|7.17918|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 09:06:33|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|16.12535|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 09:06:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.00432|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 09:06:34|EG.D.KPN.CASH.IP|289|2024-06-11 07:00:20|2024-06-11 09:06:30|346.1|828|12.84004|2024-06-11|0.07268|9|0.08673|9|-0.115507|8|2024-06-10|30.79018|14|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 09:06:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 09:06:35|EC.D.MCA.CASH.IP|722|2024-06-11 07:00:20|2024-06-11 09:06:30|74120|11.1|5.00877|2024-06-11|0.03511|9|0.108152|9|-0.094595|9|2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 09:06:36|UC.D.MRNAUS.CASH.IP|91|2024-06-11 08:01:20|2024-06-11 09:06:00|14808|5.7|69.32149|2024-06-11|76.15284|9|0.209445|8|-0.329966|8|2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 09:06:36|EJ.D.NESN.CASH.IP|563|2024-06-11 07:00:30|2024-06-11 09:06:20|9504|691.6|8.36738|2024-06-11|6.93939|9|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 09:06:37|SE.D.NIOUS.CASH.IP|84|2024-06-11 08:01:00|2024-06-11 09:05:50||999.6|2.54853|2024-06-11|3.52546|8|0.21097|8|-0.210084|8|2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 09:06:37|EJ.D.NOV.CASH.IP|617|2024-06-11 07:00:30|2024-06-11 09:06:30|9448|164.7|10.22618|2024-06-11|0.03672|9|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 09:06:37|KA.D.OCDO.CASH.IP|282|2024-06-11 07:00:20|2024-06-11 09:06:30|358.1|1194|21.01571|2024-06-11|0.19432|9|0.253378|7|-0.417595|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 09:06:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 09:06:38|SE.D.PLTRUS.CASH.IP|163|2024-06-11 08:01:00|2024-06-11 09:06:20||109.1|3.74568|2024-06-11|5.4858|9|0.087222|9|-0.173686|8|2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 09:06:39|UC.D.PYPLVUS.CASH.IP|138|2024-06-11 08:00:00|2024-06-11 09:06:20|6700|65.2|35.59302|2024-06-11|15.61092|9|0.30012|9|-0.284048|8|2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 09:06:39|UC.D.PTONUS.CASH.IP|2|2024-06-11 08:16:50|2024-06-11 08:41:00|342|82|3.07018|2024-06-11|6.14035|8|0||-0.291545|8|2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 09:06:40|KA.D.RIO.CASH.IP|625|2024-06-11 07:00:20|2024-06-11 09:06:30|5230|445|8.50033|2024-06-11|0.04901|9|0.095383|7|-0.095511|8|2024-06-10|11.1378|13|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 09:06:40|EJ.D.ROG.CASH.IP|375|2024-06-11 07:00:30|2024-06-11 09:06:00|23990|146.4|16.29366|2024-06-11|0.0929|9|0.208594|7|-0.083368|9|2024-06-10|8.86266|12|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 09:06:41|KA.D.RR.CASH.IP|685|2024-06-11 07:00:10|2024-06-11 09:06:30|463|1908.1|13.0231|2024-06-11|0.07135|9|0.256137|7|-0.108155|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 09:06:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:42|ED.D.SAPG.CASH.IP|694|2024-06-11 07:00:00|2024-06-11 09:06:30|17568|429.3|3.76431|2024-06-11|0.02985|9|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 09:06:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 09:06:43|ED.D.SIEGn.CASH.IP|682|2024-06-11 07:00:00|2024-06-11 09:06:40|17444|117.9|11.75069|2024-06-11|2.4715|9|1.124638|7|-0.080451|9|2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 09:06:43|EC.D.GLEFP.CASH.IP|713|2024-06-11 07:00:00|2024-06-11 09:06:40|2394.5|329.8|9.85339|2024-06-11|0.05979|9|0.147152|7|-0.207125|7|2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 09:06:44|UD.D.TSLA.CASH.IP|346|2024-06-11 08:00:00|2024-06-11 09:06:40||166.1|13.89714|2024-06-11|20.08054|9|0.120815|8|-0.218303|8|2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 09:06:44|EC.D.FP.CASH.IP|688|2024-06-11 07:00:20|2024-06-11 09:06:40|6537|157.9|7.57682|2024-06-11|0.037|9|0.137825|7|-0.061303|9|2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 09:06:45|SH.D.UBERUS.CASH.IP|73|2024-06-11 08:00:00|2024-06-11 09:05:30|6835|3.8|23.56439|2024-06-11|9.43812|9|23.089372|8|-0.218818|8|2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 09:06:45|EG.D.ULNA.CASH.IP|1|2024-06-11 07:00:00|2024-06-11 07:00:00||65|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:46|KA.D.ULVR.CASH.IP|498|2024-06-11 07:00:20|2024-06-11 09:06:40|4355|240.4|12.67073|2024-06-11|0.04591|9|0.068902|8|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 09:06:46|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|8.6682|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 09:06:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 09:06:47|SB.D.DIS.CASH.IP|52|2024-06-11 08:00:00|2024-06-11 09:05:50||28.1|7.76351|2024-06-11|19.22392|8|0.078263|8|-0.15625|8|2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 09:06:48|SH.D.WFC.CASH.IP|43|2024-06-11 08:00:00|2024-06-11 09:01:20|5700|0.3|25.96402|2024-06-11|32.49414|8|22.663551|8|-1.093181|8|2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 09:06:48|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|14.24431|19|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 09:06:49|UD.D.ZMUS.CASH.IP|67|2024-06-11 08:01:00|2024-06-11 09:05:20||5.1|27.08773|2024-06-11|0.54439|9|0.224647|8|-0.032015|8|2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 09:06:49|EJ.D.ZURZ.CASH.IP|439|2024-06-11 07:00:30|2024-06-11 09:06:40||22.5|19.84258|2024-06-11|0.08013|9|0.063519|8|-0.126957|9|2024-06-10|27.21825|7|0.063131|9|-0.062814|7||10000||0||0|
2024-06-11 09:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:51|CS.D.BCHUSD.CFD.IP|2515|2024-06-11 01:32:30|2024-06-11 09:06:40|454.19|12.5|0.41717|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 09:06:51|IR.D.FLG.FWM2.IP|683|2024-06-11 07:00:00|2024-06-11 09:06:40|9661.5|42.3|0.01377|2024-06-11|0.0207|9|0.046644|7|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 09:06:52|IR.D.ULTRA100.FWM.IP|1240|2024-06-11 01:32:30|2024-06-11 09:06:50|12418.3|14.1|0.00893|2024-06-11|0.03219|9|0.025892|0|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 09:06:52|IR.D.BOND100.FWM.IP|777|2024-06-11 01:32:30|2024-06-11 09:06:40|11737.1|20.4|0.01068|2024-06-11|0.03408|9|0.02733|4|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 09:06:53|IR.D.10YEAR100.FWM.IP|1403|2024-06-11 01:32:30|2024-06-11 09:06:40||74.6|0.00392|2024-06-11|0.03658|9|0.01466|1|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 09:06:54|IR.D.05YEAR100.FWM.IP|1013|2024-06-11 01:32:40|2024-06-11 09:06:40||49.3|0.00436|2024-06-11|0.01884|9|0.007548|0|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 09:06:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 09:06:55|IR.D.FOAT.FWM1.IP|1322|2024-06-11 01:32:30|2024-06-11 09:06:50|12286|67.2|10.23771|2024-06-11|0.04169|9|0.04076|9|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 09:06:55|IR.D.FBTP.FWM1.IP|1049|2024-06-11 06:01:00|2024-06-11 09:06:50|11504|53.7|6.89685|2024-06-11|0.04474|9|0.043478|9|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 09:06:56|IR.D.FGBM.FWM1.IP|918|2024-06-11 01:33:50|2024-06-11 09:06:40|11539|145|3.38876|2024-06-11|1.50738|8|0.00868|6|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 09:06:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:06:57|IR.D.FGBL.FWM1.IP|1428|2024-06-11 01:32:30|2024-06-11 09:06:50|12987|146.1|3.44519|2024-06-11|0.0231|9|0.030798|9|-0.023121|7|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 09:06:57|EN.D.LGO.FWM2.IP|1317|2024-06-11 01:32:40|2024-06-11 09:06:40||17.2|0.09933|2024-06-11|0.13439|0|0.175297|8|-0.107759|8|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 09:06:58|CO.D.CFI.FWM2.IP|1004|2024-06-11 06:00:00|2024-06-11 09:06:50|7166|4.3|0.08876|2024-06-11|0.08901|9|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 09:06:58|SE.D.PANWUS.CASH.IP|87|2024-06-11 08:04:00|2024-06-11 09:06:50||1.4|71.33873|2024-06-11|89.58718|8|0.926866|8|-1.097541|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 09:06:59|UA.D.ABNBUS.CASH.IP|60|2024-06-11 08:02:00|2024-06-11 09:06:50|14759|8.7|70|2024-06-11|100|8|0.081345|8|-0.047352|8|2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 09:06:59|UA.D.BIDU.CASH.IP|64|2024-06-11 08:00:00|2024-06-11 09:06:00|9520|97.5|9.43987|2024-06-11|0.14072|9|0.368615|8|-0.220565|8|2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 09:07:00|UC.D.NVDA.CASH.IP|402|2024-06-11 08:00:00|2024-06-11 09:06:50|12161|991.3|10.23553|2024-06-11|0.05625|9|0.543344|8|-0.131062|8|2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 09:07:00|EZ.D.ROBINGREY.Month2.IP|57|2024-06-11 08:00:00|2024-06-11 09:03:10|19.2|0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 09:07:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.44489|19|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 09:07:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|5.89927|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 09:07:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 09:07:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 09:07:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 09:07:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 09:07:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|6.94817|13|0.253256|19|-0.145932|13||10000||0||0|
2024-06-11 09:07:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|9.03866|13|0.195084|13|-0.193274|19||10000||0||0|
2024-06-11 09:07:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|8.72732|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 09:07:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 09:07:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.9434|17|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 09:07:06|UC.D.RIOTUS.CASH.IP|112|2024-06-11 08:01:00|2024-06-11 09:07:00|962|187.4|13.5026|2024-06-11|11.53942|9|0.312826|9|-0.311203|8|2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 09:07:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|19.29043|19|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 09:07:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 09:07:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 09:07:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 09:07:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 09:07:09|KA.D.IWVLLN.CASH.IP|261|2024-06-11 07:00:20|2024-06-11 09:06:40|4286|11.3|24.17592|2024-06-11|6.15896|9|0.093458|8|-0.070028|9|2024-06-10|61.20673|13|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 09:07:10|CS.D.LTCUSD.CFE.IP|2252|2024-06-11 01:32:50|2024-06-11 09:07:00|78.58|7.9|0.514|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 09:07:10|IR.D.JGB.FWM3.IP|241|2024-06-11 01:33:10|2024-06-11 09:05:10|14365|5|0.01988|2024-06-11|0.02785|8|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 09:07:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:14|OP.D.SPX5.4000P.IP|624|2024-06-11 01:33:50|2024-06-11 09:07:10|4.24|0|38.35348|2024-06-11|37.50672|9|1.228501|6|-0.246305|6|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 09:07:15|OP.D.SPX2.4000P.IP|1290|2024-06-11 01:33:10|2024-06-11 09:07:10|15.53|0|16.90996|2024-06-11|12.78085|9|0.786885|0|-1.4791|7|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 09:07:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 09:07:16|OP.D.SPX5.4250P.IP|835|2024-06-11 01:33:50|2024-06-11 09:07:10|7.06|0|23.04841|2024-06-11|22.52993|9|1.329394|6|-0.439883|6|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 09:07:17|OP.D.SPX2.4250P.IP|1278|2024-06-11 01:33:10|2024-06-11 09:07:10|21.84|0|11.02219|2024-06-11|10.91541|1|0.794021|0|-1.510989|7|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 09:07:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 09:07:18|OP.D.SPX5.4500P.IP|1234|2024-06-11 01:33:10|2024-06-11 09:07:10|11.68|0|13.9755|2024-06-11|13.63884|9|1.253357|6|-0.355556|6|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 09:07:18|OP.D.SPX2.4500P.IP|1350|2024-06-11 01:33:10|2024-06-11 09:07:10|31.14|0|7.74639|2024-06-11|7.67662|1|0.787402|0|-1.385309|7|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 09:07:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 09:07:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:20|OP.D.SPX4.4250P.IP|331|2024-06-11 01:34:10|2024-06-11 09:07:10|0.97|0|128.84905|2024-06-11|122.46683|9|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 09:07:20|IR.D.02YEAR100.FWM.IP|859|2024-06-11 01:33:10|2024-06-11 09:07:20||39.3|0.00459|2024-06-11|0.01962|8|0.003926|6|-0.003925|7|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 09:07:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:23|UB.D.HOODUS.CASH.IP|93|2024-06-11 08:01:10|2024-06-11 09:05:20||174.6|21.57104|2024-06-11|0.26155|9|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 09:07:25|CS.D.EOSUSD.CFD.IP|2630|2024-06-11 01:33:10|2024-06-11 09:07:10|69.31|10.3|0.57959|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 09:07:25|CS.D.ADAUSD.CFE.IP|2169|2024-06-11 01:33:10|2024-06-11 09:07:20|43.07|6.2|0.46306|2024-06-11|0.45597|0|0.324299|1|-0.989416|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 09:07:26|CS.D.XLMUSD.CFD.IP|1589|2024-06-11 01:33:10|2024-06-11 09:06:40|9.78|5|1.02008|2024-06-11|1.00636|0|0.408998|1|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 09:07:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:29|IX.D.HSTECH.IFU.IP|2324|2024-06-11 01:33:10|2024-06-11 09:07:20|3739.5|21.6|0.11755|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 09:07:30|IX.D.TOPIX.IFU.IP|2038|2024-06-11 01:33:10|2024-06-11 09:07:30||10.9|0.02483|2024-06-11|0.02861|0|0.100861|6|-0.053881|5|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 09:07:32|CS.D.UNIUSD.CFE.IP|2627|2024-06-11 01:33:10|2024-06-11 09:07:20|935.7|11.7|0.7155|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 09:07:33|CS.D.LNKUSD.CFE.IP|2723|2024-06-11 01:33:10|2024-06-11 09:07:30|1551.01|26.1|0.45562|2024-06-11|0.44884|0|0.387652|1|-0.889434|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 09:07:35|CS.D.DOTUSD.CFE.IP|2717|2024-06-11 01:33:10|2024-06-11 09:07:30|637.25|20.3|0.43761|2024-06-11|0.43223|0|0.435022|1|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 09:07:35|CS.D.DOGUSD.CFE.IP|1441|2024-06-11 01:33:50|2024-06-11 09:07:30|14.12|4|0.70914|2024-06-11|0.69309|0|0.42796|1|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 09:07:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:37|OP.D.SPX3.4750C.IP|1351|2024-06-11 01:33:20|2024-06-11 09:07:20|612.13|0|0.22702|2024-06-11|0.22531|6|0.161457|6|-0.162327|9|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 09:07:38|OP.D.SPX3.5000C.IP|1355|2024-06-11 01:33:20|2024-06-11 09:07:20|362.67|0|0.38127|2024-06-11|0.37649|6|0.267676|6|-0.271882|9|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 09:07:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 09:07:39|OP.D.SPX3.5000P.IP|445|2024-06-11 01:33:50|2024-06-11 09:07:20|0.34|0|257.73013|2024-06-11|214.59563|1|5.405405|9|-12.903226|0|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 09:07:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:42|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:43|OP.D.SPX5.4750P.IP|1350|2024-06-11 01:33:20|2024-06-11 09:07:20|19.4|0|11.58896|2024-06-11|11.29312|9|1.079914|6|-0.468506|0|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 09:07:43|OP.D.SPX5.5000P.IP|1362|2024-06-11 01:33:20|2024-06-11 09:07:20|34.69|0|6.48437|2024-06-11|6.31375|9|0.996979|6|-0.44964|6|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 09:07:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:45|OP.D.SPX2.4750P.IP|1360|2024-06-11 01:33:20|2024-06-11 09:07:20|45.13|0|5.35193|2024-06-11|5.30338|9|0.792034|0|-1.292047|7|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 09:07:46|OP.D.SPX2.5000P.IP|1359|2024-06-11 01:33:20|2024-06-11 09:07:10|74.49|0|3.24522|2024-06-11|3.21291|9|0.667393|0|-1.068434|7|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 09:07:46|IR.D.FBTP.FWM1.IP|5|2024-06-11 09:07:00|2024-06-11 09:07:40|11501|56|20.03652|2024-06-11|2.21757|9|0.043478|9|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 09:07:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 09:07:47|IX.D.OMX20.IFM.IP|611|2024-06-11 07:06:40|2024-06-11 09:07:40|1277.64|0.3|0.03912|2024-06-11|0.03911|8|0.050895|8|-0.04699|7|2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 09:07:48|IX.D.SUNNAS.IFE.IP|2701|2024-06-11 01:33:30|2024-06-11 09:07:40|19032.1|0|0.07873|2024-06-11|0.07867|6|0.02098|6|-0.022572|7|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 09:07:49|IX.D.SUNDOW.IFE.IP|2183|2024-06-11 01:33:30|2024-06-11 09:07:40|38780.2|0|0.04637|2024-06-11|0.04633|6|0.019316|6|-0.021926|9|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 09:07:50|IX.D.SUNFUN.IFE.IP|1735|2024-06-11 01:33:50|2024-06-11 09:07:40|8206.4|0|0.09721|2024-06-11|0.09697|6|0.076549|6|-0.036361|6|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 09:07:51|IX.D.SUNDAX.IFMM.IP|1656|2024-06-11 01:33:50|2024-06-11 09:07:40|18480.1|0|0.07026|2024-06-11|0.07016|6|0.087584|0|-0.048721|8|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 14:36:57|IX.D.SPTRD.IFE.IP|1985|2024-06-11 09:03:40|2024-06-11 14:36:50|5344.58|222.8|0.00959|2024-06-11|0.00749|14|0.042228|13|-0.056143|13|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 14:36:58|IX.D.RUSSELL.IFM.IP|1932|2024-06-11 09:03:40|2024-06-11 14:36:50|2008.1|29.8|0.01464|2024-06-11|0.01477|6|0.07482|14|-0.18375|13|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 14:36:59|IX.D.DOW.IFE.IP|1996|2024-06-11 09:03:40|2024-06-11 14:36:50|38633.2|26.4|0.00867|2024-06-11|0.00622|14|0.050656|14|-0.0918|13|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 14:37:00|IX.D.FANG.IFM.IP|1987|2024-06-11 09:03:40|2024-06-11 14:36:50|10654|0|0.02592|2024-06-11|0.01691|14|0.113507|13|-0.120249|13|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 14:37:01|IX.D.NASDAQ.IFM.IP|2001|2024-06-11 09:03:40|2024-06-11 14:37:00|19056.6|93.7|0.00945|2024-06-11|0.00525|14|0.054253|13|-0.079408|13|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 14:37:02|IX.D.ASX.IFD.IP|1477|2024-06-11 09:03:40|2024-06-11 14:37:00|7704.7|3.9|0.03532|2024-06-11|0.01289|1|0.038826|9|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 14:37:03|TM.D.BOVESPA.IFM.IP|937|2024-06-11 12:01:00|2024-06-11 14:37:00|120540|0|0.20033|2024-06-11|0.0932|14|0.083167|13|-0.083738|12|2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 14:37:04|IX.D.CAC.IFM.IP|1998|2024-06-11 09:03:50|2024-06-11 14:37:00|7795.3|21.5|0.01279|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 14:37:05|IX.D.XINHUA.IFM.IP|1542|2024-06-11 09:04:00|2024-06-11 14:36:50||9.1|15.54221|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 14:37:05|IX.D.HSCHIN.IFU.IP|1511|2024-06-11 09:03:40|2024-06-11 14:36:50|6405.5|7.6|0.09254|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 14:37:06|IX.D.DEN25.IFM.IP|502|2024-06-11 09:55:50|2024-06-11 14:37:00|1990.9|0.1|0.05027|2024-06-11|0.05022|9|0.05531|14|-0.085367|14|2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 14:37:06|IX.D.EMGMKT.IFE.IP|1672|2024-06-11 09:03:50|2024-06-11 14:36:50|1060.9|26.5|0.11027|2024-06-11|0.04715|14|0.056465|1|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 14:37:07|IX.D.STXE.IFM.IP|1946|2024-06-11 09:03:50|2024-06-11 14:37:00|4965.09|291.2|0.01909|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 14:37:08|IX.D.FTSE.CFD.IP|1987|2024-06-11 09:03:50|2024-06-11 14:37:00|8146.1|22.4|0.01203|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 14:37:09|KB.D.MID250.CASH.IP|1925|2024-06-11 09:03:50|2024-06-11 14:37:00|20304.02|0|0|2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 14:37:10|IX.D.DAX.IFMM.IP|1989|2024-06-11 09:03:50|2024-06-11 14:37:00|18362.8|14.8|0.00761|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 14:37:11|TM.D.MDAX.IFM.IP|473|2024-06-11 09:05:50|2024-06-11 14:36:40|26395|0.1|26.78325|2024-06-11|0.37625|6|0.386042|7|-0.060239|11|2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 14:37:11|TM.D.TECDAX.IFM.IP|606|2024-06-11 09:03:50|2024-06-11 14:37:00|3431.5|0|60.28381|2024-06-11|43.20502|6|0.525241|7|-0.29129|11|2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 14:37:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:16|IX.D.HANGSENG.IFU.IP|1941|2024-06-11 09:03:50|2024-06-11 14:37:10|18034.7|5.3|0.04811|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 14:37:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:18|IX.D.MIB.IFM.IP|1928|2024-06-11 09:04:00|2024-06-11 14:37:10|33905.1|6.5|0.04364|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 14:37:18|IX.D.NIKKEI.IFD.IP|1730|2024-06-11 09:03:50|2024-06-11 14:37:10|38946.2|5.1|0.01735|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 14:37:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:20|IX.D.AEX.IFM.IP|1793|2024-06-11 09:03:50|2024-06-11 14:37:10|920.47|3.7|0.00994|2024-06-11|0.01079|7|0.075859|9|-0.043573|13|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 14:37:20|IX.D.OBX.IFM.IP|358|2024-06-11 09:04:10|2024-06-11 14:19:50||0.3|12.87542|2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 14:37:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:21|IX.D.SINGAPORE.IFM.IP|1105|2024-06-11 09:04:00|2024-06-11 14:37:20|308.43|4.7|24.28127|2024-06-11|8.31042|8|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 14:37:22|IX.D.SAF.IFMMX.IP|1833|2024-06-11 09:04:20|2024-06-11 14:37:10|69796|3.9|12.46439|2024-06-11|0.1427|0|0.212815|6|-0.065865|13|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 14:37:23|IX.D.IBEX.IFM.IP|1954|2024-06-11 09:04:00|2024-06-11 14:37:10|11179|3.5|0.04454|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 14:37:23|IX.D.OMX.IFM.IP|1951|2024-06-11 09:04:00|2024-06-11 14:37:10|2585.35|23.4|0.01817|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 14:37:24|IX.D.SMI.IFM.IP|1917|2024-06-11 09:04:00|2024-06-11 14:37:20|12075.7|6.9|0.01643|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 14:37:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:28|KB.D.TK.CASH.IP|292|2024-06-11 09:05:00|2024-06-11 14:37:00|7072.97|0|0|2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 14:37:29|CC.D.VSTOXX.UNC.IP|1556|2024-06-11 09:04:10|2024-06-11 14:37:20||23.4|0.14542|2024-06-11|0.52085|14|0.327011|13|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 14:37:29|CC.D.VIX.UME.IP|699|2024-06-11 09:04:30|2024-06-11 14:37:20||20.9|0.22079|2024-06-11|1.13091|13|0.284091|12|-0.352361|13|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 14:37:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:33|IR.D.JGB.FWM2.IP|355|2024-06-11 09:05:10|2024-06-11 14:37:10|14300|0.6|1.71682|2024-06-11|0.02797|11|0.013992|10|-0.013986|11|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 14:37:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:36|CC.D.DX.UME.IP|1759|2024-06-11 09:04:10|2024-06-11 14:37:30|10499.3|2.3|0.04571|2024-06-11|0.04761|14|0.025722|14|-0.01524|13|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 14:37:37|CS.D.BITCOIN.CFE.IP|1949|2024-06-11 09:04:20|2024-06-11 14:37:30|66884.4|19.6|0.15523|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 14:37:38|CS.D.ETHUSD.CFE.IP|1839|2024-06-11 09:04:10|2024-06-11 14:37:30|3514.88|8.6|0.16156|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 14:37:40|CS.D.CRYPTOB10.CFD.IP|2000|2024-06-11 09:04:20|2024-06-11 14:37:30|17539.6|9.6|0.45408|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 14:37:41|CS.D.USDBRL.MINI.IP|879|2024-06-11 12:11:00|2024-06-11 14:37:40|53623.7|15.5|0.10369|2024-06-11|0.09317|13|0.054409|12|-0.073918|14|2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 14:37:41|CS.D.USDINR.MINI.IP|537|2024-06-11 09:07:10|2024-06-11 14:36:00|8356.8|2.1|0.23326|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 14:37:42|CS.D.USDTWD.MINI.IP|480|2024-06-11 09:04:10|2024-06-11 14:37:00|32322|1.8|0.08432|2024-06-11|0.06188|5|0.041794|13|-0.044858|14|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 14:37:43|CS.D.EURGBP.MINI.IP|1954|2024-06-11 09:04:20|2024-06-11 14:37:40|8433.6|6.7|0.01422|2024-06-11|0.01383|13|0.057974|6|-0.033092|6|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 14:37:44|IX.D.SPTRD.IFE.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|5344.33|543.2|0.00748|2024-06-11|0.00749|14|0.042228|13|-0.056143|13|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 14:37:45|CS.D.EURUSD.MINI.IP|1959|2024-06-11 09:04:20|2024-06-11 14:37:40|10726.4|8.3|0.00634|2024-06-11|0.00597|8|0.022369|12|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 14:37:45|IX.D.RUSSELL.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|2008|50.8|0.01494|2024-06-11|0.01477|6|0.07482|14|-0.18375|13|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 14:37:46|CS.D.GBPUSD.MINI.IP|1966|2024-06-11 09:04:20|2024-06-11 14:37:40|12717.5|8.3|0.00894|2024-06-11|0.00831|10|0.030653|6|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 14:37:46|IX.D.DOW.IFE.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|38644.7|36.2|0.00621|2024-06-11|0.00622|14|0.050656|14|-0.0918|13|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 14:37:47|CS.D.NZDUSD.MINI.IP|1963|2024-06-11 09:04:30|2024-06-11 14:37:40|6126.4|8.2|0.02996|2024-06-11|0.0294|11|0.027775|13|-0.02777|11|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 14:37:47|IX.D.FANG.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|10650.5|0|0.0169|2024-06-11|0.01691|14|0.113507|13|-0.120249|13|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 14:37:48|CS.D.USDCAD.MINI.IP|1965|2024-06-11 09:04:30|2024-06-11 14:37:40|13775.4|8.7|0.01153|2024-06-11|0.00974|14|0.034838|14|-0.018134|13|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 14:37:48|IX.D.NASDAQ.