2024-06-05 23:38:40|IX.D.SPTRD.IFE.IP|12184|2024-06-04 09:52:10|2024-06-04 23:59:40|5358.73|236.9|0.00802|2024-06-05|0.00748|19|0.042464|14|-0.141257|14|2024-06-04|0.00756|18|0.18489|14|-0.090021|14|2024-06-03|0.00757|14|0.061793|18|-0.100177|17
2024-06-05 23:38:41|IX.D.RUSSELL.IFM.IP|11184|2024-06-04 09:52:10|2024-06-04 23:59:30|2038.6|27.7|0.01427|2024-06-05|0.01454|22|0.088396|14|-0.240279|14|2024-06-04|0.01456|0|0.195685|14|-0.097905|14|2024-06-03|0.01431|11|0.125193|14|-0.100493|13
2024-06-05 23:38:42|IX.D.DOW.IFE.IP|12363|2024-06-04 09:52:10|2024-06-04 23:59:50|38768|19.3|0.00921|2024-06-05|0.00618|18|0.045254|15|-0.16294|14|2024-06-04|0.0062|18|0.158038|14|-0.081683|16|2024-06-03|0.00622|14|0.182597|14|-0.080984|17
2024-06-05 23:38:44|IX.D.FANG.IFM.IP|12994|2024-06-04 09:52:10|2024-06-04 23:59:50|10434|0|0.0287|2024-06-05|0.01693|19|0.123622|8|-0.182939|14|2024-06-04|0.01728|18|0.249429|8|-0.133451|19|2024-06-03|0.01731|14|0.274657|14|-0.141004|13
2024-06-05 23:38:45|IX.D.NASDAQ.IFM.IP|13157|2024-06-04 09:52:10|2024-06-04 23:59:50|18688.3|85.4|0.00915|2024-06-05|0.00526|19|0.065516|14|-0.080888|13|2024-06-04|0.00536|18|0.275948|14|-0.110295|14|2024-06-03|0.00537|14|0.235634|14|-0.105156|14
2024-06-05 23:38:47|IX.D.ASX.IFD.IP|8576|2024-06-04 09:52:20|2024-06-04 23:59:50|7747.1|5.3|0.03126|2024-06-05|0.01286|4|0.045155|0|-0.166958|14|2024-06-04|0.01289|2|0.123016|14|-0.064565|23|2024-06-03|0.01287|1|0.219253|14|-0.077274|0
2024-06-05 23:38:47|TM.D.BOVESPA.IFM.IP|6398|2024-06-04 12:01:00|2024-06-04 20:54:50|120970|0|1.12251|2024-06-05|0.0917|15|0.074568|14|-0.194343|14|2024-06-04|0.09298|15|0.0954|14|-0.078672|12|2024-06-03|0.09254|14|0.19444|14|-0.074346|14
2024-06-05 23:38:48|IX.D.CAC.IFM.IP|9853|2024-06-04 09:52:10|2024-06-04 23:59:30|7973.7|8|0.02215|2024-06-05|0.01246|13|0.062632|6|-0.152334|14|2024-06-04|0.01254|13|0.125491|14|-0.066433|13|2024-06-03|0.01245|7|0.174494|14|-0.07433|7
2024-06-05 23:38:50|IX.D.XINHUA.IFM.IP|8942|2024-06-04 09:52:10|2024-06-04 23:59:30|12572.8|21|9.04917|2024-06-05|0.07944|2|0.087646|1|-0.079866|14|2024-06-04|0.07947|6|0.152341|1|-0.067989|1|2024-06-03|0.0799|2|0.10041|1|-0.143013|0
2024-06-05 23:38:51|IX.D.HSCHIN.IFU.IP|9582|2024-06-04 09:52:10|2024-06-04 23:59:30|6541.6|14.9|0.12809|2024-06-05|0.09056|2|0.14176|5|-0.160693|14|2024-06-04|0.09126|6|0.153714|1|-0.152915|1|2024-06-03|0.09125|2|0.176836|14|-0.123564|1
2024-06-05 23:38:51|IX.D.DEN25.IFM.IP|160|2024-06-04 13:58:50|2024-06-04 14:54:50|1976.3|0|0.05025||10000||0||0||2024-06-04|0.05056|13|0.126326|14|-0.116162|14|2024-06-03|0.05041|7|0.161404|14|-0.121041|9
2024-06-05 23:38:52|IX.D.EMGMKT.IFE.IP|9555|2024-06-04 09:52:10|2024-06-04 23:59:30|1051.9|24.5|0.09747|2024-06-05|0.04689|19|0.056561|13|-0.216389|14|2024-06-04|0.04763|18|0.152512|14|-0.076343|7|2024-06-03|0.04688|14|0.093677|14|-0.169763|0
2024-06-05 23:38:53|IX.D.STXE.IFM.IP|9577|2024-06-04 09:52:10|2024-06-04 23:59:30|4974.1|135.8|0.01925|2024-06-05|0.02969|19|0.040159|7|-0.104542|0|2024-06-04|0.03008|6|0.150656|14|-0.060428|14|2024-06-03|0.02982|6|0.14933|14|-0.059667|14
2024-06-05 23:38:54|IX.D.FTSE.CFD.IP|10224|2024-06-04 09:52:20|2024-06-04 23:59:30|8259.3|13.2|0.02162|2024-06-05|0.0121|12|0.032731|14|-0.111484|14|2024-06-04|0.01214|12|0.057029|14|-0.042534|14|2024-06-03|0.01203|7|0.284268|7|-0.075357|7
2024-06-05 23:38:55|KB.D.MID250.CASH.IP|4846|2024-06-04 09:52:20|2024-06-04 15:29:50|20707.77|0|0|2024-06-05|0|7|0.05426|12|-0.021214|14|2024-06-04|0|7|0.060508|11|-0.020992|8|2024-06-03|0|7|0.094224|14|-0.047026|9
2024-06-05 23:38:56|IX.D.DAX.IFMM.IP|10728|2024-06-04 09:52:20|2024-06-04 23:59:30|18482.6|6.1|0.0155|2024-06-05|0.00753|12|0.054006|6|-0.045813|14|2024-06-04|0.00756|7|0.154029|14|-0.089131|13|2024-06-03|0.0075|13|0.241324|7|-0.07677|0
2024-06-05 23:38:57|TM.D.MDAX.IFM.IP|2268|2024-06-04 09:53:10|2024-06-04 19:59:50|26566|0.6|21.02701|2024-06-05|37.8391|12|0.709866|7|-1.492817|13|2024-06-04|0.37237|6|0.130895|7|-0.431018|19|2024-06-03|0.37214|6|0.359443|11|-0.29824|12
2024-06-05 23:38:57|TM.D.TECDAX.IFM.IP|1799|2024-06-04 09:53:40|2024-06-04 19:56:50|3322|0|53.37575|2024-06-05|34.13454|14|0.732327|7|-1.133353|13|2024-06-04|48.44563|15|1.138747|6|-0.537153|7|2024-06-03|16.03959|16|0.889894|7|-1.103325|15
2024-06-05 23:39:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:02|IX.D.HANGSENG.IFU.IP|11290|2024-06-04 09:52:20|2024-06-04 23:59:30|18426.3|11.6|0.06704|2024-06-05|0.0268|2|0.135056|1|-0.187272|14|2024-06-04|0.02703|6|0.18957|14|-0.207846|9|2024-06-03|0.02697|2|0.196366|14|-0.09829|1
2024-06-05 23:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:04|IX.D.MIB.IFM.IP|8364|2024-06-04 09:52:20|2024-06-04 23:59:30|34398.6|2.6|4.26325|2024-06-05|0.04323|12|0.094128|14|-0.166282|14|2024-06-04|0.04335|6|0.12356|14|-0.094473|13|2024-06-03|0.04312|6|0.223366|14|-0.107909|14
2024-06-05 23:39:06|IX.D.NIKKEI.IFD.IP|10302|2024-06-04 09:52:30|2024-06-04 23:59:50|38550.7|11.3|0.01922|2024-06-05|0.01798|19|0.076875|22|-0.116382|14|2024-06-04|0.01802|4|0.097547|14|-0.123439|9|2024-06-03|0.01797|4|0.14175|14|-0.084021|23
2024-06-05 23:39:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:09|IX.D.AEX.IFM.IP|7209|2024-06-04 09:52:20|2024-06-04 23:59:30|904.71|2.3|0.02081|2024-06-05|0.0109|13|0.165671|6|-0.119958|14|2024-06-04|0.01105|12|0.155052|14|-0.055401|14|2024-06-03|0.01097|13|0.12052|6|-0.065659|6
2024-06-05 23:39:09|IX.D.OBX.IFM.IP|1516|2024-06-04 09:53:00|2024-06-04 14:19:50||0.3|22.72487|2024-06-05|26.21506|13|0.075309|11|-0.075545|13|2024-06-04|22.29439|14|0.03787|13|-0.037891|13|2024-06-03|28.87649|14|0.055408|14|-0.07385|13
2024-06-05 23:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:10|IX.D.SINGAPORE.IFM.IP|6141|2024-06-04 09:52:30|2024-06-04 23:48:10|309.19|5|22.56479|2024-06-05|0.19357|23|0.096855|0|-0.11328|9|2024-06-04|0.19394|22|0.097122|14|-0.145016|1|2024-06-03|0.19367|22|0.112972|14|-0.096709|14
2024-06-05 23:39:12|IX.D.SAF.IFMMX.IP|10323|2024-06-04 09:52:30|2024-06-04 23:59:30|70691|2.7|3.65024|2024-06-05|0.14105|23|0.066369|6|-0.104856|7|2024-06-04|0.13976|4|0.13009|14|-0.077132|7|2024-06-03|0.13981|20|0.197147|6|-0.085517|6
2024-06-05 23:39:13|IX.D.IBEX.IFM.IP|8405|2024-06-04 09:52:20|2024-06-04 23:59:30|11313.5|1.8|2.24974|2024-06-05|0.04388|12|0.19358|7|-0.092805|0|2024-06-04|0.04404|7|0.158245|7|-0.071052|8|2024-06-03|0.0438|14|0.21942|7|-0.070043|14
2024-06-05 23:39:14|IX.D.OMX.IFM.IP|8802|2024-06-04 09:52:20|2024-06-04 23:59:30|2594.22|12.9|0.03493|2024-06-05|0.01913|10|0.067315|7|-0.088659|0|2024-06-04|0.01924|7|0.135875|15|-0.115492|7|2024-06-03|0.01902|7|0.13978|7|-0.066668|14
2024-06-05 23:39:15|IX.D.SMI.IFM.IP|8697|2024-06-04 09:52:20|2024-06-04 23:59:30|12046.4|4.5|0.02223|2024-06-05|0.01646|15|0.053833|7|-0.06641|0|2024-06-04|0.0166|12|0.08725|14|-0.049986|6|2024-06-03|0.01656|6|0.074808|14|-0.057956|7
2024-06-05 23:39:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:20|KB.D.TK.CASH.IP|734|2024-06-04 09:53:00|2024-06-04 15:29:00|7033.26|0|0|2024-06-05|0|7|0||0||2024-06-04|0|7|0||0||2024-06-03|0|7|0||0|
2024-06-05 23:39:21|CC.D.VSTOXX.UNC.IP|2545|2024-06-04 09:52:20|2024-06-04 20:00:00|14.26|17.4|0.3069|2024-06-05|0.56024|2|0.352609|14|-0.286123|17|2024-06-04|0.54747|10|0.499287|1|-0.4947|2|2024-06-03|0.55551|16|0.346021|16|-0.636943|0
2024-06-05 23:39:22|CC.D.VIX.UME.IP|4967|2024-06-04 09:53:00|2024-06-04 23:52:50|14.07|15.3|0.2561|2024-06-05|1.13479|7|0.496806|14|-0.351865|14|2024-06-04|1.10425|10|0.35137|14|-0.353107|19|2024-06-03|1.11234|16|0.35791|14|-0.569395|14
2024-06-05 23:39:22|IR.D.FGBM.FWM2.IP|5729|2024-06-04 09:52:30|2024-06-04 19:59:50|11644|108.5|9.67871|2024-06-05|20.45135|8|0.042926|14|-0.111473|14|2024-06-04|1.5407|6|0.077207|14|-0.042856|14|2024-06-03|1.08976|12|0.120472|14|-0.034385|14
2024-06-05 23:39:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:27|IR.D.FOAT.FWM2.IP|6799|2024-06-04 09:52:40|2024-06-04 18:59:50|12572|21.7|15.84672|2024-06-05|5.88434|14|0.063558|14|-0.214065|14|2024-06-04|6.05862|14|0.119085|14|-0.039651|14|2024-06-03|5.59414|14|0.143586|14|-0.095579|14
