2024-06-08 08:44:36|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20
2024-06-08 08:44:38|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12
2024-06-08 08:44:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18
2024-06-08 08:44:40|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13
2024-06-08 08:44:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18
2024-06-08 08:44:42|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13
2024-06-08 08:44:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12
2024-06-08 08:44:44|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13
2024-06-08 08:44:44|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1
2024-06-08 08:44:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13
2024-06-08 08:44:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13
2024-06-08 08:44:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13
2024-06-08 08:44:47|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12
2024-06-08 08:44:48|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13
2024-06-08 08:44:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15
2024-06-08 08:44:50|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13
2024-06-08 08:44:51|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12
2024-06-08 08:44:51|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15
2024-06-08 08:44:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:44:55|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2
2024-06-08 08:44:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:44:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:44:57|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13
2024-06-08 08:44:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0
2024-06-08 08:44:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:44:59|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13
2024-06-08 08:44:59|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13
2024-06-08 08:45:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0
2024-06-08 08:45:01|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6
2024-06-08 08:45:02|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12
2024-06-08 08:45:04|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12
2024-06-08 08:45:05|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13
2024-06-08 08:45:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0||0||2024-06-06|0|7|0||0|
2024-06-08 08:45:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16
2024-06-08 08:45:13|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.1544|22|0||0|
2024-06-08 08:45:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12
2024-06-08 08:45:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:20|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12
2024-06-08 08:45:20|CS.D.BITCOIN.CFE.IP|570|2024-06-08 07:00:00|2024-06-08 08:45:10|69338.7|8.7|0.14984|2024-06-08|0.14983|7|0.049855|7|-0.031406|8||10000||0||0|||10000||0||0|
2024-06-08 08:45:20|CS.D.ETHUSD.CFE.IP|600|2024-06-08 07:00:00|2024-06-08 08:45:20|3692.17|8.2|0.15421|2024-06-08|0.15419|8|0.077781|7|-0.044261|7||10000||0||0|||10000||0||0|
2024-06-08 08:45:21|CS.D.CRYPTOB10.CFD.IP|633|2024-06-08 07:00:00|2024-06-08 08:45:20|18693.15|9.2|0.42735|2024-06-08|0.42734|7|0.023844|8|-0.028754|8||10000||0||0|||10000||0||0|
2024-06-08 08:45:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12
2024-06-08 08:45:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4
2024-06-08 08:45:23|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12
2024-06-08 08:45:25|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12
2024-06-08 08:45:26|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12
2024-06-08 08:45:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21
2024-06-08 08:45:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21
2024-06-08 08:45:29|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12
2024-06-08 08:45:30|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22
2024-06-08 08:45:31|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12
2024-06-08 08:45:33|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12
2024-06-08 08:45:34|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21
2024-06-08 08:45:36|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12
2024-06-08 08:45:36|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0
2024-06-08 08:45:38|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19
2024-06-08 08:45:39|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12
2024-06-08 08:45:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:41|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5
2024-06-08 08:45:42|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21
2024-06-08 08:45:43|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20
2024-06-08 08:45:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14
2024-06-08 08:45:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:46|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8
2024-06-08 08:45:47|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14
2024-06-08 08:45:47|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9
2024-06-08 08:45:48|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13
2024-06-08 08:45:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2
2024-06-08 08:45:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16
2024-06-08 08:45:51|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.059224|22|-0.042253|23
2024-06-08 08:45:51|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04288|22|0.055095|22|-0.02871|22
2024-06-08 08:45:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5
2024-06-08 08:45:52|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15
2024-06-08 08:45:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:45:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13
2024-06-08 08:45:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18
2024-06-08 08:45:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15
2024-06-08 08:46:00|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10494|23|0.070547|22|-0.035261|22
2024-06-08 08:46:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10
2024-06-08 08:46:01|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16
2024-06-08 08:46:02|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.15265|23|0.154805|22|-0.146065|22
2024-06-08 08:46:03|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14
2024-06-08 08:46:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:04|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12
2024-06-08 08:46:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:05|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18
2024-06-08 08:46:06|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|3.07218|22|0.022537|22|-0.035774|22
2024-06-08 08:46:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:07|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13
2024-06-08 08:46:08|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13
2024-06-08 08:46:09|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13
2024-06-08 08:46:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:10|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13
2024-06-08 08:46:11|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15
2024-06-08 08:46:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6
2024-06-08 08:46:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13
2024-06-08 08:46:13|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12
2024-06-08 08:46:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14
2024-06-08 08:46:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:18|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9
2024-06-08 08:46:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14
2024-06-08 08:46:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12
2024-06-08 08:46:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7
2024-06-08 08:46:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15
2024-06-08 08:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13
2024-06-08 08:46:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14
2024-06-08 08:46:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12