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|19050.8|169.8|0.00525|2024-06-11|0.00525|14|0.054253|13|-0.079408|13|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 14:37:49|CS.D.USDCHF.MINI.IP|1948|2024-06-11 09:04:40|2024-06-11 14:37:40|8984.8|6.8|0.02311|2024-06-11|0.01835|5|0.026737|14|-0.021174|11|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 14:37:49|IX.D.ASX.IFD.IP|3|2024-06-11 14:37:10|2024-06-11 14:37:40|7703.7|2.3|0.03894|2024-06-11|0.01289|1|0.038826|9|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 14:37:49|TM.D.BOVESPA.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|120510|0|0.09231|2024-06-11|0.09318|14|0.083167|13|-0.083738|12|2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 14:37:50|CS.D.USDCNH.MINI.IP|1991|2024-06-11 09:04:30|2024-06-11 14:37:40|72722.2|10.5|0.01977|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 14:37:50|IX.D.CAC.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|7795.5|133.5|0.01283|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 14:37:51|CS.D.USDDKK.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|69530.5|17.7|0.02206|2024-06-11|0.0216|14|0.026763|11|-0.023595|12|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 14:37:51|IX.D.XINHUA.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|12203.9|8.4|0.05572|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 14:37:52|IX.D.HSCHIN.IFU.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|6402.5|3.4|0.07496|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 14:37:52|CS.D.USDHUF.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|36779.9|18|0.06031|2024-06-11|0.05437|14|0.082315|5|-0.075564|11|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 14:37:52|IX.D.DEN25.IFM.IP|2|2024-06-11 14:37:20|2024-06-11 14:37:40|1990.9|0|0.05023|2024-06-11|0.05022|9|0.05531|14|-0.085367|14|2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 14:37:53|IX.D.EMGMKT.IFE.IP|6|2024-06-11 14:37:00|2024-06-11 14:37:50||40.8|0.02357|2024-06-11|0.04715|14|0.056465|1|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 14:37:53|CS.D.USDJPY.MINI.IP|1970|2024-06-11 09:04:30|2024-06-11 14:37:50|15721.4|10.3|0.00555|2024-06-11|0.00478|8|0.034365|14|-0.041974|5|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 14:37:54|IX.D.STXE.IFM.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50||709|0.01208|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 14:37:54|CS.D.USDKRW.MINI.IP|1369|2024-06-11 09:04:40|2024-06-11 14:37:50|137705|4.6|0.12542|2024-06-11|0.07273|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 14:37:54|IX.D.FTSE.CFD.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|8146.6|10|0.01227|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 14:37:55|CS.D.USDMXN.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|184774.4|25|0.06739|2024-06-11|0.06649|12|0.124132|14|-0.150251|7|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 14:37:55|KB.D.MID250.CASH.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50|20304.79|0|0|2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 14:37:56|IX.D.DAX.IFMM.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50|18365.3|4.6|0.00762|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 14:37:56|CS.D.USDNOK.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|107221.6|38|0.02902|2024-06-11|0.02452|12|0.058059|1|-0.04335|14|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 14:37:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-11|0.37625|6|0.386042|7|-0.060239|11|2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 14:37:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-11|43.20502|6|0.525241|7|-0.29129|11|2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 14:37:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:58|CS.D.USDSEK.MINI.IP|2000|2024-06-11 09:04:40|2024-06-11 14:37:50|105087.1|34.3|0.0304|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 14:37:58|IX.D.HANGSENG.IFU.IP|4|2024-06-11 14:37:20|2024-06-11 14:37:50|18029.2|3|0.04437|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 14:37:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:37:59|CS.D.USDSGD.MINI.IP|1958|2024-06-11 09:04:30|2024-06-11 14:37:50|13532.2|6.8|0.02421|2024-06-11|0.0155|4|0.016998|1|-0.026612|6|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 14:37:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:00|IX.D.MIB.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|33900.1|2.8|0.04424|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 14:38:00|CS.D.USDZAR.MINI.IP|2001|2024-06-11 09:04:40|2024-06-11 14:38:00|186601.2|22.5|0.04964|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 14:38:01|IX.D.NIKKEI.IFD.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|38941.2|0.2|0.01798|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 14:38:01|CS.D.ALUMINIUM.MINI.IP|1352|2024-06-11 09:04:40|2024-06-11 14:38:00|2545.8|3.1|0.23648|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 14:38:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:02|IX.D.AEX.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|920.57|1.6|0.01086|2024-06-11|0.01079|7|0.075859|9|-0.043573|13|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 14:38:02|CC.D.W.UME.IP|1203|2024-06-11 09:04:40|2024-06-11 14:38:00|640.2|18|0.08332|2024-06-11|0.09404|14|0.222469|13|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 14:38:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 14:38:03|CC.D.KC.UME.IP|1501|2024-06-11 09:04:40|2024-06-11 14:37:50|22258.9|7.1|0.07965|2024-06-11|0.09418|14|0.16521|14|-0.152319|12|2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 14:38:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:04|CS.D.COPPER.MINI.IP|1928|2024-06-11 09:04:50|2024-06-11 14:38:00|9761.5|8.9|0.10342|2024-06-11|0.10245|14|0.302208|13|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 14:38:04|IX.D.SINGAPORE.IFM.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|308.28|6.3|0.03649|2024-06-11|8.31042|8|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 14:38:04|CC.D.C.UME.IP|963|2024-06-11 09:04:20|2024-06-11 14:38:00|456.8|36|0.06242|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 14:38:04|IX.D.SAF.IFMMX.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00||4|0.01633|2024-06-11|0.1427|0|0.212815|6|-0.065865|13|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 14:38:05|CC.D.FCPO.UNC.IP|640|2024-06-11 09:04:40|2024-06-11 14:38:00|3925.6|2.3|0.29332|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 14:38:05|IX.D.IBEX.IFM.IP|4|2024-06-11 14:37:20|2024-06-11 14:38:00|11179|0.5|0.04473|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 14:38:06|CS.D.CFEGOLD.CFE.IP|2001|2024-06-11 09:04:40|2024-06-11 14:38:00|2312.93|29.9|0.01441|2024-06-11|0.01354|12|0.089976|13|-0.130264|13|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 14:38:06|IX.D.OMX.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|2585.35|17.6|0.01934|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 14:38:07|IX.D.SMI.IFM.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|12076.7|1.3|0.01656|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 14:38:07|CC.D.HO.UME.IP|1943|2024-06-11 09:04:40|2024-06-11 14:38:00|24246|4.5|0.08247|2024-06-11|0.08244|0|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 14:38:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:08|CC.D.HG.UME.IP|1951|2024-06-11 09:04:50|2024-06-11 14:38:00|44784.9|10.9|0.04406|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 14:38:08|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 14:38:09|CC.D.IRON.UME.IP|583|2024-06-11 13:00:00|2024-06-11 14:38:00||110.3|0.25283|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 14:38:09|CC.D.VSTOXX.UNC.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|15.31|10.8|0.39182|2024-06-11|0.52098|14|0.327011|13|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 14:38:09|CS.D.LEAD.MINI.IP|923|2024-06-11 09:04:40|2024-06-11 14:37:40|2169.5|2.4|0.27564|2024-06-11|0.27101|1|0.131317|0|-0.128511|13|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 14:38:09|CC.D.VIX.UME.IP|3|2024-06-11 14:37:30|2024-06-11 14:38:00||3|0|2024-06-11|1.13091|13|0.284091|12|-0.352361|13|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 14:38:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-11|0.02797|11|0.013992|10|-0.013986|11|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 14:38:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:14|CC.D.LC.UME.IP|403|2024-06-11 13:30:00|2024-06-11 14:38:00|17996.5|12.8|0.06452|2024-06-11|0.06662|13|0.13917|13|-0.076128|13|2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 14:38:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:15|EN.D.LGO.FWM1.IP|1559|2024-06-11 09:04:50|2024-06-11 14:38:10|742.8|9.1|0.13161|2024-06-11|0.13461|0|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 14:38:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:16|CC.D.DX.UME.IP|2|2024-06-11 14:37:40|2024-06-11 14:37:50|10500.5|0.5|0.04762|2024-06-11|0.04761|14|0.025722|14|-0.01524|13|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 14:38:16|CS.D.CFDSILVER.CFM.IP|1995|2024-06-11 09:04:50|2024-06-11 14:38:10|2922.1|18.7|0.09518|2024-06-11|0.09202|14|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 14:38:17|CC.D.NG.UME.IP|1806|2024-06-11 09:04:50|2024-06-11 14:38:10|3079|20.4|0.08211|2024-06-11|0.09686|11|0.325521|13|-0.359477|12|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 14:38:17|CC.D.CC.UME.IP|1647|2024-06-11 09:04:50|2024-06-11 14:38:10|9321.4|2.3|0.12467|2024-06-11|0.12588|12|0.613778|8|-0.45444|9|2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 14:38:18|CS.D.BITCOIN.CFE.IP|4|2024-06-11 14:37:40|2024-06-11 14:38:10|66881.6|20.8|0.1555|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 14:38:18|CS.D.NICKEL.MINI.IP|439|2024-06-11 09:05:10|2024-06-11 14:37:00|17842|1.2|0.33694|2024-06-11|0.33595|7|0.191248|13|-0.123318|13|2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 14:38:19|CC.D.RB.UME.IP|1957|2024-06-11 09:04:50|2024-06-11 14:38:10|23959|4.4|0.08357|2024-06-11|0.08308|7|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 14:38:19|CS.D.ETHUSD.CFE.IP|3|2024-06-11 14:37:40|2024-06-11 14:38:00|3513.95|3.7|0.16219|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 14:38:19|CC.D.CT.UME.IP|1329|2024-06-11 09:05:00|2024-06-11 14:38:10|7268.3|4.1|0.19475|2024-06-11|0.20712|14|0.113146|13|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 14:38:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:20|CS.D.CRYPTOB10.CFD.IP|4|2024-06-11 14:37:40|2024-06-11 14:38:10|17532.45|9.8|0.45626|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 14:38:20|CC.D.SB.UME.IP|1283|2024-06-11 09:04:50|2024-06-11 14:38:20|1883.8|14.2|0.08805|2024-06-11|0.15998|14|0.192226|13|-0.134308|7|2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 14:38:20|CS.D.USDBRL.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|53613.9|11|0.14921|2024-06-11|0.09317|13|0.054409|12|-0.073918|14|2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 14:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 14:38:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-11|0.06188|5|0.041794|13|-0.044858|14|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 14:38:21|CC.D.LCO.UME.IP|1990|2024-06-11 09:05:00|2024-06-11 14:38:20||49|0.23649|2024-06-11|0.03697|8|0.149967|8|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 14:38:22|CC.D.CL.UME.IP|1976|2024-06-11 09:05:00|2024-06-11 14:38:10|7727.5|51.4|0.08751|2024-06-11|0.03764|11|0.162774|13|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 14:38:22|CS.D.EURGBP.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|8433.2|3|0.01779|2024-06-11|0.01383|13|0.057974|6|-0.033092|6|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 14:38:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:23|CS.D.EURUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|10726.3|5.3|0.00559|2024-06-11|0.00597|8|0.022369|12|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 14:38:23|CC.D.SM.UME.IP|1277|2024-06-11 09:05:20|2024-06-11 14:38:20|36022.8|9.3|0.10222|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 14:38:24|CC.D.BO.UME.IP|1139|2024-06-11 09:05:00|2024-06-11 14:38:20|4405.5|15.5|0.1267|2024-06-11|0.13697|0|0.147919|13|-0.189184|13|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 14:38:24|CS.D.GBPUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|12717.5|4.3|0.0118|2024-06-11|0.00831|10|0.030653|6|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 14:38:25|CC.D.S.UME.IP|1166|2024-06-11 09:05:00|2024-06-11 14:38:20|1165.8|19.5|0.07924|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 14:38:25|CS.D.NZDUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|6126.3|5.3|0.02938|2024-06-11|0.0294|11|0.027775|13|-0.02777|11|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 14:38:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:26|CS.D.PLAT.CFM.IP|1656|2024-06-11 09:05:00|2024-06-11 14:38:20|954.1|3.2|0.51971|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 14:38:26|CS.D.USDCAD.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|13774.3|8|0.01525|2024-06-11|0.00976|13|0.034838|14|-0.018134|13|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 14:38:27|CS.D.ZINC.MINI.IP|1524|2024-06-11 09:05:00|2024-06-11 14:38:20|2793.9|4.3|0.21532|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 14:38:27|CS.D.USDCHF.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|8984.8|3.3|0.02671|2024-06-11|0.01835|5|0.026737|14|-0.021174|11|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 14:38:27|IX.D.StoxxBank.FNI3.IP|1545|2024-06-11 09:05:00|2024-06-11 14:38:20|139.69|210.9|6.57582|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 14:38:28|IX.D.CANNABIS.IFD.IP|273|2024-06-11 13:33:30|2024-06-11 14:38:20|128.31|0|4.65323|2024-06-11|4.63658|13|0.14022|14|-0.194643|14|2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 14:38:28|CS.D.USDCNH.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|72722.4|6|0.0275|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 14:38:29|KB.D.BANKS.CASH.IP|1542|2024-06-11 09:05:10|2024-06-11 14:38:20|4184.82|0|0|2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 14:38:29|CS.D.USDDKK.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|69525.7|12|0.02157|2024-06-11|0.0216|14|0.026763|11|-0.023595|12|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 14:38:29|KB.D.AERO.CASH.IP|940|2024-06-11 09:05:00|2024-06-11 14:38:10|11465.16|0|0|2024-06-11|0|7|0.070111|7|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 14:38:30|CS.D.USDHUF.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|36777|15.3|0.05438|2024-06-11|0.05437|14|0.082315|5|-0.075564|11|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 14:38:31|CS.D.USDJPY.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|15721.2|4.3|0.00445|2024-06-11|0.00478|8|0.034365|14|-0.041974|5|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 14:38:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-11|0.07273|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 14:38:32|CS.D.USDMXN.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|184715.6|23.8|0.06767|2024-06-11|0.06649|12|0.124132|14|-0.150251|7|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 14:38:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:33|KB.D.CHEMS.CASH.IP|405|2024-06-11 09:05:10|2024-06-11 14:38:20|8493.52|0|0|2024-06-11|0|7|0.073773|11|-0.126576|10|2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 14:38:33|CS.D.USDNOK.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|107198.9|32|0.04664|2024-06-11|0.02452|12|0.058059|1|-0.04335|14|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 14:38:33|KB.D.BUILD.CASH.IP|283|2024-06-11 09:11:10|2024-06-11 14:38:10|10212.39|0|0|2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 14:38:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:35|CS.D.USDSEK.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|105084.7|25|0.02379|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 14:38:36|CS.D.USDSGD.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|13532.1|6|0.02586|2024-06-11|0.0155|4|0.016998|1|-0.026612|6|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 14:38:37|CS.D.USDZAR.MINI.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|186608.8|24|0.04823|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 14:38:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:37|CS.D.ALUMINIUM.MINI.IP|1|2024-06-11 14:38:20|2024-06-11 14:38:20|2546.3|7|0.23564|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 14:38:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:39|CC.D.W.UME.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|640.4|29.3|0.09368|2024-06-11|0.09403|14|0.222469|13|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 14:38:39|CC.D.KC.UME.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|22246.4|3|0.08988|2024-06-11|0.09411|14|0.16521|14|-0.152319|12|2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 14:38:40|CS.D.COPPER.MINI.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|9764.5|12.7|0.10241|2024-06-11|0.10245|14|0.302208|13|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 14:38:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:41|CC.D.C.UME.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30||4|0|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 14:38:42|CC.D.FCPO.UNC.IP|2|2024-06-11 14:38:10|2024-06-11 14:38:20|3926.5|0|0.30562|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 14:38:43|CS.D.CFEGOLD.CFE.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|2313.74|27.3|0.01297|2024-06-11|0.01354|12|0.089976|13|-0.130264|13|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 14:38:44|CC.D.HO.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|24256|3.3|0.08247|2024-06-11|0.08244|0|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 14:38:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:45|CC.D.HG.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|44795.6|3.5|0.04465|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 14:38:46|CC.D.IRON.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|798.5|92.3|0.14089|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 14:38:46|KB.D.FDR.CASH.IP|1127|2024-06-11 09:05:20|2024-06-11 14:38:40|4122.44|0|0|2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 14:38:46|KB.D.FOOD.CASH.IP|325|2024-06-11 09:07:00|2024-06-11 14:38:10|7991.37|0|0|2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 14:38:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-11|0.27101|1|0.131317|0|-0.128511|13|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 14:38:47|KB.D.WATER.CASH.IP|897|2024-06-11 09:05:20|2024-06-11 14:38:00|5543.91|0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 14:38:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:48|CC.D.LC.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|17995.8|5.5|0.06668|2024-06-11|0.06662|13|0.13917|13|-0.076128|13|2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 14:38:48|EN.D.LGO.FWM1.IP|2|2024-06-11 14:38:30|2024-06-11 14:38:40|743.1|0.5|0.13457|2024-06-11|0.13461|0|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 14:38:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:49|KB.D.RETAIL.CASH.IP|969|2024-06-11 09:06:20|2024-06-11 14:38:40|2603.92|0|0|2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 14:38:50|CS.D.CFDSILVER.CFM.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|2922.2|15.3|0.10267|2024-06-11|0.0922|14|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 14:38:51|CC.D.NG.UME.IP|3|2024-06-11 14:38:20|2024-06-11 14:38:40|3077|9|0.09748|2024-06-11|0.09686|11|0.325521|13|-0.359477|12|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 14:38:51|CC.D.CC.UME.IP|3|2024-06-11 14:38:20|2024-06-11 14:38:40|9292.4|3.3|0.1289|2024-06-11|0.12588|12|0.613778|8|-0.45444|9|2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 14:38:52|CS.D.NICKEL.MINI.IP|1|2024-06-11 14:38:40|2024-06-11 14:38:40|17862|2|0.33591|2024-06-11|0.33595|7|0.191248|13|-0.123318|13|2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 14:38:52|CC.D.RB.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|23968|2.8|0.08346|2024-06-11|0.08308|7|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 14:38:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:53|CC.D.CT.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|7266.1|1.3|0.20648|2024-06-11|0.20711|14|0.113146|13|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 14:38:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:54|KB.D.HSEHLD.CASH.IP|719|2024-06-11 09:05:20|2024-06-11 14:38:40|13890.6|0|0|2024-06-11|0|7|0.090785|13|-0.102219|12|2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 14:38:54|CC.D.SB.UME.IP|2|2024-06-11 14:38:30|2024-06-11 14:38:50|1883.7|7|0.07963|2024-06-11|0.15997|14|0.192226|13|-0.134308|7|2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 14:38:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:55|CC.D.LCO.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|8142.6|83.3|0.03848|2024-06-11|0.03697|8|0.149967|8|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 14:38:56|CC.D.CL.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|7731.5|26.5|0.03622|2024-06-11|0.03764|11|0.162774|13|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 14:38:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:38:58|CC.D.SM.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|36016.7|9.3|0.11105|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 14:38:58|CC.D.BO.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|4406.5|19.3|0.09079|2024-06-11|0.13697|0|0.147919|13|-0.189184|13|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 14:38:59|CC.D.S.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|1165.8|91.3|0.10293|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 14:38:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:00|CS.D.PLAT.CFM.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|954.6|4|0.52394|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 14:39:01|CS.D.ZINC.MINI.