2024-06-07 02:21:18|IX.D.SPTRD.IFE.IP|6703|2024-06-06 04:48:10|2024-06-06 23:59:50||175.3|0.00766|2024-06-07|0.0112|1|0.014009|0|-0.006911|0|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-05|0.00748|19|0.042464|14|-0.141257|14
2024-06-07 02:21:19|IX.D.RUSSELL.IFM.IP|6004|2024-06-06 04:47:50|2024-06-06 23:59:50|2051.4|21.6|0.01387|2024-06-07|0.01462|0|0.019504|0|-0.009749|0|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-05|0.01454|22|0.088396|14|-0.240279|14
2024-06-07 02:21:20|IX.D.DOW.IFE.IP|6877|2024-06-06 04:48:00|2024-06-06 23:59:50|38906.9|21|0.00905|2024-06-07|0.01233|1|0.010537|0|-0.006425|0|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-05|0.00618|18|0.045254|15|-0.16294|14
2024-06-07 02:21:21|IX.D.FANG.IFM.IP|7497|2024-06-06 04:48:10|2024-06-06 23:59:50|10644.7|0|0.02958|2024-06-07|0.04695|2|0.019735|0|-0.014092|0|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-05|0.01693|19|0.123622|8|-0.182939|14
2024-06-07 02:21:23|IX.D.NASDAQ.IFM.IP|7496|2024-06-06 04:48:10|2024-06-06 23:59:50|19035.3|66.8|0.00918|2024-06-07|0.0105|1|0.020496|0|-0.013661|0|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-05|0.00526|19|0.065516|14|-0.080888|13
2024-06-07 02:21:23|IX.D.ASX.IFD.IP|4347|2024-06-06 04:48:20|2024-06-06 23:59:50|7845.8|6.2|0.0279|2024-06-07|0.01275|2|0.038249|0|-0.025493|0|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-05|0.01286|4|0.045155|0|-0.166958|14
2024-06-07 02:21:24|TM.D.BOVESPA.IFM.IP|3197|2024-06-06 12:01:00|2024-06-06 20:54:50|122145|0|1.81031||10000||0||0||2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-05|0.0917|15|0.074568|14|-0.194343|14
2024-06-07 02:21:25|IX.D.CAC.IFM.IP|5366|2024-06-06 04:49:20|2024-06-06 23:59:00|8039.2|7.6|0.02066|2024-06-07|0.03731|1|0.019901|2|-0.019902|0|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-05|0.01246|13|0.062632|6|-0.152334|14
2024-06-07 02:21:26|IX.D.XINHUA.IFM.IP|4581|2024-06-06 04:48:30|2024-06-06 23:59:00|12519.4|40.6|6.36069|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-05|0.07944|2|0.087646|1|-0.079866|14
2024-06-07 02:21:27|IX.D.HSCHIN.IFU.IP|5268|2024-06-06 04:48:30|2024-06-06 23:59:00|6566.6|15.2|0.124|2024-06-07|0.09187|2|0.252368|1|-0.152089|1|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-05|0.09056|2|0.14176|5|-0.160693|14
2024-06-07 02:21:28|IX.D.DEN25.IFM.IP|1291|2024-06-06 07:02:40|2024-06-06 14:53:50||0.1|0.04961||10000||0||0||2024-06-06|0.04964|8|0.119838|7|-0.154613|13||10000||0||0|
2024-06-07 02:21:29|IX.D.EMGMKT.IFE.IP|4506|2024-06-06 04:48:00|2024-06-06 23:59:00|1071|17.8|0.0923|2024-06-07|0.18643|0|0.037275|1|-0.037303|1|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-05|0.04689|19|0.056561|13|-0.216389|14
2024-06-07 02:21:29|IX.D.STXE.IFM.IP|5088|2024-06-06 04:49:30|2024-06-06 23:59:00|5069.79|136.5|0.0174|2024-06-07|0.03944|1|0.019727|1|-0.019723|0|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-05|0.02969|19|0.040159|7|-0.104542|0
2024-06-07 02:21:30|IX.D.FTSE.CFD.IP|5639|2024-06-06 04:48:10|2024-06-06 23:59:00|8289|11.5|0.02031|2024-06-07|0.03617|1|0.020496|1|-0.024117|0|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-05|0.0121|12|0.032731|14|-0.111484|14
2024-06-07 02:21:31|KB.D.MID250.CASH.IP|2878|2024-06-06 07:15:00|2024-06-06 15:29:50|20708.54|0|0||10000||0||0||2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-05|0|7|0.05426|12|-0.021214|14
2024-06-07 02:21:32|IX.D.DAX.IFMM.IP|5888|2024-06-06 04:49:20|2024-06-06 23:59:00|18628.5|6.6|0.01424|2024-06-07|0.02684|1|0.049385|0|-0.037574|0|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-05|0.00753|12|0.054006|6|-0.045813|14
2024-06-07 02:21:32|TM.D.MDAX.IFM.IP|1714|2024-06-06 07:00:00|2024-06-06 19:59:50|11543|0.2|10.10168||10000||0||0||2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-05|37.8391|12|0.709866|7|-1.492817|13
2024-06-07 02:21:33|TM.D.TECDAX.IFM.IP|948|2024-06-06 06:00:00|2024-06-06 19:50:00||0|50.14148||10000||0||0||2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-05|34.13454|14|0.732327|7|-1.133353|13
2024-06-07 02:21:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:37|IX.D.HANGSENG.IFU.IP|6274|2024-06-06 04:48:30|2024-06-06 23:59:00|18513.7|12.9|0.0635|2024-06-07|0.02713|2|0.240433|1|-0.167062|1|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-05|0.0268|2|0.135056|1|-0.187272|14
2024-06-07 02:21:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:39|IX.D.MIB.IFM.IP|4469|2024-06-06 04:48:30|2024-06-06 23:59:00|34785.6|2.7|4.28149|2024-06-07|0.11498|1|0.019264|1|-0.019261|0|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-05|0.04323|12|0.094128|14|-0.166282|14
2024-06-07 02:21:40|IX.D.NIKKEI.IFD.IP|5701|2024-06-06 04:48:30|2024-06-06 23:59:50|38623.3|9.4|0.01864|2024-06-07|0.01809|0|0.071219|0|-0.097067|0|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-05|0.01798|19|0.076875|22|-0.116382|14
2024-06-07 02:21:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:42|IX.D.AEX.IFM.IP|3844|2024-06-06 04:49:30|2024-06-06 23:58:00|925.17|2|0.01888|2024-06-07|0.05404|1|0.021622|1|-0.021618|0|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-05|0.0109|13|0.165671|6|-0.119958|14
2024-06-07 02:21:42|IX.D.OBX.IFM.IP|62|2024-06-06 13:08:00|2024-06-06 14:19:10|1325.26|0.2|14.55055||10000||0||0||2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-05|26.21506|13|0.075309|11|-0.075545|13
2024-06-07 02:21:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:43|IX.D.SINGAPORE.IFM.IP|3174|2024-06-06 04:48:20|2024-06-06 22:33:40|310.15|5|23.11533|2024-06-07|5.93022|2|0.048286|1|-0.064298|1|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-05|0.19357|23|0.096855|0|-0.11328|9
2024-06-07 02:21:44|IX.D.SAF.IFMMX.IP|5656|2024-06-06 04:48:30|2024-06-06 23:59:00|70982|1.9|4.85444|2024-06-07|0.14086|0|0.0141|2|-0.01831|1|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-05|0.14105|23|0.066369|6|-0.104856|7
2024-06-07 02:21:45|IX.D.IBEX.IFM.IP|4373|2024-06-06 04:49:30|2024-06-06 23:59:00|11435.5|1.7|1.43041|2024-06-07|0.10492|2|0.01574|1|-0.01574|0|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-05|0.04388|12|0.19358|7|-0.092805|0
2024-06-07 02:21:46|IX.D.OMX.IFM.IP|3884|2024-06-06 04:49:20|2024-06-06 23:59:00|2622.55|0|0.05723|2024-06-07|0.05719|1|0.015633|2|-0.015252|0|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-05|0.01913|10|0.067315|7|-0.088659|0
2024-06-07 02:21:47|IX.D.SMI.IFM.IP|4628|2024-06-06 04:49:30|2024-06-06 23:59:00|12231.4|5.1|0.02088|2024-06-07|0.04905|1|0.012264|1|-0.012261|1|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-05|0.01646|15|0.053833|7|-0.06641|0
2024-06-07 02:21:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:51|KB.D.TK.CASH.IP|438|2024-06-06 07:15:00|2024-06-06 15:29:00|7111.59|0|0||10000||0||0||2024-06-06|0|7|0||0||2024-06-05|0|7|0||0|
2024-06-07 02:21:52|CC.D.VSTOXX.UNC.IP|1657|2024-06-06 04:49:40|2024-06-06 19:59:50|13.88|16.6|0.20734|2024-06-07|0.57466|1|0.722543|0|-0.143678|1|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-05|0.56024|2|0.352609|14|-0.286123|17
2024-06-07 02:21:52|CC.D.VIX.UME.IP|2525|2024-06-06 05:25:00|2024-06-06 23:59:00||16.6|0.11782|2024-06-07|1.15774|1|0||-0.288809|0|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-05|1.15191|20|0||0|
2024-06-07 02:21:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|20.45135|8|0.042926|14|-0.111473|14
2024-06-07 02:21:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:56|IR.D.JGB.FWM2.IP|1238|2024-06-06 04:48:50|2024-06-06 23:59:50|14334|1.9|8.18096|2024-06-07|0.02791|0|0.013965|1|-0.013963|1|2024-06-06|0.02788|3|0.04185|3|-0.020938|12||10000||0||0|
2024-06-07 02:21:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:21:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.88434|14|0.063558|14|-0.214065|14
2024-06-07 02:21:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 02:21:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:00|CC.D.DX.UME.IP|4565|2024-06-06 04:48:40|2024-06-06 20:59:50|10373.3|2.4|0.04407|2024-06-07|0.04819|0|0.009639|0|-0.009637|1|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-05|0.04808|16|0.146483|14|-0.040422|14
2024-06-07 02:22:01|CS.D.BITCOIN.CFE.IP|7322|2024-06-06 04:48:40|2024-06-06 23:59:50|70743.3|18.5|0.14665|2024-06-07|0.14694|0|0.050077|0|-0.041236|1|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-05|0.14541|16|0.127906|0|-0.330814|23
2024-06-07 02:22:02|CS.D.ETHUSD.CFE.IP|7302|2024-06-06 04:48:40|2024-06-06 23:59:50|3810.78|17.1|0.14892|2024-06-07|0.14973|0|0.060154|0|-0.062208|0|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-05|0.14739|20|0.138454|18|-0.196063|7
2024-06-07 02:22:04|CS.D.CRYPTOB10.CFD.IP|7602|2024-06-06 04:48:40|2024-06-06 23:59:50|19337.9|9.4|0.41266|2024-06-07|0.4141|0|0.027235|1|-0.02841|1|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-05|0.41139|16|0.098354|15|-0.151067|23
2024-06-07 02:22:04|CS.D.USDBRL.MINI.IP|2610|2024-06-06 12:11:00|2024-06-06 19:59:50|52630.4|10.4|0.10743||10000||0||0||2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-05|0.0944|15|0.06367|14|-0.086619|12
2024-06-07 02:22:05|CS.D.USDINR.MINI.IP|1333|2024-06-06 04:49:00|2024-06-06 19:56:50|8341.8|2.1|0.22478|2024-06-07|0.29969|1|0.002397|1|-0.001199|1|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-05|0.21499|7|0.074392|18|-0.07437|12
2024-06-07 02:22:06|CS.D.USDTWD.MINI.IP|1741|2024-06-06 04:48:40|2024-06-06 19:58:10|32221.5|2.1|0.54784|2024-06-07|0.08136|2|0.038808|1|-0.040346|1|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-05|0.06194|6|0.089833|14|-0.082141|17
2024-06-07 02:22:07|CS.D.EURGBP.MINI.IP|5975|2024-06-06 04:48:40|2024-06-06 23:59:50|8513.4|4.4|0.33633|2024-06-07|0.0153|1|0.004698|0|-0.004697|1|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-05|0.01107|8|0.0635|14|-0.063456|13
2024-06-07 02:22:08|CS.D.EURUSD.MINI.IP|6245|2024-06-06 04:48:40|2024-06-06 23:59:50|10891.3|5.5|0.7118|2024-06-07|0.00635|1|0.01102|1|-0.011936|0|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-05|0.00566|8|0.056127|12|-0.035892|14
2024-06-07 02:22:09|CS.D.GBPUSD.MINI.IP|6466|2024-06-06 04:48:50|2024-06-06 23:59:50|12791.9|6.1|0.89228|2024-06-07|0.00815|2|0.008602|1|-0.012508|0|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-05|0.00728|9|0.071222|12|-0.080547|14
2024-06-07 02:22:10|CS.D.NZDUSD.MINI.IP|6840|2024-06-06 04:48:50|2024-06-06 23:59:50|6195.5|6.2|0.12114|2024-06-07|0.02908|2|0.035528|0|-0.025839|1|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-05|0.02908|8|0.07127|14|-0.05335|14
2024-06-07 02:22:11|CS.D.USDCAD.MINI.IP|6649|2024-06-06 04:48:50|2024-06-06 23:58:40|13667.7|6.1|0.31512|2024-06-07|0.01417|1|0.006586|0|-0.015366|1|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-05|0.00951|3|0.149201|13|-0.037296|13
2024-06-07 02:22:12|CS.D.USDCHF.MINI.IP|6409|2024-06-06 04:48:50|2024-06-06 23:59:50|8896|4.8|0.07082|2024-06-07|0.02301|2|0.011235|1|-0.01348|0|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-05|0.01782|15|0.114443|14|-0.067275|13
2024-06-07 02:22:13|CS.D.USDCNH.MINI.IP|7396|2024-06-06 04:48:50|2024-06-06 23:59:50|72593.1|8.9|0.06371|2024-06-07|0.01759|2|0.011572|1|-0.010746|1|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-05|0.01378|9|0.067721|14|-0.023845|14
2024-06-07 02:22:15|CS.D.USDDKK.MINI.IP|7674|2024-06-06 04:48:50|2024-06-06 23:59:50|68481.7|11.4|0.11783|2024-06-07|0.02889|2|0.010806|0|-0.011679|1|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-05|0.02187|9|0.128956|14|-0.034549|21
2024-06-07 02:22:17|CS.D.USDHUF.MINI.IP|7601|2024-06-06 04:49:00|2024-06-06 23:59:50|35766.9|14.1|0.27326|2024-06-07|0.14812|2|0.029344|1|-0.054449|0|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-05|0.05549|9|0.065931|14|-0.069355|6
2024-06-07 02:22:18|CS.D.USDJPY.MINI.IP|7053|2024-06-06 04:48:50|2024-06-06 23:59:50|15567.6|8.7|0.48898|2024-06-07|0.0052|2|0.022483|0|-0.025054|0|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-05|0.00487|8|0.199687|14|-0.066012|12
2024-06-07 02:22:19|CS.D.USDKRW.MINI.IP|3998|2024-06-06 04:49:00|2024-06-06 19:58:30|136243.5|4.9|0.24129|2024-06-07|0.07362|1|0.063172|0|-0.064601|1|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-05|0.07295|9|0.111431|14|-0.126978|14
2024-06-07 02:22:20|CS.D.USDMXN.MINI.IP|7639|2024-06-06 04:49:00|2024-06-06 23:59:50|178830.6|17.4|0.06748|2024-06-07|0.07334|0|0.205953|0|-0.148886|0|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-05|0.03663|17|0.114278|12|-0.170396|14
2024-06-07 02:22:22|CS.D.USDNOK.MINI.IP|7516|2024-06-06 04:49:00|2024-06-06 23:59:50|105527.7|24.6|0.0512|2024-06-07|0.04737|0|0.014118|2|-0.020085|0|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-05|0.02367|10|0.123909|14|-0.117959|13
2024-06-07 02:22:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:23|CS.D.USDSEK.MINI.IP|7709|2024-06-06 04:49:00|2024-06-06 23:59:50|103873.7|20.8|0.06238|2024-06-07|0.04814|0|0.019736|0|-0.01742|0|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-05|0.02404|9|0.203388|13|-0.130337|13
2024-06-07 02:22:24|CS.D.USDSGD.MINI.IP|6734|2024-06-06 04:49:00|2024-06-06 23:59:50|13453.5|5|0.84159|2024-06-07|0.01938|2|0.009665|1|-0.018581|2|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-05|0.01484|9|0.11363|14|-0.04748|14
2024-06-07 02:22:26|CS.D.USDZAR.MINI.IP|7450|2024-06-06 04:49:00|2024-06-06 23:59:40|189565.7|17.4|0.22312|2024-06-07|0.11539|1|0.074192|0|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-05|0.04792|15|0.210518|10|-0.141181|10
2024-06-07 02:22:27|CS.D.ALUMINIUM.MINI.IP|3228|2024-06-06 04:49:50|2024-06-06 17:59:00|2638.5|3|0.22715|2024-06-07|0.22648|1|0.05655|1|-0.082909|1|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-05|0.22632|0|0.114316|13|-0.182489|11
2024-06-07 02:22:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:28|CC.D.W.UME.IP|3442|2024-06-06 04:49:20|2024-06-06 18:19:50|653.9|12.3|0.0703|2024-06-07|0.09202|1|0.168945|0|-0.19899|0|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-05|0.08877|5|0.149187|13|-0.378616|15
2024-06-07 02:22:28|CC.D.KC.UME.IP|2742|2024-06-06 08:15:00|2024-06-06 17:29:50|23250.2|8.3|0.078||10000||0||0||2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-05|0.08662|15|0.225432|10|-0.236837|9
2024-06-07 02:22:29|CS.D.COPPER.MINI.IP|4925|2024-06-06 04:49:20|2024-06-06 17:59:10|10133.6|7.3|0.13147|2024-06-07|0.19728|0|0.098539|1|-0.11029|1|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-05|0.10071|8|0.126125|13|-0.120044|14
2024-06-07 02:22:30|CC.D.C.UME.IP|3183|2024-06-06 04:49:40|2024-06-06 18:19:50|458|37.1|0.04828|2024-06-07|0.13095|0|0.065545|0|-0.065717|2|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-05|0.13401|2|0.134198|12|-0.089127|14
2024-06-07 02:22:30|CC.D.FCPO.UNC.IP|1503|2024-06-06 06:30:00|2024-06-06 15:29:50|4018.8|2.4|0.25929||10000||0||0||2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-05|0.30495|4|0.186706|2|-0.130182|6
2024-06-07 02:22:32|CS.D.CFEGOLD.CFE.IP|7279|2024-06-06 04:49:10|2024-06-06 23:59:50|2376.77|22.9|0.01505|2024-06-07|0.01372|1|0.040785|1|-0.033627|1|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-05|0.01281|19|0.135443|12|-0.139865|14
2024-06-07 02:22:32|CC.D.HO.UME.IP|5958|2024-06-06 04:49:10|2024-06-06 23:55:50|23658|4|0.08475|2024-06-07|0.08453|0|0.126748|1|-0.076271|2|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-05|0.08628|23|0.069031|23|-0.043156|22
2024-06-07 02:22:33|CC.D.HG.UME.IP|6207|2024-06-06 04:49:10|2024-06-06 23:59:50|46668|7.1|0.04125|2024-06-07|0.04288|0|0.110971|1|-0.062041|1|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-05|0.04336|23|0.023624|22|-0.096355|22
2024-06-07 02:22:34|CC.D.IRON.UME.IP|1261|2024-06-06 05:30:00|2024-06-06 15:00:00|837.8|181.4|0.33697||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-05|0.54384|1|0.157824|2|-0.251768|1
2024-06-07 02:22:34|CS.D.LEAD.MINI.IP|2091|2024-06-06 05:00:00|2024-06-06 17:59:20|2229|2.4|0.26942|2024-06-07|0.26784|0|0.102537|1|-0.08021|1|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-05|0.26719|0|0.155618|1|-0.285906|7
2024-06-07 02:22:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:39|CC.D.LC.UME.IP|1552|2024-06-06 13:30:00|2024-06-06 18:04:50|17779.2|9.1|0.06414||10000||0||0||2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-05|0.06701|13|0.090586|13|-0.124205|16
2024-06-07 02:22:40|EN.D.LGO.FWM1.IP|3995|2024-06-06 04:51:10|2024-06-06 21:59:30|722.1|9.5|0.12944|2024-06-07|0.13807|0|0.124206|1|-0.055256|1|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-05|0.14105|20|0.17014|14|-0.239673|14
2024-06-07 02:22:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:42|CS.D.CFDSILVER.CFM.IP|7221|2024-06-06 04:49:20|2024-06-06 23:59:50|3132.8|18.1|0.07336|2024-06-07|0.08265|1|0.11843|1|-0.159084|1|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-05|0.06678|19|0.206479|12|-0.175468|14
2024-06-07 02:22:43|CC.D.NG.UME.IP|4733|2024-06-06 04:49:50|2024-06-06 23:59:50|2864|17.7|0.0775|2024-06-07|0.10491|1|0.140154|0|-0.139714|0|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-05|0.10778|22|0.071942|22|-0.071968|23
2024-06-07 02:22:44|CC.D.CC.UME.IP|2528|2024-06-06 08:45:00|2024-06-06 17:29:50|9231|2.9|0.12761||10000||0||0||2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-05|0.11881|17|0.625135|9|-0.658007|9
2024-06-07 02:22:44|CS.D.NICKEL.MINI.IP|911|2024-06-06 07:02:00|2024-06-06 17:57:00|18569|1.2|0.32552||10000||0||0||2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-05|0.32109|7|0.240437|15|-0.274651|11
2024-06-07 02:22:45|CC.D.RB.UME.IP|6044|2024-06-06 04:49:20|2024-06-06 23:59:40|23958|3.6|0.09365|2024-06-07|0.12588|0|0.108356|1|-0.129339|1|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-05|0.12432|22|0.05091|22|-0.050906|22
2024-06-07 02:22:46|CC.D.CT.UME.IP|3196|2024-06-06 04:52:00|2024-06-06 18:20:00|7417.2|4.3|0.19096|2024-06-07|0.20168|1|0.297015|1|-0.136955|1|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-05|0.20105|8|0.184848|12|-0.234308|9
2024-06-07 02:22:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:48|CC.D.SB.UME.IP|2460|2024-06-06 07:30:00|2024-06-06 16:59:50|1912.4|20.9|0.07071||10000||0||0||2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-05|0.15735|16|0.12236|12|-0.157953|14
2024-06-07 02:22:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:49|CC.D.LCO.UME.IP|5974|2024-06-06 04:49:20|2024-06-06 21:59:50|7987.3|42.5|1.10602|2024-06-07|0.03863|2|0.112555|1|-0.061324|1|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-05|0.03773|8|0.213918|14|-0.229314|14
2024-06-07 02:22:50|CC.D.CL.UME.IP|6411|2024-06-06 04:49:50|2024-06-06 23:59:50|7534.2|34.8|0.36367|2024-06-07|0.3414|1|0.14955|1|-0.066401|2|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-05|3.2151|22|0.031011|22|-0.044474|22
2024-06-07 02:22:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:52|CC.D.SM.UME.IP|3718|2024-06-06 04:49:40|2024-06-06 18:19:50|35872.3|8.3|0.09897|2024-06-07|0.11118|1|0.059887|1|-0.083306|1|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-05|0.1114|15|0.172806|14|-0.175679|15
2024-06-07 02:22:52|CC.D.BO.UME.IP|3898|2024-06-06 04:49:40|2024-06-06 18:19:50|4434.4|10.7|0.12614|2024-06-07|0.13481|0|0.074217|1|-0.072028|1|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-05|0.13635|3|0.148145|13|-0.159971|14
2024-06-07 02:22:53|CC.D.S.UME.IP|3704|2024-06-06 04:49:40|2024-06-06 18:19:50|1176.2|21.9|0.07618|2024-06-07|0.1019|1|0.059559|0|-0.093363|1|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-05|0.10246|3|0.068717|14|-0.094154|13
2024-06-07 02:22:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:22:55|CS.D.PLAT.CFM.IP|4868|2024-06-06 04:49:50|2024-06-06 23:59:00|1007.1|2.7|0.4948|2024-06-07|0.49618|0|0.079428|0|-0.059536|1|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-05|0.3941|16|0.182278|11|-0.282714|14
2024-06-07 02:22:55|CS.D.ZINC.MINI.IP|3546|2024-06-06 04:49:50|2024-06-06 17:55:00|2909.5|3.6|0.20697|2024-06-07|0.2055|1|0.061621|0|-0.140913|0|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-05|0.20489|0|0.161135|5|-0.273319|7
2024-06-07 02:22:56|IX.D.StoxxBank.FNI3.IP|2352|2024-06-06 06:01:00|2024-06-06 19:59:50|145.44|108|8.61468||10000||0||0||2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-05|6.0882|8|0.10421|7|-0.069764|7
2024-06-07 02:22:57|IX.D.CANNABIS.IFD.IP|1333|2024-06-06 13:33:10|2024-06-06 19:59:50|128.68|0|4.65599||10000||0||0||2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-05|4.5226|16|0.212186|13|-0.136302|13
2024-06-07 02:22:57|KB.D.BANKS.CASH.IP|1792|2024-06-06 07:15:00|2024-06-06 15:29:50|4299.81|0|0||10000||0||0||2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-05|0|7|0.04226|14|-0.119931|7
2024-06-07 02:22:58|KB.D.AERO.CASH.IP|1195|2024-06-06 07:15:00|2024-06-06 15:29:50|11493.86|0|0||10000||0||0||2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-05|0|7|0.104055|11|-0.075609|7
2024-06-07 02:23:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:02|KB.D.CHEMS.CASH.IP|637|2024-06-06 07:15:00|2024-06-06 15:29:40|8670.18|0|0||10000||0||0||2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-05|0|7|0.131015|7|-0.101584|7
2024-06-07 02:23:03|KB.D.BUILD.CASH.IP|353|2024-06-06 07:16:50|2024-06-06 15:29:50|10506.85|0|0||10000||0||0||2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-05|0|7|0.064157|12|-0.04643|14
2024-06-07 02:23:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:15|KB.D.FDR.CASH.IP|1617|2024-06-06 07:15:00|2024-06-06 15:29:50|4184.89|0|0||10000||0||0||2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-05|0|7|0.035879|14|-0.056535|7
2024-06-07 02:23:15|KB.D.FOOD.CASH.IP|518|2024-06-06 07:15:30|2024-06-06 15:29:50|8157.02|0|0||10000||0||0||2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-05|0|7|0.10058|7|-0.241758|7
2024-06-07 02:23:16|KB.D.WATER.CASH.IP|1666|2024-06-06 07:15:00|2024-06-06 15:29:50|5557.05|0|0||10000||0||0||2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-05|0|7|0.220963|7|-0.141711|13
2024-06-07 02:23:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:19|KB.D.RETAIL.CASH.IP|1385|2024-06-06 07:15:00|2024-06-06 15:29:50|2689.87|0|0||10000||0||0||2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-05|0|7|0.073285|7|-0.077621|14
2024-06-07 02:23:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:23|KB.D.HSEHLD.CASH.IP|850|2024-06-06 07:15:10|2024-06-06 15:29:50|14219.75|0|0||10000||0||0||2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-05|0|7|0.09013|14|-0.071861|8
2024-06-07 02:23:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:31|KB.D.LIFE.CASH.IP|1156|2024-06-06 07:15:00|2024-06-06 15:29:50|6011.33|0|0||10000||0||0||2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-05|0|7|0.051832|14|-0.140198|14
2024-06-07 02:23:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:35|KB.D.MINING.CASH.IP|500|2024-06-06 07:15:00|2024-06-06 15:29:50|10746.86|0|0||10000||0||0||2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-05|0|7|0.378146|13|-0.18537|14
2024-06-07 02:23:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:38|KB.D.OIL.CASH.IP|1901|2024-06-06 07:15:00|2024-06-06 15:29:50|8933.38|0|0||10000||0||0||2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-05|0|7|0.093979|13|-0.160539|7
2024-06-07 02:23:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:43|KB.D.REAL.CASH.IP|1156|2024-06-06 07:15:00|2024-06-06 15:29:50|2398.12|0|0||10000||0||0||2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-05|0|7|0.136433|14|-0.135901|14
2024-06-07 02:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:54|KB.D.HOTELS.CASH.IP|1667|2024-06-06 07:15:00|2024-06-06 15:29:50|7579.29|0|0||10000||0||0||2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-05|0|7|0.052311|13|-0.099881|14