2024-06-08 08:46:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13
2024-06-08 08:46:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13
2024-06-08 08:46:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:46:59|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12
2024-06-08 08:47:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:10|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12
2024-06-08 08:47:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:16|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0|
2024-06-08 08:47:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0|
2024-06-08 08:47:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0|
2024-06-08 08:47:19|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8
2024-06-08 08:47:20|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8
2024-06-08 08:47:20|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20
2024-06-08 08:47:21|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8
2024-06-08 08:47:22|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13
2024-06-08 08:47:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20
2024-06-08 08:47:23|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22
2024-06-08 08:47:24|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20
2024-06-08 08:47:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13
2024-06-08 08:47:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20
2024-06-08 08:47:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20
2024-06-08 08:47:28|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20
2024-06-08 08:47:28|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20
2024-06-08 08:47:30|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13
2024-06-08 08:47:31|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20
2024-06-08 08:47:32|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9
2024-06-08 08:47:33|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8
2024-06-08 08:47:33|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20
2024-06-08 08:47:34|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13
2024-06-08 08:47:35|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20
2024-06-08 08:47:36|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17
2024-06-08 08:47:37|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20
2024-06-08 08:47:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20
2024-06-08 08:47:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13
2024-06-08 08:47:39|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20
2024-06-08 08:47:40|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20
2024-06-08 08:47:41|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8
2024-06-08 08:47:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13
2024-06-08 08:47:42|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20
2024-06-08 08:47:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13
2024-06-08 08:47:43|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10
2024-06-08 08:47:44|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13
2024-06-08 08:47:45|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20
2024-06-08 08:47:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:46|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9
2024-06-08 08:47:47|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20
2024-06-08 08:47:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13
2024-06-08 08:47:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13
2024-06-08 08:47:48|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7
2024-06-08 08:47:49|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7
2024-06-08 08:47:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16
2024-06-08 08:47:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13
2024-06-08 08:47:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:47:51|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8
2024-06-08 08:47:51|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11
2024-06-08 08:47:52|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11
2024-06-08 08:47:53|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12
2024-06-08 08:47:53|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9
2024-06-08 08:47:54|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13
2024-06-08 08:47:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11
2024-06-08 08:47:55|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13
2024-06-08 08:47:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13
2024-06-08 08:47:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13
2024-06-08 08:47:56|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20
2024-06-08 08:47:57|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20
2024-06-08 08:47:58|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13
2024-06-08 08:47:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14
2024-06-08 08:47:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13
2024-06-08 08:47:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13
2024-06-08 08:48:00|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7
2024-06-08 08:48:01|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13
2024-06-08 08:48:01|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8
2024-06-08 08:48:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13
2024-06-08 08:48:03|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7
2024-06-08 08:48:03|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10
2024-06-08 08:48:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12
2024-06-08 08:48:05|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7
2024-06-08 08:48:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13
2024-06-08 08:48:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13
2024-06-08 08:48:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13
2024-06-08 08:48:07|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15
2024-06-08 08:48:08|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7
2024-06-08 08:48:09|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7
2024-06-08 08:48:10|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9
2024-06-08 08:48:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:11|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7
2024-06-08 08:48:11|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13
2024-06-08 08:48:12|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12
2024-06-08 08:48:12|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11
2024-06-08 08:48:13|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13
2024-06-08 08:48:14|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13
2024-06-08 08:48:15|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13
2024-06-08 08:48:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:16|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7
2024-06-08 08:48:17|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13
2024-06-08 08:48:17|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17
2024-06-08 08:48:18|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8
2024-06-08 08:48:19|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13
2024-06-08 08:48:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13
2024-06-08 08:48:20|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13
2024-06-08 08:48:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7
2024-06-08 08:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:22|CS.D.BCHUSD.CFD.IP|597|2024-06-08 07:00:00|2024-06-08 08:48:10|479.12|9.3|0.39544|2024-06-08|0.39499|7|0.110332|7|-0.12878|7||10000||0||0|||10000||0||0|
2024-06-08 08:48:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12
2024-06-08 08:48:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.03156|22|0.025254|23|-0.025247|23
2024-06-08 08:48:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.03354|22|0.025997|22|0|
2024-06-08 08:48:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03627|22|0.014512|23|-0.01451|23
2024-06-08 08:48:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01874|22|0.007495|23|-0.007494|23
2024-06-08 08:48:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13
2024-06-08 08:48:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12
