2024-06-06 04:47:57|IX.D.SPTRD.IFE.IP|1465|2024-06-05 23:38:40|2024-06-05 23:59:50|5357.18|15.3|0.00714|2024-06-06|0.01119|3|0.016235|1|-0.011574|0|2024-06-05|0.00748|19|0.042464|14|-0.141257|14|2024-06-04|0.00756|18|0.18489|14|-0.090021|14
2024-06-06 04:47:58|IX.D.RUSSELL.IFM.IP|1016|2024-06-05 23:39:40|2024-06-05 23:59:50|2062.5|2|0.01285|2024-06-06|0.01454|1|0.019399|0|-0.014547|0|2024-06-05|0.01454|22|0.088396|14|-0.240279|14|2024-06-04|0.01456|0|0.195685|14|-0.097905|14
2024-06-06 04:47:59|IX.D.DOW.IFE.IP|1562|2024-06-05 23:38:50|2024-06-05 23:59:50|38818.4|2.4|0.012|2024-06-06|0.01237|0|0.010306|1|-0.011341|0|2024-06-05|0.00618|18|0.045254|15|-0.16294|14|2024-06-04|0.0062|18|0.158038|14|-0.081683|16
2024-06-06 04:48:01|IX.D.FANG.IFM.IP|1814|2024-06-05 23:38:40|2024-06-05 23:59:50|10663.9|0|0.04573|2024-06-06|0.04686|3|0.015952|0|-0.020641|0|2024-06-05|0.01693|19|0.123622|8|-0.182939|14|2024-06-04|0.01728|18|0.249429|8|-0.133451|19
2024-06-06 04:48:02|IX.D.NASDAQ.IFM.IP|1840|2024-06-05 23:38:50|2024-06-05 23:59:50|19045.5|9.8|0.01048|2024-06-06|0.01049|3|0.016289|0|-0.020488|0|2024-06-05|0.00526|19|0.065516|14|-0.080888|13|2024-06-04|0.00536|18|0.275948|14|-0.110295|14
2024-06-06 04:48:03|IX.D.ASX.IFD.IP|1321|2024-06-05 23:38:50|2024-06-05 23:59:50|7819.4|13.2|0.00822|2024-06-06|0.01276|3|0.038391|0|-0.025571|0|2024-06-05|0.01286|4|0.045155|0|-0.166958|14|2024-06-04|0.01289|2|0.123016|14|-0.064565|23
2024-06-06 04:48:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-05|0.0917|15|0.074568|14|-0.194343|14|2024-06-04|0.09298|15|0.0954|14|-0.078672|12
2024-06-06 04:48:04|IX.D.CAC.IFM.IP|329|2024-06-05 23:38:50|2024-06-05 23:59:40|8036.4|0|0.04105|2024-06-06|0.03733|3|0.01994|0|-0.018686|0|2024-06-05|0.01246|13|0.062632|6|-0.152334|14|2024-06-04|0.01254|13|0.125491|14|-0.066433|13
2024-06-06 04:48:05|IX.D.XINHUA.IFM.IP|1487|2024-06-05 23:38:50|2024-06-05 23:59:40|12529.8|74.5|0.09628|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-05|0.07944|2|0.087646|1|-0.079866|14|2024-06-04|0.07947|6|0.152341|1|-0.067989|1
2024-06-06 04:48:06|IX.D.HSCHIN.IFU.IP|1378|2024-06-05 23:38:50|2024-06-05 23:59:40|6556.3|34|0.13985|2024-06-06|0.09125|3|0.37684|1|-0.106812|2|2024-06-05|0.09056|2|0.14176|5|-0.160693|14|2024-06-04|0.09126|6|0.153714|1|-0.152915|1
2024-06-06 04:48:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-06-04|0.05056|13|0.126326|14|-0.116162|14
2024-06-06 04:48:07|IX.D.EMGMKT.IFE.IP|631|2024-06-05 23:41:00|2024-06-05 23:51:30|1068.3|4.6|0.13513|2024-06-06|0.18667|4|0.12186|0|-0.028053|1|2024-06-05|0.04689|19|0.056561|13|-0.216389|14|2024-06-04|0.04763|18|0.152512|14|-0.076343|7
2024-06-06 04:48:08|IX.D.STXE.IFM.IP|529|2024-06-05 23:38:50|2024-06-05 23:59:40|5057.93|11.7|0.02146|2024-06-06|0.03955|1|0.019801|0|-0.019773|1|2024-06-05|0.02969|19|0.040159|7|-0.104542|0|2024-06-04|0.03008|6|0.150656|14|-0.060428|14
2024-06-06 04:48:09|IX.D.FTSE.CFD.IP|780|2024-06-05 23:38:50|2024-06-05 23:59:40|8253.3|1.8|0.03467|2024-06-06|0.03627|3|0.056944|0|-0.018162|0|2024-06-05|0.0121|12|0.032731|14|-0.111484|14|2024-06-04|0.01214|12|0.057029|14|-0.042534|14
2024-06-06 04:48:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.05426|12|-0.021214|14|2024-06-04|0|7|0.060508|11|-0.020992|8
2024-06-06 04:48:11|IX.D.DAX.IFMM.IP|669|2024-06-05 23:39:00|2024-06-05 23:59:40|18652.9|0.5|0.02821|2024-06-06|0.02681|1|0.026826|0|-0.018779|0|2024-06-05|0.00753|12|0.054006|6|-0.045813|14|2024-06-04|0.00756|7|0.154029|14|-0.089131|13
2024-06-06 04:48:11|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-05|37.8391|12|0.709866|7|-1.492817|13|2024-06-04|0.37237|6|0.130895|7|-0.431018|19
2024-06-06 04:48:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-05|34.13454|14|0.732327|7|-1.133353|13|2024-06-04|48.44563|15|1.138747|6|-0.537153|7
2024-06-06 04:48:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:16|IX.D.HANGSENG.IFU.IP|1410|2024-06-05 23:39:40|2024-06-05 23:59:40|18523.8|42.1|0.06715|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-05|0.0268|2|0.135056|1|-0.187272|14|2024-06-04|0.02703|6|0.18957|14|-0.207846|9
2024-06-06 04:48:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:18|IX.D.MIB.IFM.IP|601|2024-06-05 23:39:40|2024-06-05 23:59:40|34671.4|0|0.11542|2024-06-06|0.11539|3|0.019355|0|-0.01962|2|2024-06-05|0.04323|12|0.094128|14|-0.166282|14|2024-06-04|0.04335|6|0.12356|14|-0.094473|13
2024-06-06 04:48:19|IX.D.NIKKEI.IFD.IP|1699|2024-06-05 23:39:20|2024-06-05 23:59:50|39005.8|7.8|0.01736|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-05|0.01798|19|0.076875|22|-0.116382|14|2024-06-04|0.01802|4|0.097547|14|-0.123439|9
2024-06-06 04:48:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:20|IX.D.AEX.IFM.IP|198|2024-06-05 23:39:40|2024-06-05 23:59:40|923.36|0|0.05417|2024-06-06|0.05415|3|0.021693|0|-0.010832|1|2024-06-05|0.0109|13|0.165671|6|-0.119958|14|2024-06-04|0.01105|12|0.155052|14|-0.055401|14
2024-06-06 04:48:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-06-05|26.21506|13|0.075309|11|-0.075545|13|2024-06-04|22.29439|14|0.03787|13|-0.037891|13
2024-06-06 04:48:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:21|IX.D.SINGAPORE.IFM.IP|926|2024-06-05 23:39:40|2024-06-05 23:50:50|310.02|9.1|10.83042|2024-06-06|9.89772|1|0.048267|1|-0.064481|0|2024-06-05|0.19357|23|0.096855|0|-0.11328|9|2024-06-04|0.19394|22|0.097122|14|-0.145016|1
2024-06-06 04:48:22|IX.D.SAF.IFMMX.IP|898|2024-06-05 23:39:40|2024-06-05 23:59:40|70896|0|0.14095|2024-06-06|0.14084|2|0.018306|1|-0.019729|2|2024-06-05|0.14105|23|0.066369|6|-0.104856|7|2024-06-04|0.13976|4|0.13009|14|-0.077132|7
2024-06-06 04:48:23|IX.D.IBEX.IFM.IP|338|2024-06-05 23:39:40|2024-06-05 23:59:40|11384|0|0.10545|2024-06-06|0.10544|1|0.015832|0|-0.015819|2|2024-06-05|0.04388|12|0.19358|7|-0.092805|0|2024-06-04|0.04404|7|0.158245|7|-0.071052|8
2024-06-06 04:48:24|IX.D.OMX.IFM.IP|437|2024-06-05 23:39:40|2024-06-05 23:59:40|2618.86|0|0.0573|2024-06-06|0.05728|3|0.015658|1|-0.015288|0|2024-06-05|0.01913|10|0.067315|7|-0.088659|0|2024-06-04|0.01924|7|0.135875|15|-0.115492|7
2024-06-06 04:48:25|IX.D.SMI.IFM.IP|353|2024-06-05 23:39:40|2024-06-05 23:59:40|12173.2|0|0.0493|2024-06-06|0.04929|3|0.012328|2|-0.012328|2|2024-06-05|0.01646|15|0.053833|7|-0.06641|0|2024-06-04|0.0166|12|0.08725|14|-0.049986|6
2024-06-06 04:48:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0||0||2024-06-04|0|7|0||0|
2024-06-06 04:48:29|CC.D.VSTOXX.UNC.IP|59|2024-06-06 00:15:00|2024-06-06 04:47:40|13.92|0|0.61588|2024-06-06|0.57371|3|0.505415|0|-0.071788|0|2024-06-05|0.56024|2|0.352609|14|-0.286123|17|2024-06-04|0.54747|10|0.499287|1|-0.4947|2