2024-06-07 02:23:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:23:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:00|KB.D.OZENER.IFD.IP|401|2024-06-06 04:50:40|2024-06-06 05:59:40|9988.1|0|0.40075|2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0||2024-06-05|0.40063|5|0||0|
2024-06-07 02:24:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:01|KB.D.OZHEALTH.IFD.IP|406|2024-06-06 04:50:40|2024-06-06 05:59:40|43513.8|0|0.4008|2024-06-07|0.40077|2|0||0||2024-06-06|0.40078|0|0||0||2024-06-05|0.40079|2|0||0|
2024-06-07 02:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:02|KB.D.OZUTILI.IFD.IP|349|2024-06-06 04:50:40|2024-06-06 05:59:40|9137.5|0|0.40064|2024-06-07|0.40057|1|0||0||2024-06-06|0.40022|3|0||0||2024-06-05|0.40041|1|0||0|
2024-06-07 02:24:03|SE.D.MMM.CASH.IP|2281|2024-06-06 08:00:00|2024-06-06 23:59:20||579.1|17.25861||10000||0||0||2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-05|11.99073|14|3.728278|8|-0.262972|14
2024-06-07 02:24:04|SA.D.AXP.CASH.IP|2521|2024-06-06 08:00:00|2024-06-06 23:57:40|23305|525.2|16.042||10000||0||0||2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-05|6.62591|19|3.326913|8|-1.131164|8
2024-06-07 02:24:05|UA.D.AAPL.CASH.IP|4517|2024-06-06 08:01:00|2024-06-06 23:59:50|19450|3478.3|8.06533||10000||0||0||2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-05|0.28908|14|0.097008|13|-0.158276|20
2024-06-07 02:24:06|SA.D.BA.CASH.IP|2894|2024-06-06 08:00:00|2024-06-06 23:57:30|19082|1283.3|13.64707||10000||0||0||2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-05|5.65997|14|15.980495|8|-0.610848|20
2024-06-07 02:24:06|SB.D.CAT.CASH.IP|2231|2024-06-06 08:00:00|2024-06-06 23:59:30|32799|576.5|13.03661||10000||0||0||2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-05|2.46154|8|3.047021|8|-0.264864|14
2024-06-07 02:24:07|SB.D.CVX.CASH.IP|2693|2024-06-06 08:00:00|2024-06-06 23:59:30|15525|1093.1|4.96059||10000||0||0||2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-05|0.87291|14|0.436457|8|-0.438908|20
2024-06-07 02:24:08|UA.D.CSCO.CASH.IP|2229|2024-06-06 08:00:00|2024-06-06 23:59:30|4610|3735|11.72172||10000||0||0||2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-05|1.60209|14|0.507292|8|-0.609244|8
2024-06-07 02:24:09|SD.D.KO.CASH.IP|3232|2024-06-06 08:00:00|2024-06-06 23:58:00|6408|1499.1|7.52739||10000||0||0||2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-05|0.01562|16|21.755725|8|-0.391175|20
2024-06-07 02:24:09|SB.D.DOWWUS.CASH.IP|1579|2024-06-06 13:30:00|2024-06-06 19:59:50|5569|174.3|14.90531||10000||0||0||2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-05|11.73905|19|0.326797|13|-0.235379|14
2024-06-07 02:24:10|SH.D.XOM.CASH.IP|2830|2024-06-06 08:00:00|2024-06-06 23:52:50|11300|3152.4|3.62215||10000||0||0||2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-05|0.00923|19|3.755652|8|-0.831196|20
2024-06-07 02:24:10|SC.D.GS.CASH.IP|2302|2024-06-06 08:00:00|2024-06-06 23:59:30||302.4|18.11298||10000||0||0||2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-05|1.09051|20|2.65301|8|-0.634983|20
2024-06-07 02:24:11|SC.D.HD.CASH.IP|2427|2024-06-06 08:00:00|2024-06-06 23:51:30|33060|632.7|7.9952||10000||0||0||2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-05|12.8094|15|2.660971|8|-0.590605|20
2024-06-07 02:24:12|SD.D.IBM.CASH.IP|2679|2024-06-06 08:00:00|2024-06-06 23:59:40|16786|412.6|23.89002||10000||0||0||2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-05|0.04782|23|1.112665|11|-0.555888|20
2024-06-07 02:24:13|UB.D.INTC.CASH.IP|3550|2024-06-05 23:59:30|2024-06-05 23:59:30|3044|5119.9|8.71998||10000||0||0||2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-05|1.54634|14|0.19802|8|-0.163827|13
2024-06-07 02:24:14|SD.D.JNJ.CASH.IP|2720|2024-06-06 08:00:00|2024-06-06 23:58:10|14630|945.3|8.99036||10000||0||0||2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-05|4.68646|14|0.523845|8|-0.243309|8
2024-06-07 02:24:14|SD.D.JPM.CASH.IP|2823|2024-06-05 23:59:10|2024-06-05 23:59:10|19672|1480.7|9.96655||10000||0||0||2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-05|1.44516|14|1.969813|8|-1.603015|9
2024-06-07 02:24:15|SE.D.MCD.CASH.IP|2529|2024-06-06 08:00:00|2024-06-06 23:57:30||623.1|23.9092||10000||0||0||2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-05|7.25706|13|0.293916|8|-0.464939|9
2024-06-07 02:24:16|SE.D.MRK.CASH.IP|2556|2024-06-05 23:55:20|2024-06-05 23:58:30|12999|2028.4|12.13777||10000||0||0||2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-05|6.62861|19|1.076875|8|-1.506373|21
2024-06-07 02:24:16|UC.D.MSFT.CASH.IP|4228|2024-06-06 08:00:00|2024-06-06 23:59:40||722.8|12.5708||10000||0||0||2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-05|0.0092|19|0.298437|20|-0.112311|14
2024-06-07 02:24:17|SE.D.NKE.CASH.IP|2848|2024-06-06 08:00:00|2024-06-06 23:59:50|9552|2221.6|5.60013||10000||0||0||2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-05|6.30768|18|0.528206|13|-0.653526|20
2024-06-07 02:24:18|SE.D.PFE.CASH.IP|3433|2024-06-05 23:59:30|2024-06-05 23:59:30|2883|8183.1|3.53414||10000||0||0||2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-05|0.03397|15|0.408302|8|-0.306018|14
2024-06-07 02:24:18|SE.D.PG.CASH.IP|2536|2024-06-06 08:00:00|2024-06-06 23:59:30|16821|1325.5|6.83754||10000||0||0||2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-05|0.34101|21|3.650271|8|-0.686664|20
2024-06-07 02:24:19|SH.D.UTX.CASH.IP|1892|2024-06-05 20:00:00|2024-06-05 20:00:00|10837|923.5|14.12365||10000||0||0||2024-06-06|10.01609|19|0.120226|13|-0.194462|13|2024-06-05|0.1661|20|0.120605|13|-0.194932|14
2024-06-07 02:24:20|SG.D.TRVUS.CASH.IP|1430|2024-06-06 13:30:00|2024-06-06 19:59:50|20957|181.5|25.08858||10000||0||0||2024-06-06|26.24354|19|0.336652|13|-0.23959|13|2024-06-05|36.69532|19|0.330144|13|-0.274619|14
2024-06-07 02:24:20|SH.D.UNH.CASH.IP|2316|2024-06-06 08:00:00|2024-06-06 23:45:30||493.7|10.14604||10000||0||0||2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-05|6.56677|13|16.553642|8|-0.632043|20
2024-06-07 02:24:21|SH.D.VZ.CASH.IP|2656|2024-06-06 08:00:00|2024-06-06 23:57:20|4131|2832.1|3.09978||10000||0||0||2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-05|0.02416|16|18.371429|8|-0.336538|8
2024-06-07 02:24:21|SH.D.VUS.CASH.IP|2602|2024-06-06 08:00:00|2024-06-06 23:59:20|27601|933.1|8.74113||10000||0||0||2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-05|1.48148|9|25.581395|8|-1.100102|20
2024-06-07 02:24:22|SH.D.WAG.CASH.IP|2004|2024-06-06 13:30:00|2024-06-06 19:59:50|1584|2110.4|0.52392||10000||0||0||2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-05|0.06257|15|0.250156|13|-0.560399|13
2024-06-07 02:24:23|SH.D.WMT.CASH.IP|2949|2024-06-06 08:00:00|2024-06-06 23:58:10|6717|3149.8|2.65577||10000||0||0||2024-06-06|0.01488|18|9.089431|8|-0.2673|23|2024-06-05|0.01473|17|8.292683|8|-0.299043|10
2024-06-07 02:24:24|UB.D.GOOGUS.CASH.IP|3566|2024-06-06 08:05:00|2024-06-06 23:54:50|17826|1657.7|8.95588||10000||0||0||2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-05|0.01112|14|0.152396|13|-0.175647|13
2024-06-07 02:24:24|UC.D.NFLX.CASH.IP|2983|2024-06-06 08:00:00|2024-06-06 23:59:30|64851|319.6|29.10026||10000||0||0||2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-05|7.904|13|1.060842|20|-0.428764|8
2024-06-07 02:24:25|UB.D.FB.CASH.IP|3875|2024-06-06 08:01:00|2024-06-06 23:59:50|49376|938.4|13.24465||10000||0||0||2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-05|2.87711|19|0.234467|10|-0.481032|20
2024-06-07 02:24:26|UA.D.AMZN.CASH.IP|4158|2024-06-06 08:00:00|2024-06-06 23:59:50||3120.9|8.4515||10000||0||0||2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-05|0.01164|14|0.279142|8|-0.244282|13
2024-06-07 02:24:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:27|EC.D.ACCP.CASH.IP|1365|2024-06-06 07:00:20|2024-06-06 15:29:50|3904|68|18.04271||10000||0||0||2024-06-06|5.87446|15|0.076903|9|-0.179257|9|2024-06-05|27.47788|12|0.102093|14|-0.102617|7
2024-06-07 02:24:28|SA.D.BABA.CASH.IP|3532|2024-06-06 08:00:00|2024-06-06 23:59:50||2637.1|5.16528||10000||0||0||2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-05|0.4979|19|0.227215|13|-0.239476|14
2024-06-07 02:24:28|SA.D.ACBUS.CASH.IP|966|2024-06-06 13:30:00|2024-06-06 19:59:50|600|696.7|6.75529||10000||0||0||2024-06-06|1.09746|19|0.502513|19|-0.498339|13|2024-06-05|0.1649|19|0.337268|13|-0.337838|13
2024-06-07 02:24:29|UA.D.CARUS.CASH.IP|1322|2024-06-06 13:30:00|2024-06-06 19:59:50|10821|97.8|35.06421||10000||0||0||2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-05|21.66817|14|0.384686|13|-0.550762|14
2024-06-07 02:24:29|ED.D.BAS.CASH.IP|2424|2024-06-06 07:00:20|2024-06-06 15:29:50|4694.5|236.6|14.00125||10000||0||0||2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-05|5.57139|7|0.094897|7|-0.084344|7
2024-06-07 02:24:30|ED.D.BMW.CASH.IP|1596|2024-06-06 07:00:20|2024-06-06 15:29:50|9163|132.2|24.64047||10000||0||0||2024-06-06|14.31564|15|0.065761|7|-0.109385|7|2024-06-05|21.07289|13|0.087222|13|-0.108932|14
2024-06-07 02:24:30|UA.D.BNTXUS.CASH.IP|1159|2024-06-06 08:01:50|2024-06-06 23:43:40|10162|203.2|24.01228||10000||0||0||2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-05|0.3424|12|0.443131|19|-0.404408|14
2024-06-07 02:24:31|SB.D.CCL.CASH.IP|2279|2024-06-06 13:30:00|2024-06-06 19:59:50|1662|7275.6|0.32805||10000||0||0||2024-06-06|0.05938|15|0.237812|13|-0.18018|19|2024-06-05|0.05881|18|0.297089|14|-0.41225|13
2024-06-07 02:24:31|EJ.D.CSGN.CASH.IP|1|2024-06-06 07:00:00|2024-06-06 07:00:00||15723|0||10000||0||0||2024-06-06|10000||0||0|||10000||0||0|
2024-06-07 02:24:32|ED.D.DCX.CASH.IP|2369|2024-06-06 07:00:10|2024-06-06 15:29:50|6572|448|26.60816||10000||0||0||2024-06-06|16.57571|15|0.107017|7|-0.106045|8|2024-06-05|16.001|8|0.183122|7|-0.091519|7
2024-06-07 02:24:32|ED.D.DHERGY.CASH.IP|741|2024-06-06 07:00:10|2024-06-06 15:29:50|2854|119.2|19.52917||10000||0||0||2024-06-06|14.15448|15|0.59733|7|-1.262715|11|2024-06-05|18.45255|10|0.282785|10|-0.561995|10
2024-06-07 02:24:33|SB.D.DAL.CASH.IP|2269|2024-06-06 08:00:00|2024-06-06 23:59:10|5034|1445.4|6.68132||10000||0||0||2024-06-06|0.21854|23|2.246273|8|-0.413712|11|2024-06-05|1.4443|18|2.666111|8|-1.18087|20
2024-06-07 02:24:34|ED.D.DBK.CASH.IP|2151|2024-06-06 07:00:20|2024-06-06 15:29:50|1526|664.9|12.94392||10000||0||0||2024-06-06|5.63228|15|0.199814|7|-0.171075|12|2024-06-05|11.31281|7|0.093048|14|-0.160944|7
2024-06-07 02:24:34|ED.D.LHAG.CASH.IP|986|2024-06-06 07:00:00|2024-06-06 15:29:40|634|1379.1|24.1628||10000||0||0||2024-06-06|13.38752|15|0.157233|8|-0.126382|9|2024-06-05|29.76698|7|1.01042|10|-0.285533|7
2024-06-07 02:24:35|SB.D.D.CASH.IP|1980|2024-06-06 13:30:00|2024-06-06 19:59:50|5227|810.6|9.36382||10000||0||0||2024-06-06|2.93098|19|0.134048|13|-0.153081|13|2024-06-05|2.70486|19|0.227574|14|-0.302629|14
2024-06-07 02:24:35|EJ.D.DUFNSW.CASH.IP|408|2024-06-06 07:00:10|2024-06-06 15:19:50|3698|84.8|22.09963||10000||0||0||2024-06-06|17.52299|15|0.162426|7|-0.108342|11|2024-06-05|20.09767|12|0.108401|13|-0.164024|14
2024-06-07 02:24:36|SB.D.EQR.CASH.IP|1420|2024-06-06 13:30:00|2024-06-06 19:59:50|6523|287.3|18.90097||10000||0||0||2024-06-06|4.12572|19|0.122812|13|-0.229991|13|2024-06-05|18.96745|13|0.076994|14|-0.369004|14
2024-06-07 02:24:36|UB.D.EXPE.CASH.IP|1874|2024-06-06 13:30:00|2024-06-06 19:59:50|12030|816.3|16.95305||10000||0||0||2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-05|22.36126|17|0.217486|13|-0.243945|14
2024-06-07 02:24:37|SC.D.FRT.CASH.IP|778|2024-06-06 13:30:00|2024-06-06 19:59:50|10198|112.7|32.43529||10000||0||0||2024-06-06|24.22095|19|0.16855|13|-0.10846|13|2024-06-05|36.78164|19|0.089012|14|-0.256993|13
2024-06-07 02:24:37|SC.D.F.CASH.IP|3386|2024-06-06 08:00:00|2024-06-06 23:59:30|1203|6764.5|0.74884||10000||0||0||2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-05|0.08327|18|6.488889|8|-0.335852|14
2024-06-07 02:24:38|SC.D.GMUS.CASH.IP|2418|2024-06-06 08:00:00|2024-06-06 23:56:30|4553|2699.5|1.38243||10000||0||0||2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-05|0.02199|17|1.369863|8|-0.329308|13
2024-06-07 02:24:39|UB.D.GILD.CASH.IP|1483|2024-06-06 08:00:00|2024-06-06 23:59:30|6379|776.4|9.39912||10000||0||0||2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-05|4.3178|19|0.645161|8|-0.327664|12
2024-06-07 02:24:39|SC.D.HLTUS.CASH.IP|1590|2024-06-06 13:30:00|2024-06-06 19:59:50|20104|472.8|16.385||10000||0||0||2024-06-06|15.15592|19|0.30198|13|-0.161638|14|2024-06-05|18.32442|19|0.209163|13|-0.129443|13
2024-06-07 02:24:40|SD.D.JKSUS.CASH.IP|1154|2024-06-06 13:30:00|2024-06-06 19:59:50|2631|236.3|30.51552||10000||0||0||2024-06-06|25.88641|19|0.526118|14|-0.445765|13|2024-06-05|28.42906|19|0.436047|14|-0.836364|13
2024-06-07 02:24:41|SD.D.JMIAUS.CASH.IP|1736|2024-06-06 13:30:00|2024-06-06 19:59:50|794|2516.7|1.60415||10000||0||0||2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-05|0.12999|18|0.549451|13|-0.683995|13
2024-06-07 02:24:41|EG.D.KPN.CASH.IP|676|2024-06-06 07:00:10|2024-06-06 15:29:50|350.8|901.4|21.91292||10000||0||0||2024-06-06|3.54209|15|0.057323|7|-0.114712|7|2024-06-05|12.48571|7|0.11409|7|-0.168919|7
2024-06-07 02:24:42|SD.D.LMT.CASH.IP|1544|2024-06-06 13:30:00|2024-06-06 19:59:50|46856|133.5|25.68211||10000||0||0||2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-05|17.45278|19|0.130649|13|-0.109351|15
2024-06-07 02:24:43|EC.D.MCA.CASH.IP|2622|2024-06-06 07:00:10|2024-06-06 15:29:50|76240|12.7|7.22171||10000||0||0||2024-06-06|3.92868|15|0.117647|7|-0.11754|8|2024-06-05|8.23045|14|0.093445|14|-0.146628|14
2024-06-07 02:24:43|UC.D.MRNAUS.CASH.IP|2453|2024-06-06 08:02:50|2024-06-06 23:56:30|15364|610.4|11.7127||10000||0||0||2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-05|5.87188|19|0.491233|13|-0.611024|20
2024-06-07 02:24:44|EJ.D.NESN.CASH.IP|2396|2024-06-06 07:00:10|2024-06-06 15:19:50|9832|250.9|13.78185||10000||0||0||2024-06-06|5.37376|15|0.06145|7|-0.081984|7|2024-06-05|14.0224|14|0.203915|7|-0.061501|8
2024-06-07 02:24:44|SE.D.NIOUS.CASH.IP|4602|2024-06-06 08:01:00|2024-06-06 23:59:50|488|16047.9|2.73933||10000||0||0||2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-05|0.17644|18|0.94518|13|-0.386847|13
2024-06-07 02:24:45|EJ.D.NOV.CASH.IP|2399|2024-06-06 07:00:10|2024-06-06 15:19:50|9494|212.3|12.68068||10000||0||0||2024-06-06|3.06288|15|0.085007|7|-0.052927|12|2024-06-05|7.22362|7|0.22369|7|-0.106146|13
2024-06-07 02:24:46|KA.D.OCDO.CASH.IP|1393|2024-06-06 07:00:20|2024-06-06 15:29:50|362.8|836.5|17.13541||10000||0||0||2024-06-06|7.90933|15|0.644438|7|-0.442478|7|2024-06-05|18.30287|15|1.052923|7|-1.259929|7
2024-06-07 02:24:46|UC.D.ORLY.CASH.IP|1794|2024-06-06 13:30:00|2024-06-06 19:59:50|98219|76.2|24.38275||10000||0||0||2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-05|25.93868|13|0.432644|13|-0.28888|13
2024-06-07 02:24:47|SE.D.PLTRUS.CASH.IP|4664|2024-06-06 08:01:00|2024-06-06 23:59:50|2359|10757.4|5.87556||10000||0||0||2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-05|0.04334|19|0.357462|13|-0.399822|14
2024-06-07 02:24:48|UC.D.PYPLVUS.CASH.IP|3192|2024-06-06 08:00:00|2024-06-06 23:59:40|6722|2902.6|9.54569||10000||0||0||2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-05|2.18117|19|0.234375|20|-0.40746|13
2024-06-07 02:24:49|UC.D.PTONUS.CASH.IP|937|2024-06-06 08:01:10|2024-06-06 23:59:20|373|5369.7|3.14256||10000||0||0||2024-06-06|0.26526|19|0.268097|23|-0.78329|15|2024-06-05|0.26633|19|2.432432|20|-1.347709|20
2024-06-07 02:24:49|KA.D.RIO.CASH.IP|2105|2024-06-06 07:00:10|2024-06-06 15:29:50|5405|239.5|11.03574||10000||0||0||2024-06-06|6.59534|15|0.093756|7|-0.112381|7|2024-06-05|14.73738|7|0.09402|14|-0.168445|14
2024-06-07 02:24:50|EJ.D.ROG.CASH.IP|1475|2024-06-06 07:00:10|2024-06-06 15:19:50|23830|102.5|8.62427||10000||0||0||2024-06-06|0.08303|15|0.084674|7|-0.127011|7|2024-06-05|10.75344|10|0.211775|7|-0.084818|7
2024-06-07 02:24:51|KA.D.RR.CASH.IP|2359|2024-06-06 07:00:00|2024-06-06 15:29:50|457.5|1823.5|8.36619||10000||0||0||2024-06-06|3.58836|15|0.130833|9|-0.130463|9|2024-06-05|18.71629|13|0.110791|7|-0.219925|14
2024-06-07 02:24:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:24:53|ED.D.SAPG.CASH.IP|2641|2024-06-06 07:02:10|2024-06-06 15:29:50|17762|553.6|6.98436||10000||0||0||2024-06-06|2.65439|15|0.181221|7|-0.203206|7|2024-06-05|8.69675|8|0.14156|8|-0.105945|7
2024-06-07 02:24:54|SG.D.SAP.CASH.IP|1800|2024-06-06 13:32:30|2024-06-06 19:59:50|19302|41.4|25.25379||10000||0||0||2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-05|0.63606|14|0.145357|13|-0.27969|14
2024-06-07 02:24:54|ED.D.SIEGn.CASH.IP|2630|2024-06-06 07:00:20|2024-06-06 15:29:50|17544|216|11.53741||10000||0||0||2024-06-06|3.29048|15|0.20141|7|-0.124055|12|2024-06-05|7.49514|14|0.114077|7|-0.146495|14
2024-06-07 02:24:55|EC.D.GLEFP.CASH.IP|2091|2024-06-06 07:00:10|2024-06-06 15:29:50|2603.5|151.9|17.37985||10000||0||0||2024-06-06|10.30727|15|0.193573|7|-0.154202|11|2024-06-05|14.56987|14|0.188929|7|-0.192493|13
2024-06-07 02:24:56|UD.D.TSLA.CASH.IP|5371|2024-06-06 08:00:00|2024-06-06 23:59:50|17762|4746.5|8.98788||10000||0||0||2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-05|0.01167|19|0.4991|13|-0.373327|13
2024-06-07 02:24:56|EC.D.FP.CASH.IP|2492|2024-06-06 07:00:20|2024-06-06 15:29:50|6483|135.4|11.73217||10000||0||0||2024-06-06|7.26324|15|0.092994|7|-0.077495|13|2024-06-05|6.21864|15|0.139254|7|-0.124224|7
2024-06-07 02:24:57|SH.D.UBERUS.CASH.IP|3359|2024-06-06 08:00:00|2024-06-06 23:59:50||5264.8|7.35085||10000||0||0||2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-05|3.09316|14|7.333333|8|-0.3191|20
2024-06-07 02:24:57|EG.D.ULNA.CASH.IP|1|2024-06-06 07:00:00|2024-06-06 07:00:00||65|0||10000||0||0||2024-06-06|10000||0||0|||10000||0||0|
2024-06-07 02:24:58|KA.D.ULVR.CASH.IP|1718|2024-06-06 07:00:00|2024-06-06 15:29:50|4385|877.8|10.31245||10000||0||0||2024-06-06|4.76023|15|0.114495|7|-0.114233|7|2024-06-05|25.21297|14|0.273224|7|-0.136085|7
2024-06-07 02:24:58|SH.D.UPS.CASH.IP|2031|2024-06-06 13:30:00|2024-06-06 19:59:50|13757|678.4|16.21757||10000||0||0||2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-05|10.54602|13|0.161777|13|-0.169779|14
2024-06-07 02:24:59|UD.D.VRMUS.CASH.IP|217|2024-06-06 13:30:00|2024-06-06 19:59:50|1053|30.4|34.90779||10000||0||0||2024-06-06|25.69292|19|0.386847|17|-0.579151|17|2024-06-05|50.76801|19|1.896208|14|-2.325581|15
2024-06-07 02:25:00|SB.D.DIS.CASH.IP|3532|2024-06-06 08:00:00|2024-06-06 23:59:20|10104|1932.5|7.54546||10000||0||0||2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-05|2.20176|19|0.272878|13|-0.38835|13
2024-06-07 02:25:00|SH.D.WFC.CASH.IP|2465|2024-06-06 08:00:00|2024-06-06 23:59:40|5770|4985|2.77478||10000||0||0||2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-05|0.01709|18|0.343053|11|-0.460201|20
2024-06-07 02:25:01|UD.D.WYNN.CASH.IP|1614|2024-06-06 13:30:00|2024-06-06 19:59:50|9244|387|16.89197||10000||0||0||2024-06-06|12.95497|19|0.280022|13|-0.214961|13|2024-06-05|20.11081|19|0.193715|13|-0.247285|14
2024-06-07 02:25:02|UD.D.ZMUS.CASH.IP|1498|2024-06-06 08:01:00|2024-06-06 23:48:40|6300|679.5|13.17187||10000||0||0||2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-05|0.14516|22|0.454619|13|-1.045857|20
2024-06-07 02:25:02|EJ.D.ZURZ.CASH.IP|1577|2024-06-06 07:00:10|2024-06-06 15:19:50|47920|37.4|21.63548||10000||0||0||2024-06-06|5.4171|15|0.063492|7|-0.105932|7|2024-06-05|23.98974|7|0.08471|7|-0.084549|7
2024-06-07 02:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:05|CS.D.BCHUSD.CFD.IP|6604|2024-06-06 04:51:40|2024-06-06 23:59:40|494.73|8.7|0.38493|2024-06-07|0.38401|0|0.084902|0|-0.074648|0|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-05|0.38441|21|0.673685|19|-0.270085|5
2024-06-07 02:25:05|IR.D.FLG.FWM2.IP|3070|2024-06-06 07:00:00|2024-06-06 16:59:50|9775|32.6|0.01392||10000||0||0||2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-05|0.02048|15|0.082081|14|-0.255872|14
2024-06-07 02:25:06|IR.D.ULTRA100.FWM.IP|3712|2024-06-06 04:51:40|2024-06-06 23:56:20|12674.6|30.5|0.01335|2024-06-07|0.03156|0|0.024483|0|-0.025247|0|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-05|0.03153|22|0.025229|22|-0.011822|22
2024-06-07 02:25:06|IR.D.BOND100.FWM.IP|3593|2024-06-06 04:51:40|2024-06-06 23:58:10||37.6|0.01056|2024-06-07|0.03355|0|0.026842|0|-0.026017|1|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-05|0.03352|22|0.025997|23|-0.026807|22
2024-06-07 02:25:07|IR.D.10YEAR100.FWM.IP|5078|2024-06-06 04:51:40|2024-06-06 23:59:30|11026.9|137.3|0.00496|2024-06-07|0.03628|0|0.014512|0|-0.013609|1|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-05|0.03626|22|0.01451|23|0|
2024-06-07 02:25:08|IR.D.05YEAR100.FWM.IP|4398|2024-06-06 04:52:40|2024-06-06 23:59:20||114.2|0.00438|2024-06-07|0.01874|0|0.007498|1|-0.007497|1|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-05|0.01873|22|0.007495|23|-0.003746|22
2024-06-07 02:25:09|CO.D.LH.FWM1.IP|1509|2024-06-06 13:30:00|2024-06-06 18:04:50|9281|10|0.1236||10000||0||0||2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-05|0.16164|13|0.205984|16|-0.501708|13
2024-06-07 02:25:10|IR.D.FOAT.FWM1.IP|4055|2024-06-06 04:51:40|2024-06-06 18:59:50||48|10.45474|2024-06-07|20.03357|2|0.007995|1|-0.015977|0|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-05|3.9353|14|0.063765|14|-0.214763|14
2024-06-07 02:25:10|IR.D.FBTP.FWM1.IP|3403|2024-06-06 06:01:00|2024-06-06 16:59:50||46.6|4.82042||10000||0||0||2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 02:25:11|IR.D.FGBM.FWM1.IP|3384|2024-06-06 04:51:40|2024-06-06 19:59:50|11582|156.5|3.49705|2024-06-07|45.84881|1|0.008636|0|-0.008638|1|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-05|1.18867|6|0.034495|14|-0.120575|14
2024-06-07 02:25:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:12|IR.D.FGBL.FWM1.IP|4601|2024-06-06 04:51:40|2024-06-06 19:59:50||107.7|2.92421|2024-06-07|15.40518|2|0.007639|1|-0.022911|1|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-05|0.02284|17|0.045707|14|-0.174878|14
2024-06-07 02:25:13|EN.D.LGO.FWM2.IP|4035|2024-06-06 04:55:00|2024-06-06 21:59:40|724.1|23.7|0.10697|2024-06-07|0.13772|0|0.110102|1|-0.055112|1|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-05|0.14055|20|0.212134|14|-0.238898|14
2024-06-07 02:25:14|CO.D.CFI.FWM2.IP|3221|2024-06-06 06:00:00|2024-06-06 15:59:50|7152.5|3.7|0.27049||10000||0||0||2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-05|0.08401|15|0.20919|12|-0.341249|7
2024-06-07 02:25:15|SE.D.PANWUS.CASH.IP|2100|2024-06-06 13:30:00|2024-06-06 19:59:50|29584|544.8|12.42858||10000||0||0||2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-05|3.1059|13|0.325038|13|-0.426971|14
2024-06-07 02:25:15|UA.D.ABNBUS.CASH.IP|1805|2024-06-05 23:59:30|2024-06-05 23:59:30|14635|789.7|9.01063||10000||0||0||2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-05|0.54396|9|0.516936|13|-0.267142|22
2024-06-07 02:25:16|UA.D.BIDU.CASH.IP|1740|2024-06-06 08:00:00|2024-06-06 23:59:30|9767|732.9|19.97396||10000||0||0||2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-05|10.09565|14|0.42092|13|-0.271257|14
2024-06-07 02:25:17|UC.D.NVDA.CASH.IP|5731|2024-06-06 08:00:00|2024-06-06 23:59:50|120360|3590|9.35081||10000||0||0||2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-05|0.58384|19|0.208247|13|-0.190396|13
2024-06-07 02:25:18|EZ.D.ROBINGREY.Month2.IP|2594|2024-06-06 08:00:00|2024-06-06 23:59:50|19.54|0|0|2024-06-07|0|0|0||0||2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-05|0|8|1.371429|8|-0.779944|13