2024-06-05 23:39:28|IR.D.FBTP.FWM2.IP|5111|2024-06-04 09:55:50|2024-06-04 16:59:50|11791|37.2|16.05136|2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-04|4.8958|14|0.1531|14|-0.059443|14|2024-06-03|2.44797|14|0.264731|14|-0.102197|14
2024-06-05 23:39:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:30|CC.D.DX.UME.IP|8309|2024-06-04 09:52:40|2024-06-04 21:00:00|10370.7|2|0.04504|2024-06-05|0.04808|16|0.146483|14|-0.040422|14|2024-06-04|0.04812|11|0.031806|14|-0.046242|14|2024-06-03|0.04794|8|0.06352|14|-0.127797|14
2024-06-05 23:39:32|CS.D.BITCOIN.CFE.IP|13034|2024-06-04 09:52:40|2024-06-04 23:59:50|70506.7|18.4|0.14725|2024-06-05|0.14541|16|0.127906|0|-0.330814|23|2024-06-04|0.14692|18|0.270561|14|-0.170613|0|2024-06-03|0.1477|13|0.274519|15|-0.238023|14
2024-06-05 23:39:34|CS.D.ETHUSD.CFE.IP|12682|2024-06-04 09:52:40|2024-06-04 23:59:40|3807.74|16|0.14974|2024-06-05|0.14739|20|0.138454|18|-0.196063|7|2024-06-04|0.14941|18|0.255535|12|-0.373803|0|2024-06-03|0.14869|13|0.185714|14|-0.190919|14
2024-06-05 23:39:35|CS.D.CRYPTOB10.CFD.IP|13602|2024-06-04 09:52:40|2024-06-04 23:59:50|19224.93|9.6|0.41648|2024-06-05|0.41139|16|0.098354|15|-0.151067|23|2024-06-04|0.41676|23|0.10268|16|-0.200223|0|2024-06-03|0.42493|13|0.08686|14|-0.118497|14
2024-06-05 23:39:36|CS.D.USDBRL.MINI.IP|5392|2024-06-04 12:11:00|2024-06-04 19:59:50|52963.2|11.8|0.13215|2024-06-05|0.0944|15|0.06367|14|-0.086619|12|2024-06-04|0.13961|15|0.104001|14|-0.181345|14|2024-06-03|0.11421|16|0.188064|14|-0.313884|14
2024-06-05 23:39:36|CS.D.USDINR.MINI.IP|3413|2024-06-04 09:52:40|2024-06-04 19:54:20|8354.9|2.6|0.28102|2024-06-05|0.21499|7|0.074392|18|-0.07437|12|2024-06-04|0.2668|7|0.071916|6|-0.06706|6|2024-06-03|0.25977|5|0.066301|3|-0.067462|3
2024-06-05 23:39:37|CS.D.USDTWD.MINI.IP|2914|2024-06-04 09:52:40|2024-06-04 19:56:50|32328.5|2.1|0.32084|2024-06-05|0.06194|6|0.089833|14|-0.082141|17|2024-06-04|0.06388|7|0.044811|8|-0.055643|12|2024-06-03|0.06182|3|0.04784|8|-0.041662|9
2024-06-05 23:39:38|CS.D.EURGBP.MINI.IP|10712|2024-06-04 09:52:40|2024-06-04 23:59:40|8519|4.6|0.25175|2024-06-05|0.01107|8|0.0635|14|-0.063456|13|2024-06-04|0.01137|12|0.049347|22|-0.041102|21|2024-06-03|0.0109|18|0.016449|21|-0.029358|13
2024-06-05 23:39:40|CS.D.EURUSD.MINI.IP|10977|2024-06-04 09:52:30|2024-06-04 23:59:50|10881.5|5.7|0.5903|2024-06-05|0.00566|8|0.056127|12|-0.035892|14|2024-06-04|0.00574|15|0.065351|14|-0.03495|14|2024-06-03|0.00567|17|0.196339|14|-0.025738|14
2024-06-05 23:39:41|CS.D.GBPUSD.MINI.IP|11697|2024-06-04 09:52:50|2024-06-04 23:59:30|12771.7|7|0.38783|2024-06-05|0.00728|9|0.071222|12|-0.080547|14|2024-06-04|0.00704|2|0.133959|14|-0.037591|22|2024-06-03|0.00715|7|0.189143|14|-0.051015|13
2024-06-05 23:39:43|CS.D.NZDUSD.MINI.IP|12178|2024-06-04 09:52:40|2024-06-04 23:59:50|6173.6|7.2|0.09881|2024-06-05|0.02908|8|0.07127|14|-0.05335|14|2024-06-04|0.02906|0|0.176704|14|-0.058259|14|2024-06-03|0.02912|15|0.300383|14|-0.063042|21
2024-06-05 23:39:44|CS.D.USDCAD.MINI.IP|11623|2024-06-04 09:52:50|2024-06-04 23:59:50|13676.5|7.7|0.20111|2024-06-05|0.00951|3|0.149201|13|-0.037296|13|2024-06-04|0.00949|10|0.049014|14|-0.054105|14|2024-06-03|0.00952|8|0.026436|14|-0.088828|14
2024-06-05 23:39:45|CS.D.USDCHF.MINI.IP|11082|2024-06-04 09:52:50|2024-06-04 23:59:40|8899.7|5.5|0.10389|2024-06-05|0.01782|15|0.114443|14|-0.067275|13|2024-06-04|0.01745|15|0.081675|6|-0.071813|14|2024-06-03|0.01709|8|0.053622|21|-0.163306|14
2024-06-05 23:39:47|CS.D.USDCNH.MINI.IP|13038|2024-06-04 09:52:50|2024-06-04 23:59:50|72484.7|9.3|0.44185|2024-06-05|0.01378|9|0.067721|14|-0.023845|14|2024-06-04|0.01378|2|0.017387|14|-0.022216|14|2024-06-03|0.01377|4|0.016266|1|-0.029073|14
2024-06-05 23:39:48|CS.D.USDDKK.MINI.IP|13454|2024-06-04 09:52:50|2024-06-04 23:59:50|68539.7|12.2|0.27079|2024-06-05|0.02187|9|0.128956|14|-0.034549|21|2024-06-04|0.02185|11|0.03237|14|-0.039934|14|2024-06-03|0.02179|10|0.036592|14|-0.064533|14
2024-06-05 23:39:50|CS.D.USDHUF.MINI.IP|13270|2024-06-04 09:52:50|2024-06-04 23:59:50|36108.7|14.1|0.69548|2024-06-05|0.05549|9|0.065931|14|-0.069355|6|2024-06-04|0.05568|11|0.107577|6|-0.116269|13|2024-06-03|0.05537|10|0.112234|21|-0.115764|14
2024-06-05 23:39:51|CS.D.USDJPY.MINI.IP|12033|2024-06-04 09:52:50|2024-06-04 23:59:50|15511.4|10.7|0.72139|2024-06-05|0.00487|8|0.199687|14|-0.066012|12|2024-06-04|0.00474|0|0.055458|9|-0.193731|14|2024-06-03|0.00463|5|0.040272|14|-0.14427|14
2024-06-05 23:39:53|CS.D.USDKRW.MINI.IP|7903|2024-06-04 09:52:30|2024-06-04 19:56:20|137197|5.5|0.17355|2024-06-05|0.07295|9|0.111431|14|-0.126978|14|2024-06-04|0.07271|10|0.075416|14|-0.122636|14|2024-06-03|0.07267|9|0.103352|0|-0.145992|0
2024-06-05 23:39:54|CS.D.USDMXN.MINI.IP|13147|2024-06-04 09:53:00|2024-06-04 23:59:50|178076.4|19|0.13712|2024-06-05|0.03663|17|0.114278|12|-0.170396|14|2024-06-04|0.05441|7|0.357706|10|-0.277452|10|2024-06-03|0.03267|7|0.222565|8|-0.213154|8
2024-06-05 23:39:55|CS.D.USDNOK.MINI.IP|13536|2024-06-04 09:53:00|2024-06-04 23:59:50|105569|31.2|0.05562|2024-06-05|0.02367|10|0.123909|14|-0.117959|13|2024-06-04|0.02364|11|0.051509|20|-0.076894|14|2024-06-03|0.02377|10|0.085532|14|-0.139689|13
2024-06-05 23:39:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:39:57|CS.D.USDSEK.MINI.IP|13510|2024-06-04 09:53:00|2024-06-04 23:59:50|104193|22.5|0.05516|2024-06-05|0.02404|9|0.203388|13|-0.130337|13|2024-06-04|0.02386|10|0.062104|14|-0.055241|11|2024-06-03|0.02377|9|0.065007|21|-0.283287|14
2024-06-05 23:39:58|CS.D.USDSGD.MINI.IP|11824|2024-06-04 09:53:00|2024-06-04 23:59:50|13466.1|5.4|0.5713|2024-06-05|0.01484|9|0.11363|14|-0.04748|14|2024-06-04|0.01485|2|0.02154|14|-0.020042|13|2024-06-03|0.0148|4|0.016331|14|-0.032618|14
2024-06-05 23:40:01|CS.D.USDZAR.MINI.IP|13273|2024-06-04 09:53:00|2024-06-04 23:59:40|187160.4|18.7|0.11641|2024-06-05|0.04792|15|0.210518|10|-0.141181|10|2024-06-04|0.04925|15|0.089651|7|-0.13986|14|2024-06-03|0.05008|12|0.115792|14|-0.1766|14
2024-06-05 23:40:02|CS.D.ALUMINIUM.MINI.IP|5686|2024-06-04 09:53:00|2024-06-04 17:56:00|2652.5|3.1|0.22788|2024-06-05|0.22632|0|0.114316|13|-0.182489|11|2024-06-04|0.22407|2|0.124458|8|-0.189107|11|2024-06-03|0.2246|12|0.169186|8|-0.124116|0
2024-06-05 23:40:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:03|CC.D.W.UME.IP|5901|2024-06-04 09:53:00|2024-06-04 18:19:50|672.4|13.4|0.07246|2024-06-05|0.08877|5|0.149187|13|-0.378616|15|2024-06-04|0.0869|6|0.237107|13|-0.205701|10|2024-06-03|0.08497|12|0.302506|0|-0.625819|16
2024-06-05 23:40:04|CC.D.KC.UME.IP|4886|2024-06-04 09:53:00|2024-06-04 17:29:50|23039.3|8.1|0.0799|2024-06-05|0.08662|15|0.225432|10|-0.236837|9|2024-06-04|0.08672|16|0.233373|14|-0.209961|8|2024-06-03|0.08953|16|0.223606|8|-0.434894|12
2024-06-05 23:40:05|CS.D.COPPER.MINI.IP|8593|2024-06-04 09:53:00|2024-06-04 17:59:20|9916.8|8.4|0.12858|2024-06-05|0.10071|8|0.126125|13|-0.120044|14|2024-06-04|0.0997|7|0.15305|14|-0.120884|17|2024-06-03|0.09856|14|0.201499|14|-0.101361|7
2024-06-05 23:40:06|CC.D.C.UME.IP|5437|2024-06-04 09:53:40|2024-06-04 18:19:50|444.3|32.6|0.05586|2024-06-05|0.13401|2|0.134198|12|-0.089127|14|2024-06-04|0.133|15|0.111334|14|-0.089566|0|2024-06-03|0.13228|12|0.088359|0|-0.088928|13
2024-06-05 23:40:07|CC.D.FCPO.UNC.IP|2757|2024-06-04 09:52:40|2024-06-04 15:29:50|3917.8|2|0.27254|2024-06-05|0.30495|4|0.186706|2|-0.130182|6|2024-06-04|0.30479|6|0.078778|6|-0.151011|13||10000||0||0|
2024-06-05 23:40:08|CS.D.CFEGOLD.CFE.IP|12691|2024-06-04 09:53:00|2024-06-04 23:59:50|2328.73|23.7|0.01644|2024-06-05|0.01281|19|0.135443|12|-0.139865|14|2024-06-04|0.01451|13|0.24394|14|-0.062781|14|2024-06-03|0.01394|20|0.360392|14|-0.124321|14
2024-06-05 23:40:09|CC.D.HO.UME.IP|10545|2024-06-04 09:53:00|2024-06-04 23:59:10|22886|5.6|0.08616|2024-06-05|0.08628|23|0.182943|14|-0.233604|14|2024-06-04|0.08715|17|0.14567|13|-0.202572|13|2024-06-03|0.08343|2|0.192557|1|-0.192961|13
2024-06-05 23:40:10|CC.D.HG.UME.IP|10725|2024-06-04 09:53:10|2024-06-04 23:59:50|45544.8|9|0.04172|2024-06-05|0.04332|20|0.128104|12|-0.139228|7|2024-06-04|0.04267|0|0.186183|14|-0.175566|7|2024-06-03|0.0427|23|0.132299|14|-0.120869|7
2024-06-05 23:40:11|CC.D.IRON.UME.IP|2789|2024-06-04 13:00:00|2024-06-04 14:59:50|832.5|153.5|0.31856|2024-06-05|0.54384|1|0.157824|2|-0.251768|1|2024-06-04|0.53736|2|0.239722|1|-0.194198|13|2024-06-03|0.53053|1|0.236546|1|-0.262405|3