2024-06-06 04:48:30|CC.D.VIX.UME.IP|38|2024-06-05 23:49:50|2024-06-05 23:59:50||4.9|0.27238|2024-06-06|1.14957|0|0.143781|0|-0.143575|0|2024-06-05|1.13479|7|0.496806|14|-0.351865|14|2024-06-04|1.13717|20|0.142349|23|0|
2024-06-06 04:48:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|20.45135|8|0.042926|14|-0.111473|14|2024-06-04|1.5407|6|0.077207|14|-0.042856|14
2024-06-06 04:48:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:33|IR.D.JGB.FWM2.IP|308|2024-06-06 01:03:10|2024-06-06 04:48:30|14345|3.4|0.02626|2024-06-06|0.02788|3|0.04185|3|-0.020918|4||10000||0||0|||10000||0||0|
2024-06-06 04:48:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|5.88434|14|0.063558|14|-0.214065|14|2024-06-04|6.05862|14|0.119085|14|-0.039651|14
2024-06-06 04:48:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-04|4.8958|14|0.1531|14|-0.059443|14
2024-06-06 04:48:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:36|CC.D.DX.UME.IP|956|2024-06-06 00:00:00|2024-06-06 04:48:10|10376.3|0.9|0.04583|2024-06-06|0.04816|0|0.007712|4|-0.007709|1|2024-06-05|0.04808|16|0.146483|14|-0.040422|14|2024-06-04|0.04812|11|0.031806|14|-0.046242|14
2024-06-06 04:48:37|CS.D.BITCOIN.CFE.IP|1548|2024-06-05 23:39:40|2024-06-05 23:59:50|71057.9|13.8|0.14638|2024-06-06|0.14621|2|0.058815|0|-0.064313|3|2024-06-05|0.14541|16|0.127906|0|-0.330814|23|2024-06-04|0.14692|18|0.270561|14|-0.170613|0
2024-06-06 04:48:38|CS.D.ETHUSD.CFE.IP|1696|2024-06-05 23:39:40|2024-06-05 23:59:50|3863.51|13.4|0.14761|2024-06-06|0.14742|2|0.05658|2|-0.066293|0|2024-06-05|0.14739|20|0.138454|18|-0.196063|7|2024-06-04|0.14941|18|0.255535|12|-0.373803|0
2024-06-06 04:48:40|CS.D.CRYPTOB10.CFD.IP|1854|2024-06-05 23:39:40|2024-06-05 23:59:50|19451.89|9.3|0.41133|2024-06-06|0.4109|2|0.163592|4|-0.032697|4|2024-06-05|0.41139|16|0.098354|15|-0.151067|23|2024-06-04|0.41676|23|0.10268|16|-0.200223|0
2024-06-06 04:48:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-05|0.0944|15|0.06367|14|-0.086619|12|2024-06-04|0.13961|15|0.104001|14|-0.181345|14
2024-06-06 04:48:41|CS.D.USDINR.MINI.IP|338|2024-06-06 01:01:00|2024-06-06 04:47:50|8341.2|2.5|0.2402|2024-06-06|0.19173|4|0.065944|4|-0.062341|3|2024-06-05|0.21499|7|0.074392|18|-0.07437|12|2024-06-04|0.2668|7|0.071916|6|-0.06706|6
2024-06-06 04:48:41|CS.D.USDTWD.MINI.IP|488|2024-06-06 01:01:00|2024-06-06 04:47:50|32178.5|2.4|0.08647|2024-06-06|0.0723|2|0.041971|3|-0.048135|1|2024-06-05|0.06194|6|0.089833|14|-0.082141|17|2024-06-04|0.06388|7|0.044811|8|-0.055643|12
2024-06-06 04:48:42|CS.D.EURGBP.MINI.IP|1157|2024-06-05 23:39:40|2024-06-05 23:59:50|8499|2.5|0.01677|2024-06-06|0.01545|4|0.009413|0|-0.007059|0|2024-06-05|0.01107|8|0.0635|14|-0.063456|13|2024-06-04|0.01137|12|0.049347|22|-0.041102|21
2024-06-06 04:48:43|CS.D.EURUSD.MINI.IP|1382|2024-06-05 23:39:40|2024-06-05 23:59:50|10873.5|3.1|0.22436|2024-06-06|0.00661|4|0.010116|0|-0.0101|3|2024-06-05|0.00566|8|0.056127|12|-0.035892|14|2024-06-04|0.00574|15|0.065351|14|-0.03495|14
2024-06-06 04:48:44|CS.D.GBPUSD.MINI.IP|1458|2024-06-05 23:39:40|2024-06-05 23:59:50|12792.8|3.7|0.00992|2024-06-06|0.0085|0|0.014058|1|-0.010932|1|2024-06-05|0.00728|9|0.071222|12|-0.080547|14|2024-06-04|0.00704|2|0.133959|14|-0.037591|22
2024-06-06 04:48:45|CS.D.NZDUSD.MINI.IP|1637|2024-06-05 23:39:40|2024-06-05 23:59:50|6194.8|5.6|0.03306|2024-06-06|0.02922|4|0.030602|1|-0.024198|4|2024-06-05|0.02908|8|0.07127|14|-0.05335|14|2024-06-04|0.02906|0|0.176704|14|-0.058259|14
2024-06-06 04:48:46|CS.D.USDCAD.MINI.IP|1534|2024-06-05 23:40:20|2024-06-05 23:59:50|13689.3|4.2|0.0131|2024-06-06|0.0119|3|0.01024|2|-0.009506|1|2024-06-05|0.00951|3|0.149201|13|-0.037296|13|2024-06-04|0.00949|10|0.049014|14|-0.054105|14
2024-06-06 04:48:47|CS.D.USDCHF.MINI.IP|1392|2024-06-05 23:39:40|2024-06-05 23:59:40|8926|3|0.02377|2024-06-06|0.02018|3|0.012348|4|-0.015711|1|2024-06-05|0.01782|15|0.114443|14|-0.067275|13|2024-06-04|0.01745|15|0.081675|6|-0.071813|14
2024-06-06 04:48:49|CS.D.USDCNH.MINI.IP|1801|2024-06-05 23:39:50|2024-06-05 23:59:50|72557.9|8.9|0.02528|2024-06-06|0.0219|3|0.013645|2|-0.011298|0|2024-06-05|0.01378|9|0.067721|14|-0.023845|14|2024-06-04|0.01378|2|0.017387|14|-0.022216|14
2024-06-06 04:48:50|CS.D.USDDKK.MINI.IP|1841|2024-06-05 23:39:50|2024-06-05 23:59:50|68586.7|8.1|0.02907|2024-06-06|0.02882|4|0.009197|1|-0.010206|0|2024-06-05|0.02187|9|0.128956|14|-0.034549|21|2024-06-04|0.02185|11|0.03237|14|-0.039934|14
2024-06-06 04:48:51|CS.D.USDHUF.MINI.IP|1836|2024-06-05 23:39:50|2024-06-05 23:59:50|35895.8|12.3|0.73914|2024-06-06|0.13934|0|0.027919|4|-0.084225|1|2024-06-05|0.05549|9|0.065931|14|-0.069355|6|2024-06-04|0.05568|11|0.107577|6|-0.116269|13
2024-06-06 04:48:53|CS.D.USDJPY.MINI.IP|1763|2024-06-05 23:39:50|2024-06-05 23:59:50|15591.2|8.4|0.00555|2024-06-06|0.00532|0|0.028894|4|-0.034019|4|2024-06-05|0.00487|8|0.199687|14|-0.066012|12|2024-06-04|0.00474|0|0.055458|9|-0.193731|14
2024-06-06 04:48:53|CS.D.USDKRW.MINI.IP|1094|2024-06-06 00:01:00|2024-06-06 04:48:40|136188|3.4|0.14033|2024-06-06|0.13312|2|0.056535|4|-0.125662|0|2024-06-05|0.07295|9|0.111431|14|-0.126978|14|2024-06-04|0.07271|10|0.075416|14|-0.122636|14
2024-06-06 04:48:55|CS.D.USDMXN.MINI.IP|1748|2024-06-05 23:40:00|2024-06-05 23:59:50|175118|7.7|0.06237|2024-06-06|0.04322|4|0.045008|4|-0.052828|0|2024-06-05|0.03663|17|0.114278|12|-0.170396|14|2024-06-04|0.05441|7|0.357706|10|-0.277452|10
2024-06-06 04:48:56|CS.D.USDNOK.MINI.IP|1854|2024-06-05 23:40:00|2024-06-05 23:59:50|105680.4|14.8|0.04934|2024-06-06|0.04732|0|0.041645|2|-0.03924|1|2024-06-05|0.02367|10|0.123909|14|-0.117959|13|2024-06-04|0.02364|11|0.051509|20|-0.076894|14
2024-06-06 04:48:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:48:58|CS.D.USDSEK.MINI.IP|1854|2024-06-05 23:40:00|2024-06-05 23:59:50|103879.9|12|0.04946|2024-06-06|0.04815|0|0.024508|3|-0.028881|0|2024-06-05|0.02404|9|0.203388|13|-0.130337|13|2024-06-04|0.02386|10|0.062104|14|-0.055241|11
2024-06-06 04:48:59|CS.D.USDSGD.MINI.IP|1647|2024-06-05 23:40:00|2024-06-05 23:59:50|13476.1|4.4|0.02238|2024-06-06|0.019|4|0.014856|4|-0.011883|1|2024-06-05|0.01484|9|0.11363|14|-0.04748|14|2024-06-04|0.01485|2|0.02154|14|-0.020042|13
2024-06-06 04:49:00|CS.D.USDZAR.MINI.IP|1836|2024-06-05 23:40:00|2024-06-05 23:59:50|189310.4|8.9|0.13183|2024-06-06|0.0698|3|0.053195|1|-0.083952|1|2024-06-05|0.04792|15|0.210518|10|-0.141181|10|2024-06-04|0.04925|15|0.089651|7|-0.13986|14
2024-06-06 04:49:01|CS.D.ALUMINIUM.MINI.IP|796|2024-06-06 00:02:00|2024-06-06 04:47:20|2642|2.7|0.22735|2024-06-06|0.22709|3|0.133191|1|-0.075672|3|2024-06-05|0.22632|0|0.114316|13|-0.182489|11|2024-06-04|0.22407|2|0.124458|8|-0.189107|11