2024-06-07 02:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:18|UD.D.SPWR.CASH.IP|2080|2024-06-06 13:30:00|2024-06-06 19:59:50|346|5976.6|1.69591||10000||0||0||2024-06-06|1.92869|19|1.488095|14|-1.709402|14|2024-06-05|0.3097|17|0.940439|15|-0.645161|13
2024-06-07 02:25:19|SE.D.NETUS.CASH.IP|2009|2024-06-06 13:30:00|2024-06-06 19:59:50|7122|557.2|10.04894||10000||0||0||2024-06-06|7.47368|19|0.257106|13|-0.199062|13|2024-06-05|5.32592|13|0.218882|14|-0.521664|14
2024-06-07 02:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|10000||0||0|
2024-06-07 02:25:20|SI.D.ARKKUS.CASH.IP|1903|2024-06-06 13:30:00|2024-06-06 19:59:50|4474|779.2|1.44271||10000||0||0||2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-05|0.03535|13|0.325279|13|-0.322135|14
2024-06-07 02:25:20|SI.D.ARKGUS.CASH.IP|1399|2024-06-06 13:30:00|2024-06-06 19:59:50|2642|215.8|6.47368||10000||0||0||2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-05|0.64944|13|0.639233|13|-0.315831|13
2024-06-07 02:25:21|SI.D.ARKQUS.CASH.IP|1879|2024-06-06 13:30:00|2024-06-06 19:59:50|5473|4.5|22.19142||10000||0||0||2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-05|19.92432|14|0.369344|13|-0.202952|14
2024-06-07 02:25:22|SI.D.ARKFUS.CASH.IP|1722|2024-06-06 13:30:00|2024-06-06 19:59:50|2776|28|16.82807||10000||0||0||2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-05|5.96688|13|0.111566|14|-0.333087|14
2024-06-07 02:25:22|SI.D.ARKWUS.CASH.IP|2147|2024-06-06 13:30:00|2024-06-06 19:59:50|7824|44.4|14.44821||10000||0||0||2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-05|8.64577|14|1.887298|13|-0.249017|14
2024-06-07 02:25:23|SI.D.PRNTUS.CASH.IP|55|2024-06-06 13:30:00|2024-06-06 18:53:10||20.4|65.53313||10000||0||0||2024-06-06|83.48532|13|0.586797|13|0||2024-06-05|0.82444|17|0.693069|13|-0.196078|13
2024-06-07 02:25:23|SI.D.IZRLUS.CASH.IP|55|2024-06-06 13:30:00|2024-06-06 19:57:50|1977|9.1|51.39421||10000||0||0||2024-06-06|29.80009|19|0.100756|16|-0.050582|19|2024-06-05|40.66079|14|0.253678|13|-0.752634|16
2024-06-07 02:25:24|UA.D.CANUS.CASH.IP|1190|2024-06-06 13:30:00|2024-06-06 19:59:50|104|4116|8.41849||10000||0||0||2024-06-06|0.95927|18|0.970874|19|-1.904762|19|2024-06-05|37.55143|13|0.857438|19|-1.209052|16
2024-06-07 02:25:25|UC.D.RIOTUS.CASH.IP|2329|2024-06-06 13:30:00|2024-06-06 19:59:50|1015|12598.6|0.40514||10000||0||0||2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-05|0.12515|13|0.656455|13|-0.885936|14
2024-06-07 02:25:25|KN.D.HIVECN.CASH.IP|950|2024-06-06 13:30:00|2024-06-06 19:59:50|402|277.3|34.05441||10000||0||0||2024-06-06|20.82648|19|0.508906|14|-0.731707|19|2024-06-05|20.96794|13|0.529101|14|-0.8|14
2024-06-07 02:25:26|SI.D.IWNUS.CASH.IP|2297|2024-06-06 13:30:00|2024-06-06 19:59:50|15345|82.3|4.72847||10000||0||0||2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-05|1.18669|14|0.111468|13|-0.314074|14
2024-06-07 02:25:26|SI.D.IWO.CASH.IP|1879|2024-06-06 13:30:00|2024-06-06 19:59:50|26217|61|25.95097||10000||0||0||2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-05|10.55625|14|0.115207|14|-0.356896|14
2024-06-07 02:25:27|SI.D.IWDUS.CASH.IP|2278|2024-06-06 13:30:00|2024-06-06 19:59:50|17581|289|4.44235||10000||0||0||2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-05|0.01048|14|0.091612|14|-0.285502|14
2024-06-07 02:25:27|SI.D.IWFUS.CASH.IP|2340|2024-06-06 13:30:00|2024-06-06 19:59:50|35164|26.4|0.27692||10000||0||0||2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-05|0.01368|19|0.051849|13|-0.187137|14
2024-06-07 02:25:28|KA.D.IWVLLN.CASH.IP|1015|2024-06-06 07:00:10|2024-06-06 15:29:50|4331|31.9|44.26607||10000||0||0||2024-06-06|16.99985|15|1.004204|12|-0.995831|12|2024-06-05|15.78854|14|0.583976|14|-0.185185|12
2024-06-07 02:25:29|CS.D.LTCUSD.CFE.IP|4386|2024-06-06 04:55:40|2024-06-06 23:59:40|83.96|4.4|0.47185|2024-06-07|0.47596|2|0.119603|0|-0.107411|0|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-05|0.47004|23|0.130984|11|-0.107604|13
2024-06-07 02:25:29|IR.D.JGB.FWM3.IP|1396|2024-06-06 04:52:00|2024-06-06 23:59:00|14399|1.9|0.16698|2024-06-07|0.02778|0|0.013902|1|-0.013899|1|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-05|0.0278|23|0.00695|23|-0.013898|23
2024-06-07 02:25:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:34|OP.D.SPX5.4000P.IP|3053|2024-06-06 04:53:00|2024-06-06 23:59:10|3.99|0|38.4025|2024-06-07|33.40229|1|0.251256|0|-1.825558|0|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-05|28.33804|1|4.735883|14|-15.456238|14
2024-06-07 02:25:34|OP.D.SPX2.4000P.IP|5017|2024-06-06 04:53:00|2024-06-06 23:59:10|15.85|0|13.52648|2024-06-07|12.77219|2|0.063654|2|-0.126183|0|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-05|12.76018|15|3.149138|14|-1.919721|13
2024-06-07 02:25:35|OP.D.SPX3.4000P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 02:25:36|OP.D.SPX5.4250P.IP|4053|2024-06-06 04:53:00|2024-06-06 23:59:10|6.88|0|22.58231|2024-06-07|20.58147|1|0.145773|0|-1.75219|0|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-05|17.52016|1|4.834906|14|-11.047181|14
2024-06-07 02:25:36|OP.D.SPX2.4250P.IP|4987|2024-06-06 04:53:00|2024-06-06 23:59:10|22.28|0|10.71481|2024-06-07|10.77724|0|0.090457|1|-0.179292|0|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-05|9.62454|7|3.195021|14|-1.933586|17
2024-06-07 02:25:37|OP.D.SPX3.4250P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 02:25:38|OP.D.SPX5.4500P.IP|4953|2024-06-06 04:53:00|2024-06-06 23:59:10|11.66|0|13.74675|2024-06-07|12.8158|2|0.17138|0|-1.478599|0|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-05|12.76341|14|4.625088|14|-6.738351|14
2024-06-07 02:25:39|OP.D.SPX2.4500P.IP|5115|2024-06-06 04:53:00|2024-06-06 23:59:10|31.68|0|7.54003|2024-06-07|7.57962|0|0.126183|0|-0.189155|0|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-05|6.73533|7|3.31299|14|-1.869965|13
2024-06-07 02:25:39|OP.D.SPX3.4500P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|410.15654|1|100|17|-50|15
2024-06-07 02:25:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:40|OP.D.SPX4.4250P.IP|1665|2024-06-06 05:01:00|2024-06-06 23:30:20|0.7|0|137.25909|2024-06-07|157.52688|2|1.428571|1|-1.428571|0|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-05|87.05742|1|9.756098|14|-6.666667|13
2024-06-07 02:25:41|IR.D.02YEAR100.FWM.IP|3430|2024-06-06 04:52:10|2024-06-06 23:56:00||105|0.00442|2024-06-07|0.01957|0|0.003915|0|-0.003915|1|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-05|0.01957|22|0.003915|22|-0.003915|23
2024-06-07 02:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:43|UB.D.HOODUS.CASH.IP|3344|2024-06-06 08:01:20|2024-06-06 23:59:50|2330|6474.5|6.85035||10000||0||0||2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-05|0.76527|16|2.143878|13|-1.072261|13
2024-06-07 02:25:44|CS.D.EOSUSD.CFD.IP|6296|2024-06-06 04:52:20|2024-06-06 23:59:40|78.32|6.5|0.50701|2024-06-07|0.51206|0|0.180366|0|-0.242812|0|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-05|0.49359|6|1.194476|6|-0.644601|12
2024-06-07 02:25:45|CS.D.ADAUSD.CFE.IP|5052|2024-06-06 04:52:20|2024-06-06 23:59:50|45.72|5.5|0.43724|2024-06-07|0.43635|0|0.065459|0|-0.087336|1|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-05|0.43225|1|0.108601|6|-0.196207|12
2024-06-07 02:25:46|CS.D.XLMUSD.CFD.IP|1857|2024-06-06 04:53:20|2024-06-06 23:59:00|10.48|3.7|0.94678|2024-06-07|0.95449|0|0.095694|1|-0.095602|1|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-05|0.93608|20|0.094877|2|-0.094787|2
2024-06-07 02:25:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.42298|14|0.07725|14|-0.0927|14
2024-06-07 02:25:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|9.27239|6|0.014273|14|-0.004759|9
2024-06-07 02:25:48|IX.D.HSTECH.IFU.IP|4941|2024-06-06 04:53:00|2024-06-06 23:59:00|3855|9|3.58276|2024-06-07|0.10518|2|0.143885|1|-0.262329|1|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-05|0.10392|2|0.280713|1|-0.196747|14
2024-06-07 02:25:49|IX.D.TOPIX.IFU.IP|3961|2024-06-06 04:52:40|2024-06-06 23:59:50|2754.6|7.8|0.06218|2024-06-07|0.02902|0|0.119913|0|-0.108901|0|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-05|0.02904|2|0.083606|0|-0.0908|14
2024-06-07 02:25:51|CS.D.UNIUSD.CFE.IP|6416|2024-06-06 04:52:20|2024-06-06 23:59:40|1058.4|5.4|0.64842|2024-06-07|0.64883|2|0.40545|2|-0.145288|1|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-05|0.60645|0|1.383988|16|-0.765725|16
2024-06-07 02:25:53|CS.D.LNKUSD.CFE.IP|7635|2024-06-06 04:52:20|2024-06-06 23:59:50|1721.23|17.7|0.40972|2024-06-07|0.4117|2|0.072517|1|-0.193541|0|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-05|0.39481|7|0.173632|1|-0.162432|14
2024-06-07 02:25:54|CS.D.DOTUSD.CFE.IP|7353|2024-06-06 04:52:30|2024-06-06 23:59:50|713.07|14.2|0.39063|2024-06-07|0.39287|0|0.098793|2|-0.110087|1|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-05|0.38544|20|0.192096|5|-0.168067|7
2024-06-07 02:25:54|CS.D.DOGUSD.CFE.IP|3212|2024-06-06 04:54:30|2024-06-06 23:59:30|15.97|5|0.61952|2024-06-07|0.62492|0|0.125078|1|-0.062657|1|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-05|0.61058|7|0.124378|0|-0.37037|12
2024-06-07 02:25:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:25:56|OP.D.SPX3.4750C.IP|5134|2024-06-06 04:53:00|2024-06-06 23:59:10|613.52|0|0.24011|2024-06-07|0.2269|2|0.122345|0|-0.08153|0|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-05|0.22966|19|0.527991|14|-2.182481|14
2024-06-07 02:25:57|OP.D.SPX3.5000C.IP|5142|2024-06-06 04:53:00|2024-06-06 23:59:10|364.55|0|0.40418|2024-06-07|0.38043|2|0.203269|0|-0.134505|0|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-05|0.38768|19|0.907764|14|-3.725478|14
2024-06-07 02:26:00|OP.D.SPX3.4750P.IP|1379|2024-06-06 05:01:00|2024-06-06 20:15:00|0.07|0|389.06041|2024-06-07|793.74389|0|12.5|1|-11.111111|1|2024-06-06|232.64579|5|100|0|-25|16|2024-06-05|86.65649|1|25|21|-20|20
2024-06-07 02:26:01|OP.D.SPX3.5000P.IP|3869|2024-06-06 04:58:00|2024-06-06 23:59:10|0.82|0|61.59565|2024-06-07|71.95945|1|1.25|0|-1.219512|0|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-05|22.37904|1|19.463087|14|-10.583942|13
2024-06-07 02:26:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:26:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:26:05|OP.D.SPX5.4750P.IP|5112|2024-06-06 04:53:00|2024-06-06 23:59:10|19.78|0|10.97825|2024-06-07|10.78049|1|0.20202|0|-1.528906|0|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-05|9.03276|7|5.214074|14|-3.523271|14
2024-06-07 02:26:06|OP.D.SPX5.5000P.IP|5142|2024-06-06 04:53:00|2024-06-06 23:59:10|35.91|0|6.08913|2024-06-07|6.15365|1|0.222593|0|-1.311834|0|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-05|5.09207|7|5.372991|14|-2.148033|17
2024-06-07 02:26:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:26:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 02:26:08|OP.D.SPX2.4750P.IP|5128|2024-06-06 04:53:00|2024-06-06 23:59:10|45.95|0|5.19971|2024-06-07|5.22656|0|0.152273|0|-0.217344|0|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-05|4.51718|7|3.399766|14|-1.826307|13
2024-06-07 02:26:09|OP.D.SPX2.5000P.IP|5137|2024-06-06 04:53:00|2024-06-06 23:59:10|75.67|0|3.15979|2024-06-07|3.17329|0|0.132066|0|-0.197968|0|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-05|2.7694|7|3.336921|14|-1.405599|13
2024-06-07 02:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 02:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 02:26:10|IX.D.OMX20.IFM.IP|1857|2024-06-06 07:01:50|2024-06-06 14:19:50|1273.63|0.2|0.03925||10000||0||0||2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-05|0.03918|12|0.059092|14|-0.074774|14
2024-06-07 02:26:12|IX.D.SUNNAS.IFE.IP|7497|2024-06-06 04:52:30|2024-06-06 23:59:50|19028.7|0|0.07884|2024-06-07|0.07879|2|0.020503|0|-0.012614|0|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-05|0.07877|23|0.081492|13|-0.082512|13
2024-06-07 02:26:13|IX.D.SUNDOW.IFE.IP|6756|2024-06-06 04:52:40|2024-06-06 23:59:50|38900.3|0|0.04636|2024-06-07|0.04624|2|0.010538|0|-0.006426|0|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-05|0.04638|23|0.041383|15|-0.059541|14
2024-06-07 02:26:14|IX.D.SUNFUN.IFE.IP|5393|2024-06-06 04:53:50|2024-06-06 23:59:00|8287|0|0.09669|2024-06-07|0.09648|1|0.012063|1|-0.024125|0|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-05|0.09663|4|0.03631|13|-0.133353|14
2024-06-07 02:26:15|IX.D.SUNDAX.IFMM.IP|5872|2024-06-06 04:52:40|2024-06-06 23:59:00|18625.5|0|0.06968|2024-06-07|0.06979|1|0.044024|0|-0.037582|0|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-05|0.06969|23|0.054021|6|-0.043132|14
2024-06-07 23:35:34|IX.D.SPTRD.IFE.IP|6033|2024-06-07 02:21:20|2024-06-07 21:00:00|5342.38|248|0.00788|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-05|0.00748|19|0.042464|14|-0.141257|14
2024-06-07 23:35:36|IX.D.RUSSELL.IFM.IP|5575|2024-06-07 02:21:20|2024-06-07 20:59:50|2025.2|30|0.01403|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-05|0.01454|22|0.088396|14|-0.240279|14
2024-06-07 23:35:37|IX.D.DOW.IFE.IP|6299|2024-06-07 02:21:20|2024-06-07 20:59:50|38791.6|24.5|0.00863|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-05|0.00618|18|0.045254|15|-0.16294|14
2024-06-07 23:35:38|IX.D.FANG.IFM.IP|6488|2024-06-07 02:21:30|2024-06-07 21:00:00|10620.5|0|0.02975|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-05|0.01693|19|0.123622|8|-0.182939|14
2024-06-07 23:35:40|IX.D.NASDAQ.IFM.IP|6685|2024-06-07 02:21:30|2024-06-07 20:59:50|18990.8|89.3|0.00866|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-05|0.00526|19|0.065516|14|-0.080888|13
2024-06-07 23:35:41|IX.D.ASX.IFD.IP|4801|2024-06-07 02:21:30|2024-06-07 20:59:50|7820.7|5.8|0.02919|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-05|0.01286|4|0.045155|0|-0.166958|14
2024-06-07 23:35:42|TM.D.BOVESPA.IFM.IP|3188|2024-06-07 12:01:00|2024-06-07 20:54:50|119720|0|0.46916|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-05|0.0917|15|0.074568|14|-0.194343|14
2024-06-07 23:35:43|IX.D.CAC.IFM.IP|5058|2024-06-07 02:21:30|2024-06-07 20:59:50|7978.1|10.5|0.01861|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-05|0.01246|13|0.062632|6|-0.152334|14
2024-06-07 23:35:44|IX.D.XINHUA.IFM.IP|4924|2024-06-07 02:21:30|2024-06-07 20:59:50|12364.5|38.4|7.20975|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-05|0.07944|2|0.087646|1|-0.079866|14
2024-06-07 23:35:46|IX.D.HSCHIN.IFU.IP|5271|2024-06-07 02:21:30|2024-06-07 21:00:00|6396|16.8|0.11097|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-05|0.09056|2|0.14176|5|-0.160693|14
2024-06-07 23:35:46|IX.D.DEN25.IFM.IP|1066|2024-06-07 07:00:00|2024-06-07 14:54:30|2009.8|0.1|0.04959|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13||10000||0||0|
2024-06-07 23:35:47|IX.D.EMGMKT.IFE.IP|4659|2024-06-07 02:23:40|2024-06-07 20:59:50|1060.7|22.5|0.08826|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-05|0.04689|19|0.056561|13|-0.216389|14
2024-06-07 23:35:48|IX.D.STXE.IFM.IP|4714|2024-06-07 02:21:30|2024-06-07 20:59:50|5038|152.9|0.01711|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-05|0.02969|19|0.040159|7|-0.104542|0
2024-06-07 23:35:49|IX.D.FTSE.CFD.IP|5337|2024-06-07 02:21:30|2024-06-07 21:00:00|8220.4|12.2|0.01859|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-05|0.0121|12|0.032731|14|-0.111484|14
2024-06-07 23:35:50|KB.D.MID250.CASH.IP|2833|2024-06-07 07:15:00|2024-06-07 15:29:50|20562.82|0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-05|0|7|0.05426|12|-0.021214|14
2024-06-07 23:35:51|IX.D.DAX.IFMM.IP|5395|2024-06-07 02:21:40|2024-06-07 20:59:50|18533.2|8.4|0.01228|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-05|0.00753|12|0.054006|6|-0.045813|14
2024-06-07 23:35:52|TM.D.MDAX.IFM.IP|1105|2024-06-07 06:10:00|2024-06-07 19:59:50|11543|1.3|30.27942|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-05|37.8391|12|0.709866|7|-1.492817|13
2024-06-07 23:35:53|TM.D.TECDAX.IFM.IP|1017|2024-06-07 06:00:00|2024-06-07 19:38:40|3402.5|0|41.56201|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-05|34.13454|14|0.732327|7|-1.133353|13
2024-06-07 23:35:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:35:57|IX.D.HANGSENG.IFU.IP|6113|2024-06-07 02:21:40|2024-06-07 21:00:00|18109|12.4|0.05649|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-05|0.0268|2|0.135056|1|-0.187272|14
2024-06-07 23:35:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:35:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:35:58|IX.D.MIB.IFM.IP|4516|2024-06-07 02:24:30|2024-06-07 20:59:50|34604.6|2.8|5.60373|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-05|0.04323|12|0.094128|14|-0.166282|14
2024-06-07 23:36:00|IX.D.NIKKEI.IFD.IP|5393|2024-06-07 02:21:50|2024-06-07 20:59:50|38651.9|5|0.01724|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-05|0.01798|19|0.076875|22|-0.116382|14
2024-06-07 23:36:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:01|IX.D.AEX.IFM.IP|3861|2024-06-07 02:47:40|2024-06-07 20:59:30|921.2|2.1|0.01788|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-05|0.0109|13|0.165671|6|-0.119958|14
2024-06-07 23:36:01|IX.D.OBX.IFM.IP|641|2024-06-07 07:17:00|2024-06-07 14:19:40||0.3|21.71328|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-05|26.21506|13|0.075309|11|-0.075545|13
2024-06-07 23:36:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:03|IX.D.SINGAPORE.IFM.IP|3766|2024-06-07 02:21:50|2024-06-07 20:59:50|308.49|5.3|21.90269|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-05|0.19357|23|0.096855|0|-0.11328|9
2024-06-07 23:36:04|IX.D.SAF.IFMMX.IP|5382|2024-06-07 02:22:20|2024-06-07 20:59:50|70240|2.5|4.72195|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-05|0.14105|23|0.066369|6|-0.104856|7
2024-06-07 23:36:05|IX.D.IBEX.IFM.IP|4327|2024-06-07 02:26:50|2024-06-07 21:00:00|11366.8|1.7|1.67287|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-05|0.04388|12|0.19358|7|-0.092805|0
2024-06-07 23:36:06|IX.D.OMX.IFM.IP|4729|2024-06-07 02:25:00|2024-06-07 21:00:00|2617.75|19.3|0.03172|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-05|0.01913|10|0.067315|7|-0.088659|0
2024-06-07 23:36:07|IX.D.SMI.IFM.IP|4443|2024-06-07 02:47:40|2024-06-07 20:59:50|12223.3|5|0.01795|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-05|0.01646|15|0.053833|7|-0.06641|0
2024-06-07 23:36:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:11|KB.D.TK.CASH.IP|424|2024-06-07 07:15:00|2024-06-07 15:29:00|7117.08|0|0|2024-06-07|0|7|0||0||2024-06-06|0|7|0||0||2024-06-05|0|7|0||0|
2024-06-07 23:36:12|CC.D.VSTOXX.UNC.IP|2152|2024-06-07 02:23:10|2024-06-07 20:00:00|13.74|12|0.16989|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-05|0.56024|2|0.352609|14|-0.286123|17
2024-06-07 23:36:13|CC.D.VIX.UME.IP|2646|2024-06-07 02:34:50|2024-06-07 20:59:50||18.2|0.24557|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-05|1.15191|20|0||0|
2024-06-07 23:36:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|20.45135|8|0.042926|14|-0.111473|14
2024-06-07 23:36:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:16|IR.D.JGB.FWM2.IP|1398|2024-06-07 03:30:00|2024-06-07 20:56:40|14295|1.3|6.89043|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12||10000||0||0|
2024-06-07 23:36:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.88434|14|0.063558|14|-0.214065|14
2024-06-07 23:36:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:36:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:20|CC.D.DX.UME.IP|4639|2024-06-07 02:22:30|2024-06-07 20:59:50|10453.2|3.3|0.0427|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-05|0.04808|16|0.146483|14|-0.040422|14
2024-06-07 23:36:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-05|0.00748|19|0.042464|14|-0.141257|14
2024-06-07 23:36:21|CS.D.BITCOIN.CFE.IP|6419|2024-06-07 02:22:00|2024-06-07 20:58:50|69205.7|20.6|0.14698|2024-06-07|0.14563|11|0.286994|12|-0.504347|12|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-05|0.14541|16|0.127906|0|-0.330814|23
2024-06-07 23:36:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-05|0.01454|22|0.088396|14|-0.240279|14
2024-06-07 23:36:23|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-05|0.00618|18|0.045254|15|-0.16294|14
2024-06-07 23:36:23|CS.D.ETHUSD.CFE.IP|6456|2024-06-07 02:22:10|2024-06-07 20:58:50|3689.6|19.8|0.15067|2024-06-07|0.14932|11|0.505923|18|-0.778792|18|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-05|0.14739|20|0.138454|18|-0.196063|7
2024-06-07 23:36:24|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-05|0.01693|19|0.123622|8|-0.182939|14
2024-06-07 23:36:25|CS.D.CRYPTOB10.CFD.IP|6701|2024-06-07 02:22:10|2024-06-07 20:58:50|18663.5|9.5|0.41658|2024-06-07|0.41226|5|0.21373|18|-0.445702|12|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-05|0.41139|16|0.098354|15|-0.151067|23
2024-06-07 23:36:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-05|0.00526|19|0.065516|14|-0.080888|13
2024-06-07 23:36:26|CS.D.USDBRL.MINI.IP|2770|2024-06-07 12:11:00|2024-06-07 19:59:50|53385.4|14|0.15109|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-05|0.0944|15|0.06367|14|-0.086619|12
2024-06-07 23:36:26|CS.D.USDINR.MINI.IP|1590|2024-06-07 02:22:20|2024-06-07 19:57:40|8348.5|2.3|0.23916|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-05|0.21499|7|0.074392|18|-0.07437|12
2024-06-07 23:36:27|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-05|0.01286|4|0.045155|0|-0.166958|14
2024-06-07 23:36:27|CS.D.USDTWD.MINI.IP|1885|2024-06-07 02:22:00|2024-06-07 19:58:20|32368|2.3|0.35517|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-05|0.06194|6|0.089833|14|-0.082141|17
2024-06-07 23:36:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-05|0.0917|15|0.074568|14|-0.194343|14
2024-06-07 23:36:28|CS.D.EURGBP.MINI.IP|5569|2024-06-07 02:22:10|2024-06-07 20:58:50|8486.9|5.7|0.01536|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-05|0.01107|8|0.0635|14|-0.063456|13
2024-06-07 23:36:28|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-05|0.01246|13|0.062632|6|-0.152334|14
2024-06-07 23:36:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-05|0.07944|2|0.087646|1|-0.079866|14
2024-06-07 23:36:30|CS.D.EURUSD.MINI.IP|5946|2024-06-07 02:22:10|2024-06-07 20:59:00|10801.4|7.5|0.1246|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-05|0.00566|8|0.056127|12|-0.035892|14
2024-06-07 23:36:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-05|0.09056|2|0.14176|5|-0.160693|14
2024-06-07 23:36:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13||10000||0||0|
2024-06-07 23:36:31|CS.D.GBPUSD.MINI.IP|5981|2024-06-07 02:22:10|2024-06-07 20:58:50|12714.3|8|0.00981|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-05|0.00728|9|0.071222|12|-0.080547|14
2024-06-07 23:36:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-05|0.04689|19|0.056561|13|-0.216389|14
2024-06-07 23:36:32|CS.D.NZDUSD.MINI.IP|6305|2024-06-07 02:22:10|2024-06-07 20:58:50|6099.9|8.2|0.0319|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-05|0.02908|8|0.07127|14|-0.05335|14
2024-06-07 23:36:32|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-05|0.02969|19|0.040159|7|-0.104542|0
2024-06-07 23:36:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-05|0.0121|12|0.032731|14|-0.111484|14
2024-06-07 23:36:34|CS.D.USDCAD.MINI.IP|6216|2024-06-07 02:22:30|2024-06-07 20:58:50|13762.4|8.6|0.01341|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-05|0.00951|3|0.149201|13|-0.037296|13
2024-06-07 23:36:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-05|0|7|0.05426|12|-0.021214|14