2024-06-05 23:40:12|CS.D.LEAD.MINI.IP|3976|2024-06-04 09:53:00|2024-06-04 17:58:50|2235.5|2.4|0.26909|2024-06-05|0.26719|0|0.155618|1|-0.285906|7|2024-06-04|0.26156|2|0.120466|16|-0.130656|2|2024-06-03|0.26208|13|0.267216|13|-0.276279|17
2024-06-05 23:40:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:16|CC.D.LC.UME.IP|2978|2024-06-04 13:30:00|2024-06-04 18:04:50|17870.7|8.4|0.06307|2024-06-05|0.06701|13|0.090586|13|-0.124205|16|2024-06-04|0.06678|13|0.436494|13|-0.170926|13|2024-06-03|0.06704|18|0.097104|14|-0.220733|13
2024-06-05 23:40:17|EN.D.LGO.FWM1.IP|7509|2024-06-04 09:53:10|2024-06-04 21:59:50|709.5|10.5|0.12856|2024-06-05|0.14105|20|0.17014|14|-0.239673|14|2024-06-04|0.1418|0|0.157031|12|-0.171969|13|2024-06-03|0.13612|2|0.24607|1|-0.150499|13
2024-06-05 23:40:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:19|CS.D.CFDSILVER.CFM.IP|12173|2024-06-04 09:53:10|2024-06-04 23:59:50|2956|16.5|0.09419|2024-06-05|0.06678|19|0.206479|12|-0.175468|14|2024-06-04|0.08445|20|0.47556|14|-0.391488|9|2024-06-03|0.07804|19|0.644181|14|-0.231055|5
2024-06-05 23:40:20|CC.D.NG.UME.IP|8790|2024-06-04 09:53:00|2024-06-04 23:59:40|2653|20.6|0.08442|2024-06-05|0.10733|19|0.335821|13|-0.594133|13|2024-06-04|0.10635|11|0.331492|15|-0.53313|17|2024-06-03|0.10796|19|0.400875|12|-0.486345|15
2024-06-05 23:40:21|CC.D.CC.UME.IP|5103|2024-06-04 09:53:10|2024-06-04 17:29:40|8857.6|3.3|0.13258|2024-06-05|0.11881|17|0.625135|9|-0.658007|9|2024-06-04|0.1308|16|0.904059|15|-0.878384|8|2024-06-03|0.13017|14|0.966473|12|-0.865438|12
2024-06-05 23:40:22|CS.D.NICKEL.MINI.IP|1837|2024-06-04 09:55:30|2024-06-04 17:57:50|18927|1.3|0.31942|2024-06-05|0.32109|7|0.240437|15|-0.274651|11|2024-06-04|0.30853|7|0.166927|12|-0.280487|8|2024-06-03|0.30703|12|0.289795|7|-0.469653|7
2024-06-05 23:40:23|CC.D.RB.UME.IP|10511|2024-06-04 09:53:10|2024-06-04 23:59:30|23266|5.4|0.09129|2024-06-05|0.08507|17|0.218294|14|-0.212576|14|2024-06-04|0.0853|18|0.160849|13|-0.185962|13|2024-06-03|0.08294|12|0.201912|1|-0.207271|13
2024-06-05 23:40:24|CC.D.CT.UME.IP|5666|2024-06-04 09:53:10|2024-06-04 18:19:50|7353.3|5.1|0.19614|2024-06-05|0.20105|8|0.184848|12|-0.234308|9|2024-06-04|0.20393|1|0.137152|14|-0.170135|18|2024-06-03|0.1987|1|0.127358|1|-0.250316|15
2024-06-05 23:40:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:25|CC.D.SB.UME.IP|4267|2024-06-04 09:53:10|2024-06-04 16:59:50|1884.7|25.5|0.06843|2024-06-05|0.15735|16|0.12236|12|-0.157953|14|2024-06-04|0.15948|8|0.391967|7|-0.390541|7|2024-06-03|0.15973|16|0.179075|13|-0.246724|7
2024-06-05 23:40:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:27|CC.D.LCO.UME.IP|10535|2024-06-04 09:53:10|2024-06-04 21:59:00|7706.5|45.5|0.97583|2024-06-05|0.03773|8|0.213918|14|-0.229314|14|2024-06-04|0.03747|9|0.190907|13|-0.171308|13|2024-06-03|0.03699|13|0.183592|1|-0.13904|14
2024-06-05 23:40:28|CC.D.CL.UME.IP|11341|2024-06-04 09:53:20|2024-06-04 23:59:50|7288.3|44|0.38901|2024-06-05|0.03832|18|0.238846|14|-0.24417|14|2024-06-04|0.03917|18|0.200439|13|-0.200577|1|2024-06-03|0.03756|12|0.179204|1|-0.189366|22
2024-06-05 23:40:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:29|CC.D.SM.UME.IP|6081|2024-06-04 09:53:30|2024-06-04 18:19:50|35241.9|12.2|0.10434|2024-06-05|0.1114|15|0.172806|14|-0.175679|15|2024-06-04|0.11221|0|0.262932|13|-0.192214|9|2024-06-03|0.11148|0|0.143334|14|-0.312042|13
2024-06-05 23:40:30|CC.D.BO.UME.IP|6467|2024-06-04 09:53:20|2024-06-04 18:19:50|4372.8|12.7|0.12825|2024-06-05|0.13635|3|0.148145|13|-0.159971|14|2024-06-04|0.13468|6|0.153843|14|-0.181501|13|2024-06-03|0.13204|0|0.23288|0|-0.177774|13
2024-06-05 23:40:31|CC.D.S.UME.IP|6180|2024-06-04 09:53:30|2024-06-04 18:19:50|1163.6|21.7|0.08036|2024-06-05|0.10246|3|0.068717|14|-0.094154|13|2024-06-04|0.10228|6|0.094202|13|-0.06844|13|2024-06-03|0.10097|0|0.127302|14|-0.075956|13
2024-06-05 23:40:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:33|CS.D.PLAT.CFM.IP|8413|2024-06-04 09:53:20|2024-06-04 23:57:20|991.4|3.3|0.46438|2024-06-05|0.3941|16|0.182278|11|-0.282714|14|2024-06-04|0.18696|18|0.408326|14|-0.29383|0|2024-06-03|0.35664|14|0.331546|14|-0.272427|14
2024-06-05 23:40:33|CS.D.ZINC.MINI.IP|6174|2024-06-04 09:53:20|2024-06-04 17:59:00|2917.3|3.7|0.20746|2024-06-05|0.20489|0|0.161135|5|-0.273319|7|2024-06-04|0.20171|2|0.154321|14|-0.164153|13|2024-06-03|0.20117|2|0.152166|4|-0.150931|1
2024-06-05 23:40:34|IX.D.StoxxBank.FNI3.IP|4482|2024-06-04 09:53:20|2024-06-04 19:59:50||86.8|9.70872|2024-06-05|6.0882|8|0.10421|7|-0.069764|7|2024-06-04|4.64106|12|0.104719|9|-0.138754|13|2024-06-03|6.07773|11|0.101667|14|-0.067916|15
2024-06-05 23:40:35|IX.D.CANNABIS.IFD.IP|2913|2024-06-04 13:33:40|2024-06-04 19:59:50|131.88|0|4.55037|2024-06-05|4.5226|16|0.212186|13|-0.136302|13|2024-06-04|4.54016|17|0.167453|14|-0.483018|14|2024-06-03|4.46701|13|0.136291|16|-0.238966|14
2024-06-05 23:40:36|KB.D.BANKS.CASH.IP|3422|2024-06-04 09:53:20|2024-06-04 15:29:50|4281.9|0|0|2024-06-05|0|7|0.04226|14|-0.119931|7|2024-06-04|0|7|0.054395|11|-0.081472|8|2024-06-03|0|7|0.146881|14|-0.092785|14
2024-06-05 23:40:36|KB.D.AERO.CASH.IP|2500|2024-06-04 09:54:10|2024-06-04 15:29:50|11390.87|0|0|2024-06-05|0|7|0.104055|11|-0.075609|7|2024-06-04|0|7|0.08606|7|-0.193235|7|2024-06-03|0|7|0.116025|14|-0.079599|15
2024-06-05 23:40:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:41|KB.D.CHEMS.CASH.IP|1132|2024-06-04 09:54:10|2024-06-04 15:29:50|8901.78|0|0|2024-06-05|0|7|0.131015|7|-0.101584|7|2024-06-04|0|7|0.200254|14|-0.092711|9|2024-06-03|0|7|0.068793|12|-0.080654|7
2024-06-05 23:40:41|KB.D.BUILD.CASH.IP|659|2024-06-04 09:56:50|2024-06-04 15:29:50|10548.84|0|0|2024-06-05|0|7|0.064157|12|-0.04643|14|2024-06-04|0|7|0.112446|14|-0.045941|8|2024-06-03|0|7|0.059621|8|-0.115853|9
2024-06-05 23:40:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:53|KB.D.FDR.CASH.IP|2814|2024-06-04 09:53:20|2024-06-04 15:29:50|4180.57|0|0|2024-06-05|0|7|0.035879|14|-0.056535|7|2024-06-04|0|7|0.050214|10|-0.065453|13|2024-06-03|0|7|0.063711|14|-0.064257|8
2024-06-05 23:40:54|KB.D.FOOD.CASH.IP|843|2024-06-04 09:53:50|2024-06-04 15:29:50|8175.71|0|0|2024-06-05|0|7|0.10058|7|-0.241758|7|2024-06-04|0|7|0.084429|7|-0.064039|7|2024-06-03|0|7|0.059327|14|-0.080266|8
2024-06-05 23:40:54|KB.D.WATER.CASH.IP|3393|2024-06-04 09:53:20|2024-06-04 15:29:50|5755.81|0|0|2024-06-05|0|7|0.220963|7|-0.141711|13|2024-06-04|0|7|0.096547|8|-0.15336|15|2024-06-03|0|7|0.128388|14|-0.204791|13
2024-06-05 23:40:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:40:57|KB.D.RETAIL.CASH.IP|2756|2024-06-04 09:53:20|2024-06-04 15:29:50|2755.27|0|0|2024-06-05|0|7|0.073285|7|-0.077621|14|2024-06-04|0|7|0.135412|14|-0.060773|10|2024-06-03|0|7|0.114419|14|-0.057792|8
2024-06-05 23:41:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:02|KB.D.HSEHLD.CASH.IP|1600|2024-06-04 09:54:00|2024-06-04 15:29:40|14168.67|0|0|2024-06-05|0|7|0.09013|14|-0.071861|8|2024-06-04|0|7|0.08406|14|-0.077789|12|2024-06-03|0|7|0.1992|14|-0.072119|14
2024-06-05 23:41:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:10|KB.D.LIFE.CASH.IP|1771|2024-06-04 09:54:00|2024-06-04 15:29:50|5925.8|0|0|2024-06-05|0|7|0.051832|14|-0.140198|14|2024-06-04|0|7|0.061651|7|-0.061747|7|2024-06-03|0|7|0.142089|14|-0.097841|7
2024-06-05 23:41:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:14|KB.D.MINING.CASH.IP|1003|2024-06-04 09:58:20|2024-06-04 15:29:50|10300.65|0|0|2024-06-05|0|7|0.378146|13|-0.18537|14|2024-06-04|0|7|0.242263|14|-0.15067|13|2024-06-03|0|7|0.172324|14|-0.087718|13
2024-06-05 23:41:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:18|KB.D.OIL.CASH.IP|3575|2024-06-04 09:53:50|2024-06-04 15:29:50|8906.78|0|0|2024-06-05|0|7|0.093979|13|-0.160539|7|2024-06-04|0|7|0.138806|12|-0.128156|13|2024-06-03|0|7|0.086355|14|-0.097383|13
2024-06-05 23:41:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:22|KB.D.REAL.CASH.IP|2330|2024-06-04 09:54:10|2024-06-04 15:29:50|2407.16|0|0|2024-06-05|0|7|0.136433|14|-0.135901|14|2024-06-04|0|7|0.155242|14|-0.087387|13|2024-06-03|0|7|0.153922|14|-0.069815|14