2024-06-08 08:48:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 08:48:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12
2024-06-08 08:48:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12
2024-06-08 08:48:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18
2024-06-08 08:48:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13
2024-06-08 08:48:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13
2024-06-08 08:48:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13
2024-06-08 08:48:32|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8
2024-06-08 08:48:33|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13
2024-06-08 08:48:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11
2024-06-08 08:48:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14
2024-06-08 08:48:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13
2024-06-08 08:48:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13
2024-06-08 08:48:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13
2024-06-08 08:48:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18
2024-06-08 08:48:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13
2024-06-08 08:48:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13
2024-06-08 08:48:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0|
2024-06-08 08:48:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0|
2024-06-08 08:48:39|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14
2024-06-08 08:48:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13
2024-06-08 08:48:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13
2024-06-08 08:48:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13
2024-06-08 08:48:42|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18
2024-06-08 08:48:43|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13
2024-06-08 08:48:43|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13
2024-06-08 08:48:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12
2024-06-08 08:48:44|CS.D.LTCUSD.CFE.IP|342|2024-06-08 07:00:10|2024-06-08 08:48:10|79.73|2.9|0.5008|2024-06-08|0.50075|8|0.075103|7|-0.050138|8||10000||0||0|||10000||0||0|
2024-06-08 08:48:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02778|23|0.006945|23|-0.013888|23
2024-06-08 08:48:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:50|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18
2024-06-08 08:48:50|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16
2024-06-08 08:48:51|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 08:48:52|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18
2024-06-08 08:48:53|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16
2024-06-08 08:48:53|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 08:48:54|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18
2024-06-08 08:48:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16
2024-06-08 08:48:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 08:48:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:56|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13
2024-06-08 08:48:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|22|0.003915|22|-0.001957|23
2024-06-08 08:48:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:48:59|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11
2024-06-08 08:49:00|CS.D.EOSUSD.CFD.IP|401|2024-06-08 07:00:00|2024-06-08 08:48:10|71.95|2.8|0.55469|2024-06-08|0.55384|7|0.110604|7|-0.083299|8||10000||0||0|||10000||0||0|
2024-06-08 08:49:00|CS.D.ADAUSD.CFE.IP|250|2024-06-08 07:00:00|2024-06-08 08:48:40|43.62|2|3.19891|2024-06-08|3.19297|7|0.091283|7|-0.045872|8||10000||0||0|||10000||0||0|
2024-06-08 08:49:01|CS.D.XLMUSD.CFD.IP|97|2024-06-08 07:00:00|2024-06-08 08:48:00|9.9|2|1.009|2024-06-08|1.00852|7|0.101215|8|-0.101112|8||10000||0||0|||10000||0||0|
2024-06-08 08:49:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:03|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13
2024-06-08 08:49:04|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0
2024-06-08 08:49:04|CS.D.UNIUSD.CFE.IP|643|2024-06-08 07:00:00|2024-06-08 08:49:00|994.88|13.1|0.69222|2024-06-08|0.69177|7|0.16083|7|-0.196629|8||10000||0||0|||10000||0||0|
2024-06-08 08:49:05|CS.D.LNKUSD.CFE.IP|618|2024-06-08 07:00:00|2024-06-08 08:49:00|1620.49|12.9|0.43658|2024-06-08|0.43585|7|0.102609|7|-0.247793|7||10000||0||0|||10000||0||0|
2024-06-08 08:49:05|CS.D.DOTUSD.CFE.IP|604|2024-06-08 07:00:00|2024-06-08 08:49:00|658.03|8.1|0.42429|2024-06-08|0.42396|7|0.098358|7|-0.11692|8||10000||0||0|||10000||0||0|
2024-06-08 08:49:05|CS.D.DOGUSD.CFE.IP|139|2024-06-08 07:00:00|2024-06-08 08:48:40|14.74|1.5|0.67761|2024-06-08|0.67748|7|0.067935|8|-0.067843|7||10000||0||0|||10000||0||0|
2024-06-08 08:49:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18
2024-06-08 08:49:08|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18
2024-06-08 08:49:08|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16
2024-06-08 08:49:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16
2024-06-08 08:49:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1
2024-06-08 08:49:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1
2024-06-08 08:49:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16
2024-06-08 08:49:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16
2024-06-08 08:49:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 08:49:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:19|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12
2024-06-08 08:49:19|IX.D.SUNNAS.IFE.IP|2|2024-06-08 06:28:30|2024-06-08 07:31:10|18983.2|0|0.07901|2024-06-08|0.07901|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:20|IX.D.SUNDOW.IFE.IP|4|2024-06-08 06:28:00|2024-06-08 07:18:30|38783.3|0|0.04641|2024-06-08|0.04641|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:21|IX.D.SUNFUN.IFE.IP|1|2024-06-08 06:28:50|2024-06-08 06:28:50|8216.3|0|0.09737|2024-06-08|0.09737|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 08:49:21|IX.D.SUNDAX.IFMM.IP|1|2024-06-08 06:27:20|2024-06-08 06:27:20|18528.4|0|0.07016|2024-06-08|0.07016|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:17|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20
2024-06-08 10:03:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12
2024-06-08 10:03:20|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18
2024-06-08 10:03:21|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13
2024-06-08 10:03:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18
2024-06-08 10:03:24|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13
2024-06-08 10:03:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12
2024-06-08 10:03:26|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13
2024-06-08 10:03:27|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1
2024-06-08 10:03:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13
2024-06-08 10:03:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13
2024-06-08 10:03:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13
2024-06-08 10:03:30|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12
2024-06-08 10:03:31|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13
2024-06-08 10:03:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15
2024-06-08 10:03:32|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13
2024-06-08 10:03:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12
2024-06-08 10:03:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15
2024-06-08 10:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2
2024-06-08 10:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:40|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13
2024-06-08 10:03:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0
2024-06-08 10:03:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:42|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13
2024-06-08 10:03:42|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13
2024-06-08 10:03:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0
2024-06-08 10:03:45|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6
2024-06-08 10:03:46|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12
2024-06-08 10:03:46|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12
2024-06-08 10:03:47|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13