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|2796.3|4|0.21466|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 14:39:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:01|IX.D.StoxxBank.FNI3.IP|1|2024-06-11 14:39:00|2024-06-11 14:39:00||164|0|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 14:39:01|KB.D.LIFE.CASH.IP|922|2024-06-11 09:05:30|2024-06-11 14:38:50|5728.62|0|0|2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 14:39:02|IX.D.CANNABIS.IFD.IP|2|2024-06-11 14:38:40|2024-06-11 14:38:50|128.33|0|4.67508|2024-06-11|4.63658|13|0.14022|14|-0.194643|14|2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 14:39:03|KB.D.BANKS.CASH.IP|4|2024-06-11 14:38:30|2024-06-11 14:39:00|4183.71|0|0|2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 14:39:03|KB.D.AERO.CASH.IP|1|2024-06-11 14:38:40|2024-06-11 14:38:40|11462.33|0|0|2024-06-11|0|7|0.070111|7|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 14:39:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.073773|11|-0.126576|10|2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 14:39:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 14:39:06|KB.D.MINING.CASH.IP|299|2024-06-11 09:05:50|2024-06-11 14:38:30|10022.09|0|0|2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 14:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:09|KB.D.FDR.CASH.IP|1|2024-06-11 14:39:00|2024-06-11 14:39:00|4122.52|0|0|2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 14:39:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 14:39:10|KB.D.OIL.CASH.IP|1329|2024-06-11 09:05:40|2024-06-11 14:39:00|9007.83|0|0|2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 14:39:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 14:39:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:11|KB.D.RETAIL.CASH.IP|2|2024-06-11 14:38:50|2024-06-11 14:39:00|2604.06|0|0|2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 14:39:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:12|KB.D.HSEHLD.CASH.IP|2|2024-06-11 14:38:50|2024-06-11 14:39:00|13890.32|0|0|2024-06-11|0|7|0.090785|13|-0.102219|12|2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 14:39:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 14:39:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:15|KB.D.REAL.CASH.IP|930|2024-06-11 09:05:50|2024-06-11 14:38:50|2310.47|0|0|2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 14:39:16|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 14:39:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 14:39:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 14:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:26|KB.D.HOTELS.CASH.IP|1141|2024-06-11 09:06:00|2024-06-11 14:39:20|7465|0|0|2024-06-11|0|7|0.080513|7|-0.036068|14|2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 14:39:26|KB.D.HOTELS.CASH.IP|1141|2024-06-11 09:06:00|2024-06-11 14:39:20|7465|0|0|2024-06-11|0|7|0.080513|7|-0.036068|14|2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 14:39:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-11|0.40046|2|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-11|0.40046|2|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-11|0.40079|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-11|0.40079|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-11|0.40033|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-11|0.40033|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:33|SE.D.MMM.CASH.IP|576|2024-06-11 09:06:30|2024-06-11 14:39:30|10011|512.6|18.09836|2024-06-11|11.62611|13|4.698406|8|-0.179892|11|2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 14:39:33|SE.D.MMM.CASH.IP|576|2024-06-11 09:06:30|2024-06-11 14:39:30|10011|512.6|18.09836|2024-06-11|11.62611|13|4.698406|8|-0.179892|11|2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 14:39:34|SA.D.AXP.CASH.IP|586|2024-06-11 09:10:40|2024-06-11 14:39:30|22615|588.4|9.08673|2024-06-11|4.92618|13|6.192661|8|-0.255666|13|2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 14:39:34|SA.D.AXP.CASH.IP|586|2024-06-11 09:10:40|2024-06-11 14:39:30|22615|588.4|9.08673|2024-06-11|4.92618|13|6.192661|8|-0.255666|13|2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 14:39:34|UA.D.AAPL.CASH.IP|1845|2024-06-11 09:06:10|2024-06-11 14:39:30|20175|10408.4|14.38012|2024-06-11|0.01263|14|0.203077|13|-0.181019|13|2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 14:39:34|UA.D.AAPL.CASH.IP|1845|2024-06-11 09:06:10|2024-06-11 14:39:30|20174|10408.4|14.38012|2024-06-11|0.01263|14|0.203077|13|-0.181019|13|2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 14:39:35|SA.D.BA.CASH.IP|757|2024-06-11 09:06:30|2024-06-11 14:39:30|18672|840.1|6.64472|2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 14:39:35|SA.D.BA.CASH.IP|757|2024-06-11 09:06:30|2024-06-11 14:39:30|18672|840.1|6.64472|2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 14:39:35|SB.D.CAT.CASH.IP|775|2024-06-11 08:32:40|2024-06-11 14:39:30|32733|296.1|4.04855|2024-06-11|0.89886|11|1.659375|8|-0.152555|13|2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 14:39:36|SB.D.CAT.CASH.IP|775|2024-06-11 08:32:40|2024-06-11 14:39:30|32737|296.1|4.04855|2024-06-11|0.89886|11|1.659375|8|-0.152555|13|2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 14:39:36|SB.D.CVX.CASH.IP|612|2024-06-11 09:09:20|2024-06-11 14:39:30|15574|1066.6|5.25547|2024-06-11|0.46452|14|0.282704|10|-0.185315|13|2024-06-10|1.43573|14|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 14:39:36|SB.D.CVX.CASH.IP|612|2024-06-11 09:09:20|2024-06-11 14:39:30|15574|1066.6|5.25547|2024-06-11|0.46452|14|0.282704|10|-0.185315|13|2024-06-10|1.43573|14|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 14:39:36|UA.D.CSCO.CASH.IP|621|2024-06-11 09:06:30|2024-06-11 14:39:30|4545|1299.3|1.30545|2024-06-11|0.15311|10|0.131897|13|-0.153408|13|2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 14:39:37|UA.D.CSCO.CASH.IP|621|2024-06-11 09:06:30|2024-06-11 14:39:30|4545|1299.3|1.30545|2024-06-11|0.15311|10|0.131897|13|-0.153408|13|2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 14:39:37|SD.D.KO.CASH.IP|872|2024-06-11 09:06:30|2024-06-11 14:39:30|6334|1059|1.04352|2024-06-11|0.02471|14|0.648837|8|-0.220195|13|2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 14:39:37|SD.D.KO.CASH.IP|872|2024-06-11 09:06:30|2024-06-11 14:39:30|6334|1059|1.04352|2024-06-11|0.02471|14|0.648837|8|-0.220195|13|2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 14:39:37|SB.D.DOWWUS.CASH.IP|401|2024-06-11 13:30:00|2024-06-11 14:39:30|5563|284.6|7.52824|2024-06-11|7.25019|13|0.143215|13|-0.179083|13|2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 14:39:38|SB.D.DOWWUS.CASH.IP|401|2024-06-11 13:30:00|2024-06-11 14:39:30|5563|284.6|7.52824|2024-06-11|7.25019|13|0.143215|13|-0.179083|13|2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 14:39:38|SH.D.XOM.CASH.IP|676|2024-06-11 09:06:40|2024-06-11 14:39:30|11234|2196.9|5.05198|2024-06-11|0.4396|14|4.681561|8|-0.222222|13|2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 14:39:38|SH.D.XOM.CASH.IP|676|2024-06-11 09:06:40|2024-06-11 14:39:30|11234|2196.9|5.05198|2024-06-11|0.4396|14|4.681561|8|-0.222222|13|2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 14:39:39|SC.D.GS.CASH.IP|485|2024-06-11 09:21:20|2024-06-11 14:39:30|44576|564.2|5.45737|2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 14:39:39|SC.D.HD.CASH.IP|521|2024-06-11 09:02:40|2024-06-11 14:39:30|33397|871.7|6.59578|2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 14:39:39|SC.D.GS.CASH.IP|485|2024-06-11 09:21:20|2024-06-11 14:39:30|44576|564.2|5.45737|2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 14:39:40|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 14:39:40|SD.D.IBM.CASH.IP|902|2024-06-11 09:06:10|2024-06-11 14:39:30|16780|351.6|22.54158|2024-06-11|5.62552|14|5.658385|8|-0.705882|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 14:39:40|SD.D.IBM.CASH.IP|903|2024-06-11 09:06:10|2024-06-11 14:39:40||351.2|22.51661|2024-06-11|5.62552|14|5.658385|8|-0.705882|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 14:39:40|UB.D.INTC.CASH.IP|1187|2024-06-11 09:06:10|2024-06-11 14:39:40|3091|2299.4|12.31652|2024-06-11|0.62067|14|0.130208|13|-0.162232|13|2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 14:39:41|UB.D.INTC.CASH.IP|833|2024-06-11 11:16:40|2024-06-11 14:39:40|3091|3233.1|7.58302|2024-06-11|0.62067|14|0.130208|13|-0.162232|13|2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 14:39:41|SD.D.JNJ.CASH.IP|776|2024-06-11 09:06:30|2024-06-11 14:39:40||627|23.23949|2024-06-11|4.01256|13|4.8|8|-0.272035|8|2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 14:39:41|SD.D.JNJ.CASH.IP|776|2024-06-11 09:06:30|2024-06-11 14:39:40||627.3|23.23949|2024-06-11|4.01256|13|4.8|8|-0.272035|8|2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 14:39:41|SD.D.JPM.CASH.IP|632|2024-06-11 09:09:20|2024-06-11 14:39:40|19415|2135.6|5.40683|2024-06-11|0.44191|14|14.051211|8|-0.288007|13|2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 14:39:42|SD.D.JPM.CASH.IP|632|2024-06-11 09:09:20|2024-06-11 14:39:40|19415|2136.1|5.40683|2024-06-11|0.44191|14|14.051211|8|-0.288007|13|2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 14:39:42|SE.D.MCD.CASH.IP|692|2024-06-11 09:14:00|2024-06-11 14:39:40|25401|495|12.46983|2024-06-11|0.58891|12|2.016129|8|-0.283777|9|2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 14:39:42|SE.D.MRK.CASH.IP|677|2024-06-11 09:06:40|2024-06-11 14:39:40|13079|5636|28.70464|2024-06-11|5.39311|14|3.886135|8|-0.710303|13|2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 14:39:42|SE.D.MCD.CASH.IP|456|2024-06-11 13:00:10|2024-06-11 14:39:40|25401|740.2|6.62844|2024-06-11|0.58891|12|2.016129|8|-0.283777|9|2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 14:39:43|UC.D.MSFT.CASH.IP|1591|2024-06-11 09:06:40|2024-06-11 14:39:40|42754|382.8|12.97255|2024-06-11|0.01398|14|0.206927|13|-0.1196|13|2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 14:39:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-11|5.39311|14|3.886135|8|-0.710303|13|2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 14:39:44|SE.D.NKE.CASH.IP|653|2024-06-11 09:06:30|2024-06-11 14:39:40|9528|2208.3|8.45008|2024-06-11|2.73339|14|0.26178|9|-0.198433|13|2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 14:39:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-11|0.01398|14|0.206927|13|-0.1196|13|2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 14:39:44|SE.D.PFE.CASH.IP|915|2024-06-11 09:06:30|2024-06-11 14:39:40|2823|4899.5|12.48345|2024-06-11|0.06056|14|6.07318|8|-0.212841|8|2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 14:39:44|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-11|2.73339|14|0.26178|9|-0.198433|13|2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 14:39:45|SE.D.PG.CASH.IP|579|2024-06-11 09:08:20|2024-06-11 14:39:40|16681|729.7|9.87298|2024-06-11|1.30912|14|5.778369|8|-0.31134|13|2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 14:39:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-11|0.06056|14|6.07318|8|-0.212841|8|2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 14:39:45|SH.D.UTX.CASH.IP|407|2024-06-10 20:00:00|2024-06-10 20:00:00|10703|943.1|7.15421|2024-06-11|7.5124|14|0.113069|13|-0.131283|13|2024-06-10|0.17752|20|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 14:39:45|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-11|1.30912|14|5.778369|8|-0.31134|13|2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 14:39:46|SG.D.TRVUS.CASH.IP|397|2024-06-11 13:30:00|2024-06-11 14:39:40|20914|187.9|5.16276|2024-06-11|4.27115|13|0.163265|13|-0.157616|14|2024-06-10|18.87514|14|0.128584|13|-0.209285|13||10000||0||0|
2024-06-11 14:39:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-11|7.5124|14|0.113069|13|-0.131283|13|2024-06-10|0.17752|20|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 14:39:46|SH.D.UNH.CASH.IP|565|2024-06-11 09:50:30|2024-06-11 14:39:40||2922.9|14.43521|2024-06-11|12.65533|13|12.273281|8|-0.845361|8|2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 14:39:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-11|4.27115|13|0.163265|13|-0.157616|14|2024-06-10|18.87514|14|0.128584|13|-0.209285|13||10000||0||0|
2024-06-11 14:39:47|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-11|12.65533|13|12.273281|8|-0.845361|8|2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 14:39:47|SH.D.VZ.CASH.IP|600|2024-06-11 09:07:50|2024-06-11 14:39:40|4048|2369.4|3.52192|2024-06-11|0.57545|14|0.498878|8|-0.148441|13|2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 14:39:47|SH.D.VUS.CASH.IP|607|2024-06-11 08:15:10|2024-06-11 14:39:40|27310|1132.7|5.30707|2024-06-11|2.06235|8|0.3663|11|-0.222214|13|2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 14:39:47|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-11|0.57545|14|0.498878|8|-0.148441|13|2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 14:39:48|SH.D.WAG.CASH.IP|400|2024-06-11 13:30:00|2024-06-11 14:39:40|1594|1704.7|0.81799|2024-06-11|0.68838|14|0.441084|13|-0.251572|13|2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 14:39:48|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-11|2.06235|8|0.3663|11|-0.222214|13|2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 14:39:48|SH.D.WMT.CASH.IP|673|2024-06-11 09:09:00|2024-06-11 14:39:40|6683|2072|3.2879|2024-06-11|0.02391|14|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 14:39:48|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-11|0.68838|14|0.441084|13|-0.251572|13|2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 14:39:49|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-11|0.02391|14|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 14:39:49|UB.D.GOOGUS.CASH.IP|1401|2024-06-11 09:06:30|2024-06-11 14:39:40|17618|953.1|16.66126|2024-06-11|0.43266|14|0.231887|9|-0.293321|9|2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 14:39:50|UB.D.GOOGUS.CASH.IP|1401|2024-06-11 09:06:30|2024-06-11 14:39:40|17619|953.1|16.66126|2024-06-11|0.43266|14|0.231887|9|-0.293321|9|2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 14:39:50|UC.D.NFLX.CASH.IP|1030|2024-06-11 09:06:40|2024-06-11 14:39:40|64422|119.3|7.18744|2024-06-11|3.88827|10|0.43049|13|-0.201929|11|2024-06-10|13.96857|9|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 14:39:51|UC.D.NFLX.CASH.IP|1031|2024-06-11 09:06:40|2024-06-11 14:39:50|64423|119.2|7.18051|2024-06-11|3.88827|10|0.43049|13|-0.201929|11|2024-06-10|13.96857|9|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 14:39:51|UB.D.FB.CASH.IP|1531|2024-06-11 09:06:30|2024-06-11 14:39:40|50324|547.9|22.97044|2024-06-11|2.23528|14|0.136101|10|-0.171503|13|2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 14:39:51|UB.D.FB.CASH.IP|1531|2024-06-11 09:06:30|2024-06-11 14:39:40|50324|547.9|22.97044|2024-06-11|2.23528|14|0.136101|10|-0.171503|13|2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 14:39:51|UA.D.AMZN.CASH.IP|1298|2024-06-11 09:06:30|2024-06-11 14:39:50|18594|1805|7.40599|2024-06-11|0.0124|14|0.149565|13|-0.166846|13|2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 14:39:52|UA.D.AMZN.CASH.IP|1298|2024-06-11 09:06:30|2024-06-11 14:39:50|18594|1805|7.40599|2024-06-11|0.0124|14|0.149565|13|-0.166846|13|2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 14:39:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:53|EC.D.ACCP.CASH.IP|1112|2024-06-11 09:06:40|2024-06-11 14:39:40|3861|43.8|21.96648|2024-06-11|16.96162|9|0.1544|7|-0.103386|11|2024-06-10|19.77216|7|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 14:39:53|EC.D.ACCP.CASH.IP|1112|2024-06-11 09:06:40|2024-06-11 14:39:40|3861|43.8|21.96648|2024-06-11|16.96162|9|0.1544|7|-0.103386|11|2024-06-10|19.77216|7|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 14:39:53|SA.D.BABA.CASH.IP|1006|2024-06-11 09:07:40|2024-06-11 14:39:50|7866|2172.3|9.05937|2024-06-11|0.46343|14|0.177552|13|-0.152091|13|2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 14:39:53|SA.D.BABA.CASH.IP|1006|2024-06-11 09:07:40|2024-06-11 14:39:50|7866|2172.3|9.05937|2024-06-11|0.46343|14|0.177552|13|-0.152091|13|2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 14:39:54|SA.D.ACBUS.CASH.IP|314|2024-06-11 13:30:00|2024-06-11 14:39:50|579|471.7|11.07511|2024-06-11|7.66659|14|0.348432|14|-0.346021|14|2024-06-10|3.50092|18|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 14:39:54|SA.D.ACBUS.CASH.IP|314|2024-06-11 13:30:00|2024-06-11 14:39:50|579|471.7|11.07511|2024-06-11|7.66659|14|0.348432|14|-0.346021|14|2024-06-10|3.50092|18|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 14:39:54|UA.D.CARUS.CASH.IP|282|2024-06-11 13:30:00|2024-06-11 14:39:10|10524|82.4|21.88511|2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 14:39:54|UA.D.CARUS.CASH.IP|282|2024-06-11 13:30:00|2024-06-11 14:39:10|10524|82.4|21.88511|2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 14:39:55|ED.D.BAS.CASH.IP|1837|2024-06-11 09:06:30|2024-06-11 14:39:50||131.4|7.36858|2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 14:39:55|ED.D.BAS.CASH.IP|1837|2024-06-11 09:06:30|2024-06-11 14:39:50||131.4|7.36858|2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 14:39:55|ED.D.BMW.CASH.IP|1439|2024-06-11 09:06:40|2024-06-11 14:39:50|9078|58.6|22.67532|2024-06-11|14.06881|14|0.110132|9|-0.066108|10|2024-06-10|16.82431|11|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 14:39:56|ED.D.BMW.CASH.IP|1439|2024-06-11 09:06:40|2024-06-11 14:39:50|9078|58.6|22.67532|2024-06-11|14.06881|14|0.110132|9|-0.066108|10|2024-06-10|16.82431|11|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 14:39:56|UA.D.BNTXUS.CASH.IP|371|2024-06-11 09:07:20|2024-06-11 14:39:40|9799|57.7|20.32954|2024-06-11|14.97387|13|0.50925|11|-0.318406|13|2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 14:39:56|UA.D.BNTXUS.CASH.IP|371|2024-06-11 09:07:20|2024-06-11 14:39:40|9799|57.7|20.32954|2024-06-11|14.97387|13|0.50925|11|-0.318406|13|2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 14:39:56|SB.D.CCL.CASH.IP|417|2024-06-11 13:30:00|2024-06-11 14:39:50|1639|6503|1.01738|2024-06-11|0.10532|14|0.184388|13|-0.183486|13|2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 14:39:57|SB.D.CCL.CASH.IP|417|2024-06-11 13:30:00|2024-06-11 14:39:50|1639|6503|1.01738|2024-06-11|0.10532|14|0.184388|13|-0.183486|13|2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 14:39:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:39:57|ED.D.DCX.CASH.IP|1589|2024-06-11 09:06:30|2024-06-11 14:39:50|6530|367.6|18.39104|2024-06-11|12.38958|14|0.938317|7|-0.061228|10|2024-06-10|10.15657|7|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 14:39:58|ED.D.DCX.CASH.IP|1589|2024-06-11 09:06:30|2024-06-11 14:39:50|6530|367.6|18.39104|2024-06-11|12.38958|14|0.938317|7|-0.061228|10|2024-06-10|10.15657|7|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 14:39:58|ED.D.DHERGY.CASH.IP|494|2024-06-11 09:06:20|2024-06-11 14:39:40|2816|85.6|19.91036|2024-06-11|19.78194|8|0.613915|8|-0.582791|9|2024-06-10|17.09111|13|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 14:39:58|ED.D.DHERGY.CASH.IP|494|2024-06-11 09:06:20|2024-06-11 14:39:40|2816|85.6|19.91036|2024-06-11|19.78194|8|0.613915|8|-0.582791|9|2024-06-10|17.09111|13|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 14:39:58|SB.D.DAL.CASH.IP|510|2024-06-11 09:14:10|2024-06-11 14:39:50|4975|1101.9|7.68763|2024-06-11|1.82765|8|0.239904|10|-0.357214|12|2024-06-10|5.07194|19|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 14:39:59|SB.D.DAL.CASH.IP|510|2024-06-11 09:14:10|2024-06-11 14:39:50|4974|1101.9|7.68763|2024-06-11|1.82765|8|0.239904|10|-0.357214|12|2024-06-10|5.07194|19|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 14:39:59|ED.D.DBK.CASH.IP|1797|2024-06-11 09:06:30|2024-06-11 14:39:50|1479|843.7|12.09801|2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 14:39:59|ED.D.DBK.CASH.IP|1797|2024-06-11 09:06:30|2024-06-11 14:39:50|1479|843.7|12.09801|2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 14:40:00|ED.D.LHAG.CASH.IP|723|2024-06-11 09:06:30|2024-06-11 14:39:30|616.2|1356.9|25.75702|2024-06-11|19.00785|14|0.129032|7|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 14:40:00|ED.D.LHAG.CASH.IP|723|2024-06-11 09:06:30|2024-06-11 14:39:30|616.2|1356.9|25.75702|2024-06-11|19.00785|14|0.129032|7|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 14:40:00|SB.D.D.CASH.IP|411|2024-06-11 13:30:00|2024-06-11 14:39:50|5156|934.9|5.40255|2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-10|0.78902|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 14:40:00|SB.D.D.CASH.IP|411|2024-06-11 13:30:00|2024-06-11 14:39:50|5156|934.9|5.40255|2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-10|0.78902|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 14:40:01|EJ.D.DUFNSW.CASH.IP|304|2024-06-11 09:08:00|2024-06-11 14:39:50|3600|120.5|23.3997|2024-06-11|13.16032|11|0.111794|11|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 14:40:01|EJ.D.DUFNSW.CASH.IP|304|2024-06-11 09:08:00|2024-06-11 14:39:50|3600|120.5|23.3997|2024-06-11|13.16032|11|0.111794|11|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 14:40:01|SB.D.EQR.CASH.IP|347|2024-06-11 13:30:00|2024-06-11 14:40:00|6586|153.1|12.74892|2024-06-11|15.44118|13|0.183711|13|-0.106399|14|2024-06-10|15.14265|13|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 14:40:01|SB.D.EQR.CASH.IP|347|2024-06-11 13:30:00|2024-06-11 14:40:00|6586|153.1|12.74892|2024-06-11|15.44118|13|0.183711|13|-0.106399|14|2024-06-10|15.14265|13|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 14:40:02|UB.D.EXPE.CASH.IP|332|2024-06-11 13:30:00|2024-06-11 14:40:00|12282|604.3|10.91645|2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-10|16.16119|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 14:40:02|UB.D.EXPE.CASH.IP|332|2024-06-11 13:30:00|2024-06-11 14:40:00|12282|604.3|10.91645|2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-10|16.16119|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 14:40:02|SC.D.FRT.CASH.IP|270|2024-06-11 13:30:00|2024-06-11 14:39:40||26.3|31.98512|2024-06-11|35.45256|13|0.12987|14|-0.149641|14|2024-06-10|38.69161|13|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 14:40:02|SC.D.FRT.CASH.IP|270|2024-06-11 13:30:00|2024-06-11 14:39:40||26.3|31.98512|2024-06-11|35.45256|13|0.12987|14|-0.149641|14|2024-06-10|38.69161|13|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 14:40:03|SC.D.F.CASH.IP|858|2024-06-11 09:07:30|2024-06-11 14:40:00|1221|7278.9|3.64712|2024-06-11|0.15283|14|0.164609|13|-0.324149|9|2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 14:40:03|SC.D.F.CASH.IP|858|2024-06-11 09:07:30|2024-06-11 14:40:00|1221|7278.9|3.64712|2024-06-11|0.15283|14|0.164609|13|-0.324149|9|2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 14:40:03|SC.D.GMUS.CASH.IP|1060|2024-06-11 09:12:50|2024-06-11 14:40:00|4817|4059.5|11.07588|2024-06-11|0.03395|14|1.125983|8|-1.105549|11|2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 14:40:03|SC.D.GMUS.CASH.IP|1060|2024-06-11 09:12:50|2024-06-11 14:40:00|4817|4059.5|11.07588|2024-06-11|0.03395|14|1.125983|8|-1.105549|11|2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 14:40:04|UB.D.GILD.CASH.IP|520|2024-06-11 09:07:50|2024-06-11 14:40:00|6455|782.1|24.87084|2024-06-11|5.04269|13|0.433705|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 14:40:04|UB.D.GILD.CASH.IP|520|2024-06-11 09:07:50|2024-06-11 14:40:00|6455|782.1|24.87084|2024-06-11|5.04269|13|0.433705|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 14:40:04|SC.D.HLTUS.CASH.IP|349|2024-06-11 13:30:00|2024-06-11 14:40:00|20344|239.2|23.57217|2024-06-11|27.33335|13|0.403762|13|-0.202259|13|2024-06-10|12.66715|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 14:40:04|SC.D.HLTUS.CASH.IP|349|2024-06-11 13:30:00|2024-06-11 14:40:00|20344|239.2|23.57217|2024-06-11|27.33335|13|0.403762|13|-0.202259|13|2024-06-10|12.66715|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 14:40:05|SD.D.JKSUS.CASH.IP|191|2024-06-11 13:30:00|2024-06-11 14:40:00|2536|261.7|25.84825|2024-06-11|29.48261|14|0.357285|14|-0.4|14|2024-06-10|26.51293|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 14:40:05|SD.D.JKSUS.CASH.IP|191|2024-06-11 13:30:00|2024-06-11 14:40:00|2536|261.7|25.84825|2024-06-11|29.48261|14|0.357285|14|-0.4|14|2024-06-10|26.51293|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 14:40:05|SD.D.JMIAUS.CASH.IP|404|2024-06-11 13:30:00|2024-06-11 14:40:00|879|2840|5.6877|2024-06-11|5.37255|14|0.807382|13|-1.487414|13|2024-06-10|1.09183|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 14:40:05|SD.D.JMIAUS.CASH.IP|404|2024-06-11 13:30:00|2024-06-11 14:40:00|879|2840|5.6877|2024-06-11|5.37255|14|0.807382|13|-1.487414|13|2024-06-10|1.09183|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 14:40:06|EG.D.KPN.CASH.IP|646|2024-06-11 09:07:00|2024-06-11 14:39:50|346|810.4|17.97649|2024-06-11|10.5305|14|0.057854|9|-0.087108|13|2024-06-10|30.79018|14|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 14:40:06|EG.D.KPN.CASH.IP|646|2024-06-11 09:07:00|2024-06-11 14:39:50|346|810.4|17.97649|2024-06-11|10.5305|14|0.057854|9|-0.087108|13|2024-06-10|30.79018|14|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 14:40:06|SD.D.LMT.CASH.IP|336|2024-06-11 13:30:00|2024-06-11 14:40:00|46465|221.2|36.94825|2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 14:40:06|SD.D.LMT.CASH.IP|336|2024-06-11 13:30:00|2024-06-11 14:40:00|46465|221.2|36.94825|2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 14:40:07|EC.D.MCA.CASH.IP|1937|2024-06-11 09:06:40|2024-06-11 14:40:00|73790|18.9|4.14787|2024-06-11|1.77906|14|0.217657|13|-0.21748|13|2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 14:40:07|EC.D.MCA.CASH.IP|1937|2024-06-11 09:06:40|2024-06-11 14:40:00|73800|18.9|4.14787|2024-06-11|1.77906|14|0.217657|13|-0.21748|13|2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 14:40:07|UC.D.MRNAUS.CASH.IP|525|2024-06-11 09:06:10|2024-06-11 14:40:00|14861|357.2|14.43368|2024-06-11|15.89893|13|0.34734|13|-0.716797|13|2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 14:40:07|UC.D.MRNAUS.CASH.IP|525|2024-06-11 09:06:10|2024-06-11 14:40:00|14861|357.2|14.43368|2024-06-11|15.89893|13|0.34734|13|-0.716797|13|2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 14:40:08|EJ.D.NESN.CASH.IP|1344|2024-06-11 09:06:40|2024-06-11 14:40:00||270.9|11.39505|2024-06-11|11.94675|7|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 14:40:08|EJ.D.NESN.CASH.IP|1344|2024-06-11 09:06:40|2024-06-11 14:40:00||270.9|11.39505|2024-06-11|11.94675|7|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 14:40:08|SE.D.NIOUS.CASH.IP|873|2024-06-11 09:07:10|2024-06-11 14:40:00|448|18323|2.37615|2024-06-11|1.14645|14|0.224215|14|-0.835073|13|2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 14:40:08|SE.D.NIOUS.CASH.IP|873|2024-06-11 09:07:10|2024-06-11 14:40:00|448|18323|2.37615|2024-06-11|1.14645|14|0.224215|14|-0.835073|13|2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 14:40:09|EJ.D.NOV.CASH.IP|1565|2024-06-11 09:06:40|2024-06-11 14:40:00|9406|163.2|14.0687|2024-06-11|7.6369|14|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 14:40:09|EJ.D.NOV.CASH.IP|1565|2024-06-11 09:06:40|2024-06-11 14:40:00|9406|163.2|14.0687|2024-06-11|7.6369|14|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 14:40:10|KA.D.OCDO.CASH.IP|659|2024-06-11 09:06:50|2024-06-11 14:40:00|357.1|6334.8|17.80666|2024-06-11|16.96163|14|0.395592|11|-0.445186|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 14:40:10|KA.D.OCDO.CASH.IP|659|2024-06-11 09:06:50|2024-06-11 14:40:00|357.1|6334.8|17.80666|2024-06-11|16.96163|14|0.395592|11|-0.445186|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 14:40:10|UC.D.ORLY.CASH.IP|379|2024-06-11 13:30:00|2024-06-11 14:40:00|98828|70.8|25.47702|2024-06-11|25.07812|13|0.779816|13|-0.277698|13|2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 14:40:10|UC.D.ORLY.CASH.IP|380|2024-06-11 13:30:00|2024-06-11 14:40:10|98832|70.6|25.4105|2024-06-11|25.07812|13|0.779816|13|-0.277698|13|2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 14:40:11|SE.D.PLTRUS.CASH.IP|1181|2024-06-11 09:06:40|2024-06-11 14:40:10|2326|3480.2|8.57899|2024-06-11|0.07028|14|0.434594|13|-0.217865|10|2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 14:40:11|SE.D.PLTRUS.CASH.IP|1181|2024-06-11 09:06:40|2024-06-11 14:40:10|2326|3480.2|8.57899|2024-06-11|0.07028|14|0.434594|13|-0.217865|10|2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 14:40:11|UC.D.PYPLVUS.CASH.IP|880|2024-06-11 09:07:10|2024-06-11 14:40:10|6484|1617.4|24.12742|2024-06-11|0.03692|14|0.34354|13|-0.669145|13|2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 14:40:11|UC.D.PYPLVUS.CASH.IP|880|2024-06-11 09:07:10|2024-06-11 14:40:10|6484|1617.4|24.12742|2024-06-11|0.03692|14|0.34354|13|-0.669145|13|2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 14:40:12|UC.D.PTONUS.CASH.IP|247|2024-06-11 09:15:30|2024-06-11 14:40:00|355|2851.7|5.15464|2024-06-11|5.12832|14|0.555556|12|-0.558659|13|2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 14:40:12|UC.D.PTONUS.CASH.IP|247|2024-06-11 09:15:30|2024-06-11 14:40:00|355|2851.7|5.15464|2024-06-11|5.12832|14|0.555556|12|-0.558659|13|2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 14:40:12|KA.D.RIO.CASH.IP|1577|2024-06-11 09:06:40|2024-06-11 14:40:10|5233|406.8|9.01799|2024-06-11|6.66496|14|0.095383|7|-0.095767|13|2024-06-10|11.1378|13|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 14:40:13|KA.D.RIO.CASH.IP|1577|2024-06-11 09:06:40|2024-06-11 