2024-06-05 23:41:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:34|KB.D.HOTELS.CASH.IP|3074|2024-06-04 09:54:00|2024-06-04 15:29:50|7574.37|0|0|2024-06-05|0|7|0.052311|13|-0.099881|14|2024-06-04|0|7|0.105373|14|-0.054663|14|2024-06-03|0|7|0.113873|14|-0.070156|8
2024-06-05 23:41:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:40|KB.D.OZENER.IFD.IP|684|2024-06-05 00:10:10|2024-06-05 05:59:40|9980.3|0|0.4009|2024-06-05|0.40063|5|0||0||2024-06-04|0.40031|3|0||0||2024-06-03|0.40083|1|0||0|
2024-06-05 23:41:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:41|KB.D.OZHEALTH.IFD.IP|698|2024-06-05 00:10:10|2024-06-05 05:59:40|43030.4|0|0.4008|2024-06-05|0.40079|2|0||0||2024-06-04|0.40075|3|0||0||2024-06-03|0.40076|2|0||0|
2024-06-05 23:41:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:41:43|KB.D.OZUTILI.IFD.IP|594|2024-06-05 00:10:10|2024-06-05 05:59:40|9073.6|0|0.40079|2024-06-05|0.40041|1|0||0||2024-06-04|0.4004|3|0||0||2024-06-03|0.40041|4|0||0|
2024-06-05 23:41:44|SE.D.MMM.CASH.IP|4669|2024-06-04 09:55:50|2024-06-04 23:35:40|9891|795.3|13.90423|2024-06-05|11.99073|14|3.728278|8|-0.262972|14|2024-06-04|1.01729|21|0.751269|8|-1.156304|20|2024-06-03|1.41923|20|0.583384|8|-0.93177|20
2024-06-05 23:41:45|SA.D.AXP.CASH.IP|5383|2024-06-04 10:01:40|2024-06-04 23:51:10||508.3|17.76113|2024-06-05|6.62591|19|3.326913|8|-1.131164|8|2024-06-04|7.74717|19|0.892704|8|-0.889454|8|2024-06-03|7.5971|13|14.218009|8|-1.511633|20
2024-06-05 23:41:46|UA.D.AAPL.CASH.IP|8318|2024-06-04 09:54:10|2024-06-04 23:59:50|19555|6843.8|8.25539|2024-06-05|0.28908|14|0.097008|13|-0.158276|20|2024-06-04|0.28914|19|0.279532|14|-0.134207|14|2024-06-03|0.00689|17|0.180301|14|-0.207232|13
2024-06-05 23:41:47|SA.D.BA.CASH.IP|6207|2024-06-04 09:55:10|2024-06-04 23:59:30|18899|1420.6|11.60365|2024-06-05|5.65997|14|15.980495|8|-0.610848|20|2024-06-04|2.59387|14|13.696685|8|-0.771704|13|2024-06-03|9.43355|14|4.027631|8|-1.244288|17
2024-06-05 23:41:48|SB.D.CAT.CASH.IP|4706|2024-06-04 09:58:00|2024-06-04 23:58:40||616.6|13.6781|2024-06-05|2.46154|8|3.047021|8|-0.264864|14|2024-06-04|0.14059|21|2.086864|8|-0.566918|11|2024-06-03|5.56037|14|0.345516|14|-1.021704|10
2024-06-05 23:41:49|SB.D.CVX.CASH.IP|5676|2024-06-04 09:54:00|2024-06-04 23:59:30|15501|1302.2|5.16538|2024-06-05|0.87291|14|0.436457|8|-0.438908|20|2024-06-04|0.59573|15|0.168317|13|-1.02505|20|2024-06-03|0.03669|14|0.957746|8|-1.450174|8
2024-06-05 23:41:49|UA.D.CSCO.CASH.IP|4749|2024-06-04 09:54:00|2024-06-04 23:59:30|4745|5782.2|7.06758|2024-06-05|1.60209|14|0.507292|8|-0.609244|8|2024-06-04|0.21505|10|0.149957|14|-0.527426|20|2024-06-03|2.24271|16|0.430015|13|-0.257069|22
2024-06-05 23:41:50|SD.D.KO.CASH.IP|6348|2024-06-04 09:54:20|2024-06-04 23:59:40|6390|2002.5|3.79038|2024-06-05|0.01562|16|21.755725|8|-0.391175|20|2024-06-04|0.01567|19|20.461538|8|-0.657071|20|2024-06-03|0.01595|18|19.751908|8|-1.049118|20
2024-06-05 23:41:51|SB.D.DOWWUS.CASH.IP|3409|2024-06-04 13:30:00|2024-06-04 19:59:50|5515|313.4|13.75512|2024-06-05|4.97746|19|0.326797|13|-0.235379|14|2024-06-04|10.58553|13|0.234023|14|-0.30592|13|2024-06-03|4.37228|13|0.228672|13|-0.156822|13
2024-06-05 23:41:52|SH.D.XOM.CASH.IP|5697|2024-06-04 09:58:40|2024-06-04 23:59:30|11180|3676.4|4.47341|2024-06-05|0.00923|19|3.755652|8|-0.831196|20|2024-06-04|0.29565|14|0.295249|13|-1.003285|20|2024-06-03|0.01282|16|3.990047|8|-0.454267|20
2024-06-05 23:41:53|SC.D.GS.CASH.IP|4618|2024-06-04 09:54:10|2024-06-04 23:05:00|45531|331.6|10.89336|2024-06-05|0.81935|23|2.65301|8|-0.634983|20|2024-06-04|3.56711|9|2.637473|8|-1.094121|20|2024-06-03|2.84751|13|25.231332|8|-3.805015|8
2024-06-05 23:41:54|SC.D.HD.CASH.IP|4877|2024-06-04 09:56:40|2024-06-04 23:54:40||550.5|12.18953|2024-06-05|12.8094|15|2.660971|8|-0.590605|20|2024-06-04|2.59902|9|3.44281|8|-0.941815|20|2024-06-03|1.01614|10|7.201578|8|-2.674213|8
2024-06-05 23:41:54|SD.D.IBM.CASH.IP|4977|2024-06-04 09:54:10|2024-06-04 23:59:50||508.6|14.27153|2024-06-05|0.31576|23|1.112665|11|-0.555888|20|2024-06-04|11.68181|14|16.270567|8|-0.826546|20|2024-06-03|5.52403|14|3.602484|8|-0.496368|20
2024-06-05 23:41:55|UB.D.INTC.CASH.IP|7538|2024-06-04 09:54:20|2024-06-04 23:59:50|3076|5612.7|7.08722|2024-06-05|1.54634|14|0.19802|8|-0.163827|13|2024-06-04|3.10842|14|0.296248|8|-0.520833|10|2024-06-03|0.80166|14|0.297128|20|-0.260247|13
2024-06-05 23:41:56|SD.D.JNJ.CASH.IP|5617|2024-06-04 09:57:50|2024-06-04 23:59:30|14605|1384.3|10.94907|2024-06-05|4.68646|14|0.523845|8|-0.243309|8|2024-06-04|0.20339|21|0.738108|20|-0.337838|13|2024-06-03|2.82014|14|0.28716|8|-0.293596|13
2024-06-05 23:41:57|SD.D.JPM.CASH.IP|5591|2024-06-04 09:54:10|2024-06-04 23:59:40|19715|1670.9|7.38538|2024-06-05|0.15216|23|1.969813|8|-1.603015|9|2024-06-04|0.85865|14|15.526834|8|-0.649351|8|2024-06-03|0.04024|13|16.814057|8|-0.946529|20
2024-06-05 23:41:58|SE.D.MCD.CASH.IP|5192|2024-06-04 09:53:50|2024-06-04 23:59:00|25999|880.8|15.08253|2024-06-05|7.25706|13|0.293916|8|-0.464939|9|2024-06-04|8.50896|19|12.895652|8|-0.605507|20|2024-06-03|5.56416|13|17.568182|8|-0.627817|20
2024-06-05 23:41:59|SE.D.MRK.CASH.IP|5031|2024-06-04 09:57:30|2024-06-04 23:54:40|12725|1163.6|16.14317|2024-06-05|6.62861|19|1.076875|8|-1.506373|21|2024-06-04|0.53491|20|1.917654|8|-1.86768|8|2024-06-03|2.81794|19|1.57461|8|-2.241594|20
2024-06-05 23:42:00|UC.D.MSFT.CASH.IP|8081|2024-06-04 09:54:20|2024-06-04 23:59:40||932|9.38102|2024-06-05|0.0092|19|0.298437|20|-0.112311|14|2024-06-04|0.011|17|0.191687|8|-0.174914|13|2024-06-03|0.01734|14|0.191154|14|-0.217654|20
2024-06-05 23:42:01|SE.D.NKE.CASH.IP|5265|2024-06-04 09:53:20|2024-06-04 23:59:50|9414|1741.3|8.96231|2024-06-05|0.84019|23|0.528206|13|-0.653526|20|2024-06-04|4.26962|18|10.361418|8|-0.359979|13|2024-06-03|0.15924|23|10.366919|8|-0.253325|9
2024-06-05 23:42:01|SE.D.PFE.CASH.IP|6541|2024-06-04 09:55:40|2024-06-04 23:59:30|2958|7723|3.06646|2024-06-05|0.03397|15|0.408302|8|-0.306018|14|2024-06-04|0.03276|18|0.410116|8|-0.440827|20|2024-06-03|0.03408|14|0.559832|13|-0.278746|9
2024-06-05 23:42:02|SE.D.PG.CASH.IP|4897|2024-06-04 10:00:00|2024-06-04 23:54:30|16575|1197.8|8.83351|2024-06-05|0.34101|21|3.650271|8|-0.686664|20|2024-06-04|0.23368|21|0.915458|8|-0.652812|20|2024-06-03|0.10635|22|19.197016|8|-0.466945|11
2024-06-05 23:42:03|SH.D.UTX.CASH.IP|4021|2024-06-03 20:00:00|2024-06-03 20:00:00|10729|956.2|12.69692|2024-06-05|4.567|13|0.120605|13|-0.194932|14|2024-06-04|0.71641|20|0.694184|13|-0.39848|20|2024-06-03|0.13049|20|0.317698|13|-0.148962|13
2024-06-05 23:42:04|SG.D.TRVUS.CASH.IP|2857|2024-06-04 13:30:00|2024-06-04 19:59:50|20957|247.1|23.52237|2024-06-05|31.25178|19|0.330144|13|-0.274619|14|2024-06-04|17.40012|19|0.543609|13|-0.124259|19|2024-06-03|20.99074|13|0.23359|13|-0.142782|15
2024-06-05 23:42:05|SH.D.UNH.CASH.IP|4664|2024-06-04 09:54:30|2024-06-04 23:59:50||587.1|10.65846|2024-06-05|6.56677|13|16.553642|8|-0.632043|20|2024-06-04|0.50655|11|1.113821|11|-2.368373|8|2024-06-03|1.13162|20|0.645122|11|-1.220914|10
2024-06-05 23:42:07|SH.D.VZ.CASH.IP|5404|2024-06-04 09:37:10|2024-06-04 23:59:30|4136|3257.4|2.4711|2024-06-05|0.02416|16|18.371429|8|-0.336538|8|2024-06-04|0.02382|18|0.592593|10|-0.312951|20|2024-06-03|0.02401|15|13.275573|8|-0.219566|20
2024-06-05 23:42:08|SH.D.VUS.CASH.IP|5142|2024-06-04 09:54:10|2024-06-04 23:59:30||895.2|11.20036|2024-06-05|0.13837|23|25.581395|8|-1.100102|20|2024-06-04|4.24686|19|0.129947|13|-0.481069|20|2024-06-03|4.65035|14|0.609099|8|-0.550459|8
2024-06-05 23:42:08|SH.D.WAG.CASH.IP|4216|2024-06-04 13:30:00|2024-06-04 19:59:50|1593|2623|0.39858|2024-06-05|0.06257|15|0.250156|13|-0.560399|13|2024-06-04|0.06287|15|0.250627|14|-0.189036|13|2024-06-03|0.06247|17|0.5625|14|-0.369458|13
2024-06-05 23:42:09|SH.D.WMT.CASH.IP|5803|2024-06-04 09:54:30|2024-06-04 23:59:50|6699|3314.2|2.88794|2024-06-05|0.01473|17|8.292683|8|-0.299043|10|2024-06-04|0.01503|18|6.276423|8|-0.721587|20|2024-06-03|0.01518|18|6.504065|8|-1.078699|20
2024-06-05 23:42:11|UB.D.GOOGUS.CASH.IP|6780|2024-06-04 09:54:20|2024-06-04 23:52:30||1870.9|10.75006|2024-06-05|0.01112|14|0.152396|13|-0.175647|13|2024-06-04|0.28928|19|0.224512|8|-0.407788|8|2024-06-03|0.00732|19|0.362465|8|-0.247126|13