2024-06-08 10:03:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0||0||2024-06-06|0|7|0||0|
2024-06-08 10:03:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16
2024-06-08 10:03:53|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.1544|22|0||0|
2024-06-08 10:03:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12
2024-06-08 10:03:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:03:59|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12
2024-06-08 10:04:00|CS.D.BITCOIN.CFE.IP|404|2024-06-08 08:45:20|2024-06-08 10:03:50|69384.4|10.6|0.1499|2024-06-08|0.14983|7|0.049855|7|-0.031406|8||10000||0||0|||10000||0||0|
2024-06-08 10:04:00|CS.D.ETHUSD.CFE.IP|399|2024-06-08 08:45:30|2024-06-08 10:03:50|3691.99|7.1|0.15439|2024-06-08|0.15422|7|0.077781|7|-0.044261|7||10000||0||0|||10000||0||0|
2024-06-08 10:04:00|CS.D.CRYPTOB10.CFD.IP|472|2024-06-08 08:45:30|2024-06-08 10:04:00|18682.83|9|0.42809|2024-06-08|0.42734|7|0.037105|9|-0.028754|8||10000||0||0|||10000||0||0|
2024-06-08 10:04:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12
2024-06-08 10:04:02|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4
2024-06-08 10:04:02|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12
2024-06-08 10:04:03|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12
2024-06-08 10:04:04|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12
2024-06-08 10:04:05|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21
2024-06-08 10:04:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21
2024-06-08 10:04:07|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12
2024-06-08 10:04:08|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22
2024-06-08 10:04:10|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12
2024-06-08 10:04:11|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12
2024-06-08 10:04:13|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21
2024-06-08 10:04:14|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12
2024-06-08 10:04:14|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0
2024-06-08 10:04:15|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19
2024-06-08 10:04:17|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12
2024-06-08 10:04:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:18|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5
2024-06-08 10:04:19|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21
2024-06-08 10:04:21|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20
2024-06-08 10:04:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14
2024-06-08 10:04:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:22|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8
2024-06-08 10:04:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14
2024-06-08 10:04:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9
2024-06-08 10:04:24|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13
2024-06-08 10:04:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2
2024-06-08 10:04:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16
2024-06-08 10:04:27|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.059224|22|-0.042253|23
2024-06-08 10:04:28|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04288|22|0.055095|22|-0.02871|22
2024-06-08 10:04:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5
2024-06-08 10:04:29|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15
2024-06-08 10:04:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13
2024-06-08 10:04:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18
2024-06-08 10:04:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15
2024-06-08 10:04:36|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10494|23|0.070547|22|-0.035261|22
2024-06-08 10:04:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10
2024-06-08 10:04:38|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16
2024-06-08 10:04:38|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.15265|23|0.154805|22|-0.146065|22
2024-06-08 10:04:39|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14
2024-06-08 10:04:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:40|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12
2024-06-08 10:04:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:41|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18
2024-06-08 10:04:42|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|3.07218|22|0.022537|22|-0.035774|22
2024-06-08 10:04:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:44|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13
2024-06-08 10:04:45|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13
2024-06-08 10:04:45|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13
2024-06-08 10:04:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13
2024-06-08 10:04:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15
2024-06-08 10:04:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6
2024-06-08 10:04:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13
2024-06-08 10:04:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12
2024-06-08 10:04:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14
2024-06-08 10:04:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:04:54|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9
2024-06-08 10:04:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14
2024-06-08 10:04:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12
2024-06-08 10:05:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7
2024-06-08 10:05:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15
2024-06-08 10:05:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13
2024-06-08 10:05:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14
2024-06-08 10:05:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12
2024-06-08 10:05:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13
2024-06-08 10:05:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:31|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13
2024-06-08 10:05:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12
2024-06-08 10:05:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:46|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12
2024-06-08 10:05:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:51|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0|
2024-06-08 10:05:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0|
2024-06-08 10:05:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0|
2024-06-08 10:05:54|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8
2024-06-08 10:05:55|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8
2024-06-08 10:05:55|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20
2024-06-08 10:05:56|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8
2024-06-08 10:05:57|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13
2024-06-08 10:05:57|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20
2024-06-08 10:05:58|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22
2024-06-08 10:05:59|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20
2024-06-08 10:05:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13
2024-06-08 10:06:00|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20
2024-06-08 10:06:01|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20
2024-06-08 10:06:01|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20
2024-06-08 10:06:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20
2024-06-08 10:06:03|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13
2024-06-08 10:06:03|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20
2024-06-08 10:06:04|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9
2024-06-08 10:06:05|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8
2024-06-08 10:06:05|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20
2024-06-08 10:06:06|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13
2024-06-08 10:06:07|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20
2024-06-08 10:06:07|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17
2024-06-08 10:06:08|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20
2024-06-08 10:06:09|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20