2024-06-07 23:36:35|CS.D.USDCHF.MINI.IP|5863|2024-06-07 02:22:20|2024-06-07 20:58:50|8962.3|6.6|0.02097|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-05|0.01782|15|0.114443|14|-0.067275|13
2024-06-07 23:36:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-05|0.00753|12|0.054006|6|-0.045813|14
2024-06-07 23:36:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-05|37.8391|12|0.709866|7|-1.492817|13
2024-06-07 23:36:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-05|34.13454|14|0.732327|7|-1.133353|13
2024-06-07 23:36:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:37|CS.D.USDCNH.MINI.IP|6576|2024-06-07 02:22:20|2024-06-07 20:58:50|72627.2|10.8|0.02183|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-05|0.01378|9|0.067721|14|-0.023845|14
2024-06-07 23:36:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-05|0.0268|2|0.135056|1|-0.187272|14
2024-06-07 23:36:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:39|CS.D.USDDKK.MINI.IP|6692|2024-06-07 02:22:20|2024-06-07 20:58:50|69048.7|14.3|0.02545|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-05|0.02187|9|0.128956|14|-0.034549|21
2024-06-07 23:36:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:40|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-05|0.04323|12|0.094128|14|-0.166282|14
2024-06-07 23:36:40|CS.D.USDHUF.MINI.IP|6669|2024-06-07 02:22:20|2024-06-07 20:58:50|36168.8|17.4|0.14163|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-05|0.05549|9|0.065931|14|-0.069355|6
2024-06-07 23:36:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-05|0.01798|19|0.076875|22|-0.116382|14
2024-06-07 23:36:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:42|CS.D.USDJPY.MINI.IP|6172|2024-06-07 02:22:20|2024-06-07 20:58:50|15674.5|11.5|0.02183|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-05|0.00487|8|0.199687|14|-0.066012|12
2024-06-07 23:36:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-05|0.0109|13|0.165671|6|-0.119958|14
2024-06-07 23:36:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-05|26.21506|13|0.075309|11|-0.075545|13
2024-06-07 23:36:43|CS.D.USDKRW.MINI.IP|4788|2024-06-07 02:22:20|2024-06-07 19:58:50|137603|5.5|0.30865|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-05|0.07295|9|0.111431|14|-0.126978|14
2024-06-07 23:36:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-05|0.19357|23|0.096855|0|-0.11328|9
2024-06-07 23:36:44|CS.D.USDMXN.MINI.IP|6619|2024-06-07 02:22:20|2024-06-07 20:58:50|183910.8|21.6|0.1161|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-05|0.03663|17|0.114278|12|-0.170396|14
2024-06-07 23:36:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-05|0.14105|23|0.066369|6|-0.104856|7
2024-06-07 23:36:46|CS.D.USDNOK.MINI.IP|6698|2024-06-07 02:22:30|2024-06-07 20:58:50|107046.8|28.9|0.04383|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-05|0.02367|10|0.123909|14|-0.117959|13
2024-06-07 23:36:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-05|0.04388|12|0.19358|7|-0.092805|0
2024-06-07 23:36:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:47|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-05|0.01913|10|0.067315|7|-0.088659|0
2024-06-07 23:36:48|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-05|0.01646|15|0.053833|7|-0.06641|0
2024-06-07 23:36:48|CS.D.USDSEK.MINI.IP|6688|2024-06-07 02:22:30|2024-06-07 20:58:50|105323.9|24.5|0.07034|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-05|0.02404|9|0.203388|13|-0.130337|13
2024-06-07 23:36:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-07|0|7|0||0||2024-06-06|0|7|0||0||2024-06-05|0|7|0||0|
2024-06-07 23:36:50|CS.D.USDSGD.MINI.IP|6053|2024-06-07 02:22:30|2024-06-07 20:58:50|13520.9|6.1|0.024|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-05|0.01484|9|0.11363|14|-0.04748|14
2024-06-07 23:36:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-05|0.56024|2|0.352609|14|-0.286123|17
2024-06-07 23:36:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-05|1.15191|20|0||0|
2024-06-07 23:36:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|20.45135|8|0.042926|14|-0.111473|14
2024-06-07 23:36:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:51|CS.D.USDZAR.MINI.IP|6675|2024-06-07 02:22:30|2024-06-07 20:57:00|188839.5|19.4|0.06513|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-05|0.04792|15|0.210518|10|-0.141181|10
2024-06-07 23:36:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:52|CS.D.ALUMINIUM.MINI.IP|3018|2024-06-07 02:23:40|2024-06-07 17:58:30|2569.5|2.9|0.22995|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-05|0.22632|0|0.114316|13|-0.182489|11
2024-06-07 23:36:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12||10000||0||0|
2024-06-07 23:36:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:54|CC.D.W.UME.IP|3806|2024-06-07 02:22:30|2024-06-07 18:19:50||15.9|0.06974|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-05|0.08877|5|0.149187|13|-0.378616|15
2024-06-07 23:36:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.88434|14|0.063558|14|-0.214065|14
2024-06-07 23:36:54|CC.D.KC.UME.IP|2576|2024-06-07 08:15:00|2024-06-07 17:29:50|22472.8|14.1|0.08013|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-05|0.08662|15|0.225432|10|-0.236837|9
2024-06-07 23:36:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:36:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:36:55|CS.D.COPPER.MINI.IP|5002|2024-06-07 02:22:30|2024-06-07 17:59:20|9739.9|7|0.1338|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-05|0.10071|8|0.126125|13|-0.120044|14
2024-06-07 23:36:56|CC.D.DX.UME.IP|0|none|||0|0|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-05|0.04808|16|0.146483|14|-0.040422|14
2024-06-07 23:36:56|CC.D.C.UME.IP|2945|2024-06-07 02:23:30|2024-06-07 18:19:50||32.8|0.05099|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-05|0.13401|2|0.134198|12|-0.089127|14
2024-06-07 23:36:57|CC.D.FCPO.UNC.IP|1097|2024-06-07 02:30:00|2024-06-07 09:59:50|3969.4|3.1|0.29138|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-05|0.30495|4|0.186706|2|-0.130182|6
2024-06-07 23:36:57|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-07|0.14563|11|0.286994|12|-0.504347|12|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-05|0.14541|16|0.127906|0|-0.330814|23
2024-06-07 23:36:58|CS.D.CFEGOLD.CFE.IP|6697|2024-06-07 02:22:40|2024-06-07 20:58:50|2293.77|30.7|0.01617|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-05|0.01281|19|0.135443|12|-0.139865|14
2024-06-07 23:36:59|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-07|0.14932|11|0.505923|18|-0.778792|18|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-05|0.14739|20|0.138454|18|-0.196063|7
2024-06-07 23:36:59|CC.D.HO.UME.IP|5686|2024-06-07 02:22:50|2024-06-07 20:59:50|23631|3.6|0.08362|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-05|0.08628|23|0.069031|23|-0.043156|22
2024-06-07 23:37:00|CC.D.HG.UME.IP|6237|2024-06-07 02:22:40|2024-06-07 20:59:50|44491.1|9.8|0.04233|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-05|0.04336|23|0.023624|22|-0.096355|22
2024-06-07 23:37:00|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-06-07|0.41226|5|0.21373|18|-0.445702|12|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-05|0.41139|16|0.098354|15|-0.151067|23
2024-06-07 23:37:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-05|0.54384|1|0.157824|2|-0.251768|1
2024-06-07 23:37:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-05|0.0944|15|0.06367|14|-0.086619|12
2024-06-07 23:37:01|CS.D.LEAD.MINI.IP|2006|2024-06-07 02:23:20|2024-06-07 17:57:50|2183.5|2.2|0.27103|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-05|0.26719|0|0.155618|1|-0.285906|7
2024-06-07 23:37:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-05|0.21499|7|0.074392|18|-0.07437|12
2024-06-07 23:37:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-05|0.06194|6|0.089833|14|-0.082141|17
2024-06-07 23:37:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-05|0.01107|8|0.0635|14|-0.063456|13
2024-06-07 23:37:05|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-05|0.00566|8|0.056127|12|-0.035892|14
2024-06-07 23:37:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-05|0.00728|9|0.071222|12|-0.080547|14
2024-06-07 23:37:06|CC.D.LC.UME.IP|1502|2024-06-07 13:30:00|2024-06-07 18:04:50|17773.3|8.6|0.06529|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-05|0.06701|13|0.090586|13|-0.124205|16
2024-06-07 23:37:07|EN.D.LGO.FWM1.IP|4129|2024-06-07 02:23:40|2024-06-07 20:59:50|724.1|9|0.12717|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-05|0.14105|20|0.17014|14|-0.239673|14
2024-06-07 23:37:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-05|0.02908|8|0.07127|14|-0.05335|14
2024-06-07 23:37:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:09|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-05|0.00951|3|0.149201|13|-0.037296|13
2024-06-07 23:37:10|CS.D.CFDSILVER.CFM.IP|6679|2024-06-07 02:22:40|2024-06-07 20:58:50|2916.1|23.3|0.08422|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-05|0.06678|19|0.206479|12|-0.175468|14
2024-06-07 23:37:10|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-05|0.01782|15|0.114443|14|-0.067275|13
2024-06-07 23:37:10|CC.D.NG.UME.IP|4369|2024-06-07 02:27:20|2024-06-07 20:59:50|2966|18.9|0.07834|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-05|0.10778|22|0.071942|22|-0.071968|23
2024-06-07 23:37:11|CC.D.CC.UME.IP|2556|2024-06-07 08:45:00|2024-06-07 17:29:50|9329.1|3.6|0.1217|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-05|0.11881|17|0.625135|9|-0.658007|9
2024-06-07 23:37:11|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-05|0.01378|9|0.067721|14|-0.023845|14
2024-06-07 23:37:12|CS.D.NICKEL.MINI.IP|829|2024-06-07 07:02:00|2024-06-07 17:57:50|18119|1.2|0.32989|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-05|0.32109|7|0.240437|15|-0.274651|11
2024-06-07 23:37:13|CC.D.RB.UME.IP|5772|2024-06-07 02:22:50|2024-06-07 20:59:50|23742|4.1|0.09092|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-05|0.12432|22|0.05091|22|-0.050906|22
2024-06-07 23:37:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-05|0.02187|9|0.128956|14|-0.034549|21
2024-06-07 23:37:14|CC.D.CT.UME.IP|2994|2024-06-07 02:22:40|2024-06-07 18:19:50|7304.2|4.6|0.19405|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-05|0.20105|8|0.184848|12|-0.234308|9
2024-06-07 23:37:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:14|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-05|0.05549|9|0.065931|14|-0.069355|6
2024-06-07 23:37:15|CC.D.SB.UME.IP|2508|2024-06-07 07:30:00|2024-06-07 16:59:50|1885.3|31.4|0.08403|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-05|0.15735|16|0.12236|12|-0.157953|14
2024-06-07 23:37:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:16|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-05|0.00487|8|0.199687|14|-0.066012|12
2024-06-07 23:37:16|CC.D.LCO.UME.IP|5867|2024-06-07 02:22:50|2024-06-07 21:00:00|7937.3|33.3|1.41549|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-05|0.03773|8|0.213918|14|-0.229314|14
2024-06-07 23:37:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-05|0.07295|9|0.111431|14|-0.126978|14
2024-06-07 23:37:17|CC.D.CL.UME.IP|6094|2024-06-07 02:22:50|2024-06-07 20:59:50|7520.1|34.7|0.24924|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-05|3.2151|22|0.031011|22|-0.044474|22
2024-06-07 23:37:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-05|0.03663|17|0.114278|12|-0.170396|14
2024-06-07 23:37:19|CC.D.SM.UME.IP|3351|2024-06-07 02:24:30|2024-06-07 18:19:50|35618.4|11.4|0.10325|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-05|0.1114|15|0.172806|14|-0.175679|15
2024-06-07 23:37:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-05|0.02367|10|0.123909|14|-0.117959|13
2024-06-07 23:37:20|CC.D.BO.UME.IP|3797|2024-06-07 02:23:10|2024-06-07 18:19:50|4364.7|9.4|0.12291|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-05|0.13635|3|0.148145|13|-0.159971|14
2024-06-07 23:37:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:21|CC.D.S.UME.IP|3548|2024-06-07 02:23:10|2024-06-07 18:19:50|1162.3|20.8|0.07286|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-05|0.10246|3|0.068717|14|-0.094154|13
2024-06-07 23:37:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-05|0.02404|9|0.203388|13|-0.130337|13
2024-06-07 23:37:22|CS.D.PLAT.CFM.IP|4121|2024-06-07 02:23:20|2024-06-07 20:58:40|965.2|3.5|0.48764|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-05|0.3941|16|0.182278|11|-0.282714|14
2024-06-07 23:37:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-05|0.01484|9|0.11363|14|-0.04748|14
2024-06-07 23:37:23|CS.D.ZINC.MINI.IP|3399|2024-06-07 02:23:40|2024-06-07 17:58:50|2762.8|3.4|0.21094|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-05|0.20489|0|0.161135|5|-0.273319|7
2024-06-07 23:37:24|IX.D.StoxxBank.FNI3.IP|2867|2024-06-07 06:01:00|2024-06-07 19:59:50|145.69|79.7|11.77895|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-05|6.0882|8|0.10421|7|-0.069764|7
2024-06-07 23:37:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-05|0.04792|15|0.210518|10|-0.141181|10
2024-06-07 23:37:24|IX.D.CANNABIS.IFD.IP|1405|2024-06-07 13:33:10|2024-06-07 19:59:50|129.06|0|4.68264|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-05|4.5226|16|0.212186|13|-0.136302|13
2024-06-07 23:37:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-05|0.22632|0|0.114316|13|-0.182489|11
2024-06-07 23:37:25|KB.D.BANKS.CASH.IP|2064|2024-06-07 07:15:00|2024-06-07 15:29:50|4300.38|0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-05|0|7|0.04226|14|-0.119931|7
2024-06-07 23:37:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:26|KB.D.AERO.CASH.IP|1200|2024-06-07 07:15:10|2024-06-07 15:29:50|11470.23|0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-05|0|7|0.104055|11|-0.075609|7
2024-06-07 23:37:28|CC.D.W.UME.IP|0|none|||0|0|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-05|0.08877|5|0.149187|13|-0.378616|15
2024-06-07 23:37:29|CC.D.KC.UME.IP|0|none|||0|0|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-05|0.08662|15|0.225432|10|-0.236837|9
2024-06-07 23:37:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:30|KB.D.CHEMS.CASH.IP|508|2024-06-07 07:15:30|2024-06-07 15:29:50|8629.21|0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-05|0|7|0.131015|7|-0.101584|7
2024-06-07 23:37:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-05|0.10071|8|0.126125|13|-0.120044|14
2024-06-07 23:37:30|KB.D.BUILD.CASH.IP|352|2024-06-07 07:15:00|2024-06-07 15:29:50|10432.9|0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-05|0|7|0.064157|12|-0.04643|14
2024-06-07 23:37:31|CC.D.C.UME.IP|0|none|||0|0|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-05|0.13401|2|0.134198|12|-0.089127|14
2024-06-07 23:37:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-05|0.30495|4|0.186706|2|-0.130182|6
2024-06-07 23:37:33|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-05|0.01281|19|0.135443|12|-0.139865|14
2024-06-07 23:37:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:34|CC.D.HO.UME.IP|0|none|||0|0|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-05|0.08628|23|0.069031|23|-0.043156|22
2024-06-07 23:37:35|CC.D.HG.UME.IP|0|none|||0|0|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-05|0.04336|23|0.023624|22|-0.096355|22
2024-06-07 23:37:35|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-05|0.54384|1|0.157824|2|-0.251768|1
2024-06-07 23:37:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-05|0.26719|0|0.155618|1|-0.285906|7
2024-06-07 23:37:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:37|CC.D.LC.UME.IP|0|none|||0|0|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-05|0.06701|13|0.090586|13|-0.124205|16
2024-06-07 23:37:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-05|0.14105|20|0.17014|14|-0.239673|14
2024-06-07 23:37:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-05|0.06678|19|0.206479|12|-0.175468|14
2024-06-07 23:37:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:41|CC.D.NG.UME.IP|0|none|||0|0|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-05|0.10778|22|0.071942|22|-0.071968|23
2024-06-07 23:37:41|KB.D.FDR.CASH.IP|1521|2024-06-07 07:15:30|2024-06-07 15:29:50|4180.08|0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-05|0|7|0.035879|14|-0.056535|7
2024-06-07 23:37:41|CC.D.CC.UME.IP|0|none|||0|0|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-05|0.11881|17|0.625135|9|-0.658007|9
2024-06-07 23:37:42|KB.D.FOOD.CASH.IP|456|2024-06-07 07:15:10|2024-06-07 15:29:50|8114.85|0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-05|0|7|0.10058|7|-0.241758|7
2024-06-07 23:37:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-05|0.32109|7|0.240437|15|-0.274651|11
2024-06-07 23:37:42|KB.D.WATER.CASH.IP|1481|2024-06-07 07:15:00|2024-06-07 15:29:50|5584.8|0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-05|0|7|0.220963|7|-0.141711|13
2024-06-07 23:37:43|CC.D.RB.UME.IP|0|none|||0|0|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-05|0.12432|22|0.05091|22|-0.050906|22
2024-06-07 23:37:44|CC.D.CT.UME.IP|0|none|||0|0|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-05|0.20105|8|0.184848|12|-0.234308|9
2024-06-07 23:37:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:45|CC.D.SB.UME.IP|0|none|||0|0|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-05|0.15735|16|0.12236|12|-0.157953|14
2024-06-07 23:37:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:49|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-05|0.03773|8|0.213918|14|-0.229314|14
2024-06-07 23:37:49|KB.D.RETAIL.CASH.IP|1430|2024-06-07 07:15:10|2024-06-07 15:29:50|2658.4|0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-05|0|7|0.073285|7|-0.077621|14
2024-06-07 23:37:50|CC.D.CL.UME.IP|0|none|||0|0|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-05|3.2151|22|0.031011|22|-0.044474|22
2024-06-07 23:37:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-05|0.1114|15|0.172806|14|-0.175679|15
2024-06-07 23:37:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-05|0.13635|3|0.148145|13|-0.159971|14
2024-06-07 23:37:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:53|CC.D.S.UME.IP|0|none|||0|0|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-05|0.10246|3|0.068717|14|-0.094154|13
2024-06-07 23:37:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:53|KB.D.HSEHLD.CASH.IP|996|2024-06-07 07:16:20|2024-06-07 15:29:50|14004.3|0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-05|0|7|0.09013|14|-0.071861|8
2024-06-07 23:37:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-05|0.3941|16|0.182278|11|-0.282714|14
2024-06-07 23:37:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-05|0.20489|0|0.161135|5|-0.273319|7
2024-06-07 23:37:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-05|6.0882|8|0.10421|7|-0.069764|7
2024-06-07 23:37:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-05|4.5226|16|0.212186|13|-0.136302|13
2024-06-07 23:37:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-05|0|7|0.04226|14|-0.119931|7
2024-06-07 23:37:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-05|0|7|0.104055|11|-0.075609|7
2024-06-07 23:37:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:37:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-05|0|7|0.131015|7|-0.101584|7
2024-06-07 23:37:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-05|0|7|0.064157|12|-0.04643|14
2024-06-07 23:38:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:01|KB.D.LIFE.CASH.IP|1315|2024-06-07 07:15:30|2024-06-07 15:29:50|5877.94|0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-05|0|7|0.051832|14|-0.140198|14
2024-06-07 23:38:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:02|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-05|0|7|0.035879|14|-0.056535|7
2024-06-07 23:38:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-05|0|7|0.10058|7|-0.241758|7
2024-06-07 23:38:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-05|0|7|0.220963|7|-0.141711|13
2024-06-07 23:38:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-05|0|7|0.073285|7|-0.077621|14
2024-06-07 23:38:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-05|0|7|0.09013|14|-0.071861|8
2024-06-07 23:38:05|KB.D.MINING.CASH.IP|661|2024-06-07 07:15:50|2024-06-07 15:29:50|10209.57|0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-05|0|7|0.378146|13|-0.18537|14
2024-06-07 23:38:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:06|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-05|0|7|0.051832|14|-0.140198|14
2024-06-07 23:38:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-05|0|7|0.378146|13|-0.18537|14
2024-06-07 23:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:09|KB.D.OIL.CASH.IP|1739|2024-06-07 07:15:00|2024-06-07 15:29:50|8922.78|0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-05|0|7|0.093979|13|-0.160539|7
2024-06-07 23:38:09|KB.D.OIL.CASH.IP|1739|2024-06-07 07:15:00|2024-06-07 15:29:50|8922.78|0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-05|0|7|0.093979|13|-0.160539|7
2024-06-07 23:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:13|KB.D.REAL.CASH.IP|1319|2024-06-07 07:15:00|2024-06-07 15:29:50|2348.31|0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-05|0|7|0.136433|14|-0.135901|14
2024-06-07 23:38:13|KB.D.REAL.CASH.IP|1319|2024-06-07 07:15:00|2024-06-07 15:29:50|2348.31|0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-05|0|7|0.136433|14|-0.135901|14
2024-06-07 23:38:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:22|KB.D.HOTELS.CASH.IP|1714|2024-06-07 07:15:10|2024-06-07 15:29:50|7527.4|0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-05|0|7|0.052311|13|-0.099881|14
2024-06-07 23:38:22|KB.D.HOTELS.CASH.IP|1714|2024-06-07 07:15:10|2024-06-07 15:29:50|7527.4|0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-05|0|7|0.052311|13|-0.099881|14
2024-06-07 23:38:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:27|KB.D.OZENER.IFD.IP|428|2024-06-07 02:24:10|2024-06-07 05:59:40|10012.5|0|0.40135|2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0||2024-06-05|0.40063|5|0||0|
2024-06-07 23:38:27|KB.D.OZENER.IFD.IP|428|2024-06-07 02:24:10|2024-06-07 05:59:40|10012.5|0|0.40135|2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0||2024-06-05|0.40063|5|0||0|
2024-06-07 23:38:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:28|KB.D.OZHEALTH.IFD.IP|427|2024-06-07 02:24:10|2024-06-07 05:59:40|43489.6|0|0.40079|2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0||2024-06-05|0.40079|2|0||0|
2024-06-07 23:38:28|KB.D.OZHEALTH.IFD.IP|427|2024-06-07 02:24:10|2024-06-07 05:59:40|43489.6|0|0.40079|2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0||2024-06-05|0.40079|2|0||0|
2024-06-07 23:38:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:29|KB.D.OZUTILI.IFD.IP|355|2024-06-07 02:24:10|2024-06-07 05:59:10|9184.5|0|0.40076|2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0||2024-06-05|0.40041|1|0||0|
2024-06-07 23:38:29|KB.D.OZUTILI.IFD.IP|355|2024-06-07 02:24:10|2024-06-07 05:59:10|9184.5|0|0.40076|2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0||2024-06-05|0.40041|1|0||0|
2024-06-07 23:38:30|SE.D.MMM.CASH.IP|2610|2024-06-06 23:59:30|2024-06-06 23:59:30||1369|9.75964|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-05|11.99073|14|3.728278|8|-0.262972|14
2024-06-07 23:38:30|SE.D.MMM.CASH.IP|2610|2024-06-06 23:59:30|2024-06-06 23:59:30||1369|9.75964|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-05|11.99073|14|3.728278|8|-0.262972|14