2024-06-05 23:42:12|UC.D.NFLX.CASH.IP|5605|2024-06-04 09:54:20|2024-06-04 23:59:50|63163|331.8|22.34464|2024-06-05|4.70343|23|1.060842|20|-0.428764|8|2024-06-04|4.72605|14|0.294816|10|-0.25933|13|2024-06-03|0.16866|9|0.601587|20|-0.407176|8
2024-06-05 23:42:14|UB.D.FB.CASH.IP|7325|2024-06-04 09:54:20|2024-06-04 23:59:50|47730|1321.4|14.10433|2024-06-05|2.87711|19|0.234467|10|-0.481032|20|2024-06-04|1.65189|15|0.32598|14|-0.177876|13|2024-06-03|5.0095|16|0.263152|14|-0.44811|21
2024-06-05 23:42:15|UA.D.AMZN.CASH.IP|7640|2024-06-04 09:54:20|2024-06-04 23:59:30|18109|3446.2|7.52409|2024-06-05|0.01164|14|0.279142|8|-0.244282|13|2024-06-04|0.00914|17|0.337914|13|-0.191258|13|2024-06-03|0.00854|18|0.21978|13|-0.351394|11
2024-06-05 23:42:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:42:16|EC.D.ACCP.CASH.IP|2547|2024-06-04 09:54:50|2024-06-04 15:29:50|3983|57.6|20.90735|2024-06-05|13.83709|15|0.102093|14|-0.102617|7|2024-06-04|7.44819|7|0.199601|14|-0.126326|8|2024-06-03|21.57017|7|0.222827|7|-0.074553|7
2024-06-05 23:42:18|SA.D.BABA.CASH.IP|6727|2024-06-04 09:55:40|2024-06-04 23:59:50||2470.3|7.7105|2024-06-05|0.4979|19|0.227215|13|-0.239476|14|2024-06-04|0.31844|14|0.217698|20|-0.229504|8|2024-06-03|0.01792|14|0.29173|13|-0.507614|8
2024-06-05 23:42:19|SA.D.ACBUS.CASH.IP|1863|2024-06-04 13:30:00|2024-06-04 19:59:50|590|924.9|9.44014|2024-06-05|0.16576|18|0.337268|13|-0.337838|13|2024-06-04|0.1787|18|0.507614|14|-0.509338|13|2024-06-03|5.25202|18|1.138211|14|-0.638978|13
2024-06-05 23:42:19|UA.D.CARUS.CASH.IP|2583|2024-06-04 13:30:00|2024-06-04 19:59:50|10918|99.3|23.3813|2024-06-05|21.66817|14|0.384686|13|-0.550762|14|2024-06-04|23.57943|19|0.219138|15|-0.454667|13|2024-06-03|33.05996|15|0.393912|13|-0.792338|13
2024-06-05 23:42:20|ED.D.BAS.CASH.IP|4322|2024-06-04 09:54:30|2024-06-04 15:29:40|4735.5|148.3|15.03291|2024-06-05|5.57139|7|0.094897|7|-0.084344|7|2024-06-04|9.78286|8|0.295203|14|-0.125497|7|2024-06-03|6.19976|14|0.194772|7|-0.103178|7
2024-06-05 23:42:21|ED.D.BMW.CASH.IP|2687|2024-06-04 09:54:50|2024-06-04 15:29:50|9198|165.7|20.18704|2024-06-05|7.30548|15|0.087222|13|-0.108932|14|2024-06-04|22.8348|7|0.130095|14|-0.129366|7|2024-06-03|19.67637|8|0.170648|7|-0.106474|7
2024-06-05 23:42:21|UA.D.BNTXUS.CASH.IP|2302|2024-06-04 09:57:30|2024-06-04 21:52:00|10203|326|26.81739|2024-06-05|0.3424|12|0.443131|19|-0.404408|14|2024-06-04|20.76969|19|0.98|9|-0.376126|14|2024-06-03|0.56895|10|0.462312|13|-0.482759|13
2024-06-05 23:42:22|SB.D.CCL.CASH.IP|4630|2024-06-04 13:30:00|2024-06-04 19:59:50|1694|14009.9|0.32558|2024-06-05|0.05881|18|0.297089|14|-0.41225|13|2024-06-04|0.0596|17|0.545455|13|-0.365854|13|2024-06-03|0.06416|14|0.394997|13|-0.260586|13
2024-06-05 23:42:23|EJ.D.CSGN.CASH.IP|1|2024-06-05 07:00:00|2024-06-05 07:00:00||15723|0|2024-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:42:24|ED.D.DCX.CASH.IP|3895|2024-06-04 09:54:30|2024-06-04 15:29:50|6557|508.9|24.09574|2024-06-05|14.41021|15|0.183122|7|-0.091519|7|2024-06-04|13.60789|7|0.272068|7|-0.107181|9|2024-06-03|14.92461|8|0.195342|14|-0.089673|7
2024-06-05 23:42:24|ED.D.DHERGY.CASH.IP|1336|2024-06-04 09:56:50|2024-06-04 15:29:50|2910|119.5|19.756|2024-06-05|8.4513|15|0.282785|10|-0.561995|10|2024-06-04|10.52035|14|0.589868|7|-0.631579|7|2024-06-03|23.13614|15|0.359454|7|-0.749465|7
2024-06-05 23:42:25|SB.D.DAL.CASH.IP|4785|2024-06-04 09:54:40|2024-06-04 23:57:40|5061|2583.4|5.72646|2024-06-05|1.4443|18|2.666111|8|-1.18087|20|2024-06-04|3.14847|19|0.716479|8|-1.855177|8|2024-06-03|1.18343|20|0.352941|10|-0.390625|11
2024-06-05 23:42:26|ED.D.DBK.CASH.IP|4025|2024-06-04 09:54:30|2024-06-04 15:29:50|1503.2|802.1|13.16308|2024-06-05|11.31281|7|0.093048|14|-0.160944|7|2024-06-04|9.95807|9|0.266028|13|-0.525003|13|2024-06-03|10.17881|15|0.222805|14|-0.117187|7
2024-06-05 23:42:27|ED.D.LHAG.CASH.IP|1960|2024-06-04 09:54:50|2024-06-04 15:29:50|632.4|1639|23.70121|2024-06-05|13.10858|15|1.01042|10|-0.285533|7|2024-06-04|25.04004|9|0.315457|13|-0.155424|7|2024-06-03|23.38564|7|0.248293|8|-0.217122|14
2024-06-05 23:42:27|SB.D.D.CASH.IP|3847|2024-06-04 13:30:00|2024-06-04 19:59:50|5328|1003.8|6.82828|2024-06-05|0.53763|19|0.227574|14|-0.302629|14|2024-06-04|6.68679|19|0.206263|13|-0.149449|13|2024-06-03|0.67061|13|0.335821|13|-0.167817|13
2024-06-05 23:42:28|EJ.D.DUFNSW.CASH.IP|645|2024-06-04 09:55:50|2024-06-04 15:19:20||104|21.12244|2024-06-05|0.12922|15|0.108401|13|-0.164024|14|2024-06-04|18.29988|9|0.108401|9|-0.162162|9|2024-06-03|23.65227|10|0.379404|7|-0.107991|8
2024-06-05 23:42:28|SB.D.EQR.CASH.IP|2774|2024-06-04 13:30:00|2024-06-04 19:59:50|6560|471|14.87282|2024-06-05|13.60048|19|0.182899|19|-0.369004|14|2024-06-04|11.92846|18|0.214461|13|-0.106545|13|2024-06-03|12.5999|19|0.230132|13|-0.167913|13
2024-06-05 23:42:29|UB.D.EXPE.CASH.IP|3644|2024-06-04 13:30:00|2024-06-04 19:59:50|11447|550.1|21.24414|2024-06-05|21.87885|19|0.217486|13|-0.243945|14|2024-06-04|18.09478|19|0.202358|13|-0.33386|13|2024-06-03|16.4657|19|0.306991|14|-0.473767|13
2024-06-05 23:42:30|SC.D.FRT.CASH.IP|1925|2024-06-04 13:30:00|2024-06-04 19:59:50|10158|107.4|32.83752|2024-06-05|23.91201|19|0.089012|14|-0.256993|13|2024-06-04|22.85912|19|0.497364|13|-0.147987|13|2024-06-03|34.60281|17|0.428885|13|-0.157682|15
2024-06-05 23:42:31|SC.D.F.CASH.IP|7014|2024-06-04 09:57:30|2024-06-04 23:59:40|1201|10105.7|1.21076|2024-06-05|0.08327|18|6.488889|8|-0.335852|14|2024-06-04|0.08299|15|1.166667|8|-0.412882|13|2024-06-03|0.08217|14|8.520179|8|-0.247321|11
2024-06-05 23:42:31|SC.D.GMUS.CASH.IP|4573|2024-06-04 09:56:40|2024-06-04 23:57:10|4502|3000.8|1.83393|2024-06-05|0.02199|17|1.369863|8|-0.329308|13|2024-06-04|0.02211|18|1.148649|8|-0.749394|11|2024-06-03|0.02744|14|5.328259|8|-0.730897|8
2024-06-05 23:42:32|UB.D.GILD.CASH.IP|3674|2024-06-04 09:55:00|2024-06-04 23:56:40|6381|1530.9|10.02509|2024-06-05|4.3178|19|0.645161|8|-0.327664|12|2024-06-04|7.50734|19|0.379147|13|-0.708327|12|2024-06-03|0.17389|21|0.359881|13|-0.68254|20
2024-06-05 23:42:33|SC.D.HLTUS.CASH.IP|2997|2024-06-04 13:30:00|2024-06-04 19:59:50|20043|327.4|15.61934|2024-06-05|18.57821|19|0.209163|13|-0.129443|13|2024-06-04|13.59868|19|0.187922|13|-0.14912|14|2024-06-03|13.54494|13|0.334933|13|-0.154244|13
2024-06-05 23:42:33|SD.D.JKSUS.CASH.IP|2085|2024-06-04 13:30:00|2024-06-04 19:59:50|2738|265.6|32.41753|2024-06-05|18.7726|19|0.436047|14|-0.836364|13|2024-06-04|34.6811|19|0.392857|14|-0.388555|13|2024-06-03|23.2328|19|0.859504|13|-0.628099|13
2024-06-05 23:42:34|SD.D.JMIAUS.CASH.IP|2857|2024-06-04 13:30:00|2024-06-04 19:59:50|775|1624.7|2.36444|2024-06-05|0.12999|18|0.549451|13|-0.683995|13|2024-06-04|0.13911|19|0.564175|13|-0.55788|13|2024-06-03|1.30008|19|0.810811|13|-0.929615|13
2024-06-05 23:42:34|EG.D.KPN.CASH.IP|1723|2024-06-04 09:54:40|2024-06-04 15:29:30|348.6|1174.2|21.38075|2024-06-05|12.48571|7|0.11409|7|-0.168919|7|2024-06-04|22.25269|9|0.058514|7|-0.058038|7|2024-06-03|22.24791|15|0.11611|7|-0.057971|9
2024-06-05 23:42:35|SD.D.LMT.CASH.IP|3633|2024-06-04 13:30:00|2024-06-04 19:59:50|46871|115.2|20.49496|2024-06-05|15.46406|19|0.130649|13|-0.109351|15|2024-06-04|13.83958|13|0.117589|14|-0.130045|19|2024-06-03|8.47262|14|0.141422|13|-0.134094|13
2024-06-05 23:42:36|EC.D.MCA.CASH.IP|4177|2024-06-04 09:54:40|2024-06-04 15:29:50|73590|8.9|10.97773|2024-06-05|4.88328|15|0.093445|14|-0.146628|14|2024-06-04|3.72644|7|0.134789|14|-0.162162|7|2024-06-03|6.05012|15|0.162162|14|-0.09448|13
2024-06-05 23:42:36|UC.D.MRNAUS.CASH.IP|4204|2024-06-04 09:57:20|2024-06-04 23:59:10||748.3|18.86688|2024-06-05|5.87188|19|0.491233|13|-0.611024|20|2024-06-04|0.21362|23|0.440899|13|-1.01857|13|2024-06-03|0.30735|9|0.626716|13|-0.725979|12
2024-06-05 23:42:37|EJ.D.NESN.CASH.IP|3505|2024-06-04 09:54:50|2024-06-04 15:19:50|9770|309.2|15.10373|2024-06-05|2.60528|15|0.203915|7|-0.0818|15|2024-06-04|18.47394|7|0.124275|7|-0.102354|7|2024-06-03|15.23728|15|0.124818|7|-0.1455|7
2024-06-05 23:42:38|SE.D.NIOUS.CASH.IP|6853|2024-06-04 09:53:00|2024-06-04 23:59:40|529|9797|1.91958|2024-06-05|0.17644|18|0.94518|13|-0.386847|13|2024-06-04|0.17931|16|0.567108|13|-0.378788|13|2024-06-03|0.18804|14|0.900901|13|-0.374532|14