2024-06-06 04:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:02|CC.D.W.UME.IP|550|2024-06-06 00:00:00|2024-06-06 04:47:30|663.5|2.7|0.0746|2024-06-06|0.09048|4|0.075597|1|-0.105676|0|2024-06-05|0.08877|5|0.149187|13|-0.378616|15|2024-06-04|0.0869|6|0.237107|13|-0.205701|10
2024-06-06 04:49:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-06-05|0.08662|15|0.225432|10|-0.236837|9|2024-06-04|0.08672|16|0.233373|14|-0.209961|8
2024-06-06 04:49:04|CS.D.COPPER.MINI.IP|1304|2024-06-06 00:02:00|2024-06-06 04:48:50|10060|6.9|0.19905|2024-06-06|0.19867|3|0.096823|1|-0.086455|1|2024-06-05|0.10071|8|0.126125|13|-0.120044|14|2024-06-04|0.0997|7|0.15305|14|-0.120884|17
2024-06-06 04:49:04|CC.D.C.UME.IP|502|2024-06-06 00:00:00|2024-06-06 04:48:40||11.8|0.04157|2024-06-06|0.13436|4|0.067522|0|-0.044914|0|2024-06-05|0.13401|2|0.134198|12|-0.089127|14|2024-06-04|0.133|15|0.111334|14|-0.089566|0
2024-06-06 04:49:05|CC.D.FCPO.UNC.IP|521|2024-06-06 02:30:00|2024-06-06 04:29:50|3920.8|2.6|0.25586|2024-06-06|0.30592|4|0.161299|2|-0.123074|2|2024-06-05|0.30495|4|0.186706|2|-0.130182|6|2024-06-04|0.30479|6|0.078778|6|-0.151011|13
2024-06-06 04:49:06|CS.D.CFEGOLD.CFE.IP|1844|2024-06-05 23:40:00|2024-06-05 23:59:50|2354.96|21.3|0.01486|2024-06-06|0.01358|2|0.155799|1|-0.0536|1|2024-06-05|0.01281|19|0.135443|12|-0.139865|14|2024-06-04|0.01451|13|0.24394|14|-0.062781|14
2024-06-06 04:49:07|CC.D.HO.UME.IP|1118|2024-06-05 23:41:00|2024-06-05 23:59:50|23182|0.2|0.0855|2024-06-06|0.08617|0|0.107786|1|-0.047375|0|2024-06-05|0.08628|23|0.182943|14|-0.233604|14|2024-06-04|0.08744|23|0.043785|22|-0.061237|22
2024-06-06 04:49:07|CC.D.HG.UME.IP|1525|2024-06-05 23:41:00|2024-06-05 23:59:50|46098.1|3.9|0.04108|2024-06-06|0.04308|3|0.119911|1|-0.090113|1|2024-06-05|0.04332|20|0.128104|12|-0.139228|7|2024-06-04|0.04395|23|0.031856|23|-0.024213|22
2024-06-06 04:49:08|CC.D.IRON.UME.IP|810|2024-06-06 01:00:00|2024-06-06 03:30:00|821.7|150.2|0.35323|2024-06-06|0.54488|2|0.413726|1|-0.121507|1|2024-06-05|0.54384|1|0.157824|2|-0.251768|1|2024-06-04|0.53736|2|0.239722|1|-0.194198|13
2024-06-06 04:49:09|CS.D.LEAD.MINI.IP|523|2024-06-06 00:02:00|2024-06-06 04:44:20|2240.3|2.3|0.26745|2024-06-06|0.26719|0|0.089294|1|-0.10234|3|2024-06-05|0.26719|0|0.155618|1|-0.285906|7|2024-06-04|0.26156|2|0.120466|16|-0.130656|2
2024-06-06 04:49:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-05|0.06701|13|0.090586|13|-0.124205|16|2024-06-04|0.06678|13|0.436494|13|-0.170926|13
2024-06-06 04:49:14|EN.D.LGO.FWM1.IP|563|2024-06-06 00:00:00|2024-06-06 04:49:10|711.9|0.5|0.13902|2024-06-06|0.14049|0|0.056298|0|-0.05618|0|2024-06-05|0.14105|20|0.17014|14|-0.239673|14|2024-06-04|0.1418|0|0.157031|12|-0.171969|13
2024-06-06 04:49:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:16|CS.D.CFDSILVER.CFM.IP|1761|2024-06-05 23:40:20|2024-06-05 23:59:50|3000|17.2|0.08625|2024-06-06|0.07726|2|0.153816|2|-0.131126|1|2024-06-05|0.06678|19|0.206479|12|-0.175468|14|2024-06-04|0.08445|20|0.47556|14|-0.391488|9
2024-06-06 04:49:16|CC.D.NG.UME.IP|530|2024-06-05 23:41:30|2024-06-05 23:58:50|2788|3.2|0.06394|2024-06-06|0.10718|1|0.107143|1|-0.107759|3|2024-06-05|0.10733|19|0.335821|13|-0.594133|13|2024-06-04|0.11334|23|0.226843|22|-0.075557|22
2024-06-06 04:49:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-06-05|0.11881|17|0.625135|9|-0.658007|9|2024-06-04|0.1308|16|0.904059|15|-0.878384|8
2024-06-06 04:49:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-05|0.32109|7|0.240437|15|-0.274651|11|2024-06-04|0.30853|7|0.166927|12|-0.280487|8
2024-06-06 04:49:18|CC.D.RB.UME.IP|1078|2024-06-05 23:40:50|2024-06-05 23:59:50|23594|0.2|0.11383|2024-06-06|0.10746|3|0.08904|0|-0.076178|0|2024-06-05|0.08507|17|0.218294|14|-0.212576|14|2024-06-04|0.1475|22|0.08172|22|-0.116194|22
2024-06-06 04:49:19|CC.D.CT.UME.IP|343|2024-06-06 01:00:00|2024-06-06 04:49:10|7374.5|0.8|0.19894|2024-06-06|0.20277|1|0.090701|1|-0.071664|1|2024-06-05|0.20105|8|0.184848|12|-0.234308|9|2024-06-04|0.20393|1|0.137152|14|-0.170135|18
2024-06-06 04:49:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-06-05|0.15735|16|0.12236|12|-0.157953|14|2024-06-04|0.15948|8|0.391967|7|-0.390541|7
2024-06-06 04:49:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:22|CC.D.LCO.UME.IP|1198|2024-06-06 00:00:00|2024-06-06 04:49:10|7867.1|6.6|3.37101|2024-06-06|1.97467|1|0.105586|1|-0.062251|0|2024-06-05|0.03773|8|0.213918|14|-0.229314|14|2024-06-04|0.03747|9|0.190907|13|-0.171308|13
2024-06-06 04:49:22|CC.D.CL.UME.IP|1345|2024-06-05 23:40:40|2024-06-05 23:58:30|7436.2|6.5|1.44751|2024-06-06|0.04075|1|0.107666|1|-0.057839|1|2024-06-05|0.03832|18|0.238846|14|-0.24417|14|2024-06-04|2.4604|23|0.031615|22|-0.034326|23
2024-06-06 04:49:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:24|CC.D.SM.UME.IP|755|2024-06-06 00:00:00|2024-06-06 04:48:20|35816.2|1.8|0.10541|2024-06-06|0.11175|4|0.154506|0|-0.07895|0|2024-06-05|0.1114|15|0.172806|14|-0.175679|15|2024-06-04|0.11221|0|0.262932|13|-0.192214|9
2024-06-06 04:49:24|CC.D.BO.UME.IP|976|2024-06-06 00:00:00|2024-06-06 04:48:40|4368.4|2.1|0.13075|2024-06-06|0.13732|4|0.092362|0|-0.099209|0|2024-06-05|0.13635|3|0.148145|13|-0.159971|14|2024-06-04|0.13468|6|0.153843|14|-0.181501|13
2024-06-06 04:49:26|CC.D.S.UME.IP|770|2024-06-06 00:00:00|2024-06-06 04:48:00|1163.4|5.6|0.0822|2024-06-06|0.10314|4|0.094991|0|-0.077459|0|2024-06-05|0.10246|3|0.068717|14|-0.094154|13|2024-06-04|0.10228|6|0.094202|13|-0.06844|13
2024-06-06 04:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:27|CS.D.PLAT.CFM.IP|1069|2024-06-05 23:41:20|2024-06-05 23:59:40|996.4|2.4|0.49927|2024-06-06|0.49746|2|0.170136|2|-0.159792|2|2024-06-05|0.3941|16|0.182278|11|-0.282714|14|2024-06-04|0.18696|18|0.408326|14|-0.29383|0
2024-06-06 04:49:28|CS.D.ZINC.MINI.IP|945|2024-06-06 00:02:00|2024-06-06 04:48:50|2902.4|3.7|0.20702|2024-06-06|0.20668|2|0.138552|1|-0.086032|1|2024-06-05|0.20489|0|0.161135|5|-0.273319|7|2024-06-04|0.20171|2|0.154321|14|-0.164153|13
2024-06-06 04:49:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-06-05|6.0882|8|0.10421|7|-0.069764|7|2024-06-04|4.64106|12|0.104719|9|-0.138754|13
2024-06-06 04:49:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-05|4.5226|16|0.212186|13|-0.136302|13|2024-06-04|4.54016|17|0.167453|14|-0.483018|14
2024-06-06 04:49:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.04226|14|-0.119931|7|2024-06-04|0|7|0.054395|11|-0.081472|8
2024-06-06 04:49:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.104055|11|-0.075609|7|2024-06-04|0|7|0.08606|7|-0.193235|7
2024-06-06 04:49:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.131015|7|-0.101584|7|2024-06-04|0|7|0.200254|14|-0.092711|9
2024-06-06 04:49:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.064157|12|-0.04643|14|2024-06-04|0|7|0.112446|14|-0.045941|8