2024-06-07 23:38:31|SA.D.AXP.CASH.IP|2269|2024-06-07 08:00:00|2024-06-07 20:59:40|23208|496.9|21.76149|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-05|6.62591|19|3.326913|8|-1.131164|8
2024-06-07 23:38:31|SA.D.AXP.CASH.IP|2269|2024-06-07 08:00:00|2024-06-07 20:59:40|23208|496.9|21.76149|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-05|6.62591|19|3.326913|8|-1.131164|8
2024-06-07 23:38:32|UA.D.AAPL.CASH.IP|4026|2024-06-07 08:01:00|2024-06-07 20:59:40||6394.4|6.21868|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-05|0.28908|14|0.097008|13|-0.158276|20
2024-06-07 23:38:32|UA.D.AAPL.CASH.IP|4026|2024-06-07 08:01:00|2024-06-07 20:59:40||6394.4|6.21868|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-05|0.28908|14|0.097008|13|-0.158276|20
2024-06-07 23:38:32|SA.D.BA.CASH.IP|2663|2024-06-06 23:59:30|2024-06-06 23:59:50||777|18.80617|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-05|5.65997|14|15.980495|8|-0.610848|20
2024-06-07 23:38:33|SA.D.BA.CASH.IP|2663|2024-06-06 23:59:30|2024-06-06 23:59:50||777|18.80617|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-05|5.65997|14|15.980495|8|-0.610848|20
2024-06-07 23:38:33|SB.D.CAT.CASH.IP|2209|2024-06-07 08:00:00|2024-06-07 20:53:20||527.3|12.62349|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-05|2.46154|8|3.047021|8|-0.264864|14
2024-06-07 23:38:33|SB.D.CAT.CASH.IP|2209|2024-06-07 08:00:00|2024-06-07 20:53:20||527.3|12.62349|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-05|2.46154|8|3.047021|8|-0.264864|14
2024-06-07 23:38:34|SB.D.CVX.CASH.IP|2642|2024-06-07 08:00:00|2024-06-07 20:58:30||1239.6|5.51062|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-05|0.87291|14|0.436457|8|-0.438908|20
2024-06-07 23:38:34|SB.D.CVX.CASH.IP|2642|2024-06-07 08:00:00|2024-06-07 20:58:30||1239.6|5.51062|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-05|0.87291|14|0.436457|8|-0.438908|20
2024-06-07 23:38:35|UA.D.CSCO.CASH.IP|1926|2024-06-07 08:00:00|2024-06-07 20:58:20||4854|3.85625|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-05|1.60209|14|0.507292|8|-0.609244|8
2024-06-07 23:38:35|UA.D.CSCO.CASH.IP|1926|2024-06-07 08:00:00|2024-06-07 20:58:20||4854|3.85625|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-05|1.60209|14|0.507292|8|-0.609244|8
2024-06-07 23:38:35|SD.D.KO.CASH.IP|2768|2024-06-06 23:59:00|2024-06-06 23:59:50||1975.5|2.78858|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-05|0.01562|16|21.755725|8|-0.391175|20
2024-06-07 23:38:36|SD.D.KO.CASH.IP|2768|2024-06-06 23:59:00|2024-06-06 23:59:50||1975.5|2.78858|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-05|0.01562|16|21.755725|8|-0.391175|20
2024-06-07 23:38:36|SB.D.DOWWUS.CASH.IP|1804|2024-06-07 13:30:00|2024-06-07 19:59:50|5572|216.3|11.55513|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-05|11.73905|19|0.326797|13|-0.235379|14
2024-06-07 23:38:36|SB.D.DOWWUS.CASH.IP|1804|2024-06-07 13:30:00|2024-06-07 19:59:50|5572|216.3|11.55513|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-05|11.73905|19|0.326797|13|-0.235379|14
2024-06-07 23:38:37|SH.D.XOM.CASH.IP|2845|2024-06-06 23:55:20|2024-06-06 23:55:20|11390|2889|6.27545|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-05|0.00923|19|3.755652|8|-0.831196|20
2024-06-07 23:38:37|SH.D.XOM.CASH.IP|2845|2024-06-06 23:55:20|2024-06-06 23:55:20|11390|2889|6.27545|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-05|0.00923|19|3.755652|8|-0.831196|20
2024-06-07 23:38:38|SC.D.GS.CASH.IP|2377|2024-06-07 08:00:00|2024-06-07 20:56:40||361.8|19.26792|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-05|1.09051|20|2.65301|8|-0.634983|20
2024-06-07 23:38:38|SC.D.GS.CASH.IP|2377|2024-06-07 08:00:00|2024-06-07 20:56:40||361.8|19.26792|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-05|1.09051|20|2.65301|8|-0.634983|20
2024-06-07 23:38:38|SC.D.HD.CASH.IP|2365|2024-06-06 23:56:10|2024-06-06 23:56:10||580.8|16.52855|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-05|12.8094|15|2.660971|8|-0.590605|20
2024-06-07 23:38:39|SC.D.HD.CASH.IP|2365|2024-06-06 23:56:10|2024-06-06 23:56:10||580.8|16.52855|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-05|12.8094|15|2.660971|8|-0.590605|20
2024-06-07 23:38:39|SD.D.IBM.CASH.IP|2400|2024-06-07 08:00:00|2024-06-07 20:59:50||745.3|12.4016|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-05|0.04782|23|1.112665|11|-0.555888|20
2024-06-07 23:38:40|SD.D.IBM.CASH.IP|2400|2024-06-07 08:00:00|2024-06-07 20:59:50||745.3|12.4016|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-05|0.04782|23|1.112665|11|-0.555888|20
2024-06-07 23:38:40|UB.D.INTC.CASH.IP|3244|2024-06-07 08:00:00|2024-06-07 20:59:50||3726|7.87844|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-05|1.54634|14|0.19802|8|-0.163827|13
2024-06-07 23:38:40|UB.D.INTC.CASH.IP|3244|2024-06-07 08:00:00|2024-06-07 20:59:50||3726|7.87844|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-05|1.54634|14|0.19802|8|-0.163827|13
2024-06-07 23:38:41|SD.D.JNJ.CASH.IP|2589|2024-06-06 23:59:30|2024-06-06 23:59:30||929.7|7.85443|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-05|4.68646|14|0.523845|8|-0.243309|8
2024-06-07 23:38:41|SD.D.JNJ.CASH.IP|2589|2024-06-06 23:59:30|2024-06-06 23:59:30||929.7|7.85443|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-05|4.68646|14|0.523845|8|-0.243309|8
2024-06-07 23:38:42|SD.D.JPM.CASH.IP|2844|2024-06-06 23:59:10|2024-06-06 23:59:10||1383.5|4.59434|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-05|1.44516|14|1.969813|8|-1.603015|9
2024-06-07 23:38:42|SD.D.JPM.CASH.IP|2843|2024-06-07 08:00:00|2024-06-07 20:57:30||1384|4.59596|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-05|1.44516|14|1.969813|8|-1.603015|9
2024-06-07 23:38:43|SE.D.MCD.CASH.IP|2464|2024-06-06 23:58:50|2024-06-06 23:59:40||458.8|11.06561|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-05|7.25706|13|0.293916|8|-0.464939|9
2024-06-07 23:38:43|SE.D.MCD.CASH.IP|2464|2024-06-06 23:58:50|2024-06-06 23:59:40||458.8|11.06561|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-05|7.25706|13|0.293916|8|-0.464939|9
2024-06-07 23:38:44|SE.D.MRK.CASH.IP|2389|2024-06-07 08:00:00|2024-06-07 20:58:40||1115.5|14.12901|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-05|6.62861|19|1.076875|8|-1.506373|21
2024-06-07 23:38:44|SE.D.MRK.CASH.IP|2389|2024-06-07 08:00:00|2024-06-07 20:58:40||1115.5|14.12901|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-05|6.62861|19|1.076875|8|-1.506373|21
2024-06-07 23:38:45|UC.D.MSFT.CASH.IP|3889|2024-06-07 08:00:00|2024-06-07 20:58:50||792.8|12.2316|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-05|0.0092|19|0.298437|20|-0.112311|14
2024-06-07 23:38:45|UC.D.MSFT.CASH.IP|3889|2024-06-07 08:00:00|2024-06-07 20:58:50||792.8|12.2316|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-05|0.0092|19|0.298437|20|-0.112311|14
2024-06-07 23:38:46|SE.D.NKE.CASH.IP|2648|2024-06-07 08:00:00|2024-06-07 20:59:50||2072.3|6.7027|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-05|6.30768|18|0.528206|13|-0.653526|20
2024-06-07 23:38:46|SE.D.NKE.CASH.IP|2648|2024-06-07 08:00:00|2024-06-07 20:59:50||2072.3|6.7027|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-05|6.30768|18|0.528206|13|-0.653526|20
2024-06-07 23:38:46|SE.D.PFE.CASH.IP|3158|2024-06-07 08:00:00|2024-06-07 20:59:10||6041.3|3.34035|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-05|0.03397|15|0.408302|8|-0.306018|14
2024-06-07 23:38:47|SE.D.PFE.CASH.IP|3158|2024-06-07 08:00:00|2024-06-07 20:59:10||6041.3|3.34035|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-05|0.03397|15|0.408302|8|-0.306018|14
2024-06-07 23:38:47|SE.D.PG.CASH.IP|2411|2024-06-07 08:00:00|2024-06-07 20:58:30||793.2|9.80205|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-05|0.34101|21|3.650271|8|-0.686664|20
2024-06-07 23:38:47|SE.D.PG.CASH.IP|2411|2024-06-07 08:00:00|2024-06-07 20:58:30||793.2|9.80205|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-05|0.34101|21|3.650271|8|-0.686664|20
2024-06-07 23:38:48|SH.D.UTX.CASH.IP|1894|2024-06-06 20:00:00|2024-06-06 20:00:00|10782|1124.3|14.42677|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-05|0.1661|20|0.120605|13|-0.194932|14
2024-06-07 23:38:48|SH.D.UTX.CASH.IP|1894|2024-06-06 20:00:00|2024-06-06 20:00:00|10782|1124.3|14.42677|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-05|0.1661|20|0.120605|13|-0.194932|14
2024-06-07 23:38:49|SG.D.TRVUS.CASH.IP|1709|2024-06-07 13:30:00|2024-06-07 19:59:50|21294|268.3|17.03517|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-05|36.69532|19|0.330144|13|-0.274619|14
2024-06-07 23:38:49|SG.D.TRVUS.CASH.IP|1709|2024-06-07 13:30:00|2024-06-07 19:59:50|21294|268.3|17.03517|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-05|36.69532|19|0.330144|13|-0.274619|14
2024-06-07 23:38:50|SH.D.UNH.CASH.IP|2398|2024-06-07 08:00:00|2024-06-07 20:56:30|49080|639.3|12.00767|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-05|6.56677|13|16.553642|8|-0.632043|20
2024-06-07 23:38:50|SH.D.UNH.CASH.IP|2398|2024-06-07 08:00:00|2024-06-07 20:56:30|49080|639.3|12.00767|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-05|6.56677|13|16.553642|8|-0.632043|20
2024-06-07 23:38:51|SH.D.VZ.CASH.IP|2459|2024-06-07 08:00:00|2024-06-07 20:58:20||2511.7|1.83977|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-05|0.02416|16|18.371429|8|-0.336538|8
2024-06-07 23:38:51|SH.D.VZ.CASH.IP|2459|2024-06-07 08:00:00|2024-06-07 20:58:20||2511.7|1.83977|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-05|0.02416|16|18.371429|8|-0.336538|8
2024-06-07 23:38:51|SH.D.VUS.CASH.IP|2592|2024-06-07 08:00:00|2024-06-07 20:59:10||1024.4|14.06341|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-05|1.48148|9|25.581395|8|-1.100102|20
2024-06-07 23:38:52|SH.D.VUS.CASH.IP|2592|2024-06-07 08:00:00|2024-06-07 20:59:10||1024.4|14.06341|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-05|1.48148|9|25.581395|8|-1.100102|20
2024-06-07 23:38:52|SH.D.WAG.CASH.IP|1989|2024-06-07 13:30:00|2024-06-07 19:59:50||2879.2|0.56774|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-05|0.06257|15|0.250156|13|-0.560399|13
2024-06-07 23:38:52|SH.D.WAG.CASH.IP|1989|2024-06-07 13:30:00|2024-06-07 19:59:50||2879.2|0.56774|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-05|0.06257|15|0.250156|13|-0.560399|13
2024-06-07 23:38:53|SH.D.WMT.CASH.IP|2817|2024-06-06 23:59:10|2024-06-06 23:59:10||4688.2|2.60293|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-05|0.01473|17|8.292683|8|-0.299043|10
2024-06-07 23:38:53|SH.D.WMT.CASH.IP|2817|2024-06-06 23:59:10|2024-06-06 23:59:10||4688.2|2.60293|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-05|0.01473|17|8.292683|8|-0.299043|10
2024-06-07 23:38:54|UB.D.GOOGUS.CASH.IP|3462|2024-06-07 08:05:10|2024-06-07 20:53:20|17585|2241.7|9.7777|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-05|0.01112|14|0.152396|13|-0.175647|13
2024-06-07 23:38:54|UB.D.GOOGUS.CASH.IP|3462|2024-06-07 08:05:10|2024-06-07 20:53:20|17585|2241.7|9.7777|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-05|0.01112|14|0.152396|13|-0.175647|13
2024-06-07 23:38:54|UC.D.NFLX.CASH.IP|2616|2024-06-07 08:00:00|2024-06-07 20:59:50||134.6|25.35397|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-05|7.904|13|1.060842|20|-0.428764|8
2024-06-07 23:38:55|UC.D.NFLX.CASH.IP|2616|2024-06-07 08:00:00|2024-06-07 20:59:50||134.6|25.35397|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-05|7.904|13|1.060842|20|-0.428764|8
2024-06-07 23:38:55|UB.D.FB.CASH.IP|3616|2024-06-07 08:01:00|2024-06-07 20:59:30||843.8|14.16851|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-05|2.87711|19|0.234467|10|-0.481032|20
2024-06-07 23:38:56|UB.D.FB.CASH.IP|3616|2024-06-07 08:01:00|2024-06-07 20:59:30||843.8|14.16851|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-05|2.87711|19|0.234467|10|-0.481032|20
2024-06-07 23:38:56|UA.D.AMZN.CASH.IP|3753|2024-06-07 08:00:00|2024-06-07 20:59:40||3223.7|7.28957|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-05|0.01164|14|0.279142|8|-0.244282|13
2024-06-07 23:38:56|UA.D.AMZN.CASH.IP|3753|2024-06-07 08:00:00|2024-06-07 20:59:40||3223.7|7.28957|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-05|0.01164|14|0.279142|8|-0.244282|13
2024-06-07 23:38:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:38:57|EC.D.ACCP.CASH.IP|1312|2024-06-07 07:00:00|2024-06-07 15:29:50||51.1|22.42703|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-05|27.47788|12|0.102093|14|-0.102617|7
2024-06-07 23:38:58|EC.D.ACCP.CASH.IP|1312|2024-06-07 07:00:00|2024-06-07 15:29:50||51.1|22.42703|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-05|27.47788|12|0.102093|14|-0.102617|7
2024-06-07 23:38:58|SA.D.BABA.CASH.IP|3234|2024-06-07 08:00:00|2024-06-07 20:59:30||2663.4|5.4545|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-05|0.4979|19|0.227215|13|-0.239476|14
2024-06-07 23:38:58|SA.D.BABA.CASH.IP|3234|2024-06-07 08:00:00|2024-06-07 20:59:30||2663.4|5.4545|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-05|0.4979|19|0.227215|13|-0.239476|14
2024-06-07 23:38:59|SA.D.ACBUS.CASH.IP|1003|2024-06-07 13:30:00|2024-06-07 19:59:50|569|1043.6|6.08159|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-05|0.1649|19|0.337268|13|-0.337838|13
2024-06-07 23:38:59|SA.D.ACBUS.CASH.IP|1003|2024-06-07 13:30:00|2024-06-07 19:59:50|569|1043.6|6.08159|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-05|0.1649|19|0.337268|13|-0.337838|13
2024-06-07 23:38:59|UA.D.CARUS.CASH.IP|1293|2024-06-07 13:30:00|2024-06-07 19:59:50|10820|90.7|41.01775|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-05|21.66817|14|0.384686|13|-0.550762|14
2024-06-07 23:38:59|UA.D.CARUS.CASH.IP|1293|2024-06-07 13:30:00|2024-06-07 19:59:50|10820|90.7|41.01775|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-05|21.66817|14|0.384686|13|-0.550762|14
2024-06-07 23:39:00|ED.D.BAS.CASH.IP|2748|2024-06-07 07:00:10|2024-06-07 15:29:50||178.6|8.82431|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-05|5.57139|7|0.094897|7|-0.084344|7
2024-06-07 23:39:00|ED.D.BAS.CASH.IP|2748|2024-06-07 07:00:10|2024-06-07 15:29:50||178.6|8.82431|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-05|5.57139|7|0.094897|7|-0.084344|7
2024-06-07 23:39:01|ED.D.BMW.CASH.IP|2005|2024-06-07 07:00:00|2024-06-07 15:29:50||112.8|18.32331|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-05|21.07289|13|0.087222|13|-0.108932|14
2024-06-07 23:39:01|ED.D.BMW.CASH.IP|2005|2024-06-07 07:00:00|2024-06-07 15:29:50||112.8|18.32331|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-05|21.07289|13|0.087222|13|-0.108932|14
2024-06-07 23:39:01|UA.D.BNTXUS.CASH.IP|971|2024-06-07 08:01:10|2024-06-07 20:00:00|10011|153.1|22.43606|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-05|0.3424|12|0.443131|19|-0.404408|14
2024-06-07 23:39:02|UA.D.BNTXUS.CASH.IP|971|2024-06-07 08:01:10|2024-06-07 20:00:00|10011|153.1|22.43606|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-05|0.3424|12|0.443131|19|-0.404408|14
2024-06-07 23:39:02|SB.D.CCL.CASH.IP|2173|2024-06-07 13:30:00|2024-06-07 19:59:50||6543.4|0.15491|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-05|0.05881|18|0.297089|14|-0.41225|13
2024-06-07 23:39:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:03|SB.D.CCL.CASH.IP|1230|2024-06-07 16:14:20|2024-06-07 19:59:50||5987.7|0.01135|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-05|0.05881|18|0.297089|14|-0.41225|13
2024-06-07 23:39:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:04|ED.D.DCX.CASH.IP|2464|2024-06-07 07:00:10|2024-06-07 15:29:50||423.1|17.79167|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-05|16.001|8|0.183122|7|-0.091519|7
2024-06-07 23:39:04|ED.D.DCX.CASH.IP|2464|2024-06-07 07:00:10|2024-06-07 15:29:50||423.1|17.79167|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-05|16.001|8|0.183122|7|-0.091519|7
2024-06-07 23:39:04|ED.D.DHERGY.CASH.IP|780|2024-06-07 07:00:10|2024-06-07 15:29:50|2829|139.8|26.22535|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-05|18.45255|10|0.282785|10|-0.561995|10
2024-06-07 23:39:05|ED.D.DHERGY.CASH.IP|780|2024-06-07 07:00:10|2024-06-07 15:29:50|2829|139.8|26.22535|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-05|18.45255|10|0.282785|10|-0.561995|10
2024-06-07 23:39:05|SB.D.DAL.CASH.IP|2114|2024-06-07 08:00:00|2024-06-07 20:59:00||2395.1|7.07278|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-05|1.4443|18|2.666111|8|-1.18087|20
2024-06-07 23:39:06|SB.D.DAL.CASH.IP|2114|2024-06-07 08:00:00|2024-06-07 20:59:00||2395.1|7.07278|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-05|1.4443|18|2.666111|8|-1.18087|20
2024-06-07 23:39:06|ED.D.DBK.CASH.IP|2548|2024-06-07 07:00:20|2024-06-07 15:29:50|1529.4|505.8|14.70126|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-05|11.31281|7|0.093048|14|-0.160944|7
2024-06-07 23:39:07|ED.D.DBK.CASH.IP|2548|2024-06-07 07:00:20|2024-06-07 15:29:50|1529.4|505.8|14.70126|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-05|11.31281|7|0.093048|14|-0.160944|7
2024-06-07 23:39:07|ED.D.LHAG.CASH.IP|1165|2024-06-07 07:00:00|2024-06-07 15:29:50|629.2|1447.4|24.14612|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-05|29.76698|7|1.01042|10|-0.285533|7
2024-06-07 23:39:07|ED.D.LHAG.CASH.IP|1165|2024-06-07 07:00:00|2024-06-07 15:29:50|629.2|1447.4|24.14612|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-05|29.76698|7|1.01042|10|-0.285533|7
2024-06-07 23:39:08|SB.D.D.CASH.IP|1975|2024-06-07 13:30:00|2024-06-07 19:59:50|5144|1553.1|7.35922|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-05|2.70486|19|0.227574|14|-0.302629|14
2024-06-07 23:39:08|SB.D.D.CASH.IP|1975|2024-06-07 13:30:00|2024-06-07 19:59:50|5144|1553.1|7.35922|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-05|2.70486|19|0.227574|14|-0.302629|14
2024-06-07 23:39:09|EJ.D.DUFNSW.CASH.IP|483|2024-06-07 07:00:40|2024-06-07 15:19:50||103.2|20.12872|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-05|20.09767|12|0.108401|13|-0.164024|14
2024-06-07 23:39:09|EJ.D.DUFNSW.CASH.IP|483|2024-06-07 07:00:40|2024-06-07 15:19:50||103.2|20.12872|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-05|20.09767|12|0.108401|13|-0.164024|14
2024-06-07 23:39:09|SB.D.EQR.CASH.IP|1597|2024-06-07 13:30:00|2024-06-07 19:59:50|6506|730.7|10.79094|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-05|18.96745|13|0.076994|14|-0.369004|14
2024-06-07 23:39:09|SB.D.EQR.CASH.IP|1597|2024-06-07 13:30:00|2024-06-07 19:59:50|6506|730.7|10.79094|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-05|18.96745|13|0.076994|14|-0.369004|14
2024-06-07 23:39:10|UB.D.EXPE.CASH.IP|1828|2024-06-07 13:30:00|2024-06-07 19:59:50|12305|749.6|23.93602|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-05|22.36126|17|0.217486|13|-0.243945|14
2024-06-07 23:39:10|UB.D.EXPE.CASH.IP|1828|2024-06-07 13:30:00|2024-06-07 19:59:50|12305|749.6|23.93602|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-05|22.36126|17|0.217486|13|-0.243945|14
2024-06-07 23:39:11|SC.D.FRT.CASH.IP|879|2024-06-07 13:30:00|2024-06-07 19:59:50|10097|220.9|30.51635|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-05|36.78164|19|0.089012|14|-0.256993|13
2024-06-07 23:39:11|SC.D.FRT.CASH.IP|879|2024-06-07 13:30:00|2024-06-07 19:59:50|10097|220.9|30.51635|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-05|36.78164|19|0.089012|14|-0.256993|13
2024-06-07 23:39:11|SC.D.F.CASH.IP|2970|2024-06-07 08:00:00|2024-06-07 20:59:10||7377.8|0.77967|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-05|0.08327|18|6.488889|8|-0.335852|14
2024-06-07 23:39:12|SC.D.F.CASH.IP|2970|2024-06-07 08:00:00|2024-06-07 20:59:10||7377.8|0.77967|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-05|0.08327|18|6.488889|8|-0.335852|14
2024-06-07 23:39:12|SC.D.GMUS.CASH.IP|2243|2024-06-07 08:00:00|2024-06-07 20:59:40|4560|2696.5|5.00868|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-05|0.02199|17|1.369863|8|-0.329308|13
2024-06-07 23:39:13|SC.D.GMUS.CASH.IP|2243|2024-06-07 08:00:00|2024-06-07 20:59:40|4560|2696.5|5.00868|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-05|0.02199|17|1.369863|8|-0.329308|13
2024-06-07 23:39:13|UB.D.GILD.CASH.IP|1772|2024-06-07 08:00:00|2024-06-07 20:54:10||1439.1|10.74079|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-05|4.3178|19|0.645161|8|-0.327664|12
2024-06-07 23:39:13|UB.D.GILD.CASH.IP|1772|2024-06-07 08:00:00|2024-06-07 20:54:10||1439.1|10.74079|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-05|4.3178|19|0.645161|8|-0.327664|12
2024-06-07 23:39:13|SC.D.HLTUS.CASH.IP|1460|2024-06-07 13:30:00|2024-06-07 19:59:50|20218|474.9|16.81001|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-05|18.32442|19|0.209163|13|-0.129443|13
2024-06-07 23:39:14|SD.D.JKSUS.CASH.IP|1051|2024-06-07 13:30:00|2024-06-07 19:59:50|2525|299.1|26.14381|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-05|28.42906|19|0.436047|14|-0.836364|13
2024-06-07 23:39:14|SC.D.HLTUS.CASH.IP|1460|2024-06-07 13:30:00|2024-06-07 19:59:50|20218|474.9|16.81001|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-05|18.32442|19|0.209163|13|-0.129443|13
2024-06-07 23:39:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-05|28.42906|19|0.436047|14|-0.836364|13
2024-06-07 23:39:14|SD.D.JMIAUS.CASH.IP|1484|2024-06-07 13:30:00|2024-06-07 19:59:50|750|2152.6|2.10993|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-05|0.12999|18|0.549451|13|-0.683995|13
2024-06-07 23:39:15|EG.D.KPN.CASH.IP|687|2024-06-07 07:00:00|2024-06-07 15:29:50|350.3|922.9|19.81456|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-05|12.48571|7|0.11409|7|-0.168919|7
2024-06-07 23:39:15|SD.D.JMIAUS.CASH.IP|786|2024-06-07 16:16:40|2024-06-07 19:59:50|750|2394.8|0.82982|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-05|0.12999|18|0.549451|13|-0.683995|13
2024-06-07 23:39:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-05|12.48571|7|0.11409|7|-0.168919|7
2024-06-07 23:39:16|SD.D.LMT.CASH.IP|1941|2024-06-07 13:30:00|2024-06-07 19:59:50|47002|256.1|19.42066|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-05|17.45278|19|0.130649|13|-0.109351|15
2024-06-07 23:39:16|SD.D.LMT.CASH.IP|1941|2024-06-07 13:30:00|2024-06-07 19:59:50|47002|256.1|19.42066|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-05|17.45278|19|0.130649|13|-0.109351|15
2024-06-07 23:39:16|EC.D.MCA.CASH.IP|2604|2024-06-07 07:00:10|2024-06-07 15:29:50|76340|10.1|10.88127|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-05|8.23045|14|0.093445|14|-0.146628|14
2024-06-07 23:39:17|EC.D.MCA.CASH.IP|2604|2024-06-07 07:00:10|2024-06-07 15:29:50|76340|10.1|10.88127|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-05|8.23045|14|0.093445|14|-0.146628|14
2024-06-07 23:39:17|UC.D.MRNAUS.CASH.IP|2029|2024-06-06 23:58:30|2024-06-06 23:59:20||556.4|12.30919|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-05|5.87188|19|0.491233|13|-0.611024|20
2024-06-07 23:39:18|UC.D.MRNAUS.CASH.IP|2029|2024-06-06 23:58:30|2024-06-06 23:59:20||556.4|12.30919|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-05|5.87188|19|0.491233|13|-0.611024|20
2024-06-07 23:39:18|EJ.D.NESN.CASH.IP|2108|2024-06-07 07:00:40|2024-06-07 15:19:50||408.6|18.08513|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-05|14.0224|14|0.203915|7|-0.061501|8
2024-06-07 23:39:18|EJ.D.NESN.CASH.IP|2108|2024-06-07 07:00:40|2024-06-07 15:19:50||408.6|18.08513|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-05|14.0224|14|0.203915|7|-0.061501|8