2024-06-05 23:42:39|EJ.D.NOV.CASH.IP|4284|2024-06-04 09:54:40|2024-06-04 15:19:50|9270|278.2|11.77488|2024-06-05|1.01082|15|0.22369|7|-0.106146|13|2024-06-04|11.77854|13|0.065041|7|-0.086618|8|2024-06-03|5.63595|13|0.118318|14|-0.128096|7
2024-06-05 23:42:39|KA.D.OCDO.CASH.IP|2581|2024-06-04 09:54:40|2024-06-04 15:29:50|362.7|1696.1|14.78446|2024-06-05|4.23466|15|1.052923|7|-1.259929|7|2024-06-04|17.78285|12|0.514208|7|-0.930109|7|2024-06-03|26.51995|15|0.796813|7|-0.881646|7
2024-06-05 23:42:40|UC.D.ORLY.CASH.IP|3921|2024-06-04 13:30:00|2024-06-04 19:59:50|96959|51.6|26.09589|2024-06-05|25.22366|19|0.432644|13|-0.28888|13|2024-06-04|20.15202|19|0.200053|13|-0.150811|15|2024-06-03|7.03151|13|0.380901|13|-0.220537|13
2024-06-05 23:42:41|SE.D.PLTRUS.CASH.IP|8763|2024-06-04 09:54:40|2024-06-04 23:59:50|2213|7675.2|6.12456|2024-06-05|0.04334|19|0.357462|13|-0.399822|14|2024-06-04|0.04522|18|0.52356|13|-0.235405|8|2024-06-03|0.04682|14|0.373657|14|-0.322135|11
2024-06-05 23:42:42|UC.D.PYPLVUS.CASH.IP|5201|2024-06-04 09:54:50|2024-06-04 23:59:20|6403|1505.4|11.36644|2024-06-05|2.18117|19|0.234375|20|-0.40746|13|2024-06-04|0.08681|20|0.331387|13|-0.206842|10|2024-06-03|3.20375|19|0.444374|13|-0.47356|8
2024-06-05 23:42:42|UC.D.PTONUS.CASH.IP|2221|2024-06-04 10:04:20|2024-06-04 23:55:20|377|4482.9|2.5749|2024-06-05|0.26633|19|2.432432|20|-1.347709|20|2024-06-04|0.27306|18|1.796407|8|-2.521008|10|2024-06-03|0.54795|20|11.111111|8|-1.6|9
2024-06-05 23:42:43|KA.D.RIO.CASH.IP|3839|2024-06-04 09:54:50|2024-06-04 15:29:50|5349|422.8|14.08013|2024-06-05|8.48573|15|0.09402|14|-0.168445|14|2024-06-04|9.19899|14|0.093145|7|-0.111857|7|2024-06-03|11.90476|11|0.108932|7|-0.127737|7
2024-06-05 23:42:44|EJ.D.ROG.CASH.IP|2369|2024-06-04 09:54:50|2024-06-04 15:19:50|23640|125.5|10.52619|2024-06-05|9.33759|15|0.211775|7|-0.084818|7|2024-06-04|24.48241|10|0.086022|7|-0.085985|7|2024-06-03|17.11163|14|0.086655|14|-0.129032|7
2024-06-05 23:42:45|KA.D.RR.CASH.IP|4137|2024-06-04 09:54:40|2024-06-04 15:29:50|454.2|2610.1|15.41622|2024-06-05|9.69548|15|0.110791|7|-0.219925|14|2024-06-04|15.58678|9|0.152108|7|-0.195482|7|2024-06-03|12.84193|7|0.433745|7|-0.216544|7
2024-06-05 23:42:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:42:46|ED.D.SAPG.CASH.IP|4196|2024-06-04 09:54:50|2024-06-04 15:29:50|17168|395.8|10.1201|2024-06-05|7.61558|15|0.14156|8|-0.105945|7|2024-06-04|3.01196|14|0.20033|14|-0.142433|7|2024-06-03|4.64955|15|0.177368|14|-0.447691|7
2024-06-05 23:42:47|SG.D.SAP.CASH.IP|3625|2024-06-04 13:30:00|2024-06-04 19:59:50|18419|23.4|21.72562|2024-06-05|0.63606|14|0.145357|13|-0.27969|14|2024-06-04|1.72496|14|0.21699|14|-0.114019|18|2024-06-03|0.05214|14|0.888548|14|-0.152589|18
2024-06-05 23:42:48|ED.D.SIEGn.CASH.IP|4315|2024-06-04 09:54:50|2024-06-04 15:29:50|17442|211.1|13.59634|2024-06-05|7.49514|14|0.114077|7|-0.146495|14|2024-06-04|4.9621|8|0.112007|7|-0.168048|7|2024-06-03|2.66376|15|0.2131|14|-0.134183|7
2024-06-05 23:42:49|EC.D.GLEFP.CASH.IP|3512|2024-06-04 09:54:50|2024-06-04 15:29:50|2599|167.4|19.55133|2024-06-05|7.87895|15|0.188929|7|-0.192493|13|2024-06-04|15.6153|8|0.168919|7|-0.24083|7|2024-06-03|11.62747|15|0.185219|14|-0.163132|7
2024-06-05 23:42:50|UD.D.TSLA.CASH.IP|9683|2024-06-04 09:54:50|2024-06-04 23:59:50|17485|4662.6|7.23369|2024-06-05|0.01167|19|0.4991|13|-0.373327|13|2024-06-04|0.01501|19|0.606165|13|-0.459809|13|2024-06-03|0.01354|19|0.579531|13|-0.265032|13
2024-06-05 23:42:51|EC.D.FP.CASH.IP|4341|2024-06-04 09:54:50|2024-06-04 15:29:50|6416|151.8|13.14436|2024-06-05|3.05629|15|0.139254|7|-0.124224|7|2024-06-04|5.26985|7|0.108561|7|-0.216116|7|2024-06-03|6.41736|15|0.237389|7|-0.3101|7
2024-06-05 23:42:52|SH.D.UBERUS.CASH.IP|6041|2024-06-04 10:06:20|2024-06-04 23:59:50|6579|4010.8|6.93904|2024-06-05|3.09316|14|7.333333|8|-0.3191|20|2024-06-04|2.15509|13|5.790088|8|-0.604839|20|2024-06-03|1.13552|19|4.012841|8|-0.893697|20
2024-06-05 23:42:52|EG.D.ULNA.CASH.IP|1|2024-06-05 07:00:00|2024-06-05 07:00:00||65|0|2024-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:42:53|KA.D.ULVR.CASH.IP|3210|2024-06-04 09:55:00|2024-06-04 15:29:50|4363|811.9|12.5643|2024-06-05|10.38675|15|0.273224|7|-0.136085|7|2024-06-04|8.53357|15|0.184077|7|-0.11489|7|2024-06-03|15.06038|14|0.092915|7|-0.092635|7
2024-06-05 23:42:53|SH.D.UPS.CASH.IP|4179|2024-06-04 13:30:00|2024-06-04 19:59:50|13562|745.4|13.87478|2024-06-05|9.44128|19|0.161777|13|-0.169779|14|2024-06-04|10.63736|18|0.138101|13|-0.123555|13|2024-06-03|9.43977|14|0.388266|13|-0.272577|13
2024-06-05 23:42:54|UD.D.VRMUS.CASH.IP|390|2024-06-04 13:30:00|2024-06-04 19:59:50|1027|55.7|28.61031|2024-06-05|11.86328|19|1.896208|14|-2.325581|15|2024-06-04|73.86324|19|0.099701|19|-1.968504|19|2024-06-03|50.83613|17|0.7|17|-4.512635|13
2024-06-05 23:42:55|SB.D.DIS.CASH.IP|6588|2024-06-04 09:54:50|2024-06-04 23:59:50|10150|1735|6.90369|2024-06-05|2.20176|19|0.272878|13|-0.38835|13|2024-06-04|5.71087|19|0.358945|21|-1.25847|20|2024-06-03|0.72757|14|0.243096|14|-0.335089|9
2024-06-05 23:42:56|SH.D.WFC.CASH.IP|4730|2024-06-04 09:56:50|2024-06-04 23:59:30|5836|3189|2.69965|2024-06-05|0.01709|18|0.343053|11|-0.460201|20|2024-06-04|0.01693|18|0.601788|11|-1.091405|8|2024-06-03|0.01873|14|19.505155|8|-0.534045|8
2024-06-05 23:42:56|UD.D.WYNN.CASH.IP|3469|2024-06-04 13:30:00|2024-06-04 19:59:50|9288|403.8|23.44466|2024-06-05|19.46486|19|0.193715|13|-0.247285|14|2024-06-04|15.44998|19|0.233943|13|-0.329998|13|2024-06-03|15.5249|13|0.38063|13|-0.264662|13
2024-06-05 23:42:57|UD.D.ZMUS.CASH.IP|2998|2024-06-04 10:02:30|2024-06-04 23:38:50||677.7|11.9799|2024-06-05|0.14516|22|0.454619|13|-1.045857|20|2024-06-04|1.38912|12|0.196721|8|-0.489396|11|2024-06-03|0.61678|22|0.461437|8|-0.746996|13
2024-06-05 23:42:58|EJ.D.ZURZ.CASH.IP|2888|2024-06-04 09:55:00|2024-06-04 15:19:50|47360|26.8|22.55366|2024-06-05|4.28928|15|0.08471|7|-0.084549|7|2024-06-04|20.62321|7|0.12815|10|-0.042717|9|2024-06-03|32.32322|7|0.126342|7|-0.084122|7
2024-06-05 23:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:42:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:00|CS.D.BCHUSD.CFD.IP|12151|2024-06-04 09:54:50|2024-06-04 23:59:50|476.07|8.1|0.40677|2024-06-05|0.38441|21|0.673685|19|-0.270085|5|2024-06-04|0.39888|22|1.628827|7|-1.33753|11|2024-06-03|0.74906|20|0.377416|1|-0.260122|13
2024-06-05 23:43:01|IR.D.FLG.FWM2.IP|5258|2024-06-04 09:55:00|2024-06-04 16:59:50||38.1|0.01353|2024-06-05|0.02048|15|0.082081|14|-0.255872|14|2024-06-04|0.02049|13|0.179221|14|-0.046005|14|2024-06-03|0.0206|15|0.170138|14|-0.067427|7
2024-06-05 23:43:02|IR.D.ULTRA100.FWM.IP|6598|2024-06-04 09:55:00|2024-06-04 23:56:50||41.7|0.01375|2024-06-05|0.03152|20|0.049878|13|-0.393955|14|2024-06-04|0.03172|17|0.248366|14|-0.050289|12|2024-06-03|0.03207|22|0.328321|14|-0.1254|14
2024-06-05 23:43:03|IR.D.BOND100.FWM.IP|6652|2024-06-04 09:55:00|2024-06-04 23:51:10||47.3|0.00913|2024-06-05|0.03352|20|0.053027|13|-0.366279|14|2024-06-04|0.03369|17|0.21109|14|-0.053096|14|2024-06-03|0.03398|22|0.320012|14|-0.079982|14
2024-06-05 23:43:03|IR.D.10YEAR100.FWM.IP|9292|2024-06-04 09:55:10|2024-06-04 23:59:50||186.3|0.00533|2024-06-05|0.03625|20|0.029078|14|-0.241091|14|2024-06-04|0.03634|17|0.127377|14|-0.042762|13|2024-06-03|0.03651|20|0.157365|14|-0.057557|14
2024-06-05 23:43:04|IR.D.05YEAR100.FWM.IP|7886|2024-06-04 09:55:00|2024-06-04 23:59:30||135.2|0.0048|2024-06-05|0.01873|20|0.026275|14|-0.168615|14|2024-06-04|0.01876|17|0.087316|14|-0.021577|14|2024-06-03|0.01882|17|0.125359|14|-0.051772|14
2024-06-05 23:43:05|CO.D.LH.FWM1.IP|3008|2024-06-04 13:30:00|2024-06-04 18:04:50|9373|11.3|0.14395|2024-06-05|0.16164|13|0.205984|16|-0.501708|13|2024-06-04|0.15679|13|0.158713|16|-0.19802|13|2024-06-03|0.15386|13|0.11244|13|-0.22449|13
2024-06-05 23:43:05|IR.D.FOAT.FWM1.IP|7567|2024-06-04 09:55:00|2024-06-04 18:59:50|12529|29.6|10.01186|2024-06-05|3.9353|14|0.063765|14|-0.214763|14|2024-06-04|4.76843|14|0.119493|14|-0.031829|14|2024-06-03|4.07992|14|0.144092|14|-0.095916|14
2024-06-05 23:43:06|IR.D.FBTP.FWM1.IP|5832|2024-06-04 09:56:00|2024-06-04 16:59:50|11744|46.7|5.58397|2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-04|3.57922|14|0.162185|14|-0.059651|14|2024-06-03|4.37653|14|0.265684|14|-0.094017|14