14:40:10|5233|406.8|9.01799|2024-06-11|6.66496|14|0.095383|7|-0.095767|13|2024-06-10|11.1378|13|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 14:40:13|EJ.D.ROG.CASH.IP|1005|2024-06-11 09:06:40|2024-06-11 14:40:00|24100|83.7|8.07644|2024-06-11|5.92406|10|0.208594|7|-0.083195|14|2024-06-10|8.86266|12|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 14:40:13|EJ.D.ROG.CASH.IP|1006|2024-06-11 09:06:40|2024-06-11 14:40:10||83.6|8.06841|2024-06-11|5.92406|10|0.208594|7|-0.083195|14|2024-06-10|8.86266|12|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 14:40:13|KA.D.RR.CASH.IP|1607|2024-06-11 09:06:40|2024-06-11 14:40:10|462.6|2765.8|9.97708|2024-06-11|5.76768|14|0.256137|7|-0.12973|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 14:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:14|KA.D.RR.CASH.IP|1607|2024-06-11 09:06:40|2024-06-11 14:40:10|462.6|2765.8|9.97708|2024-06-11|5.76768|14|0.256137|7|-0.12973|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 14:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:14|ED.D.SAPG.CASH.IP|1809|2024-06-11 09:06:40|2024-06-11 14:40:10|17538|223.1|3.49915|2024-06-11|2.67844|14|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 14:40:15|ED.D.SAPG.CASH.IP|1809|2024-06-11 09:06:40|2024-06-11 14:40:10|17538|223.2|3.49915|2024-06-11|2.67844|14|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 14:40:15|SG.D.SAP.CASH.IP|422|2024-06-11 13:30:00|2024-06-11 14:40:10|18814|45.5|0.53598|2024-06-11|0.05788|13|0.080248|13|-0.085763|13|2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 14:40:15|SG.D.SAP.CASH.IP|422|2024-06-11 13:30:00|2024-06-11 14:40:10|18814|45.5|0.53597|2024-06-11|0.05788|13|0.080248|13|-0.085763|13|2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 14:40:15|ED.D.SIEGn.CASH.IP|1847|2024-06-11 09:06:50|2024-06-11 14:40:00|17296|158.1|8.78756|2024-06-11|6.21543|14|1.124638|7|-0.104118|14|2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 14:40:16|ED.D.SIEGn.CASH.IP|1847|2024-06-11 09:06:50|2024-06-11 14:40:00|17296|158.1|8.78756|2024-06-11|6.21543|14|1.124638|7|-0.104118|14|2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 14:40:16|EC.D.GLEFP.CASH.IP|1893|2024-06-11 09:06:50|2024-06-11 14:40:10|2303.5|348.3|9.43051|2024-06-11|5.83421|14|0.216638|13|-0.261097|13|2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 14:40:16|EC.D.GLEFP.CASH.IP|1893|2024-06-11 09:06:50|2024-06-11 14:40:10|2303.5|348.3|9.43051|2024-06-11|5.83421|14|0.216638|13|-0.261097|13|2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 14:40:17|UD.D.TSLA.CASH.IP|1782|2024-06-11 09:06:50|2024-06-11 14:40:10|16992|4778.5|11.85566|2024-06-11|0.02219|14|0.235917|13|-0.400116|13|2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 14:40:17|UD.D.TSLA.CASH.IP|1782|2024-06-11 09:06:50|2024-06-11 14:40:10|16992|4778.5|11.85566|2024-06-11|0.02219|14|0.235917|13|-0.400116|13|2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 14:40:18|EC.D.FP.CASH.IP|1853|2024-06-11 09:06:50|2024-06-11 14:40:10|6428|154.9|8.59671|2024-06-11|5.88271|14|0.137825|7|-0.077821|13|2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 14:40:18|EC.D.FP.CASH.IP|1853|2024-06-11 09:06:50|2024-06-11 14:40:10|6428|154.9|8.59671|2024-06-11|5.88271|14|0.137825|7|-0.077821|13|2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 14:40:18|SH.D.UBERUS.CASH.IP|753|2024-06-11 09:07:40|2024-06-11 14:40:10|6848|2066.2|4.28221|2024-06-11|0.24639|11|23.089372|8|-0.219587|13|2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 14:40:18|SH.D.UBERUS.CASH.IP|753|2024-06-11 09:07:40|2024-06-11 14:40:10|6848|2066.2|4.28221|2024-06-11|0.24639|11|23.089372|8|-0.219587|13|2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 14:40:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:19|KA.D.ULVR.CASH.IP|1276|2024-06-11 09:07:10|2024-06-11 14:40:10|4360|474.5|5.34074|2024-06-11|7.57296|14|0.068918|14|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 14:40:19|KA.D.ULVR.CASH.IP|1276|2024-06-11 09:07:10|2024-06-11 14:40:10|4360|474.5|5.34074|2024-06-11|7.57296|14|0.068918|14|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 14:40:20|SH.D.UPS.CASH.IP|391|2024-06-11 13:30:00|2024-06-11 14:40:10|13783|651.1|19.47659|2024-06-11|20.12836|14|0.16049|13|-0.160105|13|2024-06-10|8.8054|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 14:40:20|SH.D.UPS.CASH.IP|391|2024-06-11 13:30:00|2024-06-11 14:40:10|13783|651.1|19.47659|2024-06-11|20.12836|14|0.16049|13|-0.160105|13|2024-06-10|8.8054|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 14:40:20|UD.D.VRMUS.CASH.IP|40|2024-06-11 13:30:00|2024-06-11 14:36:20|978|80|23.28349|2024-06-11|38.75166|14|4.166667|13|-0.60241|13|2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 14:40:20|UD.D.VRMUS.CASH.IP|40|2024-06-11 13:30:00|2024-06-11 14:36:20|978|80|23.28349|2024-06-11|38.75166|14|4.166667|13|-0.60241|13|2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 14:40:21|SB.D.DIS.CASH.IP|873|2024-06-11 09:08:00|2024-06-11 14:40:20|10251|890.5|8.38455|2024-06-11|1.3343|14|0.185619|13|-0.146527|10|2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 14:40:21|SB.D.DIS.CASH.IP|873|2024-06-11 09:08:00|2024-06-11 14:40:20|10251|890.5|8.38455|2024-06-11|1.3343|14|0.185619|13|-0.146527|10|2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 14:40:21|SH.D.WFC.CASH.IP|515|2024-06-11 09:21:20|2024-06-11 14:40:20|5661|3009.1|6.63235|2024-06-11|0.86543|14|22.663551|8|-0.259965|12|2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 14:40:21|SH.D.WFC.CASH.IP|515|2024-06-11 09:21:20|2024-06-11 14:40:20|5661|3009.1|6.63235|2024-06-11|0.86543|14|22.663551|8|-0.259965|12|2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 14:40:22|UD.D.WYNN.CASH.IP|372|2024-06-11 13:30:00|2024-06-11 14:40:10|9136|1024.5|24.28718|2024-06-11|24.55217|13|0.227519|13|-0.271739|13|2024-06-10|19.7462|16|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 14:40:22|UD.D.WYNN.CASH.IP|372|2024-06-11 13:30:00|2024-06-11 14:40:10|9136|1024.5|24.28718|2024-06-11|24.55217|13|0.227519|13|-0.271739|13|2024-06-10|19.7462|16|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 14:40:22|UD.D.ZMUS.CASH.IP|443|2024-06-11 10:38:30|2024-06-11 14:40:20|6223|696|6.82338|2024-06-11|3.69129|14|0.304195|13|-0.478011|13|2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 14:40:22|UD.D.ZMUS.CASH.IP|443|2024-06-11 10:38:30|2024-06-11 14:40:20|6223|696|6.82338|2024-06-11|3.69129|14|0.304195|13|-0.478011|13|2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 14:40:23|EJ.D.ZURZ.CASH.IP|1131|2024-06-11 09:07:20|2024-06-11 14:40:10|47120|28.6|23.00367|2024-06-11|12.43486|14|0.063748|14|-0.063721|14|2024-06-10|27.21825|7|0.063131|9|-0.062814|7||10000||0||0|
2024-06-11 14:40:23|EJ.D.ZURZ.CASH.IP|1131|2024-06-11 09:07:20|2024-06-11 14:40:10|47120|28.6|23.00367|2024-06-11|12.43486|14|0.063748|14|-0.063721|14|2024-06-10|27.21825|7|0.063131|9|-0.062814|7||10000||0||0|
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:25|CS.D.BCHUSD.CFD.IP|1879|2024-06-11 09:06:50|2024-06-11 14:40:20|441.26|10.6|0.42455|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 14:40:25|CS.D.BCHUSD.CFD.IP|1879|2024-06-11 09:06:50|2024-06-11 14:40:20|441.26|10.6|0.42455|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 14:40:25|IR.D.FLG.FWM2.IP|1837|2024-06-11 09:06:50|2024-06-11 14:40:00||49.3|0.01556|2024-06-11|0.02069|14|0.051832|12|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 14:40:25|IR.D.FLG.FWM2.IP|1837|2024-06-11 09:06:50|2024-06-11 14:40:00||49.3|0.01556|2024-06-11|0.02069|14|0.051832|12|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 14:40:26|IR.D.ULTRA100.FWM.IP|1425|2024-06-11 09:07:00|2024-06-11 14:40:00|12390.2|32.7|0.01623|2024-06-11|0.03222|9|0.050821|14|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 14:40:26|IR.D.ULTRA100.FWM.IP|1425|2024-06-11 09:07:00|2024-06-11 14:40:00|12390.2|32.7|0.01623|2024-06-11|0.03222|9|0.050821|14|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 14:40:26|IR.D.BOND100.FWM.IP|1386|2024-06-11 09:06:50|2024-06-11 14:40:00||39.1|0.01325|2024-06-11|0.03409|9|0.05288|12|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 14:40:27|IR.D.BOND100.FWM.IP|921|2024-06-11 11:11:00|2024-06-11 14:40:00||47.6|0.01327|2024-06-11|0.03409|9|0.05288|12|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 14:40:27|IR.D.10YEAR100.FWM.IP|1761|2024-06-11 09:06:50|2024-06-11 14:40:20||147.2|0.00715|2024-06-11|0.03658|9|0.028354|9|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 14:40:27|IR.D.10YEAR100.FWM.IP|1761|2024-06-11 09:06:50|2024-06-11 14:40:20||147.2|0.00715|2024-06-11|0.03658|9|0.028354|9|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 14:40:27|IR.D.05YEAR100.FWM.IP|1542|2024-06-11 09:07:00|2024-06-11 14:40:00||91.9|0.0064|2024-06-11|0.01884|9|0.015081|14|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 14:40:28|CO.D.LH.FWM1.IP|408|2024-06-11 13:30:00|2024-06-11 14:40:20|9339|16.9|0.15079|2024-06-11|0.16081|14|0.182678|14|-0.215216|13|2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 14:40:28|IR.D.05YEAR100.FWM.IP|1542|2024-06-11 09:07:00|2024-06-11 14:40:00||91.9|0.0064|2024-06-11|0.01884|9|0.015081|14|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 14:40:28|IR.D.FOAT.FWM1.IP|1976|2024-06-11 09:07:00|2024-06-11 14:40:20||93.4|2.71665|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 14:40:29|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-11|0.16081|14|0.182678|14|-0.215216|13|2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 14:40:29|IR.D.FBTP.FWM1.IP|1965|2024-06-11 09:07:50|2024-06-11 14:40:20|11508|88.4|2.58207|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:40:30|IR.D.FGBM.FWM1.IP|1755|2024-06-11 09:06:50|2024-06-11 14:40:20||264.4|1.60797|2024-06-11|1.3681|11|0.017327|11|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 14:40:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 14:40:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:40:31|IR.D.FGBL.FWM1.IP|1987|2024-06-11 09:07:00|2024-06-11 14:40:20||285.8|0.87385|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 14:40:31|IR.D.FGBM.FWM1.IP|1|2024-06-11 14:40:30|2024-06-11 14:40:30||12|0|2024-06-11|1.3681|11|0.017327|11|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 14:40:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:31|EN.D.LGO.FWM2.IP|1614|2024-06-11 09:07:00|2024-06-11 14:40:10|743.9|28.6|0.09245|2024-06-11|0.13439|0|0.175297|8|-0.107831|13|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 14:40:32|IR.D.FGBL.FWM1.IP|1|2024-06-11 14:40:30|2024-06-11 14:40:30||1|0|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 14:40:32|CO.D.CFI.FWM2.IP|1724|2024-06-11 09:07:00|2024-06-11 14:40:30||3.7|0.14288|2024-06-11|0.08602|12|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 14:40:32|SE.D.PANWUS.CASH.IP|603|2024-06-11 09:07:00|2024-06-11 14:40:30||324.7|7.54211|2024-06-11|5.20515|14|0.926866|8|-1.129741|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 14:40:33|UA.D.ABNBUS.CASH.IP|461|2024-06-11 09:13:30|2024-06-11 14:40:30|14784|702|10.89258|2024-06-11|10.54867|13|0.216758|13|-0.277496|13|2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 14:40:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-11|0.13439|0|0.175297|8|-0.107831|13|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 14:40:33|UA.D.BIDU.CASH.IP|515|2024-06-11 09:08:30|2024-06-11 14:40:30|9419|593.8|8.96869|2024-06-11|6.8505|14|0.368615|8|-0.26338|13|2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 14:40:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-11|0.08602|12|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 14:40:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-11|5.20515|14|0.926866|8|-1.129741|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 14:40:34|UC.D.NVDA.CASH.IP|1999|2024-06-11 09:07:00|2024-06-11 14:40:30|12015|27805.2|11.27799|2024-06-11|0.02642|14|0.543344|8|-0.353096|14|2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 14:40:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-11|10.54867|13|0.216758|13|-0.277496|13|2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 14:40:35|EZ.D.ROBINGREY.Month2.IP|615|2024-06-11 09:08:00|2024-06-11 14:40:30|19.05|0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 14:40:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-11|6.8505|14|0.368615|8|-0.26338|13|2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 14:40:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:36|UD.D.SPWR.CASH.IP|386|2024-06-11 13:30:00|2024-06-11 14:40:30|328|3959.6|2.5942|2024-06-11|1.93543|14|1.497006|13|-0.898204|13|2024-06-10|1.90633|16|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 14:40:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-11|0.02645|14|0.543344|8|-0.353096|14|2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 14:40:36|SE.D.NETUS.CASH.IP|410|2024-06-11 13:30:00|2024-06-11 14:40:30|7139|873.5|11.78292|2024-06-11|11.55422|13|0.517845|13|-0.180958|13|2024-06-10|8.36056|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 14:40:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 14:40:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:37|SI.D.ARKKUS.CASH.IP|419|2024-06-11 13:30:00|2024-06-11 14:40:30|4351|1408.1|0.27152|2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 14:40:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-11|1.93545|14|1.497006|13|-0.898204|13|2024-06-10|1.90633|16|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 14:40:38|SI.D.ARKGUS.CASH.IP|415|2024-06-11 13:30:00|2024-06-11 14:40:30|2497|80.2|3.20766|2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 14:40:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-11|11.55422|13|0.517845|13|-0.180958|13|2024-06-10|8.36056|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 14:40:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:38|SI.D.ARKQUS.CASH.IP|406|2024-06-11 13:30:00|2024-06-11 14:40:30|5383|7.4|19.0495|2024-06-11|18.12422|14|0.633147|13|-0.074363|14|2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 14:40:39|SI.D.ARKFUS.CASH.IP|416|2024-06-11 13:30:00|2024-06-11 14:40:30|2743|84.1|4.17656|2024-06-11|3.61555|14|0.18315|14|-0.290803|13|2024-06-10|6.94817|13|0.146413|13|-0.145932|13||10000||0||0|
2024-06-11 14:40:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 14:40:39|SI.D.ARKWUS.CASH.IP|409|2024-06-11 13:30:00|2024-06-11 14:40:30|7652|17.7|2.31397|2024-06-11|1.57603|14|0.118203|13|-0.22098|13|2024-06-10|9.03866|13|0.195084|13|-0.142802|13||10000||0||0|
2024-06-11 14:40:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 14:40:40|SI.D.PRNTUS.CASH.IP|34|2024-06-11 13:30:00|2024-06-11 14:40:00|2006|5.9|27.54724|2024-06-11|15.23976|14|1.550775|14|-0.04985|14|2024-06-10|50.31538|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 14:40:40|SI.D.IZRLUS.CASH.IP|26|2024-06-11 13:30:00|2024-06-11 14:21:40|1960|3.8|58.36891|2024-06-11|4.64286|14|1.27551|13|-0.512033|13|2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 14:40:41|UA.D.CANUS.CASH.IP|297|2024-06-11 13:30:00|2024-06-11 14:40:30|101|7227.3|17.76329|2024-06-11|30.00009|13|0.990099|14|-0.990099|14|2024-06-10|0.93817|19|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 14:40:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-11|17.60943|14|0.633147|13|-0.074363|14|2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 14:40:41|UC.D.RIOTUS.CASH.IP|942|2024-06-11 09:07:10|2024-06-11 14:40:40|929|3888.4|8.68626|2024-06-11|1.08632|14|0.629591|9|-0.646552|13|2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 14:40:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-11|3.61555|14|0.18315|14|-0.290803|13|2024-06-10|6.94817|13|0.146413|13|-0.145932|13||10000||0||0|
2024-06-11 14:40:41|KN.D.HIVECN.CASH.IP|273|2024-06-11 13:30:00|2024-06-11 14:40:40|362|615|14.25102|2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-10|29.83773|13|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 14:40:41|SI.D.ARKWUS.CASH.IP|1|2024-06-11 14:40:40|2024-06-11 14:40:40||0|0|2024-06-11|1.57603|14|0.118203|13|-0.22098|13|2024-06-10|9.03866|13|0.195084|13|-0.142802|13||10000||0||0|
2024-06-11 14:40:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-11|15.23976|14|1.550775|14|-0.04985|14|2024-06-10|50.31538|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 14:40:42|SI.D.IWNUS.CASH.IP|423|2024-06-11 13:30:00|2024-06-11 14:40:40|14946|176.9|3.11611|2024-06-11|1.67386|14|0.100435|13|-0.120353|13|2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 14:40:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-11|4.64286|14|1.27551|13|-0.512033|13|2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 14:40:43|SI.D.IWO.CASH.IP|402|2024-06-11 13:30:00|2024-06-11 14:40:40|25788|33.7|12.75455|2024-06-11|12.32692|14|0.08149|13|-0.120127|13|2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 14:40:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-11|30.00009|13|0.990099|14|-0.990099|14|2024-06-10|0.93817|19|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 14:40:43|SI.D.IWDUS.CASH.IP|425|2024-06-11 13:30:00|2024-06-11 14:40:40|17365|755.1|0.01194|2024-06-11|0.00996|14|0.057637|13|-0.07473|13|2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 14:40:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-11|1.08632|14|0.629591|9|-0.646552|13|2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 14:40:44|SI.D.IWFUS.CASH.IP|425|2024-06-11 13:30:00|2024-06-11 14:40:40|35250|28.4|0.04415|2024-06-11|0.03448|14|0.145225|13|-0.085465|13|2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 14:40:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-10|29.83773|13|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 14:40:44|KA.D.IWVLLN.CASH.IP|707|2024-06-11 09:08:30|2024-06-11 14:40:40|4251|14|37.51242|2024-06-11|25.92539|14|0.117398|11|-0.070356|11|2024-06-10|61.20673|13|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 14:40:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-11|1.67386|14|0.100435|13|-0.120353|13|2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 14:40:45|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-11|12.32692|14|0.08149|13|-0.120127|13|2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 14:40:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-11|0.00994|14|0.057637|13|-0.07473|13|2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 14:40:45|CS.D.LTCUSD.CFE.IP|1665|2024-06-11 09:07:10|2024-06-11 14:40:40|77.5|6.9|0.51106|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 14:40:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-11|0.0345|14|0.145225|13|-0.085465|13|2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 14:40:46|IR.D.JGB.FWM3.IP|363|2024-06-11 09:08:40|2024-06-11 14:39:10|14371|0.6|7.46363|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 14:40:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-11|25.92539|14|0.117398|11|-0.070356|11|2024-06-10|61.20673|13|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 14:40:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 14:40:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 14:40:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:50|OP.D.SPX5.4000P.IP|1119|2024-06-11 09:07:40|2024-06-11 14:40:40|4.38|0|36.73514|2024-06-11|36.18154|13|3.652968|14|-3.644647|10|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 14:40:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:51|OP.D.SPX2.4000P.IP|1760|2024-06-11 09:07:20|2024-06-11 14:40:40|15.81|0|13.34982|2024-06-11|12.76778|14|3.390875|13|-3.097082|13|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 14:40:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-11|36.18154|13|3.652968|14|-3.644647|10|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 14:40:52|OP.D.SPX5.4250P.IP|1478|2024-06-11 09:07:40|2024-06-11 14:40:40|7.3|0|22.06866|2024-06-11|21.70039|14|3.278689|14|-3.172589|13|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 14:40:53|OP.D.SPX2.4000P.IP|1|2024-06-11 14:40:50|2024-06-11 14:40:50|15.82|0|12.76865|2024-06-11|12.76778|14|3.390875|13|-3.097082|13|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 14:40:53|OP.D.SPX2.4250P.IP|1774|2024-06-11 09:07:20|2024-06-11 14:40:50|22.3|0|10.77097|2024-06-11|10.65337|14|3.442266|13|-3.113168|13|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 14:40:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-11|21.70039|14|3.278689|14|-3.172589|13|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 14:40:54|OP.D.SPX5.4500P.IP|1744|2024-06-11 09:07:20|2024-06-11 14:40:50|12.08|0|13.36933|2024-06-11|13.11022|14|3.050289|14|-3.065452|10|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 14:40:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-11|10.65337|14|3.442266|13|-3.113168|13|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 14:40:55|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:55|OP.D.SPX2.4500P.IP|1789|2024-06-11 09:07:20|2024-06-11 14:40:50|31.8|0|7.55629|2024-06-11|7.46676|14|3.293687|13|-2.948983|13|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 14:40:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:56|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-11|13.11022|14|3.050289|14|-3.065452|10|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 14:40:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-11|7.46678|14|3.293687|13|-2.948983|13|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 14:40:57|OP.D.SPX4.4250P.IP|634|2024-06-11 09:09:00|2024-06-11 14:40:30|1.04|0|115.66382|2024-06-11|107.45347|13|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 14:40:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:40:57|IR.D.02YEAR100.FWM.IP|1420|2024-06-11 09:08:40|2024-06-11 14:40:50||82.2|0.00546|2024-06-11|0.01961|12|0.003926|6|-0.005886|13|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 14:40:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-11|107.45347|13|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 14:40:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-11|0.01961|12|0.003926|6|-0.005886|13|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 14:40:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:40:59|UB.D.HOODUS.CASH.IP|870|2024-06-11 09:08:00|2024-06-11 14:40:50|2282|3048.6|7.97713|2024-06-11|0.49578|14|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 14:41:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:01|CS.D.EOSUSD.CFD.IP|1872|2024-06-11 09:07:20|2024-06-11 14:41:00|68.11|9.8|0.58241|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 14:41:01|UB.D.HOODUS.CASH.IP|1|2024-06-11 14:41:00|2024-06-11 14:41:00|2283|0|0.0876|2024-06-11|0.49403|14|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 14:41:02|CS.D.ADAUSD.CFE.IP|1582|2024-06-11 09:07:30|2024-06-11 14:41:00|42.48|5.6|0.46769|2024-06-11|0.45597|0|0.379237|13|-0.989416|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 14:41:02|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 14:41:03|CS.D.XLMUSD.CFD.IP|1123|2024-06-11 09:08:50|2024-06-11 14:41:00|9.69|5.3|1.02976|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 14:41:03|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-11|0.45597|0|0.379237|13|-0.989416|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 14:41:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:04|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 14:41:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:04|IX.D.HSTECH.IFU.IP|1334|2024-06-11 09:07:30|2024-06-11 14:41:00|3722.4|2.7|19.66433|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 14:41:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:05|IX.D.TOPIX.IFU.IP|1169|2024-06-11 09:07:40|2024-06-11 14:41:00|2762.2|3.5|0.04053|2024-06-11|0.02861|0|0.100861|6|-0.053881|5|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 14:41:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 14:41:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-11|0.02861|0|0.100861|6|-0.053881|5|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 14:41:06|CS.D.UNIUSD.CFE.IP|1939|2024-06-11 09:07:30|2024-06-11 14:41:00|910.7|9.1|0.74365|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 14:41:07|CS.D.UNIUSD.CFE.IP|1939|2024-06-11 09:07:30|2024-06-11 14:41:00|910.65|9.1|0.74365|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 14:41:08|CS.D.LNKUSD.CFE.IP|2000|2024-06-11 09:07:40|2024-06-11 14:41:00|1529.54|25.8|0.46138|2024-06-11|0.44884|0|0.387652|1|-0.889434|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 14:41:09|CS.D.DOTUSD.CFE.IP|1970|2024-06-11 09:07:40|2024-06-11 14:41:00|626.56|19.9|0.44229|2024-06-11|0.43223|0|0.435022|1|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 14:41:09|CS.D.LNKUSD.CFE.IP|2000|2024-06-11 09:07:40|2024-06-11 14:41:00|1529.73|25.8|0.46138|2024-06-11|0.44884|0|0.387652|1|-0.889434|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 14:41:10|CS.D.DOGUSD.CFE.IP|1066|2024-06-11 09:08:20|2024-06-11 14:41:00|13.87|3.5|0.71381|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 14:41:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:11|CS.D.DOTUSD.CFE.IP|1|2024-06-11 14:41:10|2024-06-11 14:41:10|626.54|2|0.4469|2024-06-11|0.43223|0|0.435022|1|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 14:41:11|OP.D.SPX3.4750C.IP|1791|2024-06-11 09:07:40|2024-06-11 14:41:00|603.58|0|0.23192|2024-06-11|0.22531|6|0.426527|13|-0.29486|13|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 14:41:11|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 14:41:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:12|OP.D.SPX3.5000C.IP|1791|2024-06-11 09:07:40|2024-06-11 14:41:00|354.03|0|0.39521|2024-06-11|0.37649|6|0.730425|13|-0.507778|13|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 14:41:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-11|0.22531|6|0.426527|13|-0.29486|13|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 