2024-06-07 23:39:19|SE.D.NIOUS.CASH.IP|3258|2024-06-07 08:01:00|2024-06-07 20:59:50||9147|0.71396|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-05|0.17644|18|0.94518|13|-0.386847|13
2024-06-07 23:39:19|SE.D.NIOUS.CASH.IP|3258|2024-06-07 08:01:00|2024-06-07 20:59:50||9147|0.71396|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-05|0.17644|18|0.94518|13|-0.386847|13
2024-06-07 23:39:19|EJ.D.NOV.CASH.IP|2432|2024-06-07 07:00:40|2024-06-07 15:19:50||205.2|12.96237|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-05|7.22362|7|0.22369|7|-0.106146|13
2024-06-07 23:39:20|EJ.D.NOV.CASH.IP|2432|2024-06-07 07:00:40|2024-06-07 15:19:50||205.2|12.96237|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-05|7.22362|7|0.22369|7|-0.106146|13
2024-06-07 23:39:20|KA.D.OCDO.CASH.IP|1096|2024-06-07 07:00:10|2024-06-07 15:29:50||1909.1|14.19493|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-05|18.30287|15|1.052923|7|-1.259929|7
2024-06-07 23:39:21|KA.D.OCDO.CASH.IP|1096|2024-06-07 07:00:10|2024-06-07 15:29:50||1909.1|14.19493|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-05|18.30287|15|1.052923|7|-1.259929|7
2024-06-07 23:39:21|UC.D.ORLY.CASH.IP|933|2024-06-07 13:30:00|2024-06-07 19:59:50|97848|98.6|44.29944|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-05|25.93868|13|0.432644|13|-0.28888|13
2024-06-07 23:39:21|UC.D.ORLY.CASH.IP|933|2024-06-07 13:30:00|2024-06-07 19:59:50|97848|98.6|44.29944|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-05|25.93868|13|0.432644|13|-0.28888|13
2024-06-07 23:39:22|SE.D.PLTRUS.CASH.IP|3884|2024-06-07 08:01:00|2024-06-07 20:59:50||7532.7|6.38306|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-05|0.04334|19|0.357462|13|-0.399822|14
2024-06-07 23:39:22|SE.D.PLTRUS.CASH.IP|3884|2024-06-07 08:01:00|2024-06-07 20:59:50||7532.7|6.38306|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-05|0.04334|19|0.357462|13|-0.399822|14
2024-06-07 23:39:23|UC.D.PYPLVUS.CASH.IP|2884|2024-06-07 08:00:00|2024-06-07 20:55:10||1935.2|10.8051|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-05|2.18117|19|0.234375|20|-0.40746|13
2024-06-07 23:39:23|UC.D.PYPLVUS.CASH.IP|2884|2024-06-07 08:00:00|2024-06-07 20:55:10||1935.2|10.8051|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-05|2.18117|19|0.234375|20|-0.40746|13
2024-06-07 23:39:23|UC.D.PTONUS.CASH.IP|962|2024-06-07 08:02:40|2024-06-07 20:58:50|366|4059.7|3.58144|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-05|0.26633|19|2.432432|20|-1.347709|20
2024-06-07 23:39:24|UC.D.PTONUS.CASH.IP|962|2024-06-07 08:02:40|2024-06-07 20:58:50|366|4059.7|3.58144|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-05|0.26633|19|2.432432|20|-1.347709|20
2024-06-07 23:39:24|KA.D.RIO.CASH.IP|2152|2024-06-07 07:00:10|2024-06-07 15:29:50|5357|232.9|12.42175|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-05|14.73738|7|0.09402|14|-0.168445|14
2024-06-07 23:39:24|KA.D.RIO.CASH.IP|2152|2024-06-07 07:00:10|2024-06-07 15:29:50|5357|232.9|12.42175|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-05|14.73738|7|0.09402|14|-0.168445|14
2024-06-07 23:39:25|EJ.D.ROG.CASH.IP|1796|2024-06-07 07:00:40|2024-06-07 15:19:50|24240|155.2|11.54245|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-05|10.75344|10|0.211775|7|-0.084818|7
2024-06-07 23:39:25|EJ.D.ROG.CASH.IP|1796|2024-06-07 07:00:40|2024-06-07 15:19:50|24240|155.2|11.54245|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-05|10.75344|10|0.211775|7|-0.084818|7
2024-06-07 23:39:25|KA.D.RR.CASH.IP|2499|2024-06-07 07:00:00|2024-06-07 15:29:50||1103|13.62509|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-05|18.71629|13|0.110791|7|-0.219925|14
2024-06-07 23:39:26|KA.D.RR.CASH.IP|2499|2024-06-07 07:00:00|2024-06-07 15:29:50||1103|13.62509|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-05|18.71629|13|0.110791|7|-0.219925|14
2024-06-07 23:39:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:27|ED.D.SAPG.CASH.IP|2633|2024-06-07 07:00:10|2024-06-07 15:29:50|17742|318.7|6.28152|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-05|8.69675|8|0.14156|8|-0.105945|7
2024-06-07 23:39:27|ED.D.SAPG.CASH.IP|2633|2024-06-07 07:00:10|2024-06-07 15:29:50|17742|318.7|6.28152|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-05|8.69675|8|0.14156|8|-0.105945|7
2024-06-07 23:39:28|SG.D.SAP.CASH.IP|2051|2024-06-07 13:30:00|2024-06-07 19:59:50|19109|23|17.8872|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-05|0.63606|14|0.145357|13|-0.27969|14
2024-06-07 23:39:28|SG.D.SAP.CASH.IP|2051|2024-06-07 13:30:00|2024-06-07 19:59:50|19109|23|17.8872|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-05|0.63606|14|0.145357|13|-0.27969|14
2024-06-07 23:39:28|ED.D.SIEGn.CASH.IP|2731|2024-06-07 07:00:00|2024-06-07 15:29:50|17388|268.5|7.59657|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-05|7.49514|14|0.114077|7|-0.146495|14
2024-06-07 23:39:28|ED.D.SIEGn.CASH.IP|2731|2024-06-07 07:00:00|2024-06-07 15:29:50|17388|268.5|7.59657|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-05|7.49514|14|0.114077|7|-0.146495|14
2024-06-07 23:39:29|EC.D.GLEFP.CASH.IP|2103|2024-06-07 07:00:10|2024-06-07 15:29:50|2602|138.3|20.80118|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-05|14.56987|14|0.188929|7|-0.192493|13
2024-06-07 23:39:29|EC.D.GLEFP.CASH.IP|2103|2024-06-07 07:00:10|2024-06-07 15:29:50|2602|138.3|20.80118|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-05|14.56987|14|0.188929|7|-0.192493|13
2024-06-07 23:39:30|UD.D.TSLA.CASH.IP|4362|2024-06-07 08:00:00|2024-06-07 20:59:50||4966.4|6.61856|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-05|0.01167|19|0.4991|13|-0.373327|13
2024-06-07 23:39:30|UD.D.TSLA.CASH.IP|4362|2024-06-07 08:00:00|2024-06-07 20:59:50||4966.4|6.61856|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-05|0.01167|19|0.4991|13|-0.373327|13
2024-06-07 23:39:31|EC.D.FP.CASH.IP|2576|2024-06-07 07:00:00|2024-06-07 15:29:50|6501|140.2|11.46639|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-05|6.21864|15|0.139254|7|-0.124224|7
2024-06-07 23:39:31|EC.D.FP.CASH.IP|2576|2024-06-07 07:00:00|2024-06-07 15:29:50|6501|140.2|11.46639|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-05|6.21864|15|0.139254|7|-0.124224|7
2024-06-07 23:39:32|SH.D.UBERUS.CASH.IP|2920|2024-06-07 08:00:00|2024-06-07 20:59:50||3222.2|5.70585|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-05|3.09316|14|7.333333|8|-0.3191|20
2024-06-07 23:39:32|SH.D.UBERUS.CASH.IP|2920|2024-06-07 08:00:00|2024-06-07 20:59:50||3222.2|5.70585|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-05|3.09316|14|7.333333|8|-0.3191|20
2024-06-07 23:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:32|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-05|0.00748|19|0.042464|14|-0.141257|14
2024-06-07 23:39:33|KA.D.ULVR.CASH.IP|2004|2024-06-07 07:00:00|2024-06-07 15:29:50||830.3|12.7833|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-05|25.21297|14|0.273224|7|-0.136085|7
2024-06-07 23:39:33|KA.D.ULVR.CASH.IP|2004|2024-06-07 07:00:00|2024-06-07 15:29:50||830.3|12.7833|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-05|25.21297|14|0.273224|7|-0.136085|7
2024-06-07 23:39:34|SH.D.UPS.CASH.IP|2103|2024-06-07 13:30:00|2024-06-07 19:59:50|13764|928.8|15.00196|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-05|10.54602|13|0.161777|13|-0.169779|14
2024-06-07 23:39:34|SH.D.UPS.CASH.IP|2103|2024-06-07 13:30:00|2024-06-07 19:59:50|13764|928.8|15.00196|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-05|10.54602|13|0.161777|13|-0.169779|14
2024-06-07 23:39:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-05|0.01454|22|0.088396|14|-0.240279|14
2024-06-07 23:39:34|UD.D.VRMUS.CASH.IP|287|2024-06-07 13:30:00|2024-06-07 19:59:50||16.2|13.34267|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-05|50.76801|19|1.896208|14|-2.325581|15
2024-06-07 23:39:34|UD.D.VRMUS.CASH.IP|287|2024-06-07 13:30:00|2024-06-07 19:59:50||16.2|13.34267|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-05|50.76801|19|1.896208|14|-2.325581|15
2024-06-07 23:39:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-05|0.00618|18|0.045254|15|-0.16294|14
2024-06-07 23:39:35|SB.D.DIS.CASH.IP|2916|2024-06-07 08:00:00|2024-06-07 20:59:40||1250.3|5.19082|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-05|2.20176|19|0.272878|13|-0.38835|13
2024-06-07 23:39:35|SB.D.DIS.CASH.IP|2916|2024-06-07 08:00:00|2024-06-07 20:59:40||1250.3|5.19082|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-05|2.20176|19|0.272878|13|-0.38835|13
2024-06-07 23:39:35|SH.D.WFC.CASH.IP|2421|2024-06-06 23:59:50|2024-06-06 23:59:50||3517.2|1.95721|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-05|0.01709|18|0.343053|11|-0.460201|20
2024-06-07 23:39:36|SH.D.WFC.CASH.IP|2421|2024-06-06 23:59:50|2024-06-06 23:59:50||3517.2|1.95721|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-05|0.01709|18|0.343053|11|-0.460201|20
2024-06-07 23:39:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-05|0.01693|19|0.123622|8|-0.182939|14
2024-06-07 23:39:36|UD.D.WYNN.CASH.IP|1749|2024-06-07 13:30:00|2024-06-07 19:59:50|9312|451.9|18.04727|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-05|20.11081|19|0.193715|13|-0.247285|14
2024-06-07 23:39:36|UD.D.WYNN.CASH.IP|1749|2024-06-07 13:30:00|2024-06-07 19:59:50|9312|451.9|18.04727|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-05|20.11081|19|0.193715|13|-0.247285|14
2024-06-07 23:39:37|UD.D.ZMUS.CASH.IP|1660|2024-06-07 08:01:10|2024-06-07 20:56:40|6250|679.6|19.56435|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-05|0.14516|22|0.454619|13|-1.045857|20
2024-06-07 23:39:37|UD.D.ZMUS.CASH.IP|1660|2024-06-07 08:01:10|2024-06-07 20:56:40|6250|679.6|19.56435|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-05|0.14516|22|0.454619|13|-1.045857|20
2024-06-07 23:39:37|EJ.D.ZURZ.CASH.IP|1591|2024-06-07 07:00:40|2024-06-07 15:19:50|47930|24.4|28.92673|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-05|23.98974|7|0.08471|7|-0.084549|7
2024-06-07 23:39:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-05|0.00526|19|0.065516|14|-0.080888|13
2024-06-07 23:39:38|EJ.D.ZURZ.CASH.IP|1591|2024-06-07 07:00:40|2024-06-07 15:19:50|47930|24.4|28.92673|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-05|23.98974|7|0.08471|7|-0.084549|7
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:38|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-05|0.01286|4|0.045155|0|-0.166958|14
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-05|0.0917|15|0.074568|14|-0.194343|14
2024-06-07 23:39:40|CS.D.BCHUSD.CFD.IP|6047|2024-06-07 02:25:10|2024-06-07 20:59:00|481.57|11.6|0.37672|2024-06-07|0.36911|5|0.866781|18|-1.346758|18|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-05|0.38441|21|0.673685|19|-0.270085|5
2024-06-07 23:39:40|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-05|0.01246|13|0.062632|6|-0.152334|14
2024-06-07 23:39:40|CS.D.BCHUSD.CFD.IP|6047|2024-06-07 02:25:10|2024-06-07 20:59:00|481.57|11.6|0.37672|2024-06-07|0.36911|5|0.866781|18|-1.346758|18|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-05|0.38441|21|0.673685|19|-0.270085|5
2024-06-07 23:39:41|IR.D.FLG.FWM2.IP|2950|2024-06-07 07:00:00|2024-06-07 16:59:50|9686.5|32|0.01428|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-05|0.02048|15|0.082081|14|-0.255872|14
2024-06-07 23:39:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-05|0.07944|2|0.087646|1|-0.079866|14
2024-06-07 23:39:41|IR.D.FLG.FWM2.IP|2950|2024-06-07 07:00:00|2024-06-07 16:59:50|9686.5|32|0.01428|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-05|0.02048|15|0.082081|14|-0.255872|14
2024-06-07 23:39:41|IR.D.ULTRA100.FWM.IP|3714|2024-06-07 02:25:20|2024-06-07 20:59:50||38.3|0.01405|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-05|0.03153|22|0.025229|22|-0.011822|22
2024-06-07 23:39:42|IR.D.ULTRA100.FWM.IP|3714|2024-06-07 02:25:20|2024-06-07 20:59:50||38.3|0.01405|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-05|0.03153|22|0.025229|22|-0.011822|22
2024-06-07 23:39:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-05|0.09056|2|0.14176|5|-0.160693|14
2024-06-07 23:39:42|IR.D.BOND100.FWM.IP|3520|2024-06-07 02:25:10|2024-06-07 20:59:50||49.5|0.01052|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-05|0.03352|22|0.025997|23|-0.026807|22
2024-06-07 23:39:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-06|0.04964|8|0.119838|7|-0.154613|13||10000||0||0|
2024-06-07 23:39:43|IR.D.BOND100.FWM.IP|3520|2024-06-07 02:25:10|2024-06-07 20:59:50||49.5|0.01052|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-05|0.03352|22|0.025997|23|-0.026807|22
2024-06-07 23:39:43|IR.D.10YEAR100.FWM.IP|4715|2024-06-07 02:25:50|2024-06-07 20:59:50||170.1|0.00563|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-05|0.03626|22|0.01451|23|0|
2024-06-07 23:39:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-05|0.04689|19|0.056561|13|-0.216389|14
2024-06-07 23:39:44|IR.D.10YEAR100.FWM.IP|4715|2024-06-07 02:25:50|2024-06-07 20:59:50||170.1|0.00563|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-05|0.03626|22|0.01451|23|0|
2024-06-07 23:39:44|IR.D.05YEAR100.FWM.IP|4000|2024-06-07 02:26:20|2024-06-07 20:59:50|10604.9|159.9|0.00515|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-05|0.01873|22|0.007495|23|-0.003746|22
2024-06-07 23:39:44|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-05|0.02969|19|0.040159|7|-0.104542|0
2024-06-07 23:39:44|IR.D.05YEAR100.FWM.IP|4000|2024-06-07 02:26:20|2024-06-07 20:59:50|10604.9|159.9|0.00515|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-05|0.01873|22|0.007495|23|-0.003746|22
2024-06-07 23:39:44|CO.D.LH.FWM1.IP|1445|2024-06-07 13:30:00|2024-06-07 18:04:50|9344|10|0.11518|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-05|0.16164|13|0.205984|16|-0.501708|13
2024-06-07 23:39:45|CO.D.LH.FWM1.IP|1410|2024-06-07 13:35:50|2024-06-07 18:04:50|9344|9.5|0.11413|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-05|0.16164|13|0.205984|16|-0.501708|13
2024-06-07 23:39:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-05|0.0121|12|0.032731|14|-0.111484|14
2024-06-07 23:39:45|IR.D.FOAT.FWM1.IP|3425|2024-06-07 02:28:00|2024-06-07 16:59:50||39.4|10.88708|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-05|3.9353|14|0.063765|14|-0.214763|14
2024-06-07 23:39:46|IR.D.FOAT.FWM1.IP|3425|2024-06-07 02:28:00|2024-06-07 16:59:50||39.4|10.88708|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-05|3.9353|14|0.063765|14|-0.214763|14
2024-06-07 23:39:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-05|0|7|0.05426|12|-0.021214|14
2024-06-07 23:39:46|IR.D.FBTP.FWM1.IP|3331|2024-06-07 06:01:00|2024-06-07 16:59:50||45.9|5.34369|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:39:47|IR.D.FBTP.FWM1.IP|3331|2024-06-07 06:01:00|2024-06-07 16:59:50||45.9|5.34369|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:39:47|IR.D.FGBM.FWM1.IP|3088|2024-06-07 02:52:10|2024-06-07 19:59:50||122|2.73045|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-05|1.18867|6|0.034495|14|-0.120575|14
2024-06-07 23:39:47|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-05|0.00753|12|0.054006|6|-0.045813|14
2024-06-07 23:39:47|IR.D.FGBM.FWM1.IP|3088|2024-06-07 02:52:10|2024-06-07 19:59:50||122|2.73045|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-05|1.18867|6|0.034495|14|-0.120575|14
2024-06-07 23:39:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-05|37.8391|12|0.709866|7|-1.492817|13
2024-06-07 23:39:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-05|34.13454|14|0.732327|7|-1.133353|13
2024-06-07 23:39:49|IR.D.FGBL.FWM1.IP|4426|2024-06-07 02:26:20|2024-06-07 19:59:50||93.5|2.02251|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-05|0.02284|17|0.045707|14|-0.174878|14
2024-06-07 23:39:49|IR.D.FGBL.FWM1.IP|4426|2024-06-07 02:26:20|2024-06-07 19:59:50||93.5|2.02251|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-05|0.02284|17|0.045707|14|-0.174878|14
2024-06-07 23:39:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:50|EN.D.LGO.FWM2.IP|4226|2024-06-07 02:25:30|2024-06-07 20:59:50|725.4|19|0.09575|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-05|0.14055|20|0.212134|14|-0.238898|14
2024-06-07 23:39:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-05|0.0268|2|0.135056|1|-0.187272|14
2024-06-07 23:39:50|EN.D.LGO.FWM2.IP|4226|2024-06-07 02:25:30|2024-06-07 20:59:50|725.4|19|0.09575|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-05|0.14055|20|0.212134|14|-0.238898|14
2024-06-07 23:39:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:51|CO.D.CFI.FWM2.IP|3082|2024-06-07 06:00:00|2024-06-07 15:59:40||2.9|0.08231|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-05|0.08401|15|0.20919|12|-0.341249|7
2024-06-07 23:39:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:51|CO.D.CFI.FWM2.IP|3082|2024-06-07 06:00:00|2024-06-07 15:59:40||2.9|0.08231|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-05|0.08401|15|0.20919|12|-0.341249|7
2024-06-07 23:39:52|SE.D.PANWUS.CASH.IP|2011|2024-06-07 13:30:00|2024-06-07 19:59:50|30184|643.9|17.78972|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-05|3.1059|13|0.325038|13|-0.426971|14
2024-06-07 23:39:52|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-05|0.04323|12|0.094128|14|-0.166282|14
2024-06-07 23:39:52|SE.D.PANWUS.CASH.IP|2011|2024-06-07 13:30:00|2024-06-07 19:59:50|30184|643.9|17.78972|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-05|3.1059|13|0.325038|13|-0.426971|14
2024-06-07 23:39:52|UA.D.ABNBUS.CASH.IP|1869|2024-06-07 08:01:00|2024-06-07 20:56:00||549|13.74471|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-05|0.54396|9|0.516936|13|-0.267142|22
2024-06-07 23:39:53|UA.D.ABNBUS.CASH.IP|1869|2024-06-07 08:01:00|2024-06-07 20:56:00||549|13.74471|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-05|0.54396|9|0.516936|13|-0.267142|22
2024-06-07 23:39:53|UA.D.BIDU.CASH.IP|2026|2024-06-07 08:00:00|2024-06-07 20:59:10||794.6|15.5287|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-05|10.09565|14|0.42092|13|-0.271257|14
2024-06-07 23:39:53|UA.D.BIDU.CASH.IP|2026|2024-06-07 08:00:00|2024-06-07 20:59:10||794.6|15.5287|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-05|10.09565|14|0.42092|13|-0.271257|14
2024-06-07 23:39:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-05|0.01798|19|0.076875|22|-0.116382|14
2024-06-07 23:39:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:54|UC.D.NVDA.CASH.IP|4646|2024-06-07 08:00:00|2024-06-07 20:59:50||2470.9|7.56817|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-05|0.58384|19|0.208247|13|-0.190396|13
2024-06-07 23:39:55|UC.D.NVDA.CASH.IP|4646|2024-06-07 08:00:00|2024-06-07 20:59:50||2470.9|7.56817|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-05|0.58384|19|0.208247|13|-0.190396|13
2024-06-07 23:39:55|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-05|0.0109|13|0.165671|6|-0.119958|14
2024-06-07 23:39:55|EZ.D.ROBINGREY.Month2.IP|2408|2024-06-07 08:00:00|2024-06-07 20:00:20|18.52|0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-05|0|8|1.371429|8|-0.779944|13
2024-06-07 23:39:55|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-05|26.21506|13|0.075309|11|-0.075545|13
2024-06-07 23:39:55|EZ.D.ROBINGREY.Month2.IP|2408|2024-06-07 08:00:00|2024-06-07 20:00:20|18.52|0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-05|0|8|1.371429|8|-0.779944|13
2024-06-07 23:39:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:56|UD.D.SPWR.CASH.IP|2196|2024-06-07 13:30:00|2024-06-07 19:59:50|331|15273.1|0.93619|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-05|0.3097|17|0.940439|15|-0.645161|13
2024-06-07 23:39:56|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-05|0.19357|23|0.096855|0|-0.11328|9
2024-06-07 23:39:56|UD.D.SPWR.CASH.IP|2196|2024-06-07 13:30:00|2024-06-07 19:59:50|331|15273.1|0.93619|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-05|0.3097|17|0.940439|15|-0.645161|13
2024-06-07 23:39:57|SE.D.NETUS.CASH.IP|2156|2024-06-07 13:30:00|2024-06-07 19:59:50|7072|579.5|12.14312|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-05|5.32592|13|0.218882|14|-0.521664|14
2024-06-07 23:39:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:57|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-05|0.14105|23|0.066369|6|-0.104856|7
2024-06-07 23:39:58|SE.D.NETUS.CASH.IP|2156|2024-06-07 13:30:00|2024-06-07 19:59:50|7072|579.5|12.14312|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-05|5.32592|13|0.218882|14|-0.521664|14
2024-06-07 23:39:58|SI.D.ARKKUS.CASH.IP|1927|2024-06-07 13:30:00|2024-06-07 19:59:50|4379|1073.8|2.61694|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-05|0.03535|13|0.325279|13|-0.322135|14
2024-06-07 23:39:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-05|0.04388|12|0.19358|7|-0.092805|0
2024-06-07 23:39:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:39:59|SI.D.ARKGUS.CASH.IP|1679|2024-06-07 13:30:00|2024-06-07 19:59:50|2526|169.4|13.49774|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-05|0.64944|13|0.639233|13|-0.315831|13
2024-06-07 23:39:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-05|0.03535|13|0.325279|13|-0.322135|14
2024-06-07 23:39:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-05|0.01913|10|0.067315|7|-0.088659|0
2024-06-07 23:39:59|SI.D.ARKQUS.CASH.IP|1936|2024-06-07 13:30:00|2024-06-07 19:59:50|5413|5|18.18618|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-05|19.92432|14|0.369344|13|-0.202952|14
2024-06-07 23:39:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-05|0.64944|13|0.639233|13|-0.315831|13
2024-06-07 23:40:00|SI.D.ARKFUS.CASH.IP|1977|2024-06-07 13:30:00|2024-06-07 19:59:50|2737|17.4|9.20426|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-05|5.96688|13|0.111566|14|-0.333087|14
2024-06-07 23:40:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-05|19.92432|14|0.369344|13|-0.202952|14
2024-06-07 23:40:00|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-05|0.01646|15|0.053833|7|-0.06641|0
2024-06-07 23:40:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-05|5.96688|13|0.111566|14|-0.333087|14
2024-06-07 23:40:01|SI.D.ARKWUS.CASH.IP|2164|2024-06-07 13:30:00|2024-06-07 19:59:50|7692|19.3|9.1635|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-05|8.64577|14|1.887298|13|-0.249017|14
2024-06-07 23:40:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:01|SI.D.PRNTUS.CASH.IP|74|2024-06-07 13:30:10|2024-06-07 19:59:50|2056|27.7|44.8726|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0||2024-06-05|0.82444|17|0.693069|13|-0.196078|13
2024-06-07 23:40:01|SI.D.ARKWUS.CASH.IP|1657|2024-06-07 14:59:40|2024-06-07 19:59:50|7692|13.5|9.15961|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-05|8.64577|14|1.887298|13|-0.249017|14
2024-06-07 23:40:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-07|0|7|0||0||2024-06-06|0|7|0||0||2024-06-05|0|7|0||0|
2024-06-07 23:40:02|SI.D.IZRLUS.CASH.IP|36|2024-06-07 13:30:00|2024-06-07 19:32:30||39.3|55.84254|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0||2024-06-05|40.66079|14|0.253678|13|-0.752634|16
2024-06-07 23:40:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0||2024-06-05|0.82444|17|0.693069|13|-0.196078|13
2024-06-07 23:40:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0||2024-06-05|40.66079|14|0.253678|13|-0.752634|16
2024-06-07 23:40:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-05|0.56024|2|0.352609|14|-0.286123|17