2024-06-08 10:06:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13
2024-06-08 10:06:10|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20
2024-06-08 10:06:10|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20
2024-06-08 10:06:11|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8
2024-06-08 10:06:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13
2024-06-08 10:06:12|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20
2024-06-08 10:06:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13
2024-06-08 10:06:14|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10
2024-06-08 10:06:14|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13
2024-06-08 10:06:16|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20
2024-06-08 10:06:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9
2024-06-08 10:06:17|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20
2024-06-08 10:06:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13
2024-06-08 10:06:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13
2024-06-08 10:06:19|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7
2024-06-08 10:06:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7
2024-06-08 10:06:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16
2024-06-08 10:06:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13
2024-06-08 10:06:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8
2024-06-08 10:06:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11
2024-06-08 10:06:23|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11
2024-06-08 10:06:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12
2024-06-08 10:06:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9
2024-06-08 10:06:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13
2024-06-08 10:06:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11
2024-06-08 10:06:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13
2024-06-08 10:06:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13
2024-06-08 10:06:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13
2024-06-08 10:06:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20
2024-06-08 10:06:28|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20
2024-06-08 10:06:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13
2024-06-08 10:06:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14
2024-06-08 10:06:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13
2024-06-08 10:06:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13
2024-06-08 10:06:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7
2024-06-08 10:06:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13
2024-06-08 10:06:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8
2024-06-08 10:06:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13
2024-06-08 10:06:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7
2024-06-08 10:06:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10
2024-06-08 10:06:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12
2024-06-08 10:06:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7
2024-06-08 10:06:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13
2024-06-08 10:06:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13
2024-06-08 10:06:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13
2024-06-08 10:06:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15
2024-06-08 10:06:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7
2024-06-08 10:06:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7
2024-06-08 10:06:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9
2024-06-08 10:06:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7
2024-06-08 10:06:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13
2024-06-08 10:06:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12
2024-06-08 10:06:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11
2024-06-08 10:06:44|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13
2024-06-08 10:06:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13
2024-06-08 10:06:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13
2024-06-08 10:06:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7
2024-06-08 10:06:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13
2024-06-08 10:06:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17
2024-06-08 10:06:48|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8
2024-06-08 10:06:49|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13
2024-06-08 10:06:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13
2024-06-08 10:06:50|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13
2024-06-08 10:06:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7
2024-06-08 10:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:52|CS.D.BCHUSD.CFD.IP|417|2024-06-08 08:48:30|2024-06-08 10:06:40|475.98|8|0.39671|2024-06-08|0.39499|7|0.110332|7|-0.12878|7||10000||0||0|||10000||0||0|
2024-06-08 10:06:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12
2024-06-08 10:06:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.03156|22|0.025254|23|-0.025247|23
2024-06-08 10:06:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.03354|22|0.025997|22|0|
2024-06-08 10:06:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03627|22|0.014512|23|-0.01451|23
2024-06-08 10:06:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01874|22|0.007495|23|-0.007494|23
2024-06-08 10:06:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13
2024-06-08 10:06:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12
2024-06-08 10:06:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 10:06:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12
2024-06-08 10:06:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:06:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12
2024-06-08 10:06:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18
2024-06-08 10:07:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13
2024-06-08 10:07:01|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13
2024-06-08 10:07:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13
2024-06-08 10:07:02|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8
2024-06-08 10:07:03|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13
2024-06-08 10:07:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11
2024-06-08 10:07:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14
2024-06-08 10:07:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13
2024-06-08 10:07:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13
2024-06-08 10:07:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13
2024-06-08 10:07:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18
2024-06-08 10:07:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13
2024-06-08 10:07:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13
2024-06-08 10:07:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0|
2024-06-08 10:07:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0|
2024-06-08 10:07:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14
2024-06-08 10:07:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13
2024-06-08 10:07:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13
2024-06-08 10:07:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13
2024-06-08 10:07:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18
2024-06-08 10:07:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13
2024-06-08 10:07:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13
2024-06-08 10:07:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12
2024-06-08 10:07:14|CS.D.LTCUSD.CFE.IP|231|2024-06-08 08:49:00|2024-06-08 10:07:10|79.72|2.5|0.50197|2024-06-08|0.50083|7|0.075103|7|-0.050239|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02778|23|0.006945|23|-0.013888|23
2024-06-08 10:07:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:20|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18
2024-06-08 10:07:20|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16
2024-06-08 10:07:21|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:07:21|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18
2024-06-08 10:07:22|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16
2024-06-08 10:07:22|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:07:24|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18