14:41:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:41:13|OP.D.SPX3.5000P.IP|890|2024-06-11 09:07:40|2024-06-11 14:41:10|0.19|0|203.02315|2024-06-11|171.06272|11|35.714286|13|-22.222222|10|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 14:41:13|OP.D.SPX3.5000C.IP|1|2024-06-11 14:41:10|2024-06-11 14:41:10|354.27|0|0.39518|2024-06-11|0.37649|6|0.730425|13|-0.507778|13|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 14:41:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:41:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-11|171.06272|11|35.714286|13|-22.222222|10|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 14:41:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:17|OP.D.SPX5.4750P.IP|1795|2024-06-11 09:07:40|2024-06-11 14:41:10|20.03|0|11.03581|2024-06-11|10.80795|14|2.864198|14|-2.844037|13|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 14:41:17|OP.D.SPX5.4750P.IP|1795|2024-06-11 09:07:40|2024-06-11 14:41:10|20.03|0|11.03581|2024-06-11|10.80795|14|2.864198|14|-2.844037|13|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 14:41:18|OP.D.SPX5.5000P.IP|1790|2024-06-11 09:07:40|2024-06-11 14:41:10|35.86|0|6.15461|2024-06-11|6.01751|14|2.470491|14|-2.474972|10|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 14:41:18|OP.D.SPX5.5000P.IP|1790|2024-06-11 09:07:40|2024-06-11 14:41:10|35.86|0|6.15461|2024-06-11|6.01751|14|2.470491|14|-2.474972|10|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 14:41:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:20|OP.D.SPX2.4750P.IP|1793|2024-06-11 09:07:40|2024-06-11 14:41:10|46.33|0|5.18312|2024-06-11|5.09347|14|2.888012|13|-2.037112|13|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 14:41:20|OP.D.SPX2.4750P.IP|1793|2024-06-11 09:07:40|2024-06-11 14:41:10|46.33|0|5.18312|2024-06-11|5.09347|14|2.888012|13|-2.037112|13|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 14:41:20|OP.D.SPX2.5000P.IP|1794|2024-06-11 09:07:40|2024-06-11 14:41:20|76.45|0|3.14285|2024-06-11|3.09007|14|2.431037|13|-1.707197|13|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 14:41:21|OP.D.SPX2.5000P.IP|1794|2024-06-11 09:07:40|2024-06-11 14:41:20|76.45|0|3.14285|2024-06-11|3.09007|14|2.431037|13|-1.707197|13|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 14:41:21|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:40:30|2024-06-11 14:41:10|11513|156.8|0.03648|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:41:21|IR.D.FBTP.FWM1.IP|6|2024-06-11 14:40:30|2024-06-11 14:41:20||144|0.0304|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:41:22|IX.D.OMX20.IFM.IP|1319|2024-06-11 09:07:50|2024-06-11 14:19:50|1265.04|0.4|0.03897|2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 14:41:22|IX.D.OMX20.IFM.IP|1319|2024-06-11 09:07:50|2024-06-11 14:19:50|1265.04|0.4|0.03897|2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 14:41:23|IX.D.SUNNAS.IFE.IP|2002|2024-06-11 09:07:50|2024-06-11 14:41:20|19056|0|0.07888|2024-06-11|0.07867|6|0.051028|13|-0.074182|13|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 14:41:24|IX.D.SUNNAS.IFE.IP|2002|2024-06-11 09:07:50|2024-06-11 14:41:20|19056|0|0.07888|2024-06-11|0.07867|6|0.051028|13|-0.074182|13|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 14:41:25|IX.D.SUNDOW.IFE.IP|1998|2024-06-11 09:07:50|2024-06-11 14:41:20|38649.4|0|0.04653|2024-06-11|0.04633|6|0.041646|13|-0.064733|13|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 14:41:25|IX.D.SUNDOW.IFE.IP|1998|2024-06-11 09:07:50|2024-06-11 14:41:20|38649.4|0|0.04653|2024-06-11|0.04633|6|0.041646|13|-0.064733|13|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 14:41:25|IX.D.SUNFUN.IFE.IP|1955|2024-06-11 09:07:50|2024-06-11 14:41:20|8148.6|0|0.09813|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 14:41:26|IX.D.SUNFUN.IFE.IP|1955|2024-06-11 09:07:50|2024-06-11 14:41:20|8148.6|0|0.09813|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 14:41:26|IX.D.SUNDAX.IFMM.IP|1989|2024-06-11 09:07:50|2024-06-11 14:41:20|18372.5|0|0.07079|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 14:41:27|IX.D.SUNDAX.IFMM.IP|1989|2024-06-11 09:07:50|2024-06-11 14:41:20|18372.5|0|0.07079|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 14:47:39|IX.D.SPTRD.IFE.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:30|5348.33|682.6|0.00748|2024-06-11|0.00749|14|0.042228|13|-0.056143|13|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 14:47:40|IX.D.RUSSELL.IFM.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:30|2011.2|68.2|0.01492|2024-06-11|0.01477|6|0.07482|14|-0.18375|13|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 14:47:41|IX.D.DOW.IFE.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|38661.2|78|0.00621|2024-06-11|0.00622|14|0.050656|14|-0.0918|13|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 14:47:42|IX.D.FANG.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|10673.6|0|0.01687|2024-06-11|0.0169|14|0.113507|13|-0.120249|13|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 14:47:43|IX.D.NASDAQ.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|19078.2|258.2|0.00524|2024-06-11|0.00525|14|0.054253|13|-0.079408|13|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 14:47:43|IX.D.ASX.IFD.IP|42|2024-06-11 14:37:50|2024-06-11 14:47:40|7712.7|4.1|0.03891|2024-06-11|0.01289|1|0.038932|14|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 14:47:44|TM.D.BOVESPA.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|120585|0|1.758|2024-06-11|0.0934|13|0.083167|13|-0.083738|12|2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 14:47:45|IX.D.CAC.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|7795.8|150.1|0.01282|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 14:47:46|IX.D.XINHUA.IFM.IP|54|2024-06-11 14:37:50|2024-06-11 14:47:40||5.2|3.74937|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 14:47:47|IX.D.HSCHIN.IFU.IP|55|2024-06-11 14:37:50|2024-06-11 14:47:40|6406.5|4.7|0.08175|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 14:47:47|IX.D.DEN25.IFM.IP|36|2024-06-11 14:37:50|2024-06-11 14:47:30|1993.3|0|0.05019|2024-06-11|0.05021|14|0.05531|14|-0.085367|14|2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 14:47:48|IX.D.EMGMKT.IFE.IP|58|2024-06-11 14:38:00|2024-06-11 14:47:40||34.4|0.03412|2024-06-11|0.04715|14|0.056465|1|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 14:47:49|IX.D.STXE.IFM.IP|59|2024-06-11 14:38:00|2024-06-11 14:47:40|4967.09|191.9|0.0174|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 14:47:50|IX.D.FTSE.CFD.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:40|8148.1|20.4|0.01227|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 14:47:51|KB.D.MID250.CASH.IP|58|2024-06-11 14:38:00|2024-06-11 14:47:40|20306.74|0|0|2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 14:47:51|IX.D.DAX.IFMM.IP|59|2024-06-11 14:38:00|2024-06-11 14:47:40|18375.8|10.6|0.00762|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 14:47:52|TM.D.MDAX.IFM.IP|16|2024-06-11 14:39:10|2024-06-11 14:46:40||0|18.90662|2024-06-11|0.37625|6|0.386042|7|-0.060239|11|2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 14:47:52|TM.D.TECDAX.IFM.IP|15|2024-06-11 14:39:10|2024-06-11 14:46:30|3433.5|0|20.0864|2024-06-11|43.20502|6|0.525241|7|-0.29129|11|2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 14:47:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:47:56|IX.D.HANGSENG.IFU.IP|60|2024-06-11 14:38:00|2024-06-11 14:47:50|18041.2|2.8|0.04435|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 14:47:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:47:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:47:58|IX.D.MIB.IFM.IP|57|2024-06-11 14:38:10|2024-06-11 14:47:50|33935.1|9|0.04421|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 14:47:59|IX.D.NIKKEI.IFD.IP|51|2024-06-11 14:38:10|2024-06-11 14:47:50|38973.7|13.5|0.01725|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 14:47:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:00|IX.D.AEX.IFM.IP|58|2024-06-11 14:38:10|2024-06-11 14:47:50|921.27|3|0.01011|2024-06-11|0.01079|7|0.075859|9|-0.043573|13|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 14:48:00|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 14:48:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:01|IX.D.SINGAPORE.IFM.IP|48|2024-06-11 14:38:10|2024-06-11 14:48:00|308.73|6.2|31.27903|2024-06-11|8.31042|8|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 14:48:03|IX.D.SAF.IFMMX.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|69802|11.7|0.02438|2024-06-11|0.1427|0|0.212815|6|-0.065865|13|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 14:48:04|IX.D.IBEX.IFM.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|11191|4.1|0.04469|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 14:48:05|IX.D.OMX.IFM.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|2588.85|27.4|0.01739|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 14:48:06|IX.D.SMI.IFM.IP|58|2024-06-11 14:38:10|2024-06-11 14:47:50|12078.7|6.5|0.01627|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 14:48:06|IX.D.SPTRD.IFE.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:00|5349.08|314.3|0.00748|2024-06-11|0.00749|14|0.042228|13|-0.056143|13|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-09|0.01122|22|0.028063|22|-0.035009|22
2024-06-11 14:48:07|IX.D.RUSSELL.IFM.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:00|2011.6|37.3|0.01491|2024-06-11|0.01477|6|0.07482|14|-0.18375|13|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-09|0.01484|22|0.029712|23|-0.034607|22
2024-06-11 14:48:08|IX.D.DOW.IFE.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|38669.2|25|0.00621|2024-06-11|0.00622|14|0.050656|14|-0.0918|13|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-09|0.01237|22|0.02192|22|-0.029658|22
2024-06-11 14:48:09|IX.D.FANG.IFM.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|10676.5|0|0.01686|2024-06-11|0.0169|14|0.113507|13|-0.120249|13|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-09|0.04705|22|0.030126|22|-0.026342|22
2024-06-11 14:48:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:10|IX.D.NASDAQ.IFM.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|19079.6|476.5|0.00524|2024-06-11|0.00525|14|0.054253|13|-0.079408|13|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-09|0.01052|22|0.037937|22|-0.0263|22
2024-06-11 14:48:10|KB.D.TK.CASH.IP|11|2024-06-11 14:38:00|2024-06-11 14:48:00|7068.75|0|0|2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 14:48:10|CC.D.VSTOXX.UNC.IP|54|2024-06-11 14:38:10|2024-06-11 14:48:10|15.21|52.5|0.12637|2024-06-11|0.52182|14|0.327011|13|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 14:48:11|CC.D.VIX.UME.IP|56|2024-06-11 14:38:10|2024-06-11 14:48:00||19.9|0.10192|2024-06-11|1.13091|13|0.284091|12|-0.352361|13|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 14:48:11|IX.D.ASX.IFD.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|7713.7|2|0.03889|2024-06-11|0.01289|1|0.038932|14|-0.051394|0|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-09|0.05115|22|0.01663|22|-0.065202|22
2024-06-11 14:48:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:12|TM.D.BOVESPA.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|120595|0|0.08983|2024-06-11|0.09309|14|0.083167|13|-0.083738|12|2024-06-10|0.09312|17|0.146187|12|-0.091667|13||10000||0||0|
2024-06-11 14:48:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:13|IX.D.CAC.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|7797.3|11|0.01283|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-09|0.05033|22|0.027697|22|-0.031446|22
2024-06-11 14:48:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:13|IX.D.XINHUA.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|12207.9|5|66.6967|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-09|0.19426|22|0.017803|22|-0.042072|22
2024-06-11 14:48:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:14|IR.D.JGB.FWM2.IP|6|2024-06-11 14:41:00|2024-06-11 14:47:10|14302|0.2|0.02797|2024-06-11|0.02797|11|0.013992|10|-0.013986|11|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 14:48:14|IX.D.HSCHIN.IFU.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|6406|6.3|0.09365|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-09|0.28134|22|0.017198|22|-0.009381|23
2024-06-11 14:48:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:15|IX.D.DEN25.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|1993.7|0|0.05016|2024-06-11|0.05021|14|0.05531|14|-0.085367|14|2024-06-10|0.04991|11|0.075094|13|-0.070074|13||10000||0||0|
2024-06-11 14:48:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:15|IX.D.EMGMKT.IFE.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|1061.3|38.7|0.04711|2024-06-11|0.04715|14|0.056465|1|-0.065827|1|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-09|0.1883|23|0.075393|23|-0.112888|23
2024-06-11 14:48:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:16|IX.D.STXE.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|4968.09|259.3|0.03019|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-09|0.05971|22|0.02788|22|-0.01394|23
2024-06-11 14:48:17|CC.D.DX.UME.IP|50|2024-06-11 14:38:10|2024-06-11 14:48:10|10502.5|1.9|0.04381|2024-06-11|0.04761|14|0.025722|14|-0.01524|13|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 14:48:17|IX.D.FTSE.CFD.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|8150.1|26.3|0.01227|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-09|0.04867|22|0.087692|22|-0.012174|23
2024-06-11 14:48:18|KB.D.MID250.CASH.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|20306.46|0|0|2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-10|0|7|0.027074|7|-0.025228|12||10000||0||0|
2024-06-11 14:48:18|CS.D.BITCOIN.CFE.IP|59|2024-06-11 14:38:20|2024-06-11 14:48:10|66981.2|17.9|0.1553|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 14:48:19|IX.D.DAX.IFMM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|18379.8|7.3|0.00762|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-09|0.03784|22|0.028681|22|-0.02164|22
2024-06-11 14:48:19|CS.D.ETHUSD.CFE.IP|52|2024-06-11 14:38:20|2024-06-11 14:48:10|3515.2|4.7|0.16215|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 14:48:19|TM.D.MDAX.IFM.IP|1|2024-06-11 14:47:50|2024-06-11 14:47:50|26419|0|100|2024-06-11|0.37625|6|0.386042|7|-0.060239|11|2024-06-10|0.37332|6|125.885818|7|-0.27456|16||10000||0||0|
2024-06-11 14:48:20|TM.D.TECDAX.IFM.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:10|3433.5|0|100|2024-06-11|43.20502|6|0.525241|7|-0.29129|11|2024-06-10|2.75311|6|0.841453|7|-0.276968|11||10000||0||0|
2024-06-11 14:48:20|CS.D.CRYPTOB10.CFD.IP|61|2024-06-11 14:38:20|2024-06-11 14:48:20|17554.86|9.6|0.45574|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 14:48:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:21|CS.D.USDBRL.MINI.IP|61|2024-06-11 14:38:20|2024-06-11 14:48:20|53542.4|12.6|0.14748|2024-06-11|0.09317|13|0.054409|12|-0.073918|14|2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 14:48:22|IX.D.HANGSENG.IFU.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|18043.7|1.7|0.04434|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-09|0.16558|23|0.064018|23|-0.009952|23
2024-06-11 14:48:22|CS.D.USDINR.MINI.IP|16|2024-06-11 14:38:20|2024-06-11 14:47:30|8356.1|1.6|0.29917|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 14:48:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:22|CS.D.USDTWD.MINI.IP|12|2024-06-11 14:39:10|2024-06-11 14:46:00|32322.5|1.2|0.10829|2024-06-11|0.06188|5|0.041794|13|-0.044858|14|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 14:48:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:23|CS.D.EURGBP.MINI.IP|60|2024-06-11 14:38:20|2024-06-11 14:48:20|8430.5|5.9|0.01411|2024-06-11|0.01383|13|0.057974|6|-0.033092|6|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 14:48:23|IX.D.MIB.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|33935.1|3.7|0.0442|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-09|0.11569|22|0.027785|22|-0.019676|23
2024-06-11 14:48:24|CS.D.EURUSD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|10722.5|7.2|0.00653|2024-06-11|0.00597|8|0.022369|12|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 14:48:24|IX.D.NIKKEI.IFD.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|38973.7|1.7|0.01796|2024-06-11|0.01782|0|0.082896|0|-0.070183|0|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-09|0.02518|23|0.058272|22|-0.045339|23
2024-06-11 14:48:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:25|CS.D.GBPUSD.MINI.IP|58|2024-06-11 14:38:30|2024-06-11 14:48:20|12717.9|8.9|0.0096|2024-06-11|0.00831|10|0.030653|6|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 14:48:25|IX.D.AEX.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|921.37|1.3|0.00724|2024-06-11|0.01079|7|0.075859|9|-0.043573|13|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-09|0.05433|22|0.03262|22|-0.010875|23
2024-06-11 14:48:26|CS.D.NZDUSD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|6128.2|9.1|0.02938|2024-06-11|0.02939|14|0.027775|13|-0.02777|11|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 14:48:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-10|0.1034|11|0.037694|8|-0.094044|13||10000||0||0|
2024-06-11 14:48:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:26|CS.D.USDCAD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|13770.8|10.8|0.00963|2024-06-11|0.00976|13|0.034838|14|-0.018134|13|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 14:48:27|IX.D.SINGAPORE.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20||3.5|50|2024-06-11|8.31042|8|0.112867|1|-0.096727|0|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-09|0.19443|22|0.032425|23|-0.032415|23
2024-06-11 14:48:27|CS.D.USDCHF.MINI.IP|58|2024-06-11 14:38:30|2024-06-11 14:48:20|8986.1|6.5|0.02412|2024-06-11|0.01835|5|0.026737|14|-0.021174|11|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 14:48:27|IX.D.SAF.IFMMX.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|69826|12|0.0222|2024-06-11|0.1427|0|0.212815|6|-0.065865|13|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-09|0.14249|22|0.017104|22|-0.018532|23
2024-06-11 14:48:28|IX.D.IBEX.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|11189|4.5|0.04468|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-09|0.10564|22|0.02202|22|-0.015853|23
2024-06-11 14:48:28|CS.D.USDCNH.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|72722.6|10.4|0.02223|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 14:48:29|IX.D.OMX.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|2588.85|33.5|0.01931|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-09|0.05733|22|0.022178|22|-0.011089|23
2024-06-11 14:48:29|CS.D.USDDKK.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|69552.6|17.4|0.02253|2024-06-11|0.02161|10|0.026763|11|-0.023595|12|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 14:48:29|IX.D.SMI.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|12079.7|10.7|0.01656|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-09|0.04906|22|0.013906|22|-0.008998|23
2024-06-11 14:48:30|CS.D.USDHUF.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|36785.4|19|0.05438|2024-06-11|0.05437|14|0.082315|5|-0.075564|11|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 14:48:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:31|CS.D.USDJPY.MINI.IP|58|2024-06-11 14:38:40|2024-06-11 14:48:20|15722.7|10.7|0.00511|2024-06-11|0.00478|8|0.034365|14|-0.041974|5|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 14:48:31|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-11|0|7|0||0||2024-06-10|0|7|0||0|||10000||0||0|
2024-06-11 14:48:32|CC.D.VSTOXX.UNC.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30||23.5|0|2024-06-11|0.52183|14|0.327011|13|-0.488145|2|2024-06-10|0.54364|9|0.505051|0|-0.712251|5||10000||0||0|
2024-06-11 14:48:32|CS.D.USDKRW.MINI.IP|39|2024-06-11 14:38:00|2024-06-11 14:48:20|137715|4.2|0.10616|2024-06-11|0.07273|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 14:48:32|CC.D.VIX.UME.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20||1|0|2024-06-11|1.13091|13|0.284091|12|-0.352361|13|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-09|1.15534|22|0.144613|22|-0.144196|22
2024-06-11 14:48:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:33|CS.D.USDMXN.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|184194|27.3|0.0678|2024-06-11|0.06649|12|0.124132|14|-0.150251|7|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 14:48:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:34|CS.D.USDNOK.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|107174.3|41.6|0.03499|2024-06-11|0.02452|12|0.058059|1|-0.04335|14|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 14:48:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-11|0.02797|11|0.013992|10|-0.013986|11|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-09|0.028|23|0.013997|23|-0.013998|23
2024-06-11 14:48:35|CS.D.USDSEK.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|105076.7|37.6|0.02538|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 14:48:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:36|CS.D.USDSGD.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|13532.6|7.6|0.02586|2024-06-11|0.0155|4|0.016998|1|-0.026612|6|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 14:48:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:37|CS.D.USDZAR.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|186605.3|22.3|0.04823|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 14:48:37|CC.D.DX.UME.IP|1|2024-06-11 14:48:20|2024-06-11 14:48:20|10502|3|0.04761|2024-06-11|0.04761|14|0.025722|14|-0.01524|13|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-09|0.04774|22|0.016231|22|-0.024824|22
2024-06-11 14:48:37|CS.D.ALUMINIUM.MINI.IP|46|2024-06-11 14:38:40|2024-06-11 14:48:20|2546|3|0.23558|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 14:48:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:38|CS.D.BITCOIN.CFE.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30|66984.6|16|0.15526|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-09|0.14928|18|0.088366|12|-0.089933|22
2024-06-11 14:48:38|CC.D.W.UME.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|640.8|22|0.0687|2024-06-11|0.09397|14|0.222469|13|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 14:48:39|CC.D.KC.UME.IP|55|2024-06-11 14:38:40|2024-06-11 14:48:30|22231.8|4.6|0.06873|2024-06-11|0.09331|14|0.16521|14|-0.152319|12|2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 14:48:39|CS.D.ETHUSD.CFE.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30|3514.01|5.5|0.16219|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-09|0.15369|22|0.301454|21|-0.145204|18
2024-06-11 14:48:40|CS.D.COPPER.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|9771|11.2|0.10231|2024-06-11|0.10242|14|0.302208|13|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 14:48:40|CC.D.C.UME.IP|57|2024-06-11 14:38:40|2024-06-11 14:48:30|455.8|40.9|0.05535|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 14:48:41|CS.D.CRYPTOB10.CFD.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|17554.49|5.5|0.45572|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-09|0.42951|18|0.110502|21|-0.055925|13
2024-06-11 14:48:41|CC.D.FCPO.UNC.IP|44|2024-06-11 14:38:40|2024-06-11 14:48:30|3933|1.5|0.27744|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 14:48:41|CS.D.USDBRL.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|53543.6|7|0.14941|2024-06-11|0.09317|13|0.054409|12|-0.073918|14|2024-06-10|0.11287|17|0.149032|13|-0.09349|18||10000||0||0|
2024-06-11 14:48:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-10|0.17964|9|0.065905|12|-0.065873|11||10000||0||0|
2024-06-11 14:48:42|CS.D.CFEGOLD.CFE.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|2316.95|35.9|0.01368|2024-06-11|0.01354|12|0.089976|13|-0.130264|13|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 14:48:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-11|0.06188|5|0.041794|13|-0.044858|14|2024-06-10|0.07382|14|0.043262|7|-0.049413|10||10000||0||0|
2024-06-11 14:48:43|CC.D.HO.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|24213|6|0.08251|2024-06-11|0.08244|0|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 14:48:43|CS.D.EURGBP.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|8430.3|3|0.01779|2024-06-11|0.01383|13|0.057974|6|-0.033092|6|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-09|0.01758|23|0.092206|20|-0.1171|20
2024-06-11 14:48:44|CC.D.HG.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|44838.1|10.2|0.04386|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 14:48:44|CC.D.IRON.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40||81.7|0.18777|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 14:48:44|CS.D.EURUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|10722.8|6|0.00699|2024-06-11|0.00597|8|0.022369|12|-0.028844|8|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-09|0.6993|22|0.039939|22|-0.054711|20
2024-06-11 14:48:45|CS.D.GBPUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|12717.7|6.5|0.00708|2024-06-11|0.00831|10|0.030653|6|-0.056533|6|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-09|0.01179|23|0.059036|20|-0.073181|20
2024-06-11 14:48:46|CS.D.NZDUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|6128|6|0.02937|2024-06-11|0.02939|14|0.027775|13|-0.02777|11|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-09|0.0445|23|0.06392|21|-0.055712|22
2024-06-11 14:48:47|CS.D.USDCAD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|13771.7|12|0.00944|2024-06-11|0.00976|13|0.034838|14|-0.018134|13|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-09|0.38734|23|0.037814|20|-0.031246|21