2024-06-07 23:40:03|UA.D.CANUS.CASH.IP|1235|2024-06-07 13:30:00|2024-06-07 19:59:50||5721.8|0.13765|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-05|37.55143|13|0.857438|19|-1.209052|16
2024-06-07 23:40:03|UA.D.CANUS.CASH.IP|1235|2024-06-07 13:30:00|2024-06-07 19:59:50||5721.8|0.13765|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-05|37.55143|13|0.857438|19|-1.209052|16
2024-06-07 23:40:03|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-05|1.15191|20|0||0|
2024-06-07 23:40:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|20.45135|8|0.042926|14|-0.111473|14
2024-06-07 23:40:03|UC.D.RIOTUS.CASH.IP|2318|2024-06-07 13:30:00|2024-06-07 19:59:50||8202.7|0.61009|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-05|0.12515|13|0.656455|13|-0.885936|14
2024-06-07 23:40:04|UC.D.RIOTUS.CASH.IP|2318|2024-06-07 13:30:00|2024-06-07 19:59:50||8202.7|0.61009|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-05|0.12515|13|0.656455|13|-0.885936|14
2024-06-07 23:40:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:05|KN.D.HIVECN.CASH.IP|1005|2024-06-07 13:30:00|2024-06-07 19:59:50||331.1|24.04454|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-05|20.96794|13|0.529101|14|-0.8|14
2024-06-07 23:40:05|KN.D.HIVECN.CASH.IP|1005|2024-06-07 13:30:00|2024-06-07 19:59:50||331.1|24.04454|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-05|20.96794|13|0.529101|14|-0.8|14
2024-06-07 23:40:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:06|SI.D.IWNUS.CASH.IP|2304|2024-06-07 13:30:00|2024-06-07 19:59:50|15185|19|7.18849|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-05|1.18669|14|0.111468|13|-0.314074|14
2024-06-07 23:40:06|SI.D.IWNUS.CASH.IP|2304|2024-06-07 13:30:00|2024-06-07 19:59:50|15185|19|7.18849|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-05|1.18669|14|0.111468|13|-0.314074|14
2024-06-07 23:40:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-06|0.02788|3|0.04185|3|-0.020938|12||10000||0||0|
2024-06-07 23:40:06|SI.D.IWO.CASH.IP|1885|2024-06-07 13:30:00|2024-06-07 19:59:50|25923|49.6|24.65443|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-05|10.55625|14|0.115207|14|-0.356896|14
2024-06-07 23:40:06|SI.D.IWO.CASH.IP|1885|2024-06-07 13:30:00|2024-06-07 19:59:50|25923|49.6|24.65443|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-05|10.55625|14|0.115207|14|-0.356896|14
2024-06-07 23:40:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.88434|14|0.063558|14|-0.214065|14
2024-06-07 23:40:07|SI.D.IWDUS.CASH.IP|2326|2024-06-07 13:30:00|2024-06-07 19:59:50|17545|279.2|1.29916|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-05|0.01048|14|0.091612|14|-0.285502|14
2024-06-07 23:40:07|SI.D.IWDUS.CASH.IP|2326|2024-06-07 13:30:00|2024-06-07 19:59:50|17545|279.2|1.29916|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-05|0.01048|14|0.091612|14|-0.285502|14
2024-06-07 23:40:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:40:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:08|SI.D.IWFUS.CASH.IP|2338|2024-06-07 13:30:00|2024-06-07 19:59:50|35128|74.3|0.10939|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-05|0.01368|19|0.051849|13|-0.187137|14
2024-06-07 23:40:08|SI.D.IWFUS.CASH.IP|2338|2024-06-07 13:30:00|2024-06-07 19:59:50|35128|74.3|0.10939|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-05|0.01368|19|0.051849|13|-0.187137|14
2024-06-07 23:40:09|KA.D.IWVLLN.CASH.IP|1316|2024-06-07 07:00:00|2024-06-07 15:29:50|4306|3.8|32.71885|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-05|15.78854|14|0.583976|14|-0.185185|12
2024-06-07 23:40:09|KA.D.IWVLLN.CASH.IP|1316|2024-06-07 07:00:00|2024-06-07 15:29:50|4306|3.8|32.71885|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-05|15.78854|14|0.583976|14|-0.185185|12
2024-06-07 23:40:09|CC.D.DX.UME.IP|0|none|||0|0|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-05|0.04808|16|0.146483|14|-0.040422|14
2024-06-07 23:40:10|CS.D.LTCUSD.CFE.IP|4270|2024-06-07 02:25:30|2024-06-07 20:58:50|79.91|6.6|0.48439|2024-06-07|0.47384|5|1.519757|18|-1.702404|18|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-05|0.47004|23|0.130984|11|-0.107604|13
2024-06-07 23:40:10|CS.D.LTCUSD.CFE.IP|4270|2024-06-07 02:25:30|2024-06-07 20:58:50|79.91|6.6|0.48439|2024-06-07|0.47384|5|1.519757|18|-1.702404|18|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-05|0.47004|23|0.130984|11|-0.107604|13
2024-06-07 23:40:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-07|0.14563|11|0.286994|12|-0.504347|12|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-05|0.14541|16|0.127906|0|-0.330814|23
2024-06-07 23:40:10|IR.D.JGB.FWM3.IP|1256|2024-06-07 03:30:00|2024-06-07 20:56:40|14362|1.6|0.42273|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-05|0.0278|23|0.00695|23|-0.013898|23
2024-06-07 23:40:11|IR.D.JGB.FWM3.IP|1256|2024-06-07 03:30:00|2024-06-07 20:56:40|14362|1.6|0.42273|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-05|0.0278|23|0.00695|23|-0.013898|23
2024-06-07 23:40:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:12|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-07|0.14932|11|0.505923|18|-0.778792|18|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-05|0.14739|20|0.138454|18|-0.196063|7
2024-06-07 23:40:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:14|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-06-07|0.41226|5|0.21373|18|-0.445702|12|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-05|0.41139|16|0.098354|15|-0.151067|23
2024-06-07 23:40:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-05|0.0944|15|0.06367|14|-0.086619|12
2024-06-07 23:40:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-05|0.21499|7|0.074392|18|-0.07437|12
2024-06-07 23:40:15|OP.D.SPX5.4000P.IP|3298|2024-06-07 02:25:50|2024-06-07 20:15:30|4.64|0|33.86489|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-05|28.33804|1|4.735883|14|-15.456238|14
2024-06-07 23:40:16|OP.D.SPX5.4000P.IP|3298|2024-06-07 02:25:50|2024-06-07 20:15:30|4.64|0|33.86489|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-05|28.33804|1|4.735883|14|-15.456238|14
2024-06-07 23:40:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-05|0.06194|6|0.089833|14|-0.082141|17
2024-06-07 23:40:16|OP.D.SPX2.4000P.IP|4725|2024-06-07 02:25:40|2024-06-07 20:15:30|15.97|0|13.74607|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-05|12.76018|15|3.149138|14|-1.919721|13
2024-06-07 23:40:17|OP.D.SPX2.4000P.IP|4725|2024-06-07 02:25:40|2024-06-07 20:15:30|15.97|0|13.74607|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-05|12.76018|15|3.149138|14|-1.919721|13
2024-06-07 23:40:17|OP.D.SPX3.4000P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:40:17|OP.D.SPX3.4000P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:40:17|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-05|0.01107|8|0.0635|14|-0.063456|13
2024-06-07 23:40:18|OP.D.SPX5.4250P.IP|4051|2024-06-07 02:25:50|2024-06-07 20:15:30|7.64|0|20.77251|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-05|17.52016|1|4.834906|14|-11.047181|14
2024-06-07 23:40:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-05|0.00566|8|0.056127|12|-0.035892|14
2024-06-07 23:40:19|OP.D.SPX5.4250P.IP|4051|2024-06-07 02:25:50|2024-06-07 20:15:30|7.64|0|20.77251|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-05|17.52016|1|4.834906|14|-11.047181|14
2024-06-07 23:40:19|OP.D.SPX2.4250P.IP|4729|2024-06-07 02:25:40|2024-06-07 20:15:30|22.54|0|10.90718|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-05|9.62454|7|3.195021|14|-1.933586|17
2024-06-07 23:40:19|OP.D.SPX3.4250P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:40:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-05|0.00728|9|0.071222|12|-0.080547|14
2024-06-07 23:40:20|OP.D.SPX2.4250P.IP|4729|2024-06-07 02:25:40|2024-06-07 20:15:30|22.54|0|10.90718|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-05|9.62454|7|3.195021|14|-1.933586|17
2024-06-07 23:40:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:40:20|OP.D.SPX5.4500P.IP|4734|2024-06-07 02:25:40|2024-06-07 20:15:30|12.49|0|13.44311|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-05|12.76341|14|4.625088|14|-6.738351|14
2024-06-07 23:40:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-05|0.02908|8|0.07127|14|-0.05335|14
2024-06-07 23:40:21|OP.D.SPX5.4500P.IP|4734|2024-06-07 02:25:40|2024-06-07 20:15:30|12.49|0|13.44311|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-05|12.76341|14|4.625088|14|-6.738351|14
2024-06-07 23:40:22|OP.D.SPX2.4500P.IP|4830|2024-06-07 02:25:40|2024-06-07 20:15:30|32.14|0|7.6615|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-05|6.73533|7|3.31299|14|-1.869965|13
2024-06-07 23:40:22|OP.D.SPX3.4500P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|410.15654|1|100|17|-50|15
2024-06-07 23:40:22|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-05|0.00951|3|0.149201|13|-0.037296|13
2024-06-07 23:40:22|OP.D.SPX2.4500P.IP|4830|2024-06-07 02:25:40|2024-06-07 20:15:30|32.14|0|7.6615|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-05|6.73533|7|3.31299|14|-1.869965|13
2024-06-07 23:40:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|410.15654|1|100|17|-50|15
2024-06-07 23:40:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:23|OP.D.SPX4.4250P.IP|1655|2024-06-07 02:25:50|2024-06-07 20:15:00|0.57|0|173.50058|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-05|87.05742|1|9.756098|14|-6.666667|13
2024-06-07 23:40:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-05|0.01782|15|0.114443|14|-0.067275|13
2024-06-07 23:40:24|OP.D.SPX4.4250P.IP|1655|2024-06-07 02:25:50|2024-06-07 20:15:00|0.57|0|173.50058|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-05|87.05742|1|9.756098|14|-6.666667|13
2024-06-07 23:40:24|IR.D.02YEAR100.FWM.IP|3380|2024-06-07 02:26:20|2024-06-07 20:59:50||121.4|0.0047|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-05|0.01957|22|0.003915|22|-0.003915|23
2024-06-07 23:40:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:24|IR.D.02YEAR100.FWM.IP|3380|2024-06-07 02:26:20|2024-06-07 20:59:50||121.4|0.0047|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-05|0.01957|22|0.003915|22|-0.003915|23
2024-06-07 23:40:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-05|0.01378|9|0.067721|14|-0.023845|14
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:26|UB.D.HOODUS.CASH.IP|3147|2024-06-07 08:01:00|2024-06-07 20:59:30||4142.3|6.85247|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-05|0.76527|16|2.143878|13|-1.072261|13
2024-06-07 23:40:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-05|0.02187|9|0.128956|14|-0.034549|21
2024-06-07 23:40:27|UB.D.HOODUS.CASH.IP|3147|2024-06-07 08:01:00|2024-06-07 20:59:30||4142.3|6.85247|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-05|0.76527|16|2.143878|13|-1.072261|13
2024-06-07 23:40:27|CS.D.EOSUSD.CFD.IP|5717|2024-06-07 02:25:50|2024-06-07 20:58:40|72.34|8.2|0.51606|2024-06-07|0.50178|14|1.681135|18|-3.082879|18|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-05|0.49359|6|1.194476|6|-0.644601|12
2024-06-07 23:40:28|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-05|0.05549|9|0.065931|14|-0.069355|6
2024-06-07 23:40:28|CS.D.EOSUSD.CFD.IP|5717|2024-06-07 02:25:50|2024-06-07 20:58:40|72.34|8.2|0.51606|2024-06-07|0.50178|14|1.681135|18|-3.082879|18|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-05|0.49359|6|1.194476|6|-0.644601|12
2024-06-07 23:40:29|CS.D.ADAUSD.CFE.IP|5463|2024-06-07 02:25:50|2024-06-07 20:58:20|44.47|8.3|0.46255|2024-06-07|0.4107|14|1.332149|18|-1.78966|18|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-05|0.43225|1|0.108601|6|-0.196207|12
2024-06-07 23:40:29|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-05|0.00487|8|0.199687|14|-0.066012|12
2024-06-07 23:40:29|CS.D.XLMUSD.CFD.IP|1859|2024-06-07 02:26:10|2024-06-07 20:58:20|9.95|4|0.96905|2024-06-07|0.94222|14|0.855615|18|-1.720648|18|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-05|0.93608|20|0.094877|2|-0.094787|2
2024-06-07 23:40:30|CS.D.ADAUSD.CFE.IP|5463|2024-06-07 02:25:50|2024-06-07 20:58:20|44.47|8.3|0.46255|2024-06-07|0.4107|14|1.332149|18|-1.78966|18|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-05|0.43225|1|0.108601|6|-0.196207|12
2024-06-07 23:40:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.42298|14|0.07725|14|-0.0927|14
2024-06-07 23:40:30|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-05|0.07295|9|0.111431|14|-0.126978|14
2024-06-07 23:40:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|9.27239|6|0.014273|14|-0.004759|9
2024-06-07 23:40:30|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-07|0.94222|14|0.855615|18|-1.720648|18|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-05|0.93608|20|0.094877|2|-0.094787|2
2024-06-07 23:40:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.42298|14|0.07725|14|-0.0927|14
2024-06-07 23:40:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|9.27239|6|0.014273|14|-0.004759|9
2024-06-07 23:40:31|IX.D.HSTECH.IFU.IP|4831|2024-06-07 02:25:50|2024-06-07 21:00:00|3704.2|9.3|5.84701|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-05|0.10392|2|0.280713|1|-0.196747|14
2024-06-07 23:40:31|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-05|0.03663|17|0.114278|12|-0.170396|14
2024-06-07 23:40:32|IX.D.TOPIX.IFU.IP|3724|2024-06-07 02:25:50|2024-06-07 20:59:50|2756.6|6.7|0.03693|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-05|0.02904|2|0.083606|0|-0.0908|14
2024-06-07 23:40:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-05|0.10392|2|0.280713|1|-0.196747|14
2024-06-07 23:40:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-05|0.02367|10|0.123909|14|-0.117959|13
2024-06-07 23:40:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:34|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-05|0.02904|2|0.083606|0|-0.0908|14
2024-06-07 23:40:34|CS.D.UNIUSD.CFE.IP|5778|2024-06-07 02:26:00|2024-06-07 20:58:50|978.55|7.4|0.66541|2024-06-07|0.64597|7|1.385146|18|-1.969478|18|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-05|0.60645|0|1.383988|16|-0.765725|16
2024-06-07 23:40:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-05|0.02404|9|0.203388|13|-0.130337|13
2024-06-07 23:40:35|CS.D.UNIUSD.CFE.IP|5778|2024-06-07 02:26:00|2024-06-07 20:58:50|978.55|7.4|0.66541|2024-06-07|0.64597|7|1.385146|18|-1.969478|18|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-05|0.60645|0|1.383988|16|-0.765725|16
2024-06-07 23:40:35|CS.D.LNKUSD.CFE.IP|6579|2024-06-07 02:26:00|2024-06-07 20:58:50|1632.99|20.5|0.41205|2024-06-07|0.40388|15|1.434089|18|-1.797496|18|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-05|0.39481|7|0.173632|1|-0.162432|14
2024-06-07 23:40:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-05|0.01484|9|0.11363|14|-0.04748|14
2024-06-07 23:40:37|CS.D.LNKUSD.CFE.IP|6579|2024-06-07 02:26:00|2024-06-07 20:58:50|1632.99|20.5|0.41205|2024-06-07|0.40388|15|1.434089|18|-1.797496|18|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-05|0.39481|7|0.173632|1|-0.162432|14
2024-06-07 23:40:37|CS.D.DOTUSD.CFE.IP|6452|2024-06-07 02:26:00|2024-06-07 20:58:50|664.31|16.9|0.39748|2024-06-07|0.38747|14|1.870832|18|-2.743742|18|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-05|0.38544|20|0.192096|5|-0.168067|7
2024-06-07 23:40:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-05|0.04792|15|0.210518|10|-0.141181|10
2024-06-07 23:40:38|CS.D.DOTUSD.CFE.IP|6452|2024-06-07 02:26:00|2024-06-07 20:58:50|664.31|16.9|0.39748|2024-06-07|0.38747|14|1.870832|18|-2.743742|18|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-05|0.38544|20|0.192096|5|-0.168067|7
2024-06-07 23:40:38|CS.D.DOGUSD.CFE.IP|3342|2024-06-07 02:27:10|2024-06-07 20:58:20|14.84|5.9|0.63913|2024-06-07|0.61974|5|1.766784|18|-2.328676|18|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-05|0.61058|7|0.124378|0|-0.37037|12
2024-06-07 23:40:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-05|0.22632|0|0.114316|13|-0.182489|11
2024-06-07 23:40:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:39|CS.D.DOGUSD.CFE.IP|213|2024-06-07 19:47:50|2024-06-07 20:58:20|14.84|3.9|0.67732|2024-06-07|0.61974|5|1.766784|18|-2.328676|18|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-05|0.61058|7|0.124378|0|-0.37037|12
2024-06-07 23:40:39|CC.D.W.UME.IP|0|none|||0|0|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-05|0.08877|5|0.149187|13|-0.378616|15
2024-06-07 23:40:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:40|OP.D.SPX3.4750C.IP|4833|2024-06-07 02:26:00|2024-06-07 20:15:30|600.42|0|0.22819|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-05|0.22966|19|0.527991|14|-2.182481|14
2024-06-07 23:40:40|CC.D.KC.UME.IP|0|none|||0|0|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-05|0.08662|15|0.225432|10|-0.236837|9
2024-06-07 23:40:40|OP.D.SPX3.4750C.IP|4833|2024-06-07 02:26:00|2024-06-07 20:15:30|600.42|0|0.22819|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-05|0.22966|19|0.527991|14|-2.182481|14
2024-06-07 23:40:41|OP.D.SPX3.5000C.IP|4839|2024-06-07 02:26:00|2024-06-07 20:15:30|351.32|0|0.38401|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-05|0.38768|19|0.907764|14|-3.725478|14
2024-06-07 23:40:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-05|0.10071|8|0.126125|13|-0.120044|14
2024-06-07 23:40:42|OP.D.SPX3.4750P.IP|1009|2024-06-07 02:51:40|2024-06-07 20:15:00||0|1369.91585|2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16|2024-06-05|86.65649|1|25|21|-20|20
2024-06-07 23:40:42|CC.D.C.UME.IP|0|none|||0|0|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-05|0.13401|2|0.134198|12|-0.089127|14
2024-06-07 23:40:42|OP.D.SPX3.5000C.IP|4839|2024-06-07 02:26:00|2024-06-07 20:15:30|351.32|0|0.38401|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-05|0.38768|19|0.907764|14|-3.725478|14
2024-06-07 23:40:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16|2024-06-05|86.65649|1|25|21|-20|20
2024-06-07 23:40:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-05|0.30495|4|0.186706|2|-0.130182|6
2024-06-07 23:40:43|OP.D.SPX3.5000P.IP|3531|2024-06-07 02:30:00|2024-06-07 20:15:30|0.59|0|80.54855|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-05|22.37904|1|19.463087|14|-10.583942|13
2024-06-07 23:40:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:43|OP.D.SPX3.5000P.IP|3531|2024-06-07 02:30:00|2024-06-07 20:15:30|0.59|0|80.54855|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-05|22.37904|1|19.463087|14|-10.583942|13
2024-06-07 23:40:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-05|0.01281|19|0.135443|12|-0.139865|14
2024-06-07 23:40:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:45|CC.D.HO.UME.IP|0|none|||0|0|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-05|0.08628|23|0.069031|23|-0.043156|22
2024-06-07 23:40:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:46|CC.D.HG.UME.IP|0|none|||0|0|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-05|0.04336|23|0.023624|22|-0.096355|22
2024-06-07 23:40:46|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-05|0.54384|1|0.157824|2|-0.251768|1
2024-06-07 23:40:46|OP.D.SPX5.4750P.IP|4831|2024-06-07 02:27:10|2024-06-07 20:15:30|20.58|0|10.81143|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-05|9.03276|7|5.214074|14|-3.523271|14
2024-06-07 23:40:47|OP.D.SPX5.4750P.IP|4831|2024-06-07 02:27:10|2024-06-07 20:15:30|20.58|0|10.81143|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-05|9.03276|7|5.214074|14|-3.523271|14
2024-06-07 23:40:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-05|0.26719|0|0.155618|1|-0.285906|7
2024-06-07 23:40:48|OP.D.SPX5.5000P.IP|4833|2024-06-07 02:27:10|2024-06-07 20:15:30|36.52|0|6.15396|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-05|5.09207|7|5.372991|14|-2.148033|17
2024-06-07 23:40:48|OP.D.SPX5.5000P.IP|4833|2024-06-07 02:27:10|2024-06-07 20:15:30|36.52|0|6.15396|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-05|5.09207|7|5.372991|14|-2.148033|17
2024-06-07 23:40:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:50|OP.D.SPX2.4750P.IP|4827|2024-06-07 02:27:10|2024-06-07 20:15:30|46.47|0|5.29159|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-05|4.51718|7|3.399766|14|-1.826307|13
2024-06-07 23:40:50|OP.D.SPX2.4750P.IP|4827|2024-06-07 02:27:10|2024-06-07 20:15:30|46.47|0|5.29159|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-05|4.51718|7|3.399766|14|-1.826307|13
2024-06-07 23:40:51|CC.D.LC.UME.IP|0|none|||0|0|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-05|0.06701|13|0.090586|13|-0.124205|16
2024-06-07 23:40:51|OP.D.SPX2.5000P.IP|4826|2024-06-07 02:27:10|2024-06-07 20:15:30|77.09|0|3.19473|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-05|2.7694|7|3.336921|14|-1.405599|13
2024-06-07 23:40:51|OP.D.SPX2.5000P.IP|4826|2024-06-07 02:27:10|2024-06-07 20:15:30|77.09|0|3.19473|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-05|2.7694|7|3.336921|14|-1.405599|13
2024-06-07 23:40:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-05|0.14105|20|0.17014|14|-0.239673|14
2024-06-07 23:40:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:40:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:40:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:40:53|IX.D.OMX20.IFM.IP|1872|2024-06-07 07:08:20|2024-06-07 14:19:50|1278.9|0.5|0.03916|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-05|0.03918|12|0.059092|14|-0.074774|14
2024-06-07 23:40:53|IX.D.OMX20.IFM.IP|1872|2024-06-07 07:08:20|2024-06-07 14:19:50|1278.9|0.5|0.03916|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-05|0.03918|12|0.059092|14|-0.074774|14
2024-06-07 23:40:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-05|0.06678|19|0.206479|12|-0.175468|14
2024-06-07 23:40:54|CC.D.NG.UME.IP|0|none|||0|0|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-05|0.10778|22|0.071942|22|-0.071968|23
2024-06-07 23:40:55|IX.D.SUNNAS.IFE.IP|6650|2024-06-07 02:26:20|2024-06-07 20:59:50|18986.7|0|0.07884|2024-06-07|0.07861|17|0.136618|12|-0.415282|12|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-05|0.07877|23|0.081492|13|-0.082512|13
2024-06-07 23:40:55|CC.D.CC.UME.IP|0|none|||0|0|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-05|0.11881|17|0.625135|9|-0.658007|9
2024-06-07 23:40:55|IX.D.SUNNAS.IFE.IP|6650|2024-06-07 02:26:20|2024-06-07 20:59:50|18986.7|0|0.07884|2024-06-07|0.07861|17|0.136618|12|-0.415282|12|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-05|0.07877|23|0.081492|13|-0.082512|13
2024-06-07 23:40:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-05|0.32109|7|0.240437|15|-0.274651|11
2024-06-07 23:40:56|IX.D.SUNDOW.IFE.IP|6217|2024-06-07 02:26:10|2024-06-07 20:59:50|38790.1|0|0.04628|2024-06-07|0.04619|14|0.080029|12|-0.439657|12|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-05|0.04638|23|0.041383|15|-0.059541|14
2024-06-07 23:40:56|CC.D.RB.UME.IP|0|none|||0|0|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-05|0.12432|22|0.05091|22|-0.050906|22
2024-06-07 23:40:56|IX.D.SUNDOW.IFE.IP|6217|2024-06-07 02:26:10|2024-06-07 20:59:50|38790.1|0|0.04628|2024-06-07|0.04619|14|0.080029|12|-0.439657|12|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-05|0.04638|23|0.041383|15|-0.059541|14
2024-06-07 23:40:57|CC.D.CT.UME.IP|0|none|||0|0|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-05|0.20105|8|0.184848|12|-0.234308|9
2024-06-07 23:40:57|IX.D.SUNFUN.IFE.IP|5138|2024-06-07 02:26:20|2024-06-07 20:59:50|8218.3|0|0.09703|2024-06-07|0.09642|5|0.133866|12|-0.23661|12|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-05|0.09663|4|0.03631|13|-0.133353|14