2024-06-06 04:49:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.035879|14|-0.056535|7|2024-06-04|0|7|0.050214|10|-0.065453|13
2024-06-06 04:49:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.10058|7|-0.241758|7|2024-06-04|0|7|0.084429|7|-0.064039|7
2024-06-06 04:49:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.220963|7|-0.141711|13|2024-06-04|0|7|0.096547|8|-0.15336|15
2024-06-06 04:49:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.073285|7|-0.077621|14|2024-06-04|0|7|0.135412|14|-0.060773|10
2024-06-06 04:49:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:49:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.09013|14|-0.071861|8|2024-06-04|0|7|0.08406|14|-0.077789|12
2024-06-06 04:49:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.051832|14|-0.140198|14|2024-06-04|0|7|0.061651|7|-0.061747|7
2024-06-06 04:50:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.378146|13|-0.18537|14|2024-06-04|0|7|0.242263|14|-0.15067|13
2024-06-06 04:50:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.093979|13|-0.160539|7|2024-06-04|0|7|0.138806|12|-0.128156|13
2024-06-06 04:50:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.136433|14|-0.135901|14|2024-06-04|0|7|0.155242|14|-0.087387|13
2024-06-06 04:50:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:27|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0|7|0.052311|13|-0.099881|14|2024-06-04|0|7|0.105373|14|-0.054663|14
2024-06-06 04:50:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:32|KB.D.OZENER.IFD.IP|552|2024-06-06 00:10:10|2024-06-06 04:50:10|10023.3|0|0.40083|2024-06-06|0.40067|4|0||0||2024-06-05|0.40063|5|0||0||2024-06-04|0.40031|3|0||0|
2024-06-06 04:50:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:33|KB.D.OZHEALTH.IFD.IP|560|2024-06-06 00:10:10|2024-06-06 04:50:10|43548.6|0|0.40079|2024-06-06|0.40078|0|0||0||2024-06-05|0.40079|2|0||0||2024-06-04|0.40075|3|0||0|
2024-06-06 04:50:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:34|KB.D.OZUTILI.IFD.IP|482|2024-06-06 00:10:10|2024-06-06 04:50:10|9137.9|0|0.40036|2024-06-06|0.40021|4|0||0||2024-06-05|0.40041|1|0||0||2024-06-04|0.4004|3|0||0|
2024-06-06 04:50:35|SE.D.MMM.CASH.IP|2|2024-06-05 23:56:20|2024-06-05 23:58:20|9880|0|0.40465||10000||0||0||2024-06-05|11.99073|14|3.728278|8|-0.262972|14|2024-06-04|1.01729|21|0.751269|8|-1.156304|20
2024-06-06 04:50:35|SA.D.AXP.CASH.IP|5|2024-06-05 23:47:00|2024-06-05 23:59:50||0|0.08533||10000||0||0||2024-06-05|6.62591|19|3.326913|8|-1.131164|8|2024-06-04|7.74717|19|0.892704|8|-0.889454|8
2024-06-06 04:50:36|UA.D.AAPL.CASH.IP|81|2024-06-05 23:41:50|2024-06-05 23:59:50|19549|77581.7|17.31237||10000||0||0||2024-06-05|0.28908|14|0.097008|13|-0.158276|20|2024-06-04|0.28914|19|0.279532|14|-0.134207|14
2024-06-06 04:50:37|SA.D.BA.CASH.IP|16|2024-06-05 23:44:50|2024-06-05 23:59:50|18899|0|0.40477||10000||0||0||2024-06-05|5.65997|14|15.980495|8|-0.610848|20|2024-06-04|2.59387|14|13.696685|8|-0.771704|13
2024-06-06 04:50:38|SB.D.CAT.CASH.IP|6|2024-06-05 23:52:10|2024-06-05 23:56:10||0|0||10000||0||0||2024-06-05|2.46154|8|3.047021|8|-0.264864|14|2024-06-04|0.14059|21|2.086864|8|-0.566918|11
2024-06-06 04:50:38|SB.D.CVX.CASH.IP|20|2024-06-05 23:43:00|2024-06-05 23:58:50|15499|0|0.43775||10000||0||0||2024-06-05|0.87291|14|0.436457|8|-0.438908|20|2024-06-04|0.59573|15|0.168317|13|-1.02505|20
2024-06-06 04:50:39|UA.D.CSCO.CASH.IP|29|2024-06-05 23:43:10|2024-06-05 23:59:30|4602|83.2|0.31548||10000||0||0||2024-06-05|1.60209|14|0.507292|8|-0.609244|8|2024-06-04|0.21505|10|0.149957|14|-0.527426|20
2024-06-06 04:50:39|SD.D.KO.CASH.IP|35|2024-06-05 23:42:10|2024-06-05 23:59:50|6379|0|3.08069||10000||0||0||2024-06-05|0.01562|16|21.755725|8|-0.391175|20|2024-06-04|0.01567|19|20.461538|8|-0.657071|20
2024-06-06 04:50:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|4.97746|19|0.326797|13|-0.235379|14|2024-06-04|10.58553|13|0.234023|14|-0.30592|13
2024-06-06 04:50:40|SH.D.XOM.CASH.IP|8|2024-06-05 23:46:00|2024-06-05 23:59:40|11180|0|1.25983||10000||0||0||2024-06-05|0.00923|19|3.755652|8|-1.210568|23|2024-06-04|0.29565|14|0.295249|13|-1.003285|20
2024-06-06 04:50:41|SC.D.GS.CASH.IP|5|2024-06-05 23:11:40|2024-06-05 23:59:30|45891|4.4|0.53606||10000||0||0||2024-06-05|0.89343|23|2.65301|8|-0.634983|20|2024-06-04|3.56711|9|2.637473|8|-1.094121|20
2024-06-06 04:50:42|SC.D.HD.CASH.IP|9|2024-06-05 23:42:50|2024-06-05 23:55:30|32963|0|0.36943||10000||0||0||2024-06-05|0.41561|23|2.660971|8|-0.590605|20|2024-06-04|2.59902|9|3.44281|8|-0.941815|20
2024-06-06 04:50:42|SD.D.IBM.CASH.IP|11|2024-06-05 23:41:50|2024-06-05 23:59:40|16730|0|0.33856||10000||0||0||2024-06-05|0.31959|23|1.112665|11|-0.555888|20|2024-06-04|11.68181|14|16.270567|8|-0.826546|20
2024-06-06 04:50:43|UB.D.INTC.CASH.IP|65|2024-06-05 23:42:00|2024-06-05 23:59:20|3074|91482.7|1.71973||10000||0||0||2024-06-05|1.54634|14|0.19802|8|-0.163827|13|2024-06-04|3.10842|14|0.296248|8|-0.520833|10
2024-06-06 04:50:44|SD.D.JNJ.CASH.IP|8|2024-06-05 23:42:50|2024-06-05 23:59:40|14604|0|0.76689||10000||0||0||2024-06-05|4.68646|14|0.523845|8|-0.243309|8|2024-06-04|0.20339|21|0.738108|20|-0.337838|13
2024-06-06 04:50:44|SD.D.JPM.CASH.IP|9|2024-06-05 23:43:00|2024-06-05 23:58:20|19730|0|33.42406||10000||0||0||2024-06-05|1.44516|14|1.969813|8|-1.603015|9|2024-06-04|0.85865|14|15.526834|8|-0.649351|8
2024-06-06 04:50:45|SE.D.MCD.CASH.IP|19|2024-06-05 23:43:50|2024-06-05 23:58:10||0|63.17348||10000||0||0||2024-06-05|7.25706|13|0.293916|8|-0.464939|9|2024-06-04|8.50896|19|12.895652|8|-0.605507|20
2024-06-06 04:50:46|SE.D.MRK.CASH.IP|41|2024-06-05 23:42:10|2024-06-05 23:55:00|12700|0|100||10000||0||0||2024-06-05|6.62861|19|1.076875|8|-1.506373|21|2024-06-04|0.53491|20|1.917654|8|-1.86768|8
2024-06-06 04:50:46|UC.D.MSFT.CASH.IP|57|2024-06-05 23:42:10|2024-06-05 23:59:50||1.1|1.75936||10000||0||0||2024-06-05|0.0092|19|0.298437|20|-0.112311|14|2024-06-04|0.011|17|0.191687|8|-0.174914|13
2024-06-06 04:50:47|SE.D.NKE.CASH.IP|11|2024-06-05 23:43:40|2024-06-05 23:59:30|9427|0|0.78502||10000||0||0||2024-06-05|0.79573|23|0.528206|13|-0.653526|20|2024-06-04|4.26962|18|10.361418|8|-0.359979|13
2024-06-06 04:50:48|SE.D.PFE.CASH.IP|40|2024-06-05 23:42:20|2024-06-05 23:59:00|2945|0|7.68772||10000||0||0||2024-06-05|0.03397|15|0.408302|8|-0.306018|14|2024-06-04|0.03276|18|0.410116|8|-0.440827|20
2024-06-06 04:50:48|SE.D.PG.CASH.IP|1|2024-06-05 23:53:10|2024-06-05 23:53:10|16574|0|0.45252||10000||0||0||2024-06-05|0.34101|21|3.650271|8|-0.686664|20|2024-06-04|0.23368|21|0.915458|8|-0.652812|20
2024-06-06 04:50:49|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|4.567|13|0.120605|13|-0.194932|14|2024-06-04|0.71641|20|0.694184|13|-0.39848|20