2024-06-11 14:48:47|CS.D.LEAD.MINI.IP|31|2024-06-11 14:38:40|2024-06-11 14:48:20|2172.1|1.6|0.27628|2024-06-11|0.27101|1|0.131317|0|-0.128511|13|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 14:48:48|CS.D.USDCHF.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|8986|4.5|0.01669|2024-06-11|0.01835|5|0.026737|14|-0.021174|11|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-09|0.02599|23|0.099308|21|-0.112722|20
2024-06-11 14:48:49|CS.D.USDCNH.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|72723|10.5|0.01375|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-09|0.02753|23|0.086523|21|-0.063313|20
2024-06-11 14:48:50|CS.D.USDDKK.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|69551.5|16.5|0.02157|2024-06-11|0.02161|10|0.026763|11|-0.023595|12|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-09|0.0289|23|0.11826|20|-0.11365|20
2024-06-11 14:48:50|CS.D.USDHUF.MINI.IP|3|2024-06-11 14:48:30|2024-06-11 14:48:50|36783.9|9.3|0.05437|2024-06-11|0.05437|14|0.082315|5|-0.075564|11|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-09|0.33087|21|0.213631|21|-0.166881|21
2024-06-11 14:48:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:51|CS.D.USDJPY.MINI.IP|3|2024-06-11 14:48:30|2024-06-11 14:48:50|15722.7|6|0.00636|2024-06-11|0.00478|8|0.034365|14|-0.041974|5|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-09|0.04466|21|0.078427|20|-0.054277|20
2024-06-11 14:48:52|CC.D.LC.UME.IP|58|2024-06-11 14:38:50|2024-06-11 14:48:50||7|0.06089|2024-06-11|0.06662|13|0.13917|13|-0.076128|13|2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 14:48:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-11|0.07273|1|0.068153|0|-0.072837|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16||10000||0||0|
2024-06-11 14:48:53|EN.D.LGO.FWM1.IP|54|2024-06-11 14:38:50|2024-06-11 14:48:50|742|1.7|0.13463|2024-06-11|0.13461|0|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 14:48:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:53|CS.D.USDMXN.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|184210.9|21|0.06786|2024-06-11|0.06649|12|0.124132|14|-0.150251|7|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-09|0.16856|21|0.251249|22|-0.172371|22
2024-06-11 14:48:54|CS.D.CFDSILVER.CFM.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|2931.6|23.4|0.09561|2024-06-11|0.0928|6|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 14:48:54|CS.D.USDNOK.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|107189|30.5|0.04665|2024-06-11|0.02452|12|0.058059|1|-0.04335|14|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-09|0.18378|22|0.05036|21|-0.12211|22
2024-06-11 14:48:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:48:55|CC.D.NG.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:50||18.7|0.0763|2024-06-11|0.09686|11|0.325521|13|-0.359477|12|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 14:48:56|CC.D.CC.UME.IP|56|2024-06-11 14:38:50|2024-06-11 14:48:50|9323.6|3.2|0.12429|2024-06-11|0.12588|12|0.613778|8|-0.45444|9|2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 14:48:56|CS.D.USDSEK.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|105069.2|30|0.02379|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-09|0.10983|21|0.132675|23|-0.076199|21
2024-06-11 14:48:56|CS.D.NICKEL.MINI.IP|21|2024-06-11 14:39:10|2024-06-11 14:48:10|17857|1.2|0.33535|2024-06-11|0.33595|7|0.191248|13|-0.123318|13|2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 14:48:57|CS.D.USDSGD.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|13533.6|8|0.02586|2024-06-11|0.0155|4|0.016998|1|-0.026612|6|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-09|0.0258|23|0.058449|22|-0.029591|21
2024-06-11 14:48:57|CC.D.RB.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|23917|6.3|0.0835|2024-06-11|0.08308|7|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 14:48:58|CC.D.CT.UME.IP|59|2024-06-11 14:39:00|2024-06-11 14:48:40|7246.2|4.7|0.20306|2024-06-11|0.20699|14|0.113146|13|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 14:49:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:00|CS.D.USDZAR.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|186617.5|22|0.04823|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-09|0.18103|21|0.070383|21|-0.078111|21
2024-06-11 14:49:00|CC.D.SB.UME.IP|58|2024-06-11 14:39:00|2024-06-11 14:49:00||21.7|0.07412|2024-06-11|0.1598|14|0.192226|13|-0.134308|7|2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 14:49:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-10|0.23265|16|0.156293|6|-0.167654|7||10000||0||0|
2024-06-11 14:49:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:02|CC.D.W.UME.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|640.8|19.5|0.09365|2024-06-11|0.09397|14|0.222469|13|-0.144092|0|2024-06-10|0.09354|1|0.203157|0|-0.390625|0||10000||0||0|
2024-06-11 14:49:02|CC.D.LCO.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00|8123.1|37|0.03607|2024-06-11|0.03697|8|0.149967|8|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 14:49:02|CC.D.KC.UME.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|22243.9|120|0.08992|2024-06-11|0.09327|14|0.16521|14|-0.152319|12|2024-06-10|0.09073|17|0.340147|11|-0.2389|8||10000||0||0|
2024-06-11 14:49:03|CC.D.CL.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00|7711.2|51|0.03837|2024-06-11|0.03764|11|0.162774|13|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 14:49:03|CS.D.COPPER.MINI.IP|3|2024-06-11 14:48:40|2024-06-11 14:49:00|9770.3|10|0.10235|2024-06-11|0.10242|14|0.302208|13|-0.124148|5|2024-06-10|0.10145|12|0.102401|0|-0.110218|7||10000||0||0|
2024-06-11 14:49:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:04|CC.D.C.UME.IP|3|2024-06-11 14:48:40|2024-06-11 14:49:00|455.7|230.7|0.08776|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-10|0.1314|17|0.109866|13|-0.109794|14||10000||0||0|
2024-06-11 14:49:04|CC.D.SM.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|35922|13.7|0.11118|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 14:49:04|CC.D.FCPO.UNC.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|3933|0|0.30513|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-10|0.30471|4|0.152648|2|-0.162124|2||10000||0||0|
2024-06-11 14:49:05|CC.D.BO.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00||63.6|0.13374|2024-06-11|0.13693|14|0.147919|13|-0.189184|13|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 14:49:05|CC.D.S.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:49:00||34.3|0.08577|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 14:49:05|CS.D.CFEGOLD.CFE.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|2317.37|36|0.01295|2024-06-11|0.01354|12|0.089976|13|-0.130264|13|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-09|0.01977|23|0.044103|22|-0.043193|22
2024-06-11 14:49:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:06|CS.D.PLAT.CFM.IP|59|2024-06-11 14:39:00|2024-06-11 14:49:00|957.4|3.9|0.5231|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 14:49:06|CC.D.HO.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|24208|3|0.08262|2024-06-11|0.08244|0|0.210962|8|-0.128094|8|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-09|0.08459|22|0.067768|22|-0.050731|22
2024-06-11 14:49:07|CS.D.ZINC.MINI.IP|52|2024-06-11 14:39:00|2024-06-11 14:49:00|2790.8|4.5|0.21472|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 14:49:07|CC.D.HG.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|44830.6|2.5|0.04461|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-09|0.04488|23|0.284013|22|-0.178095|22
2024-06-11 14:49:08|IX.D.StoxxBank.FNI3.IP|51|2024-06-11 14:39:10|2024-06-11 14:49:00|139.99|195.7|1.99779|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 14:49:08|CC.D.IRON.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00||7.5|0|2024-06-11|0.54992|1|0.230024|1|-0.254916|1||10000||0||0|||10000||0||0|
2024-06-11 14:49:08|IX.D.CANNABIS.IFD.IP|45|2024-06-11 14:39:00|2024-06-11 14:49:00|128.66|0|4.66687|2024-06-11|4.63658|13|0.14022|14|-0.194643|14|2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 14:49:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-11|0.27101|1|0.131317|0|-0.128511|13|2024-06-10|0.27153|16|0.132185|8|-0.294477|17||10000||0||0|
2024-06-11 14:49:09|KB.D.BANKS.CASH.IP|55|2024-06-11 14:39:10|2024-06-11 14:49:00|4187.23|0|0|2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 14:49:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:09|KB.D.AERO.CASH.IP|32|2024-06-11 14:40:00|2024-06-11 14:49:00|11482.08|0|0|2024-06-11|0|7|0.070111|7|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 14:49:09|CC.D.LC.UME.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|18012.8|4|0.06662|2024-06-11|0.06662|13|0.13917|13|-0.076128|13|2024-06-10|0.06657|17|0.431485|13|-0.135965|13||10000||0||0|
2024-06-11 14:49:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-11|0.13461|0|0.202812|8|-0.134971|8|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-09|0.138|22|0.055256|22|-0.041431|22
2024-06-11 14:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:11|CS.D.CFDSILVER.CFM.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|2932.1|16.5|0.10231|2024-06-11|0.0928|6|0.166231|1|-0.378059|1|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-09|0.08636|23|0.092697|22|-0.075353|22
2024-06-11 14:49:12|CC.D.NG.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|3080|3|0.09742|2024-06-11|0.09686|11|0.325521|13|-0.359477|12|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-09|0.09931|23|0.19861|22|-0.199071|22
2024-06-11 14:49:13|CC.D.CC.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|9309.1|1|0.1289|2024-06-11|0.12588|12|0.613778|8|-0.45444|9|2024-06-10|0.12853|12|0.551331|17|-1.009529|16||10000||0||0|
2024-06-11 14:49:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:13|CS.D.NICKEL.MINI.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|17874|2|0.33568|2024-06-11|0.33595|7|0.191248|13|-0.123318|13|2024-06-10|0.33226|11|0.12832|15|-0.11692|7||10000||0||0|
2024-06-11 14:49:14|CC.D.RB.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|23917|4.5|0.08362|2024-06-11|0.08308|7|0.216171|8|-0.107987|7|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-09|0.11545|23|0.113804|22|-0.063073|22
2024-06-11 14:49:15|CC.D.CT.UME.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|7242.6|6|0.20711|2024-06-11|0.20699|14|0.113146|13|-0.158874|1|2024-06-10|0.20457|2|0.116248|14|-0.25041|13||10000||0||0|
2024-06-11 14:49:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:16|KB.D.CHEMS.CASH.IP|18|2024-06-11 14:38:40|2024-06-11 14:49:00|8483.82|0|0|2024-06-11|0|7|0.073773|11|-0.126576|10|2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 14:49:16|CC.D.SB.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10||5|0|2024-06-11|0.1598|14|0.192226|13|-0.134308|7|2024-06-10|0.15687|12|0.213231|14|-0.267165|16||10000||0||0|
2024-06-11 14:49:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:16|KB.D.BUILD.CASH.IP|18|2024-06-11 14:40:50|2024-06-11 14:49:00|10221.06|0|0|2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 14:49:18|CC.D.LCO.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|8123.1|18|0.03447|2024-06-11|0.03697|8|0.149967|8|-0.129035|7|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-09|2.90191|22|0.083273|22|-0.07051|22
2024-06-11 14:49:19|CC.D.CL.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|7711.2|51|0.04928|2024-06-11|0.03764|11|0.162774|13|-0.142102|7|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-09|3.63717|23|0.086603|22|-0.070556|22
2024-06-11 14:49:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:20|CC.D.SM.UME.IP|3|2024-06-11 14:49:00|2024-06-11 14:49:20|35915.9|5.7|0.11137|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-10|0.11063|16|0.192983|0|-0.171138|12||10000||0||0|
2024-06-11 14:49:21|CC.D.BO.UME.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20||10.5|0.06791|2024-06-11|0.13692|14|0.147919|13|-0.189184|13|2024-06-10|0.1365|12|0.137804|13|-0.283993|0||10000||0||0|
2024-06-11 14:49:21|CC.D.S.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|1164.8|128|0.10302|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-10|0.10282|17|0.103324|0|-0.197764|0||10000||0||0|
2024-06-11 14:49:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:22|CS.D.PLAT.CFM.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|957.1|1.5|0.52238|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-09|0.51531|23|0.072128|23|-0.051648|22
2024-06-11 14:49:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-10|0.21048|16|0.186855|8|-0.326928|3||10000||0||0|
2024-06-11 14:49:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-10|5.43203|7|0.175266|7|-0.175021|6||10000||0||0|
2024-06-11 14:49:24|IX.D.CANNABIS.IFD.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|128.68|0|4.66309|2024-06-11|4.63658|13|0.14022|14|-0.194643|14|2024-06-10|4.5988|17|0.132543|13|-0.139179|14||10000||0||0|
2024-06-11 14:49:25|KB.D.BANKS.CASH.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|4187.26|0|0|2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-10|0|7|0.078058|13|-0.098441|13||10000||0||0|
2024-06-11 14:49:25|KB.D.AERO.CASH.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|11478.25|0|0|2024-06-11|0|7|0.070111|7|-0.087572|8|2024-06-10|0|7|0.113691|7|-0.206001|13||10000||0||0|
2024-06-11 14:49:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.073773|11|-0.126576|10|2024-06-10|0|7|0.061058|7|-0.093052|13||10000||0||0|
2024-06-11 14:49:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-10|0|7|0.071844|7|-0.045314|11||10000||0||0|
2024-06-11 14:49:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:28|KB.D.FDR.CASH.IP|43|2024-06-11 14:39:10|2024-06-11 14:49:20|4120.83|0|0|2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 14:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:28|KB.D.FOOD.CASH.IP|16|2024-06-11 14:38:50|2024-06-11 14:48:50|7993.75|0|0|2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 14:49:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-10|0|7|0.056109|7|-0.080309|7||10000||0||0|
2024-06-11 14:49:29|KB.D.WATER.CASH.IP|33|2024-06-11 14:39:20|2024-06-11 14:49:10|5544.87|0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 14:49:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-10|0|7|0.049226|13|-0.041144|14||10000||0||0|
2024-06-11 14:49:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-10|0|7|0.090218|13|-0.103409|12||10000||0||0|
2024-06-11 14:49:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:32|KB.D.RETAIL.CASH.IP|32|2024-06-11 14:39:10|2024-06-11 14:49:30|2606.04|0|0|2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 14:49:32|KB.D.RETAIL.CASH.IP|32|2024-06-11 14:39:10|2024-06-11 14:49:30|2606.04|0|0|2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-10|0|7|0.049737|7|-0.067223|7||10000||0||0|
2024-06-11 14:49:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:36|KB.D.HSEHLD.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:49:00|13899.42|0|0|2024-06-11|0|7|0.090785|13|-0.102219|12|2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 14:49:36|KB.D.HSEHLD.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:49:00|13899.42|0|0|2024-06-11|0|7|0.090785|13|-0.102219|12|2024-06-10|0|7|0.071184|15|-0.119026|7||10000||0||0|
2024-06-11 14:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:43|KB.D.LIFE.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:49:30|5737.56|0|0|2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 14:49:43|KB.D.LIFE.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:49:30|5737.56|0|0|2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-10|0|7|0.068022|7|-0.048436|7||10000||0||0|
2024-06-11 14:49:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:47|KB.D.MINING.CASH.IP|13|2024-06-11 14:40:20|2024-06-11 14:47:50|10046.46|0|0|2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 14:49:47|KB.D.MINING.CASH.IP|13|2024-06-11 14:40:20|2024-06-11 14:47:50|10046.46|0|0|2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-10|0|7|0.175398|13|-0.244962|13||10000||0||0|
2024-06-11 14:49:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:50|KB.D.OIL.CASH.IP|41|2024-06-11 14:39:20|2024-06-11 14:49:40|8998.85|0|0|2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 14:49:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:51|KB.D.OIL.CASH.IP|41|2024-06-11 14:39:20|2024-06-11 14:49:40|8998.85|0|0|2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-10|0|7|0.094258|13|-0.087332|13||10000||0||0|
2024-06-11 14:49:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:54|KB.D.REAL.CASH.IP|40|2024-06-11 14:39:30|2024-06-11 14:49:30|2312.04|0|0|2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 14:49:54|KB.D.REAL.CASH.IP|40|2024-06-11 14:39:30|2024-06-11 14:49:30|2312.04|0|0|2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-10|0|7|0.08135|7|-0.051703|7||10000||0||0|
2024-06-11 14:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:04|KB.D.HOTELS.CASH.IP|47|2024-06-11 14:39:30|2024-06-11 14:49:50|7474.58|0|0|2024-06-11|0|7|0.080513|7|-0.045631|14|2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 14:50:04|KB.D.HOTELS.CASH.IP|47|2024-06-11 14:39:30|2024-06-11 14:49:50|7474.58|0|0|2024-06-11|0|7|0.080513|7|-0.045631|14|2024-06-10|0|7|0.07324|10|-0.059389|7||10000||0||0|
2024-06-11 14:50:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-11|0.40046|2|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-11|0.40046|2|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-11|0.40079|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-11|0.40079|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-11|0.40033|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-11|0.40033|5|0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:11|SE.D.MMM.CASH.IP|61|2024-06-11 14:39:40|2024-06-11 14:50:00|10020|148.7|3.32534|2024-06-11|9.40726|14|4.698406|8|-0.179892|11|2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 14:50:11|SE.D.MMM.CASH.IP|61|2024-06-11 14:39:40|2024-06-11 14:50:00|10020|148.7|3.32534|2024-06-11|9.40726|14|4.698406|8|-0.179892|11|2024-06-10|9.40705|19|2.619637|8|-0.63593|20||10000||0||0|
2024-06-11 14:50:12|SA.D.AXP.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|22644|137.3|15.92604|2024-06-11|4.92618|13|6.192661|8|-0.255666|13|2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 14:50:12|SA.D.AXP.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|22644|137.3|15.92604|2024-06-11|4.92618|13|6.192661|8|-0.255666|13|2024-06-10|8.34898|19|2.8703|8|-0.819033|10||10000||0||0|
2024-06-11 14:50:13|UA.D.AAPL.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|20273|8082.6|0.0156|2024-06-11|0.01229|14|0.203077|13|-0.187423|14|2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 14:50:13|SA.D.BA.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|18658|437.7|0.04916|2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 14:50:13|UA.D.AAPL.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|20273|8082.6|0.0156|2024-06-11|0.01229|14|0.203077|13|-0.187423|14|2024-06-10|0.00971|19|0.284576|18|-0.383241|20||10000||0||0|
2024-06-11 14:50:14|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-10|10.13465|13|0.538657|13|-0.278771|20||10000||0||0|
2024-06-11 14:50:14|SB.D.CAT.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|32747|100.7|15.67175|2024-06-11|0.89886|11|1.659375|8|-0.152555|13|2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 14:50:14|SB.D.CAT.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|32747|100.7|15.67175|2024-06-11|0.89886|11|1.659375|8|-0.152555|13|2024-06-10|10.45946|19|2.884159|8|-0.665108|20||10000||0||0|
2024-06-11 14:50:14|SB.D.CVX.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|15553|146.7|0.02749|2024-06-11|0.71951|14|0.282704|10|-0.185315|13|2024-06-10|1.43573|14|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 14:50:15|SB.D.CVX.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|15552|146.7|0.02749|2024-06-11|0.71951|14|0.282704|10|-0.185315|13|2024-06-10|1.43573|14|12.570138|8|-0.694177|9||10000||0||0|
2024-06-11 14:50:15|UA.D.CSCO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|4547|206.3|0.04402|2024-06-11|0.15311|10|0.131897|13|-0.153408|13|2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 14:50:16|UA.D.CSCO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|4547|206.3|0.04402|2024-06-11|0.15311|10|0.131897|13|-0.153408|13|2024-06-10|0.08738|12|0.131406|13|-0.197585|13||10000||0||0|
2024-06-11 14:50:16|SD.D.KO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|6339|283.3|0.0318|2024-06-11|0.02326|14|0.648837|8|-0.220195|13|2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 14:50:16|SB.D.DOWWUS.CASH.IP|62|2024-06-11 14:39:40|2024-06-11 14:50:10|5569|20.1|1.65867|2024-06-11|7.25019|13|0.143215|13|-0.179083|13|2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 14:50:16|SD.D.KO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|6340|283.3|0.0318|2024-06-11|0.02326|14|0.648837|8|-0.220195|13|2024-06-10|0.01569|18|1.381391|8|-0.346293|20||10000||0||0|
2024-06-11 14:50:17|SH.D.XOM.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|11205|473.8|0.02379|2024-06-11|0.68221|14|4.681561|8|-0.222222|13|2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 14:50:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-11|7.25019|13|0.143215|13|-0.179083|13|2024-06-10|7.02441|13|0.090253|13|-0.179824|13||10000||0||0|
2024-06-11 14:50:17|SC.D.GS.CASH.IP|62|2024-06-11 14:39:40|2024-06-11 14:50:10|44670|49.9|6.52255|2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 14:50:18|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-11|0.68221|14|4.681561|8|-0.222222|13|2024-06-10|0.29565|14|2.545455|8|-0.424478|20||10000||0||0|
2024-06-11 14:50:18|SC.D.HD.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|33404|124.6|21.91857|2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 14:50:19|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-10|0.43708|21|2.901832|8|-0.879121|20||10000||0||0|
2024-06-11 14:50:19|SD.D.IBM.CASH.IP|62|2024-06-11 14:39:50|2024-06-11 14:50:10|16787|152.1|3.26224|2024-06-11|8.78459|14|5.658385|8|-0.705882|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 14:50:19|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-10|7.74308|19|2.105732|8|-0.672783|13||10000||0||0|
2024-06-11 14:50:19|UB.D.INTC.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|3099|940.7|0.06512|2024-06-11|0.52003|14|0.130208|13|-0.162232|13|2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 14:50:20|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-11|8.78459|14|5.658385|8|-0.705882|9|2024-06-10|0.29394|21|1.624798|8|-1.65684|9||10000||0||0|
2024-06-11 14:50:20|SD.D.JNJ.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|14586|229.2|0.02697|2024-06-11|4.01256|13|4.8|8|-0.272035|8|2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 14:50:20|UB.D.INTC.CASH.IP|1|2024-06-11 14:50:20|2024-06-11 14:50:20|3098|0|0.06456|2024-06-11|0.51788|14|0.130208|13|-0.162232|13|2024-06-10|1.13679|14|0.228013|8|-0.164312|13||10000||0||0|
2024-06-11 14:50:20|SD.D.JPM.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|19466|311.3|0.02427|2024-06-11|0.68417|14|14.051211|8|-0.288007|13|2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 14:50:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-11|4.01256|13|4.8|8|-0.272035|8|2024-06-10|5.78021|19|7.179562|8|-0.273224|8||10000||0||0|
2024-06-11 14:50:21|SE.D.MCD.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|25421|149.6|3.21888|2024-06-11|0.58891|12|2.016129|8|-0.283777|9|2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 14:50:22|SE.D.MRK.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20||226.3|7.84152|2024-06-11|6.99151|14|3.886135|8|-0.710303|13|2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 14:50:22|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-11|0.68414|14|14.051211|8|-0.288007|13|2024-06-10|1.75801|14|23.981366|8|-0.376355|13||10000||0||0|
2024-06-11 14:50:22|UC.D.MSFT.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|42775|291|0.01217|2024-06-11|0.01329|14|0.206927|13|-0.1196|13|2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 14:50:23|SE.D.MCD.CASH.IP|1|2024-06-11 14:50:20|2024-06-11 14:50:20|25421|112|100|2024-06-11|0.58891|12|2.016129|8|-0.283777|9|2024-06-10|10.76058|13|0.360983|8|-0.315196|20||10000||0||0|
2024-06-11 14:50:23|SE.D.NKE.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|9513|244.9|0.02724|2024-06-11|3.04646|14|0.26178|9|-0.198433|13|2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 14:50:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-11|6.99151|14|3.886135|8|-0.710303|13|2024-06-10|0.16733|20|13.636364|8|-1.472077|9||10000||0||0|
2024-06-11 14:50:24|SE.D.PFE.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|2823|1258.6|0.07093|2024-06-11|0.05756|14|6.07318|8|-0.212841|8|2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 14:50:24|SE.D.PG.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|16679|109|0.02567|2024-06-11|1.73303|14|5.778369|8|-0.31134|13|2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 14:50:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-11|0.0133|14|0.206927|13|-0.1196|13|2024-06-10|0.28984|19|0.300727|8|-0.262232|9||10000||0||0|
2024-06-11 14:50:25|SH.D.UTX.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|10699|164|3.15084|2024-06-11|7.5392|13|0.113069|13|-0.131283|13|2024-06-10|0.17752|20|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 14:50:25|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-11|3.04646|14|0.26178|9|-0.198433|13|2024-06-10|6.56882|19|0.680628|9|-0.530752|13||10000||0||0|
2024-06-11 14:50:25|SG.D.TRVUS.CASH.IP|58|2024-06-11 14:39:50|2024-06-11 14:50:20|20938|23.8|13.8653|2024-06-11|4.27115|13|0.163265|13|-0.152847|14|2024-06-10|18.87514|14|0.128584|13|-0.209285|13||10000||0||0|