2024-06-08 10:07:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16
2024-06-08 10:07:25|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:07:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:26|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13
2024-06-08 10:07:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|22|0.003915|22|-0.001957|23
2024-06-08 10:07:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:28|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11
2024-06-08 10:07:29|CS.D.EOSUSD.CFD.IP|264|2024-06-08 08:49:00|2024-06-08 10:06:50|71.55|3.2|0.55718|2024-06-08|0.55384|7|0.111607|9|-0.208855|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:29|CS.D.ADAUSD.CFE.IP|196|2024-06-08 08:49:00|2024-06-08 10:07:20|43.43|2.6|3.22162|2024-06-08|3.19297|7|0.091283|7|-0.184289|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:30|CS.D.XLMUSD.CFD.IP|51|2024-06-08 08:50:00|2024-06-08 10:06:50|9.86|2.2|1.01329|2024-06-08|1.00852|7|0.101523|9|-0.101317|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:31|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13
2024-06-08 10:07:32|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0
2024-06-08 10:07:32|CS.D.UNIUSD.CFE.IP|459|2024-06-08 08:49:10|2024-06-08 10:07:20|994.29|9.9|0.69307|2024-06-08|0.69177|7|0.182641|9|-0.196629|8||10000||0||0|||10000||0||0|
2024-06-08 10:07:33|CS.D.LNKUSD.CFE.IP|456|2024-06-08 08:49:10|2024-06-08 10:07:30|1608.66|13.7|0.44003|2024-06-08|0.43585|7|0.102609|7|-0.329159|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:33|CS.D.DOTUSD.CFE.IP|438|2024-06-08 08:49:10|2024-06-08 10:07:30|652.9|8.8|0.427|2024-06-08|0.42396|7|0.120546|9|-0.180161|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:34|CS.D.DOGUSD.CFE.IP|78|2024-06-08 08:50:00|2024-06-08 10:07:30|14.66|1.5|0.68023|2024-06-08|0.67748|7|0.068213|10|-0.136147|9||10000||0||0|||10000||0||0|
2024-06-08 10:07:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18
2024-06-08 10:07:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18
2024-06-08 10:07:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16
2024-06-08 10:07:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16
2024-06-08 10:07:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1
2024-06-08 10:07:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1
2024-06-08 10:07:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16
2024-06-08 10:07:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16
2024-06-08 10:07:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 10:07:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12
2024-06-08 10:07:46|IX.D.SUNNAS.IFE.IP|1|2024-06-08 08:56:30|2024-06-08 08:56:30|18982.6|0|0.07902|2024-06-08|0.07901|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-08|0.04641|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-08|0.09737|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:07:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-08|0.07016|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:13|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20
2024-06-08 10:12:14|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12
2024-06-08 10:12:16|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18
2024-06-08 10:12:17|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13
2024-06-08 10:12:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18
2024-06-08 10:12:19|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13
2024-06-08 10:12:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12
2024-06-08 10:12:21|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13
2024-06-08 10:12:22|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1
2024-06-08 10:12:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13
2024-06-08 10:12:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13
2024-06-08 10:12:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13
2024-06-08 10:12:25|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12
2024-06-08 10:12:26|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13
2024-06-08 10:12:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15
2024-06-08 10:12:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13
2024-06-08 10:12:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12
2024-06-08 10:12:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15
2024-06-08 10:12:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2
2024-06-08 10:12:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:35|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13
2024-06-08 10:12:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0
2024-06-08 10:12:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:37|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13
2024-06-08 10:12:38|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13
2024-06-08 10:12:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0
2024-06-08 10:12:40|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6
2024-06-08 10:12:40|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12
2024-06-08 10:12:41|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12
2024-06-08 10:12:42|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13
2024-06-08 10:12:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0||0||2024-06-06|0|7|0||0|
2024-06-08 10:12:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16
2024-06-08 10:12:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.1544|22|0||0|
2024-06-08 10:12:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12
2024-06-08 10:12:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:12:54|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12
2024-06-08 10:12:55|CS.D.BITCOIN.CFE.IP|52|2024-06-08 10:04:00|2024-06-08 10:12:50|69332.8|9.7|0.14995|2024-06-08|0.14983|7|0.049855|7|-0.031406|8||10000||0||0|||10000||0||0|
2024-06-08 10:12:55|CS.D.ETHUSD.CFE.IP|49|2024-06-08 10:04:00|2024-06-08 10:12:50|3687.91|10.6|0.15448|2024-06-08|0.15422|7|0.077781|7|-0.044261|7||10000||0||0|||10000||0||0|
2024-06-08 10:12:56|CS.D.CRYPTOB10.CFD.IP|53|2024-06-08 10:04:10|2024-06-08 10:12:50|18650.39|9|0.42856|2024-06-08|0.42734|7|0.037105|9|-0.028754|8||10000||0||0|||10000||0||0|
2024-06-08 10:12:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12
2024-06-08 10:12:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4
2024-06-08 10:12:58|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12
2024-06-08 10:12:59|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12
2024-06-08 10:13:00|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12
2024-06-08 10:13:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21
2024-06-08 10:13:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21
2024-06-08 10:13:05|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12
2024-06-08 10:13:06|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22
2024-06-08 10:13:07|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12
2024-06-08 10:13:08|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12
2024-06-08 10:13:09|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21
2024-06-08 10:13:10|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12
2024-06-08 10:13:11|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0
2024-06-08 10:13:12|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19
2024-06-08 10:13:14|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12
2024-06-08 10:13:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:17|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5
2024-06-08 10:13:18|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21
2024-06-08 10:13:19|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20
2024-06-08 10:13:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14
2024-06-08 10:13:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:21|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8
2024-06-08 10:13:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14
2024-06-08 10:13:22|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9
2024-06-08 10:13:23|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13
2024-06-08 10:13:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2