2024-06-06 04:50:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|31.25178|19|0.330144|13|-0.274619|14|2024-06-04|17.40012|19|0.543609|13|-0.124259|19
2024-06-06 04:50:50|SH.D.UNH.CASH.IP|2|2024-06-05 23:45:50|2024-06-05 23:59:30||0|0||10000||0||0||2024-06-05|6.56677|13|16.553642|8|-0.632043|20|2024-06-04|0.50655|11|1.113821|11|-2.368373|8
2024-06-06 04:50:51|SH.D.VZ.CASH.IP|18|2024-06-05 23:43:00|2024-06-05 23:59:30|4136|0|0.60315||10000||0||0||2024-06-05|0.02416|16|18.371429|8|-0.336538|8|2024-06-04|0.02382|18|0.592593|10|-0.312951|20
2024-06-06 04:50:51|SH.D.VUS.CASH.IP|4|2024-06-05 23:45:10|2024-06-05 23:59:10||0|0||10000||0||0||2024-06-05|1.48148|9|25.581395|8|-1.100102|20|2024-06-04|4.24686|19|0.129947|13|-0.481069|20
2024-06-06 04:50:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.06257|15|0.250156|13|-0.560399|13|2024-06-04|0.06287|15|0.250627|14|-0.189036|13
2024-06-06 04:50:53|SH.D.WMT.CASH.IP|20|2024-06-05 23:42:30|2024-06-05 23:59:30|6700|0|0.45898||10000||0||0||2024-06-05|0.01473|17|8.292683|8|-0.299043|10|2024-06-04|0.01503|18|6.276423|8|-0.721587|20
2024-06-06 04:50:53|UB.D.GOOGUS.CASH.IP|32|2024-06-05 23:37:40|2024-06-05 23:54:40|17695|3.4|0.0535||10000||0||0||2024-06-05|0.01112|14|0.152396|13|-0.175647|13|2024-06-04|0.28928|19|0.224512|8|-0.407788|8
2024-06-06 04:50:54|UC.D.NFLX.CASH.IP|30|2024-06-05 23:46:00|2024-06-05 23:59:50|64851|0|0.13698||10000||0||0||2024-06-05|3.47623|23|1.060842|20|-0.428764|8|2024-06-04|4.72605|14|0.294816|10|-0.25933|13
2024-06-06 04:50:55|UB.D.FB.CASH.IP|52|2024-06-05 23:41:50|2024-06-05 23:59:50|49424|6.6|19.27287||10000||0||0||2024-06-05|2.87711|19|0.234467|10|-0.481032|20|2024-06-04|1.65189|15|0.32598|14|-0.177876|13
2024-06-06 04:50:55|UA.D.AMZN.CASH.IP|79|2024-06-05 23:42:30|2024-06-05 23:59:50|18129|6.5|0.04594||10000||0||0||2024-06-05|0.01164|14|0.279142|8|-0.244282|13|2024-06-04|0.00914|17|0.337914|13|-0.191258|13
2024-06-06 04:50:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:50:56|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|13.83709|15|0.102093|14|-0.102617|7|2024-06-04|7.44819|7|0.199601|14|-0.126326|8
2024-06-06 04:50:57|SA.D.BABA.CASH.IP|32|2024-06-05 23:43:20|2024-06-05 23:59:50|7989|0|0.0673||10000||0||0||2024-06-05|0.4979|19|0.227215|13|-0.239476|14|2024-06-04|0.31844|14|0.217698|20|-0.229504|8
2024-06-06 04:50:57|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.16576|18|0.337268|13|-0.337838|13|2024-06-04|0.1787|18|0.507614|14|-0.509338|13
2024-06-06 04:50:58|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|21.66817|14|0.384686|13|-0.550762|14|2024-06-04|23.57943|19|0.219138|15|-0.454667|13
2024-06-06 04:50:58|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|5.57139|7|0.094897|7|-0.084344|7|2024-06-04|9.78286|8|0.295203|14|-0.125497|7
2024-06-06 04:50:59|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|7.30548|15|0.087222|13|-0.108932|14|2024-06-04|22.8348|7|0.130095|14|-0.129366|7
2024-06-06 04:51:00|UA.D.BNTXUS.CASH.IP|4|2024-06-05 23:56:00|2024-06-05 23:59:50|10203|0|0.58564||10000||0||0||2024-06-05|0.3424|12|0.443131|19|-0.404408|14|2024-06-04|20.76969|19|0.98|9|-0.376126|14
2024-06-06 04:51:00|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.05881|18|0.297089|14|-0.41225|13|2024-06-04|0.0596|17|0.545455|13|-0.365854|13
2024-06-06 04:51:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|10000||0||0|||10000||0||0|
2024-06-06 04:51:01|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|14.41021|15|0.183122|7|-0.091519|7|2024-06-04|13.60789|7|0.272068|7|-0.107181|9
2024-06-06 04:51:02|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|8.4513|15|0.282785|10|-0.561995|10|2024-06-04|10.52035|14|0.589868|7|-0.631579|7
2024-06-06 04:51:03|SB.D.DAL.CASH.IP|2|2024-06-05 23:42:40|2024-06-05 23:56:10|5061|0|100||10000||0||0||2024-06-05|1.4443|18|2.666111|8|-1.18087|20|2024-06-04|3.14847|19|0.716479|8|-1.855177|8
2024-06-06 04:51:03|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|11.31281|7|0.093048|14|-0.160944|7|2024-06-04|9.95807|9|0.266028|13|-0.525003|13
2024-06-06 04:51:04|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|13.10858|15|1.01042|10|-0.285533|7|2024-06-04|25.04004|9|0.315457|13|-0.155424|7
2024-06-06 04:51:05|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.53763|19|0.227574|14|-0.302629|14|2024-06-04|6.68679|19|0.206263|13|-0.149449|13
2024-06-06 04:51:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.12922|15|0.108401|13|-0.164024|14|2024-06-04|18.29988|9|0.108401|9|-0.162162|9
2024-06-06 04:51:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|13.60048|19|0.182899|19|-0.369004|14|2024-06-04|11.92846|18|0.214461|13|-0.106545|13
2024-06-06 04:51:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|21.87885|19|0.217486|13|-0.243945|14|2024-06-04|18.09478|19|0.202358|13|-0.33386|13
2024-06-06 04:51:11|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|23.91201|19|0.089012|14|-0.256993|13|2024-06-04|22.85912|19|0.497364|13|-0.147987|13
2024-06-06 04:51:12|SC.D.F.CASH.IP|39|2024-06-05 23:42:50|2024-06-05 23:59:50|1202|0|0.66581||10000||0||0||2024-06-05|0.08327|18|6.488889|8|-0.335852|14|2024-06-04|0.08299|15|1.166667|8|-0.412882|13
2024-06-06 04:51:12|SC.D.GMUS.CASH.IP|8|2024-06-05 23:43:50|2024-06-05 23:58:50|4502|0|1.42175||10000||0||0||2024-06-05|0.02199|17|1.369863|8|-0.329308|13|2024-06-04|0.02211|18|1.148649|8|-0.749394|11
2024-06-06 04:51:13|UB.D.GILD.CASH.IP|3|2024-06-05 23:52:30|2024-06-05 23:59:30|6382|150|0.73645||10000||0||0||2024-06-05|0.73645|23|0.645161|8|-0.327664|12|2024-06-04|7.50734|19|0.379147|13|-0.708327|12
2024-06-06 04:51:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|18.57821|19|0.209163|13|-0.129443|13|2024-06-04|13.59868|19|0.187922|13|-0.14912|14
2024-06-06 04:51:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|18.7726|19|0.436047|14|-0.836364|13|2024-06-04|34.6811|19|0.392857|14|-0.388555|13
2024-06-06 04:51:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.12999|18|0.549451|13|-0.683995|13|2024-06-04|0.13911|19|0.564175|13|-0.55788|13
2024-06-06 04:51:15|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|12.48571|7|0.11409|7|-0.168919|7|2024-06-04|22.25269|9|0.058514|7|-0.058038|7
2024-06-06 04:51:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|15.46406|19|0.130649|13|-0.109351|15|2024-06-04|13.83958|13|0.117589|14|-0.130045|19
2024-06-06 04:51:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|4.88328|15|0.093445|14|-0.146628|14|2024-06-04|3.72644|7|0.134789|14|-0.162162|7
2024-06-06 04:51:17|UC.D.MRNAUS.CASH.IP|13|2024-06-05 23:33:10|2024-06-05 23:59:40||0.8|0||10000||0||0||2024-06-05|5.87188|19|0.491233|13|-0.611024|20|2024-06-04|0.21362|23|0.440899|13|-1.01857|13