2024-06-11 14:50:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-11|0.05756|14|6.07318|8|-0.212841|8|2024-06-10|0.03489|18|2.285714|8|-0.41841|8||10000||0||0|
2024-06-11 14:50:26|SH.D.UNH.CASH.IP|55|2024-06-11 14:39:50|2024-06-11 14:50:20|49486|87.6|16.39271|2024-06-11|12.65533|13|12.273281|8|-0.845361|8|2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 14:50:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-11|1.73299|14|5.778369|8|-0.31134|13|2024-06-10|3.79674|13|1.267134|8|-0.921909|8||10000||0||0|
2024-06-11 14:50:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-11|7.5392|13|0.113069|13|-0.131283|13|2024-06-10|0.17752|20|0.129894|13|-0.157378|13||10000||0||0|
2024-06-11 14:50:26|SH.D.VZ.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|4041|354.5|0.04982|2024-06-11|0.49498|14|0.498878|8|-0.148441|13|2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 14:50:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-11|4.27115|13|0.163265|13|-0.152847|14|2024-06-10|18.87514|14|0.128584|13|-0.209285|13||10000||0||0|
2024-06-11 14:50:27|SH.D.VUS.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|27320|191.7|1.58939|2024-06-11|2.06235|8|0.3663|11|-0.222214|13|2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 14:50:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-11|12.65533|13|12.273281|8|-0.845361|8|2024-06-10|2.88237|8|9.625571|8|-1.601406|20||10000||0||0|
2024-06-11 14:50:27|SH.D.WAG.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|1594|401|0.12549|2024-06-11|0.60077|14|0.441084|13|-0.251572|13|2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 14:50:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-11|0.49498|14|0.498878|8|-0.148441|13|2024-06-10|0.02439|14|0.245339|8|-0.272345|20||10000||0||0|
2024-06-11 14:50:28|SH.D.WMT.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|6683|405.3|0.03086|2024-06-11|0.0226|14|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 14:50:28|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-11|2.06235|8|0.3663|11|-0.222214|13|2024-06-10|7.26752|19|0.2886|13|-0.876311|10||10000||0||0|
2024-06-11 14:50:29|UB.D.GOOGUS.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|17597|418|0.01598|2024-06-11|0.34455|14|0.231887|9|-0.293321|9|2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 14:50:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-11|0.60077|14|0.441084|13|-0.251572|13|2024-06-10|0.0634|18|0.252685|19|-0.253968|13||10000||0||0|
2024-06-11 14:50:29|UC.D.NFLX.CASH.IP|63|2024-06-11 14:40:00|2024-06-11 14:50:20|64437|27.9|0.06577|2024-06-11|3.88827|10|0.43049|13|-0.201929|11|2024-06-10|13.96857|9|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 14:50:29|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-11|0.0226|14|1.030303|8|-0.535714|8|2024-06-10|0.01486|18|8.292683|8|-0.597015|8||10000||0||0|
2024-06-11 14:50:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-11|0.34453|14|0.231887|9|-0.293321|9|2024-06-10|0.00974|14|0.321453|18|-0.314095|18||10000||0||0|
2024-06-11 14:50:30|UB.D.FB.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:20|50292|264|3.22168|2024-06-11|2.46502|14|0.136101|10|-0.171503|13|2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 14:50:30|UC.D.NFLX.CASH.IP|1|2024-06-11 14:50:30|2024-06-11 14:50:30|64438|0|0.05432|2024-06-11|3.88827|10|0.43049|13|-0.201929|11|2024-06-10|13.96857|9|0.374022|9|-0.191774|9||10000||0||0|
2024-06-11 14:50:31|UA.D.AMZN.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|18604|869.7|0.01427|2024-06-11|0.01216|14|0.149565|13|-0.166846|13|2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 14:50:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-11|2.46502|14|0.136101|10|-0.171503|13|2024-06-10|7.21581|13|0.285338|13|-0.236842|13||10000||0||0|
2024-06-11 14:50:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-11|0.01216|14|0.149565|13|-0.166846|13|2024-06-10|0.29021|19|0.119312|13|-0.13587|8||10000||0||0|
2024-06-11 14:50:32|EC.D.ACCP.CASH.IP|61|2024-06-11 14:39:50|2024-06-11 14:50:20|3873|62.1|0.06529|2024-06-11|16.96162|9|0.1544|7|-0.103386|11|2024-06-10|19.77216|7|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 14:50:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:32|SA.D.BABA.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|7863|679.9|0.02663|2024-06-11|0.37512|14|0.177552|13|-0.152091|13|2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 14:50:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-11|16.96162|9|0.1544|7|-0.103386|11|2024-06-10|19.77216|7|0.131372|7|-0.131096|7||10000||0||0|
2024-06-11 14:50:33|SA.D.ACBUS.CASH.IP|58|2024-06-11 14:40:00|2024-06-11 14:50:30|579|35.8|2.132|2024-06-11|12.61535|14|0.520833|14|-0.346021|14|2024-06-10|3.50092|18|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 14:50:33|UA.D.CARUS.CASH.IP|40|2024-06-11 14:40:30|2024-06-11 14:50:10|10466|27.5|22.6771|2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 14:50:33|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-11|0.37512|14|0.177552|13|-0.152091|13|2024-06-10|1.40143|19|0.474177|8|-0.138731|20||10000||0||0|
2024-06-11 14:50:34|ED.D.BAS.CASH.IP|60|2024-06-11 14:40:00|2024-06-11 14:50:30|4639|262.5|1.69737|2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 14:50:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-11|12.61535|14|0.520833|14|-0.346021|14|2024-06-10|3.50092|18|0.716846|13|-0.713012|13||10000||0||0|
2024-06-11 14:50:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-10|31.84028|13|0.516917|14|-0.510488|19||10000||0||0|
2024-06-11 14:50:34|ED.D.BMW.CASH.IP|47|2024-06-11 14:40:00|2024-06-11 14:50:10|9084|70.6|0.04076|2024-06-11|19.05536|14|0.110132|9|-0.066108|10|2024-06-10|16.82431|11|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 14:50:35|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-10|4.61669|7|0.193715|7|-0.150602|7||10000||0||0|
2024-06-11 14:50:35|UA.D.BNTXUS.CASH.IP|33|2024-06-11 14:40:10|2024-06-11 14:50:20|9828|27.2|36.4766|2024-06-11|14.97387|13|0.50925|11|-0.318406|13|2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 14:50:36|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-11|19.05536|14|0.110132|9|-0.066108|10|2024-06-10|16.82431|11|0.221288|14|-0.155073|7||10000||0||0|
2024-06-11 14:50:36|SB.D.CCL.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|1641|948.3|0.12197|2024-06-11|0.1009|14|0.184388|13|-0.183486|13|2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 14:50:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-11|14.97387|13|0.50925|11|-0.318406|13|2024-06-10|0.11038|11|0.275989|14|-0.251889|13||10000||0||0|
2024-06-11 14:50:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:37|ED.D.DCX.CASH.IP|60|2024-06-11 14:40:00|2024-06-11 14:50:30|6538|141.8|3.36673|2024-06-11|14.2484|9|0.938317|7|-0.061228|10|2024-06-10|10.15657|7|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 14:50:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-11|0.1009|14|0.184388|13|-0.183486|13|2024-06-10|0.06013|14|0.42042|13|-0.240385|13||10000||0||0|
2024-06-11 14:50:37|ED.D.DHERGY.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:50:10|2831|97.6|0.17202|2024-06-11|19.698|14|0.613915|8|-0.582791|9|2024-06-10|17.09111|13|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 14:50:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:38|SB.D.DAL.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|4969|193.4|0.04872|2024-06-11|1.82765|8|0.239904|10|-0.357214|12|2024-06-10|5.07194|19|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 14:50:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-11|14.2484|9|0.938317|7|-0.061228|10|2024-06-10|10.15657|7|0.123973|7|-0.093226|7||10000||0||0|
2024-06-11 14:50:38|ED.D.DBK.CASH.IP|61|2024-06-11 14:40:00|2024-06-11 14:50:30|1481.4|895.7|1.67654|2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 14:50:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-11|19.698|14|0.613915|8|-0.582791|9|2024-06-10|17.09111|13|0.391181|7|-0.459364|14||10000||0||0|
2024-06-11 14:50:39|ED.D.LHAG.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:50:00|616.8|510.7|8.17555|2024-06-11|22.74305|14|0.129032|7|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 14:50:39|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-11|1.82765|8|0.239904|10|-0.357214|12|2024-06-10|5.07194|19|0.536459|8|-0.78|9||10000||0||0|
2024-06-11 14:50:40|SB.D.D.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|5141|98.7|0.05856|2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-10|0.78902|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 14:50:40|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-10|3.92057|7|0.197759|7|-0.171368|7||10000||0||0|
2024-06-11 14:50:40|EJ.D.DUFNSW.CASH.IP|14|2024-06-11 14:41:30|2024-06-11 14:49:40|3608|10.2|0.11484|2024-06-11|13.16032|11|0.222099|14|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 14:50:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-11|22.74305|14|0.129032|7|-0.128908|7|2024-06-10|25.61269|7|0.160772|14|-0.319795|7||10000||0||0|
2024-06-11 14:50:41|SB.D.D.CASH.IP|1|2024-06-11 14:50:40|2024-06-11 14:50:40|5141|0|0.05835|2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-10|0.78902|19|0.196271|13|-0.195848|13||10000||0||0|
2024-06-11 14:50:41|SB.D.EQR.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:30|6578|33.1|18.24123|2024-06-11|15.44118|13|0.183711|13|-0.091408|13|2024-06-10|15.14265|13|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 14:50:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-11|13.16032|11|0.222099|14|-0.222717|7|2024-06-10|23.61135|12|0.166297|7|-0.222965|9||10000||0||0|
2024-06-11 14:50:42|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-11|15.44118|13|0.183711|13|-0.091408|13|2024-06-10|15.14265|13|0.404166|13|-0.122418|13||10000||0||0|
2024-06-11 14:50:42|UB.D.EXPE.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:40|12303|26.3|32.78496|2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-10|16.16119|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 14:50:42|UB.D.EXPE.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:40|12303|26.3|32.78496|2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-10|16.16119|19|0.204901|13|-0.204499|13||10000||0||0|
2024-06-11 14:50:42|SC.D.FRT.CASH.IP|37|2024-06-11 14:40:10|2024-06-11 14:50:20||0|8.15158|2024-06-11|35.45256|13|0.12987|14|-0.149641|14|2024-06-10|38.69161|13|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 14:50:42|SC.D.FRT.CASH.IP|37|2024-06-11 14:40:10|2024-06-11 14:50:20||0|8.15158|2024-06-11|35.45256|13|0.12987|14|-0.149641|14|2024-06-10|38.69161|13|0.322516|13|-0.472362|13||10000||0||0|
2024-06-11 14:50:43|SC.D.F.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|1221|2233.8|0.1636|2024-06-11|0.14973|14|0.164609|13|-0.324149|9|2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 14:50:43|SC.D.F.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|1222|2233.8|0.1636|2024-06-11|0.14973|14|0.164609|13|-0.324149|9|2024-06-10|0.08018|18|7.250221|8|-0.329218|13||10000||0||0|
2024-06-11 14:50:43|SC.D.GMUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|4826|739.9|0.04181|2024-06-11|0.03125|14|1.125983|8|-1.105549|11|2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 14:50:44|SC.D.GMUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|4826|739.9|0.04181|2024-06-11|0.03125|14|1.125983|8|-1.105549|11|2024-06-10|0.02119|17|0.8|8|-0.351958|9||10000||0||0|
2024-06-11 14:50:44|UB.D.GILD.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|6447|56.4|4.73014|2024-06-11|5.04269|13|0.433705|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 14:50:44|SC.D.HLTUS.CASH.IP|59|2024-06-11 14:40:10|2024-06-11 14:50:30|20374|10.9|47.50222|2024-06-11|27.33335|13|0.403762|13|-0.202259|13|2024-06-10|12.66715|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 14:50:45|UB.D.GILD.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|6446|58|4.73014|2024-06-11|5.04269|13|0.433705|8|-0.262832|8|2024-06-10|12.87573|19|0.248447|11|-0.36776|20||10000||0||0|
2024-06-11 14:50:45|SD.D.JKSUS.CASH.IP|44|2024-06-11 14:40:10|2024-06-11 14:50:40|2540|15.8|11.62942|2024-06-11|24.61367|14|0.357285|14|-0.4|14|2024-06-10|26.51293|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 14:50:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-11|27.33335|13|0.403762|13|-0.202259|13|2024-06-10|12.66715|19|0.238842|13|-0.195886|17||10000||0||0|
2024-06-11 14:50:46|SD.D.JMIAUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|874|1185.3|0.43896|2024-06-11|4.35734|14|0.807382|13|-1.487414|13|2024-06-10|1.09183|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 14:50:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-11|24.61367|14|0.357285|14|-0.4|14|2024-06-10|26.51293|19|0.397614|14|-0.56|13||10000||0||0|
2024-06-11 14:50:46|EG.D.KPN.CASH.IP|52|2024-06-11 14:40:00|2024-06-11 14:50:40|345.6|574.9|0.06175|2024-06-11|16.56446|14|0.057854|9|-0.087108|13|2024-06-10|30.79018|14|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 14:50:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-11|4.35734|14|0.807382|13|-1.487414|13|2024-06-10|1.09183|19|0.805369|13|-1.2|13||10000||0||0|
2024-06-11 14:50:47|SD.D.LMT.CASH.IP|53|2024-06-11 14:40:10|2024-06-11 14:50:40|46457|35.1|39.64543|2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 14:50:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-11|16.56446|14|0.057854|9|-0.087108|13|2024-06-10|30.79018|14|0.057176|7|-0.085837|7||10000||0||0|
2024-06-11 14:50:47|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-10|30.66089|13|0.245129|13|-0.240359|13||10000||0||0|
2024-06-11 14:50:47|EC.D.MCA.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|73810|15.3|0.03134|2024-06-11|3.34444|14|0.217657|13|-0.21748|13|2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 14:50:48|EC.D.MCA.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|73820|15.3|0.03134|2024-06-11|3.34444|14|0.217657|13|-0.21748|13|2024-06-10|2.62261|7|0.161486|13|-0.19992|7||10000||0||0|
2024-06-11 14:50:48|UC.D.MRNAUS.CASH.IP|61|2024-06-11 14:40:10|2024-06-11 14:50:40|14952|98.2|16.55858|2024-06-11|15.89893|13|0.34734|13|-0.716797|13|2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 14:50:49|UC.D.MRNAUS.CASH.IP|61|2024-06-11 14:40:10|2024-06-11 14:50:40|14952|98.2|16.55858|2024-06-11|15.89893|13|0.34734|13|-0.716797|13|2024-06-10|1.47743|20|0.815271|10|-1.914005|20||10000||0||0|
2024-06-11 14:50:49|EJ.D.NESN.CASH.IP|48|2024-06-11 14:40:20|2024-06-11 14:50:30|9476|188.2|0.04395|2024-06-11|11.94675|7|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 14:50:49|EJ.D.NESN.CASH.IP|48|2024-06-11 14:40:20|2024-06-11 14:50:30|9476|188.2|0.04395|2024-06-11|11.94675|7|0.083822|7|-0.08384|7|2024-06-10|20.27943|7|0.145349|7|-0.124378|7||10000||0||0|
2024-06-11 14:50:49|SE.D.NIOUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|449|6472.4|0.44596|2024-06-11|1.10815|14|0.224215|14|-0.835073|13|2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 14:50:50|EJ.D.NOV.CASH.IP|63|2024-06-11 14:40:10|2024-06-11 14:50:40|9393|103.3|3.21022|2024-06-11|8.65932|13|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 14:50:50|SE.D.NIOUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|449|6472.4|0.44596|2024-06-11|1.10815|14|0.224215|14|-0.835073|13|2024-06-10|0.20683|9|0.41841|13|-0.623701|13||10000||0||0|
2024-06-11 14:50:50|KA.D.OCDO.CASH.IP|34|2024-06-11 14:40:10|2024-06-11 14:50:40|357.7|157.8|0.10122|2024-06-11|17.4308|14|0.395592|11|-0.445186|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 14:50:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-11|8.65932|13|0.137334|7|-0.063211|7|2024-06-10|7.12317|7|0.09547|7|-0.085088|7||10000||0||0|
2024-06-11 14:50:51|UC.D.ORLY.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|98947|22.2|5.01984|2024-06-11|25.07812|13|0.779816|13|-0.277698|13|2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 14:50:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-11|17.4308|14|0.395592|11|-0.445186|8|2024-06-10|16.97374|15|0.52617|7|-0.444691|7||10000||0||0|
2024-06-11 14:50:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-11|25.07812|13|0.779816|13|-0.277698|13|2024-06-10|11.63651|13|0.264153|13|-0.198199|19||10000||0||0|
2024-06-11 14:50:52|SE.D.PLTRUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2331|1832.3|0.08599|2024-06-11|0.06544|14|0.434594|13|-0.217865|10|2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 14:50:52|SE.D.PLTRUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2331|1847.9|0.08599|2024-06-11|0.06544|14|0.434594|13|-0.217865|10|2024-06-10|0.04329|19|0.576752|13|-0.393357|13||10000||0||0|
2024-06-11 14:50:52|UC.D.PYPLVUS.CASH.IP|63|2024-06-11 14:40:20|2024-06-11 14:50:40|6476|544.3|0.04312|2024-06-11|0.03543|14|0.34354|13|-0.669145|13|2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 14:50:53|UC.D.PTONUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|354|12|0.56428|2024-06-11|5.04547|14|0.564972|14|-0.558659|13|2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 14:50:53|UC.D.PYPLVUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6475|539|0.04317|2024-06-11|0.03546|14|0.34354|13|-0.669145|13|2024-06-10|2.40963|17|0.479904|8|-0.616727|17||10000||0||0|
2024-06-11 14:50:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-11|5.04547|14|0.564972|14|-0.558659|13|2024-06-10|0.24105|19|1.114206|11|-0.828729|13||10000||0||0|
2024-06-11 14:50:54|KA.D.RIO.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|5231|29.5|0.04596|2024-06-11|7.82374|14|0.095383|7|-0.095767|13|2024-06-10|11.1378|13|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 14:50:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-11|7.82374|14|0.095383|7|-0.095767|13|2024-06-10|11.1378|13|0.131307|7|-0.150489|7||10000||0||0|
2024-06-11 14:50:54|EJ.D.ROG.CASH.IP|56|2024-06-11 14:40:20|2024-06-11 14:50:50|24140|43.6|3.64914|2024-06-11|5.92406|10|0.208594|7|-0.082953|14|2024-06-10|8.86266|12|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 14:50:55|EJ.D.ROG.CASH.IP|56|2024-06-11 14:40:20|2024-06-11 14:50:50|24140|43.6|3.64914|2024-06-11|5.92406|10|0.208594|7|-0.082953|14|2024-06-10|8.86266|12|0.083612|14|-0.208768|7||10000||0||0|
2024-06-11 14:50:55|KA.D.RR.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|463.7|414.6|0.06893|2024-06-11|8.50204|14|0.256137|7|-0.12973|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 14:50:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:56|KA.D.RR.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|463.7|414.6|0.06893|2024-06-11|8.50204|14|0.256137|7|-0.12973|8|2024-06-10|13.95062|13|0.218198|13|-0.498807|13||10000||0||0|
2024-06-11 14:50:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:50:56|ED.D.SAPG.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:40|17564|110.2|0.03223|2024-06-11|3.09968|9|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 14:50:57|SG.D.SAP.CASH.IP|63|2024-06-11 14:40:20|2024-06-11 14:50:50|18833|7.5|1.64171|2024-06-11|0.05788|13|0.080248|13|-0.085763|13|2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 14:50:57|ED.D.SAPG.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:40|17564|110.2|0.03223|2024-06-11|3.09968|9|17.306667|7|-0.240027|8|2024-06-10|2.22798|7|0.124787|7|-0.10181|7||10000||0||0|
2024-06-11 14:50:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-11|0.05788|13|0.080248|13|-0.085763|13|2024-06-10|1.77977|13|0.073922|13|-0.073777|14||10000||0||0|
2024-06-11 14:50:57|ED.D.SIEGn.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:50|17326|96.6|1.75142|2024-06-11|5.5346|14|1.124638|7|-0.104118|14|2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 14:50:58|EC.D.GLEFP.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2299|530.4|0.05227|2024-06-11|5.42018|14|0.216638|13|-0.261097|13|2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 14:50:58|ED.D.SIEGn.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:50|17326|96.6|1.75142|2024-06-11|5.5346|14|1.124638|7|-0.104118|14|2024-06-10|2.33062|7|0.114943|7|-0.138058|7||10000||0||0|
2024-06-11 14:50:59|UD.D.TSLA.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|16956|2927.4|0.02338|2024-06-11|0.02169|14|0.235917|13|-0.400116|13|2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 14:50:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-11|5.42018|14|0.216638|13|-0.261097|13|2024-06-10|4.35931|7|0.431034|7|-0.590752|7||10000||0||0|
2024-06-11 14:50:59|EC.D.FP.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6415|161.8|1.59655|2024-06-11|9.11555|14|0.137825|7|-0.077882|14|2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 14:51:00|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-11|0.02171|14|0.235917|13|-0.400116|13|2024-06-10|0.01542|15|0.316456|13|-0.276586|13||10000||0||0|
2024-06-11 14:51:00|SH.D.UBERUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6852|351.2|0.04495|2024-06-11|0.24639|11|23.089372|8|-0.219587|13|2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 14:51:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-11|9.11555|14|0.137825|7|-0.077882|14|2024-06-10|3.43416|7|0.124727|7|-0.187441|7||10000||0||0|
2024-06-11 14:51:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:01|SH.D.UBERUS.CASH.IP|1|2024-06-11 14:51:00|2024-06-11 14:51:00|6851|0|0.02919|2024-06-11|0.24639|11|23.089372|8|-0.219587|13|2024-06-10|3.14105|19|0.990991|16|-0.743273|16||10000||0||0|
2024-06-11 14:51:01|KA.D.ULVR.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:51:00|4357|32.8|0.05055|2024-06-11|7.49163|14|0.046136|13|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 14:51:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:01|SH.D.UPS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:51:00|13754|75|15.65823|2024-06-11|21.08348|14|0.16049|13|-0.160105|13|2024-06-10|8.8054|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 14:51:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-11|7.49163|14|0.046136|13|-0.091054|7|2024-06-10|18.20469|13|0.092017|7|-0.069077|7||10000||0||0|
2024-06-11 14:51:02|UD.D.VRMUS.CASH.IP|6|2024-06-11 14:40:30|2024-06-11 14:50:20|977|0|34.76519|2024-06-11|51.88549|13|4.166667|13|-0.60241|13|2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 14:51:03|SB.D.DIS.CASH.IP|64|2024-06-11 14:40:30|2024-06-11 14:51:00|10235|337.8|0.0337|2024-06-11|1.05483|14|0.185619|13|-0.146527|10|2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 14:51:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-11|21.08348|14|0.16049|13|-0.160105|13|2024-06-10|8.8054|19|0.117173|13|-0.153599|13||10000||0||0|
2024-06-11 14:51:03|SH.D.WFC.CASH.IP|64|2024-06-11 14:40:30|2024-06-11 14:51:00|5657|363.7|0.03784|2024-06-11|0.95238|8|22.663551|8|-0.259965|12|2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 14:51:04|UD.D.VRMUS.CASH.IP|1|2024-06-11 14:51:00|2024-06-11 14:51:00||0|0|2024-06-11|51.88549|13|4.166667|13|-0.60241|13|2024-06-10|56.97758|15|1.010101|19|-1.201201|16||10000||0||0|
2024-06-11 14:51:04|UD.D.WYNN.CASH.IP|60|2024-06-11 14:40:20|2024-06-11 14:51:00|9123|75.7|18.42239|2024-06-11|24.11452|14|0.227519|13|-0.271739|13|2024-06-10|19.7462|16|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 14:51:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-11|1.05483|14|0.185619|13|-0.146527|10|2024-06-10|4.30324|19|0.15884|13|-0.768931|20||10000||0||0|
2024-06-11 14:51:05|UD.D.ZMUS.CASH.IP|62|2024-06-11 14:40:30|2024-06-11 14:51:00|6226|39.5|3.27219|2024-06-11|6.39757|14|0.304195|13|-0.478011|13|2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 14:51:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-11|0.95238|8|22.663551|8|-0.259965|12|2024-06-10|0.0173|16|1.892857|8|-0.620369|13||10000||0||0|
2024-06-11 14:51:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-11|24.11452|14|0.227519|13|-0.271739|13|2024-06-10|19.7462|16|0.250517|13|-0.269368|13||10000||0||0|
2024-06-11 14:51:05|EJ.D.ZURZ.CASH.IP|46|2024-06-11 14:40:20|2024-06-11 14:50:30|47030|21.7|2.23808|2024-06-11|15.75903|14|0.063681|14|-0.063721|14|2024-06-10|27.21825|7|0.063131|9|-0.062814|7||10000||0||0|
2024-06-11 14:51:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-11|6.39757|14|0.304195|13|-0.478011|13|2024-06-10|0.15911|22|0.508421|17|-1.349849|20||10000||0||0|
2024-06-11 14:51:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-11|15.75903|14|0.063681|14|-0.063721|14|2024-06-10|27.21825|7|0.063131|9|-0.062814|7||10000||0||0|
2024-06-11 14:51:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:08|CS.D.BCHUSD.CFD.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00|442.82|6.7|0.42964|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 14:51:08|IR.D.FLG.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:00||64.6|0.01585|2024-06-11|0.02068|14|0.051832|12|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 14:51:08|CS.D.BCHUSD.CFD.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00|442.87|6.8|0.42964|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-09|0.40107|21|0.317992|20|-0.29461|19
2024-06-11 14:51:09|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-11|0.02068|14|0.051832|12|-0.031083|7|2024-06-10|0.02072|7|0.046579|7|-0.031187|15||10000||0||0|
2024-06-11 14:51:09|IR.D.ULTRA100.FWM.IP|48|2024-06-11 14:40:20|2024-06-11 14:51:00|12408.9|46|0.01882|2024-06-11|0.03222|9|0.050821|14|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 14:51:09|IR.D.ULTRA100.FWM.IP|48|2024-06-11 14:40:20|2024-06-11 14:51:00|12408.9|46.5|0.01882|2024-06-11|0.03222|9|0.050821|14|-0.025859|1|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-09|0.03222|22|0.025788|22|-0.050744|22