2024-06-08 10:13:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16
2024-06-08 10:13:25|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.059224|22|-0.042253|23
2024-06-08 10:13:26|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04288|22|0.055095|22|-0.02871|22
2024-06-08 10:13:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5
2024-06-08 10:13:27|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15
2024-06-08 10:13:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13
2024-06-08 10:13:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18
2024-06-08 10:13:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15
2024-06-08 10:13:35|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10494|23|0.070547|22|-0.035261|22
2024-06-08 10:13:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10
2024-06-08 10:13:36|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16
2024-06-08 10:13:36|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.15265|23|0.154805|22|-0.146065|22
2024-06-08 10:13:37|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14
2024-06-08 10:13:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12
2024-06-08 10:13:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18
2024-06-08 10:13:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|3.07218|22|0.022537|22|-0.035774|22
2024-06-08 10:13:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13
2024-06-08 10:13:42|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13
2024-06-08 10:13:43|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13
2024-06-08 10:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:45|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13
2024-06-08 10:13:45|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15
2024-06-08 10:13:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6
2024-06-08 10:13:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13
2024-06-08 10:13:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12
2024-06-08 10:13:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14
2024-06-08 10:13:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:13:52|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9
2024-06-08 10:13:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14
2024-06-08 10:13:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12
2024-06-08 10:14:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7
2024-06-08 10:14:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15
2024-06-08 10:14:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13
2024-06-08 10:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14
2024-06-08 10:14:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12
2024-06-08 10:14:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13
2024-06-08 10:14:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13
2024-06-08 10:14:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12
2024-06-08 10:14:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12
2024-06-08 10:14:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0|
2024-06-08 10:14:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0|
2024-06-08 10:14:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:14:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0|
2024-06-08 10:14:57|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8
2024-06-08 10:14:58|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8
2024-06-08 10:14:58|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20
2024-06-08 10:14:59|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8
2024-06-08 10:15:00|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13
2024-06-08 10:15:01|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20
2024-06-08 10:15:01|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22
2024-06-08 10:15:02|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20
2024-06-08 10:15:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13
2024-06-08 10:15:04|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20
2024-06-08 10:15:04|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20
2024-06-08 10:15:05|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20
2024-06-08 10:15:06|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20
2024-06-08 10:15:07|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13
2024-06-08 10:15:08|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20
2024-06-08 10:15:09|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9
2024-06-08 10:15:09|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8
2024-06-08 10:15:10|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20
2024-06-08 10:15:11|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13
2024-06-08 10:15:11|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20
2024-06-08 10:15:12|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17
2024-06-08 10:15:13|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20
2024-06-08 10:15:14|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20
2024-06-08 10:15:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13
2024-06-08 10:15:15|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20
2024-06-08 10:15:16|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20
2024-06-08 10:15:17|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8
2024-06-08 10:15:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13
2024-06-08 10:15:18|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20
2024-06-08 10:15:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13
2024-06-08 10:15:19|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10
2024-06-08 10:15:20|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13
2024-06-08 10:15:21|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20
2024-06-08 10:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:22|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9
2024-06-08 10:15:23|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20
2024-06-08 10:15:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13
2024-06-08 10:15:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13
2024-06-08 10:15:24|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7
2024-06-08 10:15:25|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7
2024-06-08 10:15:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16
2024-06-08 10:15:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13
2024-06-08 10:15:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8
2024-06-08 10:15:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11
2024-06-08 10:15:29|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11
2024-06-08 10:15:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12
2024-06-08 10:15:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9
2024-06-08 10:15:31|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13
2024-06-08 10:15:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11
2024-06-08 10:15:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13
2024-06-08 10:15:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13
2024-06-08 10:15:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13
2024-06-08 10:15:33|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20
2024-06-08 10:15:34|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20
2024-06-08 10:15:35|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13
2024-06-08 10:15:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14
2024-06-08 10:15:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13
2024-06-08 10:15:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13
2024-06-08 10:15:37|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7
2024-06-08 10:15:38|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13
2024-06-08 10:15:38|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8
2024-06-08 10:15:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13
2024-06-08 10:15:40|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7
2024-06-08 10:15:40|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10
2024-06-08 10:15:41|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12
2024-06-08 10:15:41|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7
2024-06-08 10:15:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13