2024-06-06 04:51:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|2.60528|15|0.203915|7|-0.0818|15|2024-06-04|18.47394|7|0.124275|7|-0.102354|7
2024-06-06 04:51:18|SE.D.NIOUS.CASH.IP|78|2024-06-05 23:43:00|2024-06-05 23:59:50|527|0|1.75073||10000||0||0||2024-06-05|0.17644|18|0.94518|13|-0.386847|13|2024-06-04|0.17931|16|0.567108|13|-0.378788|13
2024-06-06 04:51:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|1.01082|15|0.22369|7|-0.106146|13|2024-06-04|11.77854|13|0.065041|7|-0.086618|8
2024-06-06 04:51:20|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|4.23466|15|1.052923|7|-1.259929|7|2024-06-04|17.78285|12|0.514208|7|-0.930109|7
2024-06-06 04:51:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|25.22366|19|0.432644|13|-0.28888|13|2024-06-04|20.15202|19|0.200053|13|-0.150811|15
2024-06-06 04:51:21|SE.D.PLTRUS.CASH.IP|79|2024-06-05 23:42:50|2024-06-05 23:59:50|2294|0|1.40256||10000||0||0||2024-06-05|0.04334|19|0.357462|13|-0.399822|14|2024-06-04|0.04522|18|0.52356|13|-0.235405|8
2024-06-06 04:51:22|UC.D.PYPLVUS.CASH.IP|29|2024-06-05 23:42:40|2024-06-05 23:59:50|6409|0.2|10.42989||10000||0||0||2024-06-05|2.18117|19|0.234375|20|-0.40746|13|2024-06-04|0.08681|20|0.331387|13|-0.206842|10
2024-06-06 04:51:22|UC.D.PTONUS.CASH.IP|15|2024-06-05 23:44:30|2024-06-05 23:59:30|375|0|0.98189||10000||0||0||2024-06-05|0.26633|19|2.432432|20|-1.347709|20|2024-06-04|0.27306|18|1.796407|8|-2.521008|10
2024-06-06 04:51:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|8.48573|15|0.09402|14|-0.168445|14|2024-06-04|9.19899|14|0.093145|7|-0.111857|7
2024-06-06 04:51:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|9.33759|15|0.211775|7|-0.084818|7|2024-06-04|24.48241|10|0.086022|7|-0.085985|7
2024-06-06 04:51:24|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|9.69548|15|0.110791|7|-0.219925|14|2024-06-04|15.58678|9|0.152108|7|-0.195482|7
2024-06-06 04:51:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|7.61558|15|0.14156|8|-0.105945|7|2024-06-04|3.01196|14|0.20033|14|-0.142433|7
2024-06-06 04:51:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.63606|14|0.145357|13|-0.27969|14|2024-06-04|1.72496|14|0.21699|14|-0.114019|18
2024-06-06 04:51:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|7.49514|14|0.114077|7|-0.146495|14|2024-06-04|4.9621|8|0.112007|7|-0.168048|7
2024-06-06 04:51:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|7.87895|15|0.188929|7|-0.192493|13|2024-06-04|15.6153|8|0.168919|7|-0.24083|7
2024-06-06 04:51:28|UD.D.TSLA.CASH.IP|95|2024-06-05 23:43:00|2024-06-05 23:59:50||29.2|5.29241||10000||0||0||2024-06-05|0.01167|19|0.4991|13|-0.373327|13|2024-06-04|0.01501|19|0.606165|13|-0.459809|13
2024-06-06 04:51:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|3.05629|15|0.139254|7|-0.124224|7|2024-06-04|5.26985|7|0.108561|7|-0.216116|7
2024-06-06 04:51:29|SH.D.UBERUS.CASH.IP|26|2024-06-05 23:45:00|2024-06-05 23:59:50|6580|0|4.10329||10000||0||0||2024-06-05|3.09316|14|7.333333|8|-0.3191|20|2024-06-04|2.15509|13|5.790088|8|-0.604839|20
2024-06-06 04:51:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|10000||0||0|||10000||0||0|
2024-06-06 04:51:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|10.38675|15|0.273224|7|-0.136085|7|2024-06-04|8.53357|15|0.184077|7|-0.11489|7
2024-06-06 04:51:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|9.44128|19|0.161777|13|-0.169779|14|2024-06-04|10.63736|18|0.138101|13|-0.123555|13
2024-06-06 04:51:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|11.86328|19|1.896208|14|-2.325581|15|2024-06-04|73.86324|19|0.099701|19|-1.968504|19
2024-06-06 04:51:31|SB.D.DIS.CASH.IP|53|2024-06-05 23:42:50|2024-06-05 23:59:40|10149|0|0.07343||10000||0||0||2024-06-05|2.20176|19|0.272878|13|-0.38835|13|2024-06-04|5.71087|19|0.358945|21|-1.25847|20
2024-06-06 04:51:32|SH.D.WFC.CASH.IP|2|2024-06-05 23:44:10|2024-06-05 23:56:50|5836|0|1.07941||10000||0||0||2024-06-05|0.01709|18|0.343053|11|-0.460201|20|2024-06-04|0.01693|18|0.601788|11|-1.091405|8
2024-06-06 04:51:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|19.46486|19|0.193715|13|-0.247285|14|2024-06-04|15.44998|19|0.233943|13|-0.329998|13
2024-06-06 04:51:33|UD.D.ZMUS.CASH.IP|4|2024-06-05 23:44:30|2024-06-05 23:51:00||0|0.2234||10000||0||0||2024-06-05|0.14516|22|0.454619|13|-1.045857|20|2024-06-04|1.38912|12|0.196721|8|-0.489396|11
2024-06-06 04:51:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|4.28928|15|0.08471|7|-0.084549|7|2024-06-04|20.62321|7|0.12815|10|-0.042717|9
2024-06-06 04:51:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:36|CS.D.BCHUSD.CFD.IP|1611|2024-06-05 23:43:00|2024-06-05 23:59:50|494.19|7.3|0.38232|2024-06-06|0.38068|2|0.223942|4|-0.172691|2|2024-06-05|0.38441|21|0.673685|19|-0.270085|5|2024-06-04|0.39888|22|1.628827|7|-1.33753|11
2024-06-06 04:51:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.02048|15|0.082081|14|-0.255872|14|2024-06-04|0.02049|13|0.179221|14|-0.046005|14
2024-06-06 04:51:37|IR.D.ULTRA100.FWM.IP|647|2024-06-05 23:44:40|2024-06-05 23:59:10||12|0.00903|2024-06-06|0.03155|0|0.025229|0|-0.025272|1|2024-06-05|0.03152|20|0.049878|13|-0.393955|14|2024-06-04|0.03172|23|0.024598|23|-0.025372|23
2024-06-06 04:51:37|IR.D.BOND100.FWM.IP|478|2024-06-05 23:44:20|2024-06-05 23:59:40||18.5|0.00913|2024-06-06|0.03354|0|0.026842|1|-0.026835|3|2024-06-05|0.03352|20|0.053027|13|-0.366279|14|2024-06-04|0.03371|22|0.026134|23|-0.013483|22
2024-06-06 04:51:38|IR.D.10YEAR100.FWM.IP|795|2024-06-05 23:43:30|2024-06-05 23:59:50||51.6|0.00351|2024-06-06|0.03627|0|0.013611|2|-0.014514|1|2024-06-05|0.03625|20|0.029078|14|-0.241091|14|2024-06-04|0.03635|22|0||-0.014543|23
2024-06-06 04:51:38|IR.D.05YEAR100.FWM.IP|602|2024-06-05 23:43:10|2024-06-05 23:59:40||40.3|0.00517|2024-06-06|0.01874|0|0.007498|2|-0.007497|4|2024-06-05|0.01873|20|0.026275|14|-0.168615|14|2024-06-04|0.01877|22|0.00657|22|-0.007509|23
2024-06-06 04:51:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-05|0.16164|13|0.205984|16|-0.501708|13|2024-06-04|0.15679|13|0.158713|16|-0.19802|13
2024-06-06 04:51:40|IR.D.FOAT.FWM1.IP|385|2024-06-06 00:15:00|2024-06-06 04:48:00|12551|2|27.02139|2024-06-06|47.74917|0|0.007967|2|-0.007969|2|2024-06-05|3.9353|14|0.063765|14|-0.214763|14|2024-06-04|4.76843|14|0.119493|14|-0.031829|14
2024-06-06 04:51:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-04|3.57922|14|0.162185|14|-0.059651|14
2024-06-06 04:51:41|IR.D.FGBM.FWM1.IP|141|2024-06-06 00:15:00|2024-06-06 04:43:10|11601|29.1|15.60962|2024-06-06|0.02586|2|0.008621|4|-0.008621|4|2024-06-05|1.18867|6|0.034495|14|-0.120575|14|2024-06-04|3.1261|13|0.077559|14|-0.034441|14