2024-06-07 23:40:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:58|IX.D.SUNFUN.IFE.IP|5138|2024-06-07 02:26:20|2024-06-07 20:59:50|8218.3|0|0.09703|2024-06-07|0.09642|5|0.133866|12|-0.23661|12|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-05|0.09663|4|0.03631|13|-0.133353|14
2024-06-07 23:40:58|CC.D.SB.UME.IP|0|none|||0|0|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-05|0.15735|16|0.12236|12|-0.157953|14
2024-06-07 23:40:58|IX.D.SUNDAX.IFMM.IP|5379|2024-06-07 02:28:50|2024-06-07 20:59:50|18530.4|0|0.07011|2024-06-07|0.06979|1|0.240978|12|-0.151299|12|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-05|0.06969|23|0.054021|6|-0.043132|14
2024-06-07 23:40:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:40:59|IX.D.SUNDAX.IFMM.IP|5379|2024-06-07 02:28:50|2024-06-07 20:59:50|18530.4|0|0.07011|2024-06-07|0.06979|1|0.240978|12|-0.151299|12|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-05|0.06969|23|0.054021|6|-0.043132|14
2024-06-07 23:41:00|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-05|0.03773|8|0.213918|14|-0.229314|14
2024-06-07 23:41:01|CC.D.CL.UME.IP|0|none|||0|0|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-05|3.2151|22|0.031011|22|-0.044474|22
2024-06-07 23:41:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:02|CC.D.SM.UME.IP|0|none|||0|0|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-05|0.1114|15|0.172806|14|-0.175679|15
2024-06-07 23:41:03|CC.D.BO.UME.IP|0|none|||0|0|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-05|0.13635|3|0.148145|13|-0.159971|14
2024-06-07 23:41:04|CC.D.S.UME.IP|0|none|||0|0|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-05|0.10246|3|0.068717|14|-0.094154|13
2024-06-07 23:41:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-05|0.3941|16|0.182278|11|-0.282714|14
2024-06-07 23:41:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-05|0.20489|0|0.161135|5|-0.273319|7
2024-06-07 23:41:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-05|6.0882|8|0.10421|7|-0.069764|7
2024-06-07 23:41:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-05|4.5226|16|0.212186|13|-0.136302|13
2024-06-07 23:41:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-05|0|7|0.04226|14|-0.119931|7
2024-06-07 23:41:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-05|0|7|0.104055|11|-0.075609|7
2024-06-07 23:41:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-05|0|7|0.131015|7|-0.101584|7
2024-06-07 23:41:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-05|0|7|0.064157|12|-0.04643|14
2024-06-07 23:41:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-05|0|7|0.035879|14|-0.056535|7
2024-06-07 23:41:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-05|0|7|0.10058|7|-0.241758|7
2024-06-07 23:41:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-05|0|7|0.220963|7|-0.141711|13
2024-06-07 23:41:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-05|0|7|0.073285|7|-0.077621|14
2024-06-07 23:41:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-05|0|7|0.09013|14|-0.071861|8
2024-06-07 23:41:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-05|0|7|0.051832|14|-0.140198|14
2024-06-07 23:41:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:24|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-05|0|7|0.378146|13|-0.18537|14
2024-06-07 23:41:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-05|0|7|0.093979|13|-0.160539|7
2024-06-07 23:41:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:29|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-05|0|7|0.136433|14|-0.135901|14
2024-06-07 23:41:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-05|0|7|0.052311|13|-0.099881|14
2024-06-07 23:41:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-07|0.40045|0|0||0||2024-06-06|0.40072|3|0||0||2024-06-05|0.40063|5|0||0|
2024-06-07 23:41:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-07|0.40076|5|0||0||2024-06-06|0.40078|0|0||0||2024-06-05|0.40079|2|0||0|
2024-06-07 23:41:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:41:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-07|0.40052|2|0||0||2024-06-06|0.40022|3|0||0||2024-06-05|0.40041|1|0||0|
2024-06-07 23:41:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-05|11.99073|14|3.728278|8|-0.262972|14
2024-06-07 23:41:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-05|6.62591|19|3.326913|8|-1.131164|8
2024-06-07 23:41:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-05|0.28908|14|0.097008|13|-0.158276|20
2024-06-07 23:41:42|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-05|5.65997|14|15.980495|8|-0.610848|20
2024-06-07 23:41:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-05|2.46154|8|3.047021|8|-0.264864|14
2024-06-07 23:41:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-05|0.87291|14|0.436457|8|-0.438908|20
2024-06-07 23:41:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-05|1.60209|14|0.507292|8|-0.609244|8
2024-06-07 23:41:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-05|0.01562|16|21.755725|8|-0.391175|20
2024-06-07 23:41:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-05|11.73905|19|0.326797|13|-0.235379|14
2024-06-07 23:41:46|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-05|0.00923|19|3.755652|8|-0.831196|20
2024-06-07 23:41:47|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-05|1.09051|20|2.65301|8|-0.634983|20
2024-06-07 23:41:48|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-05|12.8094|15|2.660971|8|-0.590605|20
2024-06-07 23:41:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-05|0.04782|23|1.112665|11|-0.555888|20
2024-06-07 23:41:49|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-05|1.54634|14|0.19802|8|-0.163827|13
2024-06-07 23:41:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-05|4.68646|14|0.523845|8|-0.243309|8
2024-06-07 23:41:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-05|1.44516|14|1.969813|8|-1.603015|9
2024-06-07 23:41:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-05|7.25706|13|0.293916|8|-0.464939|9
2024-06-07 23:41:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-05|6.62861|19|1.076875|8|-1.506373|21
2024-06-07 23:41:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-05|0.0092|19|0.298437|20|-0.112311|14
2024-06-07 23:41:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-05|6.30768|18|0.528206|13|-0.653526|20
2024-06-07 23:41:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-05|0.03397|15|0.408302|8|-0.306018|14
2024-06-07 23:41:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-05|0.34101|21|3.650271|8|-0.686664|20
2024-06-07 23:41:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-05|0.1661|20|0.120605|13|-0.194932|14
2024-06-07 23:41:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-05|36.69532|19|0.330144|13|-0.274619|14
2024-06-07 23:41:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-05|6.56677|13|16.553642|8|-0.632043|20
2024-06-07 23:41:59|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-05|0.02416|16|18.371429|8|-0.336538|8
2024-06-07 23:42:00|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-05|1.48148|9|25.581395|8|-1.100102|20
2024-06-07 23:42:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-05|0.06257|15|0.250156|13|-0.560399|13
2024-06-07 23:42:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-05|0.01473|17|8.292683|8|-0.299043|10
2024-06-07 23:42:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-05|0.01112|14|0.152396|13|-0.175647|13
2024-06-07 23:42:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-05|7.904|13|1.060842|20|-0.428764|8
2024-06-07 23:42:03|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-05|2.87711|19|0.234467|10|-0.481032|20
2024-06-07 23:42:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-05|0.01164|14|0.279142|8|-0.244282|13
2024-06-07 23:42:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-05|27.47788|12|0.102093|14|-0.102617|7
2024-06-07 23:42:07|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-05|0.4979|19|0.227215|13|-0.239476|14
2024-06-07 23:42:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-05|0.1649|19|0.337268|13|-0.337838|13
2024-06-07 23:42:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-05|21.66817|14|0.384686|13|-0.550762|14
2024-06-07 23:42:08|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-05|5.57139|7|0.094897|7|-0.084344|7
2024-06-07 23:42:09|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-05|21.07289|13|0.087222|13|-0.108932|14
2024-06-07 23:42:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-05|0.3424|12|0.443131|19|-0.404408|14
2024-06-07 23:42:10|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-05|0.05881|18|0.297089|14|-0.41225|13
2024-06-07 23:42:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:11|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-05|16.001|8|0.183122|7|-0.091519|7
2024-06-07 23:42:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-05|18.45255|10|0.282785|10|-0.561995|10
2024-06-07 23:42:13|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-05|1.4443|18|2.666111|8|-1.18087|20
2024-06-07 23:42:14|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-05|11.31281|7|0.093048|14|-0.160944|7
2024-06-07 23:42:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-05|29.76698|7|1.01042|10|-0.285533|7
2024-06-07 23:42:15|SB.D.D.CASH.IP|0|none|||0|0|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-05|2.70486|19|0.227574|14|-0.302629|14
2024-06-07 23:42:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-05|20.09767|12|0.108401|13|-0.164024|14
2024-06-07 23:42:16|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-05|18.96745|13|0.076994|14|-0.369004|14
2024-06-07 23:42:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-05|22.36126|17|0.217486|13|-0.243945|14
2024-06-07 23:42:17|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-05|36.78164|19|0.089012|14|-0.256993|13
2024-06-07 23:42:18|SC.D.F.CASH.IP|0|none|||0|0|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-05|0.08327|18|6.488889|8|-0.335852|14
2024-06-07 23:42:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-05|0.02199|17|1.369863|8|-0.329308|13
2024-06-07 23:42:19|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-05|4.3178|19|0.645161|8|-0.327664|12
2024-06-07 23:42:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-05|18.32442|19|0.209163|13|-0.129443|13
2024-06-07 23:42:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-05|28.42906|19|0.436047|14|-0.836364|13
2024-06-07 23:42:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-05|0.12999|18|0.549451|13|-0.683995|13
2024-06-07 23:42:22|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-05|12.48571|7|0.11409|7|-0.168919|7
2024-06-07 23:42:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-05|17.45278|19|0.130649|13|-0.109351|15
2024-06-07 23:42:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-05|8.23045|14|0.093445|14|-0.146628|14
2024-06-07 23:42:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-05|5.87188|19|0.491233|13|-0.611024|20
2024-06-07 23:42:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-05|14.0224|14|0.203915|7|-0.061501|8
2024-06-07 23:42:26|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-05|0.17644|18|0.94518|13|-0.386847|13
2024-06-07 23:42:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-05|7.22362|7|0.22369|7|-0.106146|13
2024-06-07 23:42:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-05|18.30287|15|1.052923|7|-1.259929|7
2024-06-07 23:42:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-05|25.93868|13|0.432644|13|-0.28888|13
2024-06-07 23:42:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-05|0.04334|19|0.357462|13|-0.399822|14
2024-06-07 23:42:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-05|2.18117|19|0.234375|20|-0.40746|13
2024-06-07 23:42:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-05|0.26633|19|2.432432|20|-1.347709|20
2024-06-07 23:42:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-05|14.73738|7|0.09402|14|-0.168445|14
2024-06-07 23:42:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-05|10.75344|10|0.211775|7|-0.084818|7
2024-06-07 23:42:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-05|18.71629|13|0.110791|7|-0.219925|14
2024-06-07 23:42:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-05|8.69675|8|0.14156|8|-0.105945|7
2024-06-07 23:42:34|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-05|0.63606|14|0.145357|13|-0.27969|14
2024-06-07 23:42:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-05|7.49514|14|0.114077|7|-0.146495|14
2024-06-07 23:42:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-05|14.56987|14|0.188929|7|-0.192493|13
2024-06-07 23:42:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-05|0.01167|19|0.4991|13|-0.373327|13
2024-06-07 23:42:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-05|6.21864|15|0.139254|7|-0.124224|7
2024-06-07 23:42:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-05|3.09316|14|7.333333|8|-0.3191|20
2024-06-07 23:42:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-05|25.21297|14|0.273224|7|-0.136085|7
2024-06-07 23:42:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-05|10.54602|13|0.161777|13|-0.169779|14
2024-06-07 23:42:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-05|50.76801|19|1.896208|14|-2.325581|15
2024-06-07 23:42:41|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-05|2.20176|19|0.272878|13|-0.38835|13
2024-06-07 23:42:41|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-05|0.01709|18|0.343053|11|-0.460201|20
2024-06-07 23:42:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-05|20.11081|19|0.193715|13|-0.247285|14
2024-06-07 23:42:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-05|0.14516|22|0.454619|13|-1.045857|20
2024-06-07 23:42:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-05|23.98974|7|0.08471|7|-0.084549|7
2024-06-07 23:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-07|0.36911|5|0.866781|18|-1.346758|18|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-05|0.38441|21|0.673685|19|-0.270085|5
2024-06-07 23:42:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-05|0.02048|15|0.082081|14|-0.255872|14
2024-06-07 23:42:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-05|0.03153|22|0.025229|22|-0.011822|22
2024-06-07 23:42:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-05|0.03352|22|0.025997|23|-0.026807|22
2024-06-07 23:42:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-05|0.03626|22|0.01451|23|0|
2024-06-07 23:42:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-05|0.01873|22|0.007495|23|-0.003746|22
2024-06-07 23:42:50|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-05|0.16164|13|0.205984|16|-0.501708|13
2024-06-07 23:42:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-05|3.9353|14|0.063765|14|-0.214763|14
2024-06-07 23:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:42:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-05|1.18867|6|0.034495|14|-0.120575|14
2024-06-07 23:42:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:42:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-05|0.02284|17|0.045707|14|-0.174878|14
2024-06-07 23:42:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-05|0.14055|20|0.212134|14|-0.238898|14
2024-06-07 23:42:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-05|0.08401|15|0.20919|12|-0.341249|7
2024-06-07 23:42:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-05|3.1059|13|0.325038|13|-0.426971|14
2024-06-07 23:42:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-05|0.54396|9|0.516936|13|-0.267142|22
2024-06-07 23:42:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-05|10.09565|14|0.42092|13|-0.271257|14
2024-06-07 23:42:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-05|0.58384|19|0.208247|13|-0.190396|13
2024-06-07 23:42:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-05|0|8|1.371429|8|-0.779944|13
2024-06-07 23:43:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-05|0.3097|17|0.940439|15|-0.645161|13
2024-06-07 23:43:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-05|5.32592|13|0.218882|14|-0.521664|14
2024-06-07 23:43:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-05|0.03535|13|0.325279|13|-0.322135|14
2024-06-07 23:43:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-05|0.64944|13|0.639233|13|-0.315831|13
2024-06-07 23:43:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-05|19.92432|14|0.369344|13|-0.202952|14
2024-06-07 23:43:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-05|5.96688|13|0.111566|14|-0.333087|14
2024-06-07 23:43:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-05|8.64577|14|1.887298|13|-0.249017|14
2024-06-07 23:43:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-06|83.48532|13|0.586797|13|0||2024-06-05|0.82444|17|0.693069|13|-0.196078|13
2024-06-07 23:43:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-06|34.08524|14|0.100756|16|0||2024-06-05|40.66079|14|0.253678|13|-0.752634|16
2024-06-07 23:43:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-05|37.55143|13|0.857438|19|-1.209052|16
2024-06-07 23:43:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-05|0.12515|13|0.656455|13|-0.885936|14
2024-06-07 23:43:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-05|20.96794|13|0.529101|14|-0.8|14
2024-06-07 23:43:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-05|1.18669|14|0.111468|13|-0.314074|14
2024-06-07 23:43:08|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-05|10.55625|14|0.115207|14|-0.356896|14
2024-06-07 23:43:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-05|0.01048|14|0.091612|14|-0.285502|14
2024-06-07 23:43:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-05|0.01368|19|0.051849|13|-0.187137|14
2024-06-07 23:43:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-05|15.78854|14|0.583976|14|-0.185185|12
2024-06-07 23:43:11|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-07|0.47384|5|1.519757|18|-1.702404|18|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-05|0.47004|23|0.130984|11|-0.107604|13
2024-06-07 23:43:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-05|0.0278|23|0.00695|23|-0.013898|23
2024-06-07 23:43:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-05|28.33804|1|4.735883|14|-15.456238|14
2024-06-07 23:43:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-05|12.76018|15|3.149138|14|-1.919721|13
2024-06-07 23:43:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:43:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-05|17.52016|1|4.834906|14|-11.047181|14
2024-06-07 23:43:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-05|9.62454|7|3.195021|14|-1.933586|17
2024-06-07 23:43:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|10000||0||0|
2024-06-07 23:43:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-05|12.76341|14|4.625088|14|-6.738351|14
2024-06-07 23:43:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-05|6.73533|7|3.31299|14|-1.869965|13
2024-06-07 23:43:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-06|10000||0||0||2024-06-05|410.15654|1|100|17|-50|15
2024-06-07 23:43:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-05|87.05742|1|9.756098|14|-6.666667|13
2024-06-07 23:43:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-05|0.01957|22|0.003915|22|-0.003915|23
2024-06-07 23:43:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-05|0.76527|16|2.143878|13|-1.072261|13
2024-06-07 23:43:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-07|0.50178|14|1.681135|18|-3.082879|18|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-05|0.49359|6|1.194476|6|-0.644601|12
2024-06-07 23:43:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-07|0.4107|14|1.332149|18|-1.78966|18|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-05|0.43225|1|0.108601|6|-0.196207|12
2024-06-07 23:43:28|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-07|0.94222|14|0.855615|18|-1.720648|18|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-05|0.93608|20|0.094877|2|-0.094787|2
2024-06-07 23:43:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|5.42298|14|0.07725|14|-0.0927|14
2024-06-07 23:43:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|9.27239|6|0.014273|14|-0.004759|9
2024-06-07 23:43:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-05|0.10392|2|0.280713|1|-0.196747|14
2024-06-07 23:43:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-05|0.02904|2|0.083606|0|-0.0908|14
2024-06-07 23:43:33|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-07|0.64597|7|1.385146|18|-1.969478|18|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-05|0.60645|0|1.383988|16|-0.765725|16
2024-06-07 23:43:35|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-06-07|0.40388|15|1.434089|18|-1.797496|18|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-05|0.39481|7|0.173632|1|-0.162432|14
2024-06-07 23:43:37|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-07|0.38747|14|1.870832|18|-2.743742|18|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-05|0.38544|20|0.192096|5|-0.168067|7
2024-06-07 23:43:37|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-07|0.61974|5|1.766784|18|-2.328676|18|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-05|0.61058|7|0.124378|0|-0.37037|12
2024-06-07 23:43:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:39|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-05|0.22966|19|0.527991|14|-2.182481|14
2024-06-07 23:43:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-05|0.38768|19|0.907764|14|-3.725478|14
2024-06-07 23:43:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-07|455.23345|9|100|15|-50|15|2024-06-06|232.64579|5|100|0|-25|16|2024-06-05|86.65649|1|25|21|-20|20
2024-06-07 23:43:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-05|22.37904|1|19.463087|14|-10.583942|13
2024-06-07 23:43:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:44|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-05|9.03276|7|5.214074|14|-3.523271|14
2024-06-07 23:43:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-05|5.09207|7|5.372991|14|-2.148033|17
2024-06-07 23:43:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-07 23:43:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-05|4.51718|7|3.399766|14|-1.826307|13
2024-06-07 23:43:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-05|2.7694|7|3.336921|14|-1.405599|13
2024-06-07 23:43:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-05|1.30069|14|0.068213|14|-0.255211|14
2024-06-07 23:43:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14
2024-06-07 23:43:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-05|0.03918|12|0.059092|14|-0.074774|14
2024-06-07 23:43:51|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-07|0.07861|17|0.136618|12|-0.415282|12|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-05|0.07877|23|0.081492|13|-0.082512|13
2024-06-07 23:43:53|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-07|0.04619|14|0.080029|12|-0.439657|12|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-05|0.04638|23|0.041383|15|-0.059541|14
2024-06-07 23:43:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-07|0.09642|5|0.133866|12|-0.23661|12|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-05|0.09663|4|0.03631|13|-0.133353|14
2024-06-07 23:43:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-07|0.06979|1|0.240978|12|-0.151299|12|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-05|0.06969|23|0.054021|6|-0.043132|14