2024-06-11 14:51:10|IR.D.BOND100.FWM.IP|37|2024-06-11 14:41:00|2024-06-11 14:50:50|11718.3|39.2|0.01385|2024-06-11|0.03409|9|0.05288|12|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 14:51:10|IR.D.BOND100.FWM.IP|37|2024-06-11 14:41:00|2024-06-11 14:50:50|11718.3|39.2|0.01385|2024-06-11|0.03409|9|0.05288|12|-0.027322|2|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-09|0.03412|22|0.0273|23|-0.053662|22
2024-06-11 14:51:11|IR.D.10YEAR100.FWM.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00||71.2|0.0054|2024-06-11|0.03658|9|0.028354|9|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 14:51:11|IR.D.10YEAR100.FWM.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00||71.2|0.0054|2024-06-11|0.03658|9|0.028354|9|-0.01466|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-09|0.03665|22|0.014662|23|-0.028378|22
2024-06-11 14:51:11|IR.D.05YEAR100.FWM.IP|53|2024-06-11 14:40:40|2024-06-11 14:51:00||112.9|0.00818|2024-06-11|0.01884|9|0.015081|14|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 14:51:12|IR.D.05YEAR100.FWM.IP|53|2024-06-11 14:40:40|2024-06-11 14:51:00||112.9|0.00818|2024-06-11|0.01884|9|0.015081|14|-0.007547|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-09|0.01887|22|0.007549|23|-0.011317|22
2024-06-11 14:51:12|CO.D.LH.FWM1.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:10|9346|7.9|0.13953|2024-06-11|0.16076|14|0.182678|14|-0.215216|13|2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 14:51:12|CO.D.LH.FWM1.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:10|9346|7.9|0.13953|2024-06-11|0.16076|14|0.182678|14|-0.215216|13|2024-06-10|0.16033|13|0.277659|13|-0.481644|13||10000||0||0|
2024-06-11 14:51:13|IR.D.FOAT.FWM1.IP|65|2024-06-11 14:40:30|2024-06-11 14:51:10|12322|96.6|1.5762|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 14:51:13|IR.D.FOAT.FWM1.IP|65|2024-06-11 14:40:30|2024-06-11 14:51:10|12322|96.6|1.5762|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-10|2.23768|7|0.056465|4|-0.072394|0||10000||0||0|
2024-06-11 14:51:13|IR.D.FBTP.FWM1.IP|59|2024-06-11 14:41:30|2024-06-11 14:51:10||132.1|1.73419|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:51:14|IR.D.FBTP.FWM1.IP|59|2024-06-11 14:41:30|2024-06-11 14:51:10||132.1|1.73419|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:51:14|IR.D.FGBM.FWM1.IP|55|2024-06-11 14:40:40|2024-06-11 14:51:00||335.6|0.01416|2024-06-11|1.3681|11|0.017327|11|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 14:51:14|IR.D.FGBM.FWM1.IP|55|2024-06-11 14:40:40|2024-06-11 14:51:00||335.6|0.01416|2024-06-11|1.3681|11|0.017327|11|-0.017348|7|2024-06-10|0.02612|11|0.008682|17|-0.02603|16||10000||0||0|
2024-06-11 14:51:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:15|IR.D.FGBL.FWM1.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10||433.3|0.01945|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 14:51:15|IR.D.FGBL.FWM1.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10||433.3|0.01945|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-10|0.02313|8|0.023145|14|-0.030852|16||10000||0||0|
2024-06-11 14:51:16|EN.D.LGO.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:10|742.1|12.3|0.08967|2024-06-11|0.13439|0|0.175297|8|-0.107831|13|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 14:51:16|EN.D.LGO.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:10|742.1|12.3|0.08967|2024-06-11|0.13439|0|0.175297|8|-0.107831|13|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-09|0.13776|22|0.082724|22|-0.055142|22
2024-06-11 14:51:16|CO.D.CFI.FWM2.IP|60|2024-06-11 14:40:40|2024-06-11 14:51:10|7097.5|3.2|0.09111|2024-06-11|0.08602|12|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 14:51:17|CO.D.CFI.FWM2.IP|60|2024-06-11 14:40:40|2024-06-11 14:51:10|7097.5|3.2|0.09111|2024-06-11|0.08602|12|0.212977|6|-0.279838|7|2024-06-10|0.08635|12|0.199587|13|-0.6541|6||10000||0||0|
2024-06-11 14:51:17|SE.D.PANWUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|31399|98.9|7.87834|2024-06-11|5.57294|13|0.926866|8|-1.129741|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 14:51:17|SE.D.PANWUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|31399|98.9|7.87834|2024-06-11|5.57294|13|0.926866|8|-1.129741|9|2024-06-10|5.06994|13|0.302462|13|-0.567993|8||10000||0||0|
2024-06-11 14:51:17|UA.D.ABNBUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|14844|109.9|14.10174|2024-06-11|10.54867|13|0.216758|13|-0.277496|13|2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 14:51:18|UA.D.ABNBUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|14844|109.9|14.10174|2024-06-11|10.54867|13|0.216758|13|-0.277496|13|2024-06-10|7.01956|19|0.432633|13|-0.464862|9||10000||0||0|
2024-06-11 14:51:18|UA.D.BIDU.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|9410|117.8|0.04234|2024-06-11|5.14179|14|0.368615|8|-0.26338|13|2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 14:51:18|UA.D.BIDU.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|9410|117.8|0.04234|2024-06-11|5.14179|14|0.368615|8|-0.26338|13|2024-06-10|5.86063|13|0.292765|8|-0.2079|10||10000||0||0|
2024-06-11 14:51:19|UC.D.NVDA.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|12103|5052.5|0.03133|2024-06-11|0.02744|14|0.543344|8|-0.353096|14|2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 14:51:19|UC.D.NVDA.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|12103|5052.5|0.03133|2024-06-11|0.02744|14|0.543344|8|-0.353096|14|2024-06-10|0.01777|17|0.589701|13|-0.354903|13||10000||0||0|
2024-06-11 14:51:19|EZ.D.ROBINGREY.Month2.IP|39|2024-06-11 14:40:40|2024-06-11 14:51:10|19.17|0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 14:51:20|EZ.D.ROBINGREY.Month2.IP|39|2024-06-11 14:40:40|2024-06-11 14:51:10|19.17|0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-10|0|8|0.649702|13|-0.423057|13||10000||0||0|
2024-06-11 14:51:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:20|UD.D.SPWR.CASH.IP|59|2024-06-11 14:40:40|2024-06-11 14:51:10|326|906.4|0.61807|2024-06-11|1.84568|14|1.497006|13|-0.898204|13|2024-06-10|1.90633|16|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 14:51:21|UD.D.SPWR.CASH.IP|59|2024-06-11 14:40:40|2024-06-11 14:51:10|326|906.4|0.61807|2024-06-11|1.84568|14|1.497006|13|-0.898204|13|2024-06-10|1.90633|16|0.920245|13|-1.25|13||10000||0||0|
2024-06-11 14:51:21|SE.D.NETUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|7175|100.9|6.31157|2024-06-11|11.55422|13|0.517845|13|-0.180958|13|2024-06-10|8.36056|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 14:51:21|SE.D.NETUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|7175|100.9|6.31157|2024-06-11|11.55422|13|0.517845|13|-0.180958|13|2024-06-10|8.36056|19|0.282646|13|-0.225957|13||10000||0||0|
2024-06-11 14:51:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:22|SI.D.ARKKUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|4359|87.8|0.04626|2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 14:51:22|SI.D.ARKKUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|4359|87.8|0.04662|2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-10|0.03267|13|0.276116|13|-0.183234|13||10000||0||0|
2024-06-11 14:51:22|SI.D.ARKGUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|2502|0|0.08249|2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 14:51:22|SI.D.ARKGUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|2502|0|0.08249|2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-10|0.62252|13|0.242229|13|-0.20016|13||10000||0||0|
2024-06-11 14:51:23|SI.D.ARKQUS.CASH.IP|63|2024-06-11 14:40:40|2024-06-11 14:51:20|5385|1.6|28.64866|2024-06-11|19.63269|14|0.633147|13|-0.074115|13|2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 14:51:23|SI.D.ARKQUS.CASH.IP|63|2024-06-11 14:40:40|2024-06-11 14:51:20|5385|1.6|28.64866|2024-06-11|19.63269|14|0.633147|13|-0.074115|13|2024-06-10|26.4466|14|0.074488|13|-0.12987|13||10000||0||0|
2024-06-11 14:51:23|SI.D.ARKFUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:20||13.2|0.10698|2024-06-11|2.53124|14|0.146413|14|-0.290803|13|2024-06-10|6.94817|13|0.146413|13|-0.145932|13||10000||0||0|
2024-06-11 14:51:23|SI.D.ARKFUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:20||13.2|0.10698|2024-06-11|2.53124|14|0.146413|14|-0.290803|13|2024-06-10|6.94817|13|0.146413|13|-0.145932|13||10000||0||0|
2024-06-11 14:51:24|SI.D.ARKWUS.CASH.IP|62|2024-06-11 14:40:50|2024-06-11 14:51:20|7666|0|0.09808|2024-06-11|1.321|14|0.118203|13|-0.22098|13|2024-06-10|9.03866|13|0.195084|13|-0.142802|13||10000||0||0|
2024-06-11 14:51:24|SI.D.ARKWUS.CASH.IP|62|2024-06-11 14:40:50|2024-06-11 14:51:20|7666|0|0.09808|2024-06-11|1.321|14|0.118203|13|-0.22098|13|2024-06-10|9.03866|13|0.195084|13|-0.142802|13||10000||0||0|
2024-06-11 14:51:24|SI.D.PRNTUS.CASH.IP|8|2024-06-11 14:40:50|2024-06-11 14:51:10|1999|0|3.32373|2024-06-11|10.42181|14|1.550775|14|-0.05|14|2024-06-10|50.31538|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 14:51:24|SI.D.PRNTUS.CASH.IP|8|2024-06-11 14:40:50|2024-06-11 14:51:10|1999|0|3.32373|2024-06-11|10.42181|14|1.550775|14|-0.05|14|2024-06-10|50.31538|19|0.493583|13|-0.098717|13||10000||0||0|
2024-06-11 14:51:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-11|4.64286|14|1.27551|13|-0.512033|13|2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 14:51:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-11|4.64286|14|1.27551|13|-0.512033|13|2024-06-10|1.1552|15|4.029692|13|0|||10000||0||0|
2024-06-11 14:51:25|UA.D.CANUS.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:10|101|1008.5|1.97171|2024-06-11|30.00009|13|1.497337|14|-0.990099|14|2024-06-10|0.93817|19|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 14:51:25|UA.D.CANUS.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:10|101|1008.5|1.97171|2024-06-11|30.00009|13|1.497337|14|-0.990099|14|2024-06-10|0.93817|19|0.980392|13|-0.980392|13||10000||0||0|
2024-06-11 14:51:26|UC.D.RIOTUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|933|1368.5|0.21605|2024-06-11|2.49466|14|0.629591|9|-0.646552|13|2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 14:51:26|UC.D.RIOTUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|933|1368.5|0.21605|2024-06-11|2.49466|14|0.629591|9|-0.646552|13|2024-06-10|1.88459|14|0.629591|13|-0.829876|13||10000||0||0|
2024-06-11 14:51:26|KN.D.HIVECN.CASH.IP|24|2024-06-11 14:41:00|2024-06-11 14:49:50|367|87.5|8.88182|2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-10|29.83773|13|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 14:51:27|KN.D.HIVECN.CASH.IP|24|2024-06-11 14:41:00|2024-06-11 14:49:50|367|87.5|8.88182|2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-10|29.83773|13|0.524934|13|-1.038961|13||10000||0||0|
2024-06-11 14:51:27|SI.D.IWNUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|14956|0|1.59906|2024-06-11|2.31359|14|0.100435|13|-0.120353|13|2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 14:51:27|SI.D.IWNUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|14956|0|1.59895|2024-06-11|2.31357|14|0.100435|13|-0.120353|13|2024-06-10|1.76838|13|0.146637|13|-0.199349|13||10000||0||0|
2024-06-11 14:51:27|SI.D.IWO.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|25819|79.7|1.63362|2024-06-11|16.43169|13|0.08149|13|-0.120127|13|2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 14:51:27|SI.D.IWO.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|25819|79.7|1.63362|2024-06-11|16.43169|13|0.08149|13|-0.120127|13|2024-06-10|16.85901|13|0.128665|13|-0.233363|13||10000||0||0|
2024-06-11 14:51:28|SI.D.IWDUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|17361|36.4|0.01439|2024-06-11|0.0094|14|0.057637|13|-0.07473|13|2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 14:51:28|SI.D.IWDUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|17361|36.4|0.01439|2024-06-11|0.0094|14|0.057637|13|-0.07473|13|2024-06-10|0.32838|15|0.062954|13|-0.074349|13||10000||0||0|
2024-06-11 14:51:28|SI.D.IWFUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|35294|7.7|0.033|2024-06-11|0.03248|14|0.145225|13|-0.085465|13|2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 14:51:28|SI.D.IWFUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|35294|7.7|0.033|2024-06-11|0.03248|14|0.145225|13|-0.085465|13|2024-06-10|0.0127|16|0.065581|13|-0.110626|18||10000||0||0|
2024-06-11 14:51:29|KA.D.IWVLLN.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:20|4252|0.1|0.08819|2024-06-11|28.63069|14|0.117398|11|-0.070356|11|2024-06-10|61.20673|13|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 14:51:29|KA.D.IWVLLN.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:20|4252|0.1|0.08819|2024-06-11|28.63069|14|0.117398|11|-0.070356|11|2024-06-10|61.20673|13|0.093502|7|-0.32634|7||10000||0||0|
2024-06-11 14:51:30|CS.D.LTCUSD.CFE.IP|60|2024-06-11 14:40:50|2024-06-11 14:51:30|77.55|6.6|0.5157|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 14:51:30|CS.D.LTCUSD.CFE.IP|60|2024-06-11 14:40:50|2024-06-11 14:51:30|77.55|6.6|0.5157|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-09|0.49776|16|0.137827|13|-0.100226|9
2024-06-11 14:51:31|IR.D.JGB.FWM3.IP|6|2024-06-11 14:41:00|2024-06-11 14:48:50|14375|0|0.02783|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 14:51:31|IR.D.JGB.FWM3.IP|6|2024-06-11 14:41:00|2024-06-11 14:48:50|14375|0|0.02783|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-09|0.02787|23|0.013934|23|-0.006968|23
2024-06-11 14:51:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:35|OP.D.SPX5.4000P.IP|50|2024-06-11 14:40:50|2024-06-11 14:51:20|4.32|0|36.93323|2024-06-11|36.18154|13|3.652968|14|-3.644647|10|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 14:51:35|OP.D.SPX5.4000P.IP|50|2024-06-11 14:40:50|2024-06-11 14:51:20|4.32|0|36.93323|2024-06-11|36.18154|13|3.652968|14|-3.644647|10|2024-06-10|34.81661|9|1.58371|14|-4.867257|7||10000||0||0|
2024-06-11 14:51:35|OP.D.SPX2.4000P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|15.69|0|13.75285|2024-06-11|13.05562|13|3.390875|13|-3.097082|13|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 14:51:36|OP.D.SPX2.4000P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|15.69|0|13.75285|2024-06-11|13.05562|13|3.390875|13|-3.097082|13|2024-06-10|12.76051|15|4.990151|7|-1.124297|13||10000||0||0|
2024-06-11 14:51:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:37|OP.D.SPX5.4250P.IP|56|2024-06-11 14:40:50|2024-06-11 14:51:20|7.2|0|22.15549|2024-06-11|21.77572|13|3.278689|14|-3.172589|13|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 14:51:37|OP.D.SPX5.4250P.IP|56|2024-06-11 14:40:50|2024-06-11 14:51:20|7.2|0|22.15549|2024-06-11|21.77572|13|3.278689|14|-3.172589|13|2024-06-10|21.13696|13|3.458213|17|-4.666667|7||10000||0||0|
2024-06-11 14:51:38|OP.D.SPX2.4250P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|22.1|0|10.84085|2024-06-11|10.65937|13|3.442266|13|-3.113168|13|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 14:51:38|OP.D.SPX2.4250P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|22.1|0|10.84085|2024-06-11|10.65937|13|3.442266|13|-3.113168|13|2024-06-10|10.55162|9|5.130597|7|-1.151461|13||10000||0||0|
2024-06-11 14:51:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:39|OP.D.SPX5.4500P.IP|63|2024-06-11 14:41:00|2024-06-11 14:51:30|11.9|0|13.40247|2024-06-11|13.1705|14|3.050289|14|-3.065452|10|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 14:51:39|OP.D.SPX5.4500P.IP|63|2024-06-11 14:41:00|2024-06-11 14:51:30|11.9|0|13.40247|2024-06-11|13.1705|14|3.050289|14|-3.065452|10|2024-06-10|12.8321|13|3.23993|17|-4.291498|7||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX2.4500P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|31.49|0|7.60483|2024-06-11|7.47362|13|3.293687|13|-2.948983|13|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX2.4500P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|31.49|0|7.60483|2024-06-11|7.47362|13|3.293687|13|-2.948983|13|2024-06-10|7.39936|9|2.118644|17|-1.118012|13||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:41|OP.D.SPX4.4250P.IP|26|2024-06-11 14:41:00|2024-06-11 14:50:40|1.01|0|117.78927|2024-06-11|107.45347|13|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 14:51:41|OP.D.SPX4.4250P.IP|26|2024-06-11 14:41:00|2024-06-11 14:50:40|1.01|0|117.78927|2024-06-11|107.45347|13|43.939394|0|-3.061224|0|2024-06-10|212.12717|9|60|18|-10|15||10000||0||0|
2024-06-11 14:51:42|IR.D.02YEAR100.FWM.IP|55|2024-06-11 14:41:00|2024-06-11 14:51:40||47.8|0.00357|2024-06-11|0.01961|12|0.003926|6|-0.005886|13|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 14:51:42|IR.D.02YEAR100.FWM.IP|55|2024-06-11 14:41:00|2024-06-11 14:51:40||47.8|0.00357|2024-06-11|0.01961|12|0.003926|6|-0.005886|13|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-09|0.01964|22|0.003927|22|-0.003927|22
2024-06-11 14:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:43|UB.D.HOODUS.CASH.IP|64|2024-06-11 14:41:10|2024-06-11 14:51:40|2298|542.7|0.08741|2024-06-11|0.75483|14|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 14:51:44|UB.D.HOODUS.CASH.IP|64|2024-06-11 14:41:10|2024-06-11 14:51:40|2298|542.7|0.08741|2024-06-11|0.75483|14|0.91944|8|-0.565709|8|2024-06-10|0.99049|15|0.713649|13|-0.490852|13||10000||0||0|
2024-06-11 14:51:44|CS.D.EOSUSD.CFD.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|68.18|6.9|0.58705|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 14:51:45|CS.D.EOSUSD.CFD.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|68.19|6.9|0.58705|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-09|0.56455|16|0.227531|13|-0.169444|22
2024-06-11 14:51:46|CS.D.ADAUSD.CFE.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|42.55|5.7|0.47033|2024-06-11|0.45597|0|0.379237|13|-0.989416|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 14:51:46|CS.D.ADAUSD.CFE.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|42.55|5.7|0.47033|2024-06-11|0.45597|0|0.379237|13|-0.989416|1|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-09|0.45101|22|1.371429|20|-0.115634|13
2024-06-11 14:51:47|CS.D.XLMUSD.CFD.IP|33|2024-06-11 14:41:50|2024-06-11 14:51:40|9.7|4|1.03235|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 14:51:47|CS.D.XLMUSD.CFD.IP|33|2024-06-11 14:41:50|2024-06-11 14:51:40|9.7|4|1.03235|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-09|1.00731|23|0.102459|2|-0.102249|2
2024-06-11 14:51:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:48|IX.D.HSTECH.IFU.IP|38|2024-06-11 14:41:10|2024-06-11 14:51:10|3722.4|2.8|0.15695|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 14:51:49|IX.D.HSTECH.IFU.IP|38|2024-06-11 14:41:10|2024-06-11 14:51:10|3722.4|2.8|0.15695|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-09|0.24277|22|0.026996|22|-0.062045|23
2024-06-11 14:51:49|IX.D.TOPIX.IFU.IP|34|2024-06-11 14:41:10|2024-06-11 14:50:00|2763.2|6.4|0.03576|2024-06-11|0.02861|0|0.100861|6|-0.053881|5|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 14:51:49|IX.D.TOPIX.IFU.IP|34|2024-06-11 14:41:10|2024-06-11 14:50:00|2763.2|6.4|0.03576|2024-06-11|0.02861|0|0.100861|6|-0.053881|5|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-09|0.06425|23|0.03991|22|-0.029043|23
2024-06-11 14:51:51|CS.D.UNIUSD.CFE.IP|60|2024-06-11 14:41:10|2024-06-11 14:51:40|911.55|8.9|0.75878|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 14:51:51|CS.D.UNIUSD.CFE.IP|60|2024-06-11 14:41:10|2024-06-11 14:51:40|911.55|8.9|0.75878|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-09|0.68974|0|0.361285|20|-0.328446|14
2024-06-11 14:51:52|CS.D.LNKUSD.CFE.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|1529.75|27.3|0.46439|2024-06-11|0.44884|0|0.387652|1|-0.889434|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 14:51:52|CS.D.LNKUSD.CFE.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|1529.75|27.3|0.46439|2024-06-11|0.44884|0|0.387652|1|-0.889434|1|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-09|0.43567|23|0.19258|13|-0.25587|19
2024-06-11 14:51:53|CS.D.DOTUSD.CFE.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|627.07|20.4|0.44663|2024-06-11|0.43223|0|0.435022|1|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 14:51:53|CS.D.DOTUSD.CFE.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|627.17|20.4|0.44663|2024-06-11|0.43223|0|0.435022|1|-0.768486|1|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-09|0.43025|22|0.45807|20|-0.429786|19
2024-06-11 14:51:54|CS.D.DOGUSD.CFE.IP|35|2024-06-11 14:41:10|2024-06-11 14:51:50|13.84|2.2|0.72234|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 14:51:54|CS.D.DOGUSD.CFE.IP|35|2024-06-11 14:41:10|2024-06-11 14:51:50|13.84|2.2|0.72234|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-09|0.67871|18|0.617284|20|-0.205761|20
2024-06-11 14:51:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:55|OP.D.SPX3.4750C.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|606.82|0|0.23111|2024-06-11|0.22531|6|0.426527|13|-0.29486|13|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 14:51:56|OP.D.SPX3.5000C.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|357.24|0|0.393|2024-06-11|0.37649|6|0.730425|13|-0.507778|13|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 14:51:56|OP.D.SPX3.4750C.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|606.82|0|0.23111|2024-06-11|0.22531|6|0.426527|13|-0.29486|13|2024-06-10|0.22652|19|0.382682|17|-0.441971|18||10000||0||0|
2024-06-11 14:51:56|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:57|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-11|0.37649|6|0.730425|13|-0.507778|13|2024-06-10|0.37998|19|0.637394|17|-0.73172|18||10000||0||0|
2024-06-11 14:51:57|OP.D.SPX3.5000P.IP|41|2024-06-11 14:41:20|2024-06-11 14:51:40|0.16|0|470.75436|2024-06-11|171.06272|11|35.714286|13|-22.222222|10|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 14:51:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-10|10000||0||0|||10000||0||0|
2024-06-11 14:51:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-11|171.06272|11|35.714286|13|-22.222222|10|2024-06-10|91.88776|9|46.969697|7|-15.686275|14||10000||0||0|
2024-06-11 14:51:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:51:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:00|OP.D.SPX5.4750P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|19.75|0|11.07707|2024-06-11|10.86132|13|2.864198|14|-2.844037|13|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 14:52:00|OP.D.SPX5.4750P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|19.75|0|11.07707|2024-06-11|10.86132|13|2.864198|14|-2.844037|13|2024-06-10|10.53758|9|3.068783|17|-3.994155|7||10000||0||0|
2024-06-11 14:52:01|OP.D.SPX5.5000P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|35.4|0|6.18181|2024-06-11|6.05143|14|2.470491|14|-2.474972|10|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 14:52:01|OP.D.SPX5.5000P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|35.4|0|6.18181|2024-06-11|6.05143|14|2.470491|14|-2.474972|10|2024-06-10|5.88089|9|2.697895|17|-3.401361|7||10000||0||0|
2024-06-11 14:52:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:03|OP.D.SPX2.4750P.IP|65|2024-06-11 14:41:20|2024-06-11 14:52:00|45.92|0|5.20487|2024-06-11|5.11661|13|2.888012|13|-2.037112|13|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 14:52:03|OP.D.SPX2.4750P.IP|65|2024-06-11 14:41:20|2024-06-11 14:52:00|45.92|0|5.20487|2024-06-11|5.11661|13|2.888012|13|-2.037112|13|2024-06-10|5.042|9|1.48248|17|-1.725282|17||10000||0||0|
2024-06-11 14:52:03|OP.D.SPX2.5000P.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|75.74|0|3.15665|2024-06-11|3.10367|13|2.431037|13|-1.707197|13|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 14:52:04|OP.D.SPX2.5000P.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|75.79|0|3.15662|2024-06-11|3.10367|13|2.431037|13|-1.707197|13|2024-06-10|3.04085|9|1.233062|17|-1.404494|17||10000||0||0|
2024-06-11 14:52:04|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:51:20|2024-06-11 14:52:00|11535|93.8|0.02601|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:52:04|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:51:20|2024-06-11 14:52:00|11535|94|0.02601|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-10|2.03531|10|0.026039|15|-0.069103|6||10000||0||0|
2024-06-11 14:52:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-11 14:52:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 14:52:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-10|0.03919|7|0.070563|13|-0.097855|13||10000||0||0|
2024-06-11 14:52:06|IX.D.SUNNAS.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|19085.5|0|0.07865|2024-06-11|0.07867|6|0.051028|13|-0.074182|13|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 14:52:06|IX.D.SUNNAS.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|19085.5|0|0.07865|2024-06-11|0.07867|6|0.051028|13|-0.074182|13|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-09|0.07895|22|0.035841|22|-0.041608|22
2024-06-11 14:52:07|IX.D.SUNDOW.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|38661.9|0|0.04656|2024-06-11|0.04633|6|0.041646|13|-0.064733|13|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 14:52:07|IX.D.SUNDOW.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|38661.4|0|0.04656|2024-06-11|0.04633|6|0.041646|13|-0.064733|13|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-09|0.04639|22|0.021926|22|-0.048727|22
2024-06-11 14:52:08|IX.D.SUNFUN.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|8149.6|0|0.09816|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 14:52:08|IX.D.SUNFUN.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|8149.6|0|0.09816|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-09|0.09737|22|0.08284|22|-0.155693|22
2024-06-11 14:52:09|IX.D.SUNDAX.IFMM.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|18387|0|0.07073|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22
2024-06-11 14:52:09|IX.D.SUNDAX.IFMM.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|18388|0|0.07073|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-09|0.07018|10|0.028685|22|-0.028676|22