2024-06-06 04:51:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:42|IR.D.FGBL.FWM1.IP|632|2024-06-06 00:15:00|2024-06-06 04:51:20|13134|7.1|11.39848|2024-06-06|17.41116|3|0.015225|0|-0.015221|1|2024-06-05|0.02284|17|0.045707|14|-0.174878|14|2024-06-04|2.37165|14|0.144707|14|-0.030506|19
2024-06-06 04:51:43|EN.D.LGO.FWM2.IP|377|2024-06-06 00:00:00|2024-06-06 04:51:10|714.3|1.6|0.12631|2024-06-06|0.14002|4|0.056109|0|-0.055991|0|2024-06-05|0.14055|20|0.212134|14|-0.238898|14|2024-06-04|0.14129|0|0.157368|13|-0.142776|13
2024-06-06 04:51:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|0.08401|15|0.20919|12|-0.341249|7|2024-06-04|0.08316|14|0.243803|10|-0.310266|8
2024-06-06 04:51:45|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|3.1059|13|0.325038|13|-0.426971|14|2024-06-04|4.13924|19|0.63912|13|-0.351922|13
2024-06-06 04:51:45|UA.D.ABNBUS.CASH.IP|13|2024-06-05 23:47:30|2024-06-05 23:59:10|14564|0|0.28938||10000||0||0||2024-06-05|0.34199|23|0.516936|13|-0.267142|22|2024-06-04|0.034|23|0.258838|14|-0.135676|19
2024-06-06 04:51:46|UA.D.BIDU.CASH.IP|20|2024-06-05 23:45:30|2024-06-05 23:59:50|9733|0|10.08728||10000||0||0||2024-06-05|10.09565|14|0.42092|13|-0.271257|14|2024-06-04|9.96592|14|0.19728|12|-0.217594|13
2024-06-06 04:51:47|UC.D.NVDA.CASH.IP|100|2024-06-05 23:43:20|2024-06-05 23:59:50|123575|30284.4|2.02079||10000||0||0||2024-06-05|0.58384|19|0.208247|13|-0.190396|13|2024-06-04|0.04466|14|0.28158|14|-0.398868|13
2024-06-06 04:51:47|EZ.D.ROBINGREY.Month2.IP|6|2024-06-05 23:49:50|2024-06-05 23:59:30|17.92|0|0||10000||0||0||2024-06-05|0|8|1.371429|8|-0.779944|13|2024-06-04|0|8|0.626067|8|-0.344037|13
2024-06-06 04:51:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.3097|17|0.940439|15|-0.645161|13|2024-06-04|0.32769|19|0.946372|13|-1.25|13
2024-06-06 04:51:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|5.32592|13|0.218882|14|-0.521664|14|2024-06-04|6.18512|19|0.353826|14|-0.252039|13
2024-06-06 04:51:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|10000||0||0|||10000||0||0|
2024-06-06 04:51:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03535|13|0.325279|13|-0.322135|14|2024-06-04|0.02451|14|0.395625|14|-0.209595|13
2024-06-06 04:51:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.64944|13|0.639233|13|-0.315831|13|2024-06-04|1.74551|13|0.56338|13|-0.238854|13
2024-06-06 04:51:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|19.92432|14|0.369344|13|-0.202952|14|2024-06-04|10.91801|13|0.315692|13|-0.240696|13
2024-06-06 04:51:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|5.96688|13|0.220022|19|-0.333087|14|2024-06-04|4.58592|14|0.410754|14|-0.18615|14
2024-06-06 04:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|8.64577|14|1.887298|13|-0.249017|14|2024-06-04|2.04949|13|0.331785|14|-0.357096|14
2024-06-06 04:51:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.82444|17|0.693069|13|-0.872939|19|2024-06-04|50.47006|19|0.347913|13|-0.297324|13
2024-06-06 04:51:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|22.4626|19|0.253678|13|-0.752634|16|2024-06-04|34.09608|15|0.305344|18|0|
2024-06-06 04:51:53|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|18.86595|19|1.074491|19|-1.209052|16|2024-06-04|24.99604|13|1.213848|14|-1.482769|13
2024-06-06 04:51:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.12515|13|0.656455|13|-0.885936|14|2024-06-04|0.10009|16|0.828157|13|-0.409836|13
2024-06-06 04:51:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|20.96794|13|0.529101|14|-0.8|14|2024-06-04|45.27051|19|0.285714|13|-0.566572|13
2024-06-06 04:51:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|1.18669|14|0.111468|13|-0.314074|14|2024-06-04|1.24941|13|0.169326|14|-0.110339|13
2024-06-06 04:51:55|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|10.55625|14|0.115207|14|-0.356896|14|2024-06-04|8.66267|13|0.138137|13|-0.10785|19
2024-06-06 04:51:56|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.01048|14|0.091612|14|-0.285502|14|2024-06-04|0.00979|14|0.16528|14|-0.073964|14
2024-06-06 04:51:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|0.0157|19|0.051849|13|-0.187137|14|2024-06-04|0.01644|18|0.224326|14|-0.119474|13
2024-06-06 04:51:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-05|14.35195|15|0.583976|14|-0.185185|12|2024-06-04|24.12074|13|0.13905|14|-0.208189|14
2024-06-06 04:51:58|CS.D.LTCUSD.CFE.IP|632|2024-06-05 23:43:40|2024-06-05 23:59:50|85.23|2|0.47121|2024-06-06|0.47033|0|0.047175|1|-0.047187|1|2024-06-05|0.47004|23|0.130984|11|-0.107604|13|2024-06-04|0.47995|23|0.183083|14|-0.293399|4
2024-06-06 04:51:58|IR.D.JGB.FWM3.IP|422|2024-06-05 23:45:00|2024-06-05 23:59:10|14389|5.4|0.02303|2024-06-06|0.02775|4|0.041658|3|-0.020816|3|2024-06-05|0.0278|3|0.013919|14|-0.111204|14|2024-06-04|0.02782|23|0.013907|23|-0.006957|23
2024-06-06 04:51:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:51:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:03|OP.D.SPX5.4000P.IP|372|2024-06-05 23:45:40|2024-06-05 23:51:30|4.01|0|38.9305|2024-06-06|37.92408|4|0.249377|0|-0.245098|1|2024-06-05|28.33804|1|4.735883|14|-15.456238|14|2024-06-04|24.7742|9|3.262643|13|-3.953871|18
2024-06-06 04:52:03|OP.D.SPX2.4000P.IP|887|2024-06-05 23:44:30|2024-06-05 23:58:40|16.38|0|16.42767|2024-06-06|16.58891|3|0.124069|1|-0.124456|1|2024-06-05|12.76018|15|3.149138|14|-1.919721|13|2024-06-04|12.76114|16|1.06086|14|-2.097902|16
2024-06-06 04:52:04|OP.D.SPX3.4000P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-06|10000||0||0||2024-06-05|10000||0||0||2024-06-04|10000||0||0|
2024-06-06 04:52:05|OP.D.SPX5.4250P.IP|614|2024-06-05 23:45:40|2024-06-05 23:59:40|6.88|0|23.04538|2024-06-06|22.37454|4|0.286944|1|-0.289855|0|2024-06-05|17.52016|1|4.834906|14|-11.047181|14|2024-06-04|15.30891|9|2.923387|13|-3.684749|18
2024-06-06 04:52:06|OP.D.SPX2.4250P.IP|860|2024-06-05 23:44:30|2024-06-05 23:58:40|22.62|0|10.51605|2024-06-06|10.42301|4|1.862528|1|-0.132979|1|2024-06-05|9.62454|7|3.195021|14|-1.933586|17|2024-06-04|9.05643|9|1.175088|14|-2.087287|8
2024-06-06 04:52:06|OP.D.SPX3.4250P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-06|10000||0||0||2024-06-05|10000||0||0||2024-06-04|1138.46977|9|100|8|-66.666667|13
2024-06-06 04:52:07|OP.D.SPX5.4500P.IP|838|2024-06-05 23:44:30|2024-06-05 23:58:40|11.6|0|13.67569|2024-06-06|13.3526|4|0.25641|1|-0.171969|0|2024-06-05|12.76341|14|4.625088|14|-6.738351|14|2024-06-04|12.76469|7|2.517306|13|-3.341902|18
2024-06-06 04:52:08|OP.D.SPX2.4500P.IP|928|2024-06-05 23:44:30|2024-06-05 23:59:40|32.08|0|7.41764|2024-06-06|7.35531|4|1.719825|1|-0.123877|0|2024-06-05|6.73533|7|3.31299|14|-1.869965|13|2024-06-04|6.30676|9|1.230853|14|-1.984652|8