2024-06-05 23:43:07|IR.D.FGBM.FWM1.IP|6776|2024-06-04 09:55:10|2024-06-04 19:59:50|11592|143.2|2.6355|2024-06-05|1.18867|6|0.034495|14|-0.120575|14|2024-06-04|3.1261|13|0.077559|14|-0.034441|14|2024-06-03|3.56532|13|0.155696|14|-0.060449|14
2024-06-05 23:43:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:09|IR.D.FGBL.FWM1.IP|8185|2024-06-04 09:55:10|2024-06-04 19:59:50|13108|123.1|3.44502|2024-06-05|0.02284|17|0.045707|14|-0.174878|14|2024-06-04|2.37165|14|0.144707|14|-0.030506|19|2024-06-03|2.30311|14|0.16087|14|-0.0612|14
2024-06-05 23:43:10|EN.D.LGO.FWM2.IP|7466|2024-06-04 09:55:00|2024-06-04 21:59:50||21.3|0.11008|2024-06-05|0.14055|20|0.212134|14|-0.238898|14|2024-06-04|0.14129|0|0.157368|13|-0.142776|13|2024-06-03|0.13566|2|0.231576|1|-0.177257|13
2024-06-05 23:43:11|CO.D.CFI.FWM2.IP|5230|2024-06-04 09:55:10|2024-06-04 15:59:50|7253.5|4.8|0.14053|2024-06-05|0.08401|15|0.20919|12|-0.341249|7|2024-06-04|0.08316|14|0.243803|10|-0.310266|8|2024-06-03|0.08193|12|0.418301|9|-0.286552|14
2024-06-05 23:43:11|SE.D.PANWUS.CASH.IP|4361|2024-06-04 13:30:00|2024-06-04 19:59:50|29005|775.6|12.8895|2024-06-05|3.1059|13|0.325038|13|-0.426971|14|2024-06-04|4.13924|19|0.63912|13|-0.351922|13|2024-06-03|3.29474|14|0.152012|13|-0.263105|13
2024-06-05 23:43:12|UA.D.ABNBUS.CASH.IP|3795|2024-06-04 10:02:30|2024-06-04 23:55:00|14565|622.1|11.04853|2024-06-05|0.36159|23|0.516936|13|-0.267142|22|2024-06-04|0.034|23|0.258838|14|-0.135676|19|2024-06-03|0.23973|23|0.321918|14|-0.447535|8
2024-06-05 23:43:13|UA.D.BIDU.CASH.IP|4042|2024-06-04 09:55:00|2024-06-04 23:59:40|9740|745.6|13.3436|2024-06-05|10.09565|14|0.42092|13|-0.271257|14|2024-06-04|9.96592|14|0.19728|12|-0.217594|13|2024-06-03|8.827|13|0.518135|8|-0.388151|10
2024-06-05 23:43:14|UC.D.NVDA.CASH.IP|10634|2024-06-04 09:55:10|2024-06-04 23:59:50|116350|2765|8.48796|2024-06-05|0.58384|19|0.208247|13|-0.190396|13|2024-06-04|0.04466|14|0.28158|14|-0.398868|13|2024-06-03|0.0287|19|0.330368|13|-0.258446|14
2024-06-05 23:43:15|EZ.D.ROBINGREY.Month2.IP|3162|2024-06-04 09:57:20|2024-06-04 23:59:50|17.51|0|0|2024-06-05|0|8|1.371429|8|-0.779944|13|2024-06-04|0|8|0.626067|8|-0.344037|13|2024-06-03|0|8|0.655738|13|-2.098288|8
2024-06-05 23:43:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:16|UD.D.SPWR.CASH.IP|3339|2024-06-04 13:30:00|2024-06-04 19:59:50|322|3161.8|0.36164|2024-06-05|0.3097|17|0.940439|15|-0.645161|13|2024-06-04|0.32769|19|0.946372|13|-1.25|13|2024-06-03|0.29836|16|1.519757|13|-2.73224|13
2024-06-05 23:43:17|SE.D.NETUS.CASH.IP|4481|2024-06-04 13:30:00|2024-06-04 19:59:50|6801|1044.9|16.44593|2024-06-05|5.32592|13|0.218882|14|-0.521664|14|2024-06-04|6.18512|19|0.353826|14|-0.252039|13|2024-06-03|10.85827|13|0.368297|13|-0.36491|13
2024-06-05 23:43:17|UD.D.ZNGA.CASH.IP|1|2024-06-05 13:30:00|2024-06-05 13:30:00||90139229|0|2024-06-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:19|SI.D.ARKKUS.CASH.IP|3760|2024-06-04 13:30:00|2024-06-04 19:59:50|4319|712.4|2.07131|2024-06-05|0.03535|13|0.325279|13|-0.322135|14|2024-06-04|0.02451|14|0.395625|14|-0.209595|13|2024-06-03|0.02462|14|0.508553|14|-0.278552|13
2024-06-05 23:43:20|SI.D.ARKGUS.CASH.IP|3382|2024-06-04 13:30:00|2024-06-04 19:59:50|2523|112.7|18.10482|2024-06-05|0.64944|13|0.639233|13|-0.315831|13|2024-06-04|1.74551|13|0.56338|13|-0.238854|13|2024-06-03|1.75265|13|0.396197|13|-0.361591|13
2024-06-05 23:43:21|SI.D.ARKQUS.CASH.IP|3586|2024-06-04 13:30:00|2024-06-04 19:59:50|5390|5.7|28.47052|2024-06-05|19.92432|14|0.369344|13|-0.202952|14|2024-06-04|10.91801|13|0.315692|13|-0.240696|13|2024-06-03|7.84095|13|0.219861|14|-0.091558|14
2024-06-05 23:43:21|SI.D.ARKFUS.CASH.IP|3628|2024-06-04 13:30:00|2024-06-04 19:59:50|2689|25.1|18.01972|2024-06-05|5.96688|13|0.220022|19|-0.333087|14|2024-06-04|4.58592|14|0.410754|14|-0.18615|14|2024-06-03|7.30475|13|0.785928|14|-0.185391|13
2024-06-05 23:43:22|SI.D.ARKWUS.CASH.IP|4280|2024-06-04 13:30:00|2024-06-04 19:59:50|7582|31|11.95457|2024-06-05|8.64577|14|1.887298|13|-0.249017|14|2024-06-04|2.04949|13|0.331785|14|-0.357096|14|2024-06-03|6.84186|16|0.291005|14|-0.621118|13
2024-06-05 23:43:22|SI.D.PRNTUS.CASH.IP|160|2024-06-04 13:30:00|2024-06-04 19:59:50|2021|30.6|48.60295|2024-06-05|0.82444|17|0.693069|13|-0.872939|19|2024-06-04|50.47006|19|0.347913|13|-0.297324|13|2024-06-03|0.78125|15|0.146056|14|0|
2024-06-05 23:43:23|SI.D.IZRLUS.CASH.IP|145|2024-06-04 13:30:00|2024-06-04 19:59:20|1971|47.3|40.46281|2024-06-05|22.4626|19|0.253678|13|-0.752634|16|2024-06-04|34.09608|15|0.305344|18|0||2024-06-03|1.1128|15|0.203046|19|0|
2024-06-05 23:43:23|UA.D.CANUS.CASH.IP|2845|2024-06-04 13:30:00|2024-06-04 19:59:50|96.61|4046.6|18.52063|2024-06-05|18.86595|19|1.074491|19|-1.209052|16|2024-06-04|24.99604|13|1.213848|14|-1.482769|13|2024-06-03|0.98525|14|0.546559|15|-2.475248|15
2024-06-05 23:43:24|UC.D.RIOTUS.CASH.IP|4630|2024-06-04 13:30:00|2024-06-04 19:59:50|964|12575.9|0.55416|2024-06-05|0.12515|13|0.656455|13|-0.885936|14|2024-06-04|0.10009|16|0.828157|13|-0.409836|13|2024-06-03|0.10242|14|0.701403|14|-0.594648|13
2024-06-05 23:43:25|KN.D.HIVECN.CASH.IP|1506|2024-06-04 13:30:00|2024-06-04 19:59:50|378|253.7|36.18849|2024-06-05|20.96794|13|0.529101|14|-0.8|14|2024-06-04|45.27051|19|0.285714|13|-0.566572|13|2024-06-03|49.88229|13|0.57971|13|-0.573066|13
2024-06-05 23:43:25|SI.D.IWNUS.CASH.IP|4540|2024-06-04 13:30:00|2024-06-04 19:59:50|15273|44.9|4.16684|2024-06-05|1.18669|14|0.111468|13|-0.314074|14|2024-06-04|1.24941|13|0.169326|14|-0.110339|13|2024-06-03|1.82759|13|0.146487|13|-0.097175|17
2024-06-05 23:43:26|SI.D.IWO.CASH.IP|3706|2024-06-04 13:30:00|2024-06-04 19:59:50|25945|66.4|27.44995|2024-06-05|10.55625|14|0.115207|14|-0.356896|14|2024-06-04|8.66267|13|0.138137|13|-0.10785|19|2024-06-03|7.89351|13|0.185578|14|-0.130458|17
2024-06-05 23:43:27|SI.D.IWDUS.CASH.IP|4545|2024-06-04 13:30:00|2024-06-04 19:59:50|17532|433.1|3.8813|2024-06-05|0.01048|14|0.091612|14|-0.285502|14|2024-06-04|0.00979|14|0.16528|14|-0.073964|14|2024-06-03|0.5852|13|0.124702|14|-0.085783|17
2024-06-05 23:43:27|SI.D.IWFUS.CASH.IP|4668|2024-06-04 13:30:00|2024-06-04 19:59:50|34519|42.5|0.59999|2024-06-05|0.0157|19|0.051849|13|-0.187137|14|2024-06-04|0.01644|18|0.224326|14|-0.119474|13|2024-06-03|0.01373|19|0.157169|14|-0.156804|13
2024-06-05 23:43:28|KA.D.IWVLLN.CASH.IP|2051|2024-06-04 09:55:20|2024-06-04 15:29:50|4311|21.9|24.94354|2024-06-05|14.35195|15|0.583976|14|-0.185185|12|2024-06-04|24.12074|13|0.13905|14|-0.208189|14|2024-06-03|38.87499|13|1.045782|13|-0.66682|13
2024-06-05 23:43:29|CS.D.LTCUSD.CFE.IP|7547|2024-06-04 09:55:20|2024-06-04 23:56:20|83.47|3.6|0.49183|2024-06-05|0.4703|23|0.130984|11|-0.107604|13|2024-06-04|0.47995|23|0.183083|14|-0.293399|4|2024-06-03|0.83774|7|0.228009|14|-0.239435|13
2024-06-05 23:43:30|IR.D.JGB.FWM3.IP|2181|2024-06-04 09:56:00|2024-06-04 23:59:20|14382|1.1|0.39298|2024-06-05|0.0278|3|0.013919|14|-0.111204|14|2024-06-04|0.02782|17|0.041748|14|-0.069565|20|2024-06-03|0.0279|15|0.048869|14|-0.013972|1
2024-06-05 23:43:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:35|OP.D.SPX5.4000P.IP|6581|2024-06-04 09:55:20|2024-06-04 23:59:30|5.58|0|29.81551|2024-06-05|28.33804|1|4.735883|14|-15.456238|14|2024-06-04|24.7742|9|3.262643|13|-3.953871|18|2024-06-03|25.36064|16|3.411131|6|-2.970297|16
2024-06-05 23:43:36|OP.D.SPX2.4000P.IP|9441|2024-06-04 09:55:20|2024-06-04 23:59:30|17.57|0|13.60217|2024-06-05|12.76018|15|3.149138|14|-1.919721|13|2024-06-04|12.76114|16|1.06086|14|-2.097902|16|2024-06-03|12.75456|17|1.966292|16|-2.689076|14
2024-06-05 23:43:37|OP.D.SPX3.4000P.IP|3|2024-06-04 20:15:00|2024-06-04 20:15:00||0|0|2024-06-05|10000||0||0||2024-06-04|10000||0||0||2024-06-03|10000||0||0|
2024-06-05 23:43:38|OP.D.SPX5.4250P.IP|8401|2024-06-04 09:55:20|2024-06-04 23:59:30|9.08|0|18.3208|2024-06-05|17.52016|1|4.834906|14|-11.047181|14|2024-06-04|15.30891|9|2.923387|13|-3.684749|18|2024-06-03|15.49711|16|3.0871|6|-2.724521|16
2024-06-05 23:43:39|OP.D.SPX2.4250P.IP|9445|2024-06-04 09:55:20|2024-06-04 23:59:30|24.95|0|9.71829|2024-06-05|9.62454|7|3.195021|14|-1.933586|17|2024-06-04|9.05643|9|1.175088|14|-2.087287|8|2024-06-03|9.03204|16|1.967729|16|-2.722968|14