2024-06-08 10:15:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13
2024-06-08 10:15:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13
2024-06-08 10:15:44|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15
2024-06-08 10:15:44|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7
2024-06-08 10:15:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7
2024-06-08 10:15:46|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9
2024-06-08 10:15:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7
2024-06-08 10:15:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13
2024-06-08 10:15:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12
2024-06-08 10:15:48|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11
2024-06-08 10:15:49|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13
2024-06-08 10:15:50|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13
2024-06-08 10:15:50|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13
2024-06-08 10:15:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:51|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7
2024-06-08 10:15:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13
2024-06-08 10:15:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17
2024-06-08 10:15:53|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8
2024-06-08 10:15:54|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13
2024-06-08 10:15:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13
2024-06-08 10:15:55|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13
2024-06-08 10:15:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7
2024-06-08 10:15:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:15:57|CS.D.BCHUSD.CFD.IP|53|2024-06-08 10:06:50|2024-06-08 10:15:50|476.96|9.6|0.39861|2024-06-08|0.39499|7|0.110332|7|-0.12878|7||10000||0||0|||10000||0||0|
2024-06-08 10:15:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12
2024-06-08 10:15:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.03156|22|0.025254|23|-0.025247|23
2024-06-08 10:15:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.03354|22|0.025997|22|0|
2024-06-08 10:15:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03627|22|0.014512|23|-0.01451|23
2024-06-08 10:16:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01874|22|0.007495|23|-0.007494|23
2024-06-08 10:16:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13
2024-06-08 10:16:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12
2024-06-08 10:16:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 10:16:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12
2024-06-08 10:16:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12
2024-06-08 10:16:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18
2024-06-08 10:16:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13
2024-06-08 10:16:07|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13
2024-06-08 10:16:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13
2024-06-08 10:16:08|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8
2024-06-08 10:16:09|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13
2024-06-08 10:16:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11
2024-06-08 10:16:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14
2024-06-08 10:16:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13
2024-06-08 10:16:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13
2024-06-08 10:16:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13
2024-06-08 10:16:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18
2024-06-08 10:16:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13
2024-06-08 10:16:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13
2024-06-08 10:16:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0|
2024-06-08 10:16:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0|
2024-06-08 10:16:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14
2024-06-08 10:16:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13
2024-06-08 10:16:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13
2024-06-08 10:16:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13
2024-06-08 10:16:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18
2024-06-08 10:16:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13
2024-06-08 10:16:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13
2024-06-08 10:16:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12
2024-06-08 10:16:20|CS.D.LTCUSD.CFE.IP|12|2024-06-08 10:07:20|2024-06-08 10:16:00|79.7|2.4|0.50185|2024-06-08|0.50083|7|0.075103|7|-0.050239|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02778|23|0.006945|23|-0.013888|23
2024-06-08 10:16:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:25|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18
2024-06-08 10:16:26|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16
2024-06-08 10:16:27|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:16:27|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18
2024-06-08 10:16:28|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16
2024-06-08 10:16:29|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:16:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18
2024-06-08 10:16:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16
2024-06-08 10:16:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-06-07|10000||0||0||2024-06-06|10000||0||0|
2024-06-08 10:16:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:32|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13
2024-06-08 10:16:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|22|0.003915|22|-0.001957|23
2024-06-08 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:35|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11
2024-06-08 10:16:35|CS.D.EOSUSD.CFD.IP|28|2024-06-08 10:07:40|2024-06-08 10:16:10|71.57|2.9|0.55899|2024-06-08|0.55384|7|0.111607|9|-0.208855|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:36|CS.D.ADAUSD.CFE.IP|24|2024-06-08 10:07:30|2024-06-08 10:15:00|43.41|2.5|3.22584|2024-06-08|3.19297|7|0.091283|7|-0.184289|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:36|CS.D.XLMUSD.CFD.IP|13|2024-06-08 10:08:40|2024-06-08 10:16:00|9.86|2.2|1.01475|2024-06-08|1.00852|7|0.101523|9|-0.10142|10||10000||0||0|||10000||0||0|
2024-06-08 10:16:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:38|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13
2024-06-08 10:16:39|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0
2024-06-08 10:16:40|CS.D.UNIUSD.CFE.IP|54|2024-06-08 10:07:30|2024-06-08 10:16:30|994.22|10.6|0.69475|2024-06-08|0.69177|7|0.182641|9|-0.196629|8||10000||0||0|||10000||0||0|
2024-06-08 10:16:40|CS.D.LNKUSD.CFE.IP|52|2024-06-08 10:07:40|2024-06-08 10:16:30|1609.55|11.9|0.44129|2024-06-08|0.43585|7|0.102609|7|-0.329159|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:41|CS.D.DOTUSD.CFE.IP|55|2024-06-08 10:07:40|2024-06-08 10:16:40|653.33|8.7|0.42883|2024-06-08|0.42396|7|0.120546|9|-0.180161|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:41|CS.D.DOGUSD.CFE.IP|14|2024-06-08 10:08:00|2024-06-08 10:16:00|14.68|1.4|0.68143|2024-06-08|0.67748|7|0.068213|10|-0.136147|9||10000||0||0|||10000||0||0|
2024-06-08 10:16:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18
2024-06-08 10:16:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18
2024-06-08 10:16:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16
2024-06-08 10:16:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16
2024-06-08 10:16:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1
2024-06-08 10:16:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1
2024-06-08 10:16:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16
2024-06-08 10:16:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16
2024-06-08 10:16:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12
2024-06-08 10:16:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12
2024-06-08 10:16:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-08|0.07901|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-08|0.04641|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-08|0.09737|6|0||0|||10000||0||0|||10000||0||0|
2024-06-08 10:16:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-08|0.07016|6|0||0|||10000||0||0|||10000||0||0|