2024-06-06 04:52:08|OP.D.SPX3.4500P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-06|10000||0||0||2024-06-05|410.15654|1|100|17|-50|15|2024-06-04|152.25032|9|25|13|-11.764706|14
2024-06-06 04:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:09|OP.D.SPX4.4250P.IP|201|2024-06-06 00:00:50|2024-06-06 04:37:50|0.94|0|132.48306|2024-06-06|127.02381|2|1.265823|0|-1.25|0|2024-06-05|87.05742|1|9.756098|14|-6.666667|13|2024-06-04|63.61013|10|6.508876|13|-5.027933|13
2024-06-06 04:52:10|IR.D.02YEAR100.FWM.IP|420|2024-06-05 23:44:10|2024-06-05 23:59:50||35.3|0.00503|2024-06-06|0.01957|0|0.003916|4|-0.003916|4|2024-06-05|0.01957|18|0.009793|14|-0.073404|14|2024-06-04|0.01959|22|0.003918|22|-0.003918|23
2024-06-06 04:52:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:12|UB.D.HOODUS.CASH.IP|18|2024-06-05 23:47:00|2024-06-05 23:59:30|2143|0|11.39115||10000||0||0||2024-06-05|0.76527|16|2.143878|13|-1.072261|13|2024-06-04|1.15648|13|0.623202|14|-0.71599|9
2024-06-06 04:52:13|CS.D.EOSUSD.CFD.IP|1417|2024-06-05 23:44:00|2024-06-05 23:59:50|80.55|5|0.49924|2024-06-06|0.49782|0|0.11215|0|-0.175417|3|2024-06-05|0.49359|6|1.194476|6|-0.644601|12|2024-06-04|0.49379|23|0.213702|14|-0.238304|4
2024-06-06 04:52:13|CS.D.ADAUSD.CFE.IP|943|2024-06-05 23:44:20|2024-06-05 23:59:50|46.03|4.4|0.43505|2024-06-06|0.43432|0|0.065459|4|-0.087184|4|2024-06-05|0.43225|1|0.108601|6|-0.196207|12|2024-06-04|0.43124|18|0.264026|10|-0.30722|0
2024-06-06 04:52:14|CS.D.XLMUSD.CFD.IP|410|2024-06-05 23:46:40|2024-06-05 23:59:20|10.65|3.6|0.94188|2024-06-06|0.94092|1|0.094518|4|-0.094429|4|2024-06-05|0.93608|20|0.094877|2|-0.094787|2|2024-06-04|0.9418|19|0.191755|8|-0.2849|1
2024-06-06 04:52:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|5.42298|14|0.07725|14|-0.0927|14|2024-06-04|3.86515|14|0.340584|14|-0.062524|0
2024-06-06 04:52:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|9.27239|6|0.014273|14|-0.004759|9|2024-06-04|0.01427|15|0.023785|14|-0.014267|14
2024-06-06 04:52:16|IX.D.HSTECH.IFU.IP|1347|2024-06-05 23:44:30|2024-06-05 23:59:40|3833.9|22.1|0.13971|2024-06-06|0.1038|3|0.37068|1|-0.142987|1|2024-06-05|0.10392|2|0.280713|1|-0.196747|14|2024-06-04|0.10528|6|0.212726|1|-0.277323|1
2024-06-06 04:52:17|IX.D.TOPIX.IFU.IP|1387|2024-06-05 23:44:00|2024-06-05 23:59:50|2769.1|15.6|0.02485|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-05|0.02904|2|0.083606|0|-0.0908|14|2024-06-04|0.02864|0|0.143906|0|-0.078794|0
2024-06-06 04:52:18|CS.D.UNIUSD.CFE.IP|1608|2024-06-05 23:44:00|2024-06-05 23:59:50|1112.6|6.5|0.62432|2024-06-06|0.61732|2|0.171901|4|-0.45641|3|2024-06-05|0.60645|0|1.383988|16|-0.765725|16|2024-06-04|0.59363|21|1.821123|14|-0.902973|18
2024-06-06 04:52:19|CS.D.LNKUSD.CFE.IP|1835|2024-06-05 23:44:00|2024-06-05 23:59:50|1771.04|16.5|0.4024|2024-06-06|0.40118|0|0.151091|4|-0.59778|4|2024-06-05|0.39481|7|0.173632|1|-0.162432|14|2024-06-04|0.39964|16|0.247458|14|-0.164645|0
2024-06-06 04:52:21|CS.D.DOTUSD.CFE.IP|1678|2024-06-05 23:44:10|2024-06-05 23:59:50|723.74|10.7|0.3877|2024-06-06|0.38645|0|0.111784|0|-0.084305|3|2024-06-05|0.38544|20|0.192096|5|-0.168067|7|2024-06-04|0.38955|21|0.372653|14|-0.306911|0
2024-06-06 04:52:21|CS.D.DOGUSD.CFE.IP|645|2024-06-05 23:45:00|2024-06-05 23:59:50|16.28|4.3|0.61574|2024-06-06|0.61488|2|0.061843|4|-0.123609|4|2024-06-05|0.61058|7|0.124378|0|-0.37037|12|2024-06-04|0.62124|18|0.254291|4|-0.189873|4
2024-06-06 04:52:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:23|OP.D.SPX3.4750C.IP|921|2024-06-05 23:44:30|2024-06-05 23:59:40|619.23|0|0.23793|2024-06-06|0.22533|3|0.079429|0|-0.080986|1|2024-06-05|0.22966|19|0.527991|14|-2.182481|14|2024-06-04|0.25295|18|1.273685|14|-0.862404|14
2024-06-06 04:52:23|OP.D.SPX3.5000C.IP|926|2024-06-05 23:44:30|2024-06-05 23:59:40|370.52|0|0.39756|2024-06-06|0.37567|3|0.130353|0|-0.132896|1|2024-06-05|0.38768|19|0.907764|14|-3.725478|14|2024-06-04|0.45707|18|2.24261|14|-1.514842|14
2024-06-06 04:52:24|OP.D.SPX3.4750P.IP|152|2024-06-05 23:45:40|2024-06-05 23:50:40|0.33|0|1136.07063|2024-06-06|233.40245|2|100|0|-3.571429|1|2024-06-05|86.65649|1|25|21|-20|20|2024-06-04|46.9026|9|16.030534|13|-8.8|14
2024-06-06 04:52:25|OP.D.SPX3.5000P.IP|563|2024-06-05 23:45:40|2024-06-05 23:59:40|1.29|0|54.41926|2024-06-06|46.68605|4|11.764706|1|-1.526718|0|2024-06-05|22.37904|1|19.463087|14|-10.583942|13|2024-06-04|13.02907|9|28.488372|18|-11.738149|18
2024-06-06 04:52:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:28|OP.D.SPX5.4750P.IP|921|2024-06-05 23:44:30|2024-06-05 23:59:40|19.59|0|11.1462|2024-06-06|10.92403|4|0.249501|2|-22.522983|1|2024-06-05|9.03276|7|5.214074|14|-3.523271|14|2024-06-04|7.8174|9|2.444528|13|-3.295851|18
2024-06-06 04:52:29|OP.D.SPX5.5000P.IP|928|2024-06-05 23:44:30|2024-06-05 23:59:40|35.4|0|6.18749|2024-06-06|6.07233|4|4.432213|2|-19.388622|1|2024-06-05|5.09207|7|5.372991|14|-2.148033|17|2024-06-04|4.34019|10|1.95994|14|-2.847896|14
2024-06-06 04:52:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-06 04:52:31|OP.D.SPX2.4750P.IP|929|2024-06-05 23:44:20|2024-06-05 23:59:40|46.44|0|5.13539|2024-06-06|5.10584|4|1.187905|1|-0.151123|1|2024-06-05|4.51718|7|3.399766|14|-1.826307|13|2024-06-04|4.13488|9|1.248869|14|-1.842057|14
2024-06-06 04:52:32|OP.D.SPX2.5000P.IP|927|2024-06-05 23:44:30|2024-06-05 23:59:40|75.62|0|3.15596|2024-06-06|3.14054|4|0.994563|1|-0.131303|0|2024-06-05|2.7694|7|3.336921|14|-1.405599|13|2024-06-04|2.53376|9|1.231418|14|-1.797878|14
2024-06-06 04:52:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-04|3.57922|14|0.162185|14|-0.059651|14
2024-06-06 04:52:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-04|4.8958|14|0.1531|14|-0.059443|14
2024-06-06 04:52:33|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-06-05|0.03918|12|0.059092|14|-0.074774|14|2024-06-04|0.03891|7|0.085331|7|-0.065897|7
2024-06-06 04:52:35|IX.D.SUNNAS.IFE.IP|1832|2024-06-05 23:44:20|2024-06-05 23:59:50|19039|0|0.07878|2024-06-06|0.07874|3|0.01682|0|-0.016269|3|2024-06-05|0.07877|23|0.081492|13|-0.082512|13|2024-06-04|0.08032|23|0.292227|14|-0.113027|14
2024-06-06 04:52:36|IX.D.SUNDOW.IFE.IP|1530|2024-06-05 23:44:30|2024-06-05 23:59:50|38811.8|0|0.04639|2024-06-06|0.04638|3|0.010308|1|-0.012631|0|2024-06-05|0.04638|23|0.041383|15|-0.059541|14|2024-06-04|0.04645|23|0.165843|14|-0.081702|16
2024-06-06 04:52:37|IX.D.SUNFUN.IFE.IP|735|2024-06-05 23:44:30|2024-06-05 23:59:40|8251.3|0|0.09682|2024-06-06|0.09674|3|0.056961|0|-0.018168|0|2024-06-05|0.09663|4|0.03631|13|-0.133353|14|2024-06-04|0.09683|2|0.060695|14|-0.046199|14
2024-06-06 04:52:38|IX.D.SUNDAX.IFMM.IP|666|2024-06-05 23:44:20|2024-06-05 23:59:40|18649.9|0|0.06973|2024-06-06|0.06971|1|0.026832|0|-0.018783|0|2024-06-05|0.06969|23|0.054021|6|-0.043132|14|2024-06-04|0.06998|0|0.170296|14|-0.078352|13