2024-06-05 23:43:39|OP.D.SPX3.4250P.IP|276|2024-06-04 09:55:30|2024-06-04 20:15:00||0|3755.00345|2024-06-05|10000||0||0||2024-06-04|1138.46977|9|100|8|-66.666667|13|2024-06-03|481.64904|16|50|19|-37.5|19
2024-06-05 23:43:41|OP.D.SPX5.4500P.IP|9470|2024-06-04 09:55:30|2024-06-04 23:59:30|14.7|0|13.42702|2024-06-05|12.76341|14|4.625088|14|-6.738351|14|2024-06-04|12.76469|7|2.517306|13|-3.341902|18|2024-06-03|12.75797|17|2.804378|6|-2.370555|16
2024-06-05 23:43:42|OP.D.SPX2.4500P.IP|9540|2024-06-04 09:55:30|2024-06-04 23:59:30|35.61|0|6.80753|2024-06-05|6.73533|7|3.31299|14|-1.869965|13|2024-06-04|6.30676|9|1.230853|14|-1.984652|8|2024-06-03|6.29223|16|1.864035|16|-2.547065|14
2024-06-05 23:43:43|OP.D.SPX3.4500P.IP|2102|2024-06-04 09:55:30|2024-06-04 20:15:00||0|599.6548|2024-06-05|410.15654|1|100|17|-50|15|2024-06-04|152.25032|9|25|13|-11.764706|14|2024-06-03|115.29673|16|100|22|-50|20
2024-06-05 23:43:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:44|OP.D.SPX4.4250P.IP|4285|2024-06-04 09:55:30|2024-06-04 23:55:40|1.27|0|88.52731|2024-06-05|87.05742|1|9.756098|14|-6.666667|13|2024-06-04|63.61013|10|6.508876|13|-5.027933|13|2024-06-03|59.24749|16|8.641975|15|-11.538462|15
2024-06-05 23:43:45|IR.D.02YEAR100.FWM.IP|6195|2024-06-04 09:56:40|2024-06-04 23:56:20||112|0.00479|2024-06-05|0.01957|18|0.009793|14|-0.073404|14|2024-06-04|0.01959|14|0.053887|14|-0.015668|14|2024-06-03|0.01961|14|0.051996|14|-0.018631|14
2024-06-05 23:43:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:43:47|UB.D.HOODUS.CASH.IP|4410|2024-06-04 09:56:10|2024-06-04 23:59:50|2142|3776.8|5.7083|2024-06-05|0.76527|16|2.143878|13|-1.072261|13|2024-06-04|1.15648|13|0.623202|14|-0.71599|9|2024-06-03|0.95265|14|0.697674|14|-1.360863|20
2024-06-05 23:43:48|CS.D.EOSUSD.CFD.IP|11220|2024-06-04 09:55:40|2024-06-04 23:59:50|81.09|6.6|0.50923|2024-06-05|0.49359|6|1.194476|6|-0.644601|12|2024-06-04|0.49379|23|0.213702|14|-0.238304|4|2024-06-03|0.85569|8|0.250063|1|-0.261943|1
2024-06-05 23:43:50|CS.D.ADAUSD.CFE.IP|8405|2024-06-04 09:56:00|2024-06-04 23:59:50|46.05|5.5|0.44838|2024-06-05|0.43225|1|0.108601|6|-0.196207|12|2024-06-04|0.43124|18|0.264026|10|-0.30722|0|2024-06-03|0.87272|20|0.201658|1|-0.178811|14
2024-06-05 23:43:51|CS.D.XLMUSD.CFD.IP|3037|2024-06-04 09:56:20|2024-06-04 23:58:00|10.59|3.5|0.94329|2024-06-05|0.93608|20|0.094877|2|-0.094787|2|2024-06-04|0.9418|19|0.191755|8|-0.2849|1|2024-06-03|0.93955|13|0.188147|12|-0.191755|0
2024-06-05 23:43:52|IR.D.FGBX.FWM2.IP|6745|2024-06-04 09:55:40|2024-06-04 19:59:50|12875|16.4|15.6623|2024-06-05|5.42298|14|0.07725|14|-0.0927|14|2024-06-04|3.86515|14|0.340584|14|-0.062524|0|2024-06-03|4.49551|15|0.297782|14|-0.156287|14
2024-06-05 23:43:53|IR.D.FGBS.FWM2.IP|4505|2024-06-04 09:55:40|2024-06-04 19:59:50|10507|136.3|5.75166|2024-06-05|9.27239|6|0.014273|14|-0.004759|9|2024-06-04|0.01427|15|0.023785|14|-0.014267|14|2024-06-03|0.01428|15|0.042851|14|-0.009519|14
2024-06-05 23:43:54|IX.D.HSTECH.IFU.IP|8717|2024-06-04 09:55:40|2024-06-04 23:59:30|3776|7.6|5.03396|2024-06-05|0.10392|2|0.280713|1|-0.196747|14|2024-06-04|0.10528|6|0.212726|1|-0.277323|1|2024-06-03|0.10526|2|0.186086|14|-0.199782|1
2024-06-05 23:43:56|IX.D.TOPIX.IFU.IP|7677|2024-06-04 09:56:00|2024-06-04 23:59:50|2766.8|8.8|0.05119|2024-06-05|0.02904|2|0.083606|0|-0.0908|14|2024-06-04|0.02864|0|0.143906|0|-0.078794|0|2024-06-03|0.02854|0|0.14298|0|-0.190531|23
2024-06-05 23:43:57|CS.D.UNIUSD.CFE.IP|12786|2024-06-04 09:55:40|2024-06-04 23:59:50|1143.3|13.5|0.64404|2024-06-05|0.60645|0|1.383988|16|-0.765725|16|2024-06-04|0.59363|21|1.821123|14|-0.902973|18|2024-06-03|1.1448|13|0.75632|7|-0.232102|14
2024-06-05 23:43:59|CS.D.LNKUSD.CFE.IP|13514|2024-06-04 09:55:50|2024-06-04 23:59:50|1768.4|21.1|0.41033|2024-06-05|0.39481|7|0.173632|1|-0.162432|14|2024-06-04|0.39964|16|0.247458|14|-0.164645|0|2024-06-03|0.74367|7|1.221599|12|-0.585645|16
2024-06-05 23:44:00|CS.D.DOTUSD.CFE.IP|12992|2024-06-04 09:55:50|2024-06-04 23:59:50|716.65|15.1|0.40044|2024-06-05|0.38544|20|0.192096|5|-0.168067|7|2024-06-04|0.38955|21|0.372653|14|-0.306911|0|2024-06-03|0.7426|13|0.253718|14|-0.219339|14
2024-06-05 23:44:01|CS.D.DOGUSD.CFE.IP|6643|2024-06-04 09:56:00|2024-06-04 23:59:40|16.09|4.8|0.63505|2024-06-05|0.61058|7|0.124378|0|-0.37037|12|2024-06-04|0.62124|18|0.254291|4|-0.189873|4|2024-06-03|1.23724|13|0.379507|1|-0.249066|12
2024-06-05 23:44:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:44:03|OP.D.SPX3.4750C.IP|9600|2024-06-04 09:55:50|2024-06-04 23:59:30|561.58|0|0.26556|2024-06-05|0.22966|19|0.527991|14|-2.182481|14|2024-06-04|0.25295|18|1.273685|14|-0.862404|14|2024-06-03|0.25039|13|0.560865|18|-0.67486|17
2024-06-05 23:44:04|OP.D.SPX3.5000C.IP|9618|2024-06-04 09:55:50|2024-06-04 23:59:40|314.15|0|0.47504|2024-06-05|0.38768|19|0.907764|14|-3.725478|14|2024-06-04|0.45707|18|2.24261|14|-1.514842|14|2024-06-03|0.44863|13|1.006579|18|-1.223863|17
2024-06-05 23:44:05|OP.D.SPX3.4750P.IP|5111|2024-06-04 09:55:50|2024-06-04 23:55:40|0.6|0|182.66484|2024-06-05|86.65649|1|25|21|-20|20|2024-06-04|46.9026|9|16.030534|13|-8.8|14|2024-06-03|39.86214|16|6.349206|16|-16.860465|15
2024-06-05 23:44:06|OP.D.SPX3.5000P.IP|9040|2024-06-04 09:55:50|2024-06-04 23:59:40|3.17|0|27.71978|2024-06-05|22.37904|1|19.463087|14|-10.583942|13|2024-06-04|13.02907|9|28.488372|18|-11.738149|18|2024-06-03|13.04029|16|4.327666|16|-14.160839|15
2024-06-05 23:44:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:44:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:44:11|OP.D.SPX5.4750P.IP|9527|2024-06-04 09:55:50|2024-06-04 23:59:30|24.25|0|9.32071|2024-06-05|9.03276|7|5.214074|14|-3.523271|14|2024-06-04|7.8174|9|2.444528|13|-3.295851|18|2024-06-03|7.76178|16|2.667214|6|-2.285293|16
2024-06-05 23:44:12|OP.D.SPX5.5000P.IP|9584|2024-06-04 09:55:50|2024-06-04 23:59:30|42.95|0|5.2176|2024-06-05|5.09207|7|5.372991|14|-2.148033|17|2024-06-04|4.34019|10|1.95994|14|-2.847896|14|2024-06-03|4.28513|16|2.309469|6|-1.846085|13
2024-06-05 23:44:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:44:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-05 23:44:14|OP.D.SPX2.4750P.IP|9561|2024-06-04 09:55:50|2024-06-04 23:59:30|53.19|0|4.56625|2024-06-05|4.51718|7|3.399766|14|-1.826307|13|2024-06-04|4.13488|9|1.248869|14|-1.842057|14|2024-06-03|4.12187|16|1.652002|16|-2.061281|14
2024-06-05 23:44:15|OP.D.SPX2.5000P.IP|9575|2024-06-04 09:56:00|2024-06-04 23:59:30|86.6|0|2.80104|2024-06-05|2.7694|7|3.336921|14|-1.405599|13|2024-06-04|2.53376|9|1.231418|14|-1.797878|14|2024-06-03|2.52568|16|1.359649|16|-1.172144|14
2024-06-05 23:44:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-04|3.57922|14|0.162185|14|-0.059651|14|2024-06-03|4.37653|14|0.265684|14|-0.094017|14
2024-06-05 23:44:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-04|4.8958|14|0.1531|14|-0.059443|14|2024-06-03|2.44797|14|0.264731|14|-0.102197|14
2024-06-05 23:44:18|IX.D.OMX20.IFM.IP|3054|2024-06-04 09:55:50|2024-06-04 14:19:50|1271.31|1.5|0.03853|2024-06-05|0.03918|12|0.059092|14|-0.074774|14|2024-06-04|0.03891|7|0.085331|7|-0.065897|7|2024-06-03|0.03812|11|0.061041|10|-0.111312|13
2024-06-05 23:44:19|IX.D.SUNNAS.IFE.IP|13151|2024-06-04 09:56:00|2024-06-04 23:59:50|18681.8|0|0.0801|2024-06-05|0.07876|23|0.081492|13|-0.082512|13|2024-06-04|0.08032|23|0.292227|14|-0.113027|14|2024-06-03|0.08043|13|0.098356|14|-0.084188|17
2024-06-05 23:44:21|IX.D.SUNDOW.IFE.IP|12286|2024-06-04 09:56:00|2024-06-04 23:59:50|38761.4|0|0.04652|2024-06-05|0.04638|23|0.041383|15|-0.059541|14|2024-06-04|0.04645|23|0.165843|14|-0.081702|16|2024-06-03|0.0464|4|0.186517|14|-0.067935|17
2024-06-05 23:44:22|IX.D.SUNFUN.IFE.IP|9793|2024-06-04 09:56:00|2024-06-04 23:59:40|8257.3|0|0.09704|2024-06-05|0.09663|4|0.03631|13|-0.133353|14|2024-06-04|0.09683|2|0.060695|14|-0.046199|14|2024-06-03|0.09588|6|0.188211|7|-0.059864|7
2024-06-05 23:44:24|IX.D.SUNDAX.IFMM.IP|10713|2024-06-04 09:56:00|2024-06-04 23:59:30|18479.6|0|0.07023|2024-06-05|0.06969|23|0.054021|6|-0.043132|14|2024-06-04|0.06998|0|0.170296|14|-0.078352|13|2024-06-03|0.06964|13|0.230671|7|-0.082152|0