2024-06-04 09:51:35|IX.D.SPTRD.IFE.IP|3109|2024-06-03 23:47:30|2024-06-03 23:59:50|5283.68|44|0.00887|2024-06-04|0.01135|0|0.033312|9|-0.038067|9|2024-06-03|0.00757|14|0.061793|18|-0.100177|17|2024-06-02|0.01135|23|0.030831|22|-0.044865|22
2024-06-04 09:51:36|IX.D.RUSSELL.IFM.IP|2805|2024-06-03 23:47:40|2024-06-03 23:59:50|2057.9|4.7|0.01381|2024-06-04|0.01456|0|0.063738|9|-0.063526|8|2024-06-03|0.01431|11|0.125193|14|-0.100493|13|2024-06-02|0.01444|23|0.05784|22|-0.062584|22
2024-06-04 09:51:36|IX.D.DOW.IFE.IP|3384|2024-06-03 23:47:40|2024-06-03 23:59:50|38551.8|4.2|0.01102|2024-06-04|0.00934|6|0.035087|8|-0.037723|8|2024-06-03|0.00622|14|0.182597|14|-0.080984|17|2024-06-02|0.01239|23|0.028409|23|-0.055563|22
2024-06-04 09:51:37|IX.D.FANG.IFM.IP|3566|2024-06-03 23:47:40|2024-06-03 23:59:50|10400.6|0|0.04416|2024-06-04|0.02895|9|0.249429|8|-0.094413|8|2024-06-03|0.01731|14|0.274657|14|-0.141004|13|2024-06-02|0.04842|23|0.051345|22|-0.062079|22
2024-06-04 09:51:38|IX.D.NASDAQ.IFM.IP|3613|2024-06-03 23:47:40|2024-06-03 23:59:50|18603.7|15.3|0.01075|2024-06-04|0.01074|0|0.043798|9|-0.059258|8|2024-06-03|0.00537|14|0.235634|14|-0.105156|14|2024-06-02|0.01079|23|0.037231|23|-0.05189|22
2024-06-04 09:51:39|IX.D.ASX.IFD.IP|2650|2024-06-03 23:49:00|2024-06-03 23:59:50|7749.1|8.8|0.02042|2024-06-04|0.01289|2|0.051612|0|-0.038837|8|2024-06-03|0.01287|1|0.219253|14|-0.077274|0|2024-06-02|0.04724|23|0.071022|23|-0.029716|23
2024-06-04 09:51:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-03|0.09254|14|0.19444|14|-0.074346|14||10000||0||0|
2024-06-04 09:51:41|IX.D.CAC.IFM.IP|1884|2024-06-03 23:49:00|2024-06-03 23:59:50|7980.8|10.8|0.02238|2024-06-04|0.01257|7|0.041604|9|-0.062694|7|2024-06-03|0.01245|7|0.174494|14|-0.07433|7|2024-06-02|0.04987|23|0.033657|22|-0.043626|22
2024-06-04 09:51:41|IX.D.XINHUA.IFM.IP|3246|2024-06-03 23:49:00|2024-06-03 23:59:50|12451.1|54.7|1.78129|2024-06-04|0.07947|6|0.152341|1|-0.067989|1|2024-06-03|0.0799|2|0.10041|1|-0.143013|0|2024-06-02|0.19311|23|0.073282|23|-0.047514|22
2024-06-04 09:51:42|IX.D.HSCHIN.IFU.IP|3093|2024-06-03 23:49:00|2024-06-03 23:59:50|6489.2|27.7|0.12716|2024-06-04|0.09126|6|0.153714|1|-0.152915|1|2024-06-03|0.09125|2|0.176836|14|-0.123564|1|2024-06-02|0.27883|23|0.017043|22|-0.029438|22
2024-06-04 09:51:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-03|0.05041|7|0.161404|14|-0.121041|9||10000||0||0|
2024-06-04 09:51:45|IX.D.EMGMKT.IFE.IP|2421|2024-06-03 23:50:30|2024-06-03 23:59:50|1064.4|11.3|0.16061|2024-06-04|0.18742|2|0.131517|0|-0.076343|7|2024-06-03|0.04688|14|0.093677|14|-0.169763|0|2024-06-02|0.18869|23|0.028417|22|-0.160181|23
2024-06-04 09:51:46|IX.D.STXE.IFM.IP|2054|2024-06-03 23:49:00|2024-06-03 23:59:50|4995.27|110.4|0.02059|2024-06-04|0.03008|6|0.06062|9|-0.040291|8|2024-06-03|0.02982|6|0.14933|14|-0.059667|14|2024-06-02|0.05987|23|0.023952|22|-0.043915|22
2024-06-04 09:51:47|IX.D.FTSE.CFD.IP|2386|2024-06-03 23:49:00|2024-06-03 23:59:50|8254.5|10|0.02346|2024-06-04|0.01216|7|0.034109|8|-0.04246|7|2024-06-03|0.01203|7|0.284268|7|-0.075357|7|2024-06-02|0.04815|23|0.021668|22|-0.03252|22
2024-06-04 09:51:48|KB.D.MID250.CASH.IP|915|2024-06-04 07:15:00|2024-06-04 09:51:40|20699.83|0|0|2024-06-04|0|7|0.011445|7|-0.020992|8|2024-06-03|0|7|0.094224|14|-0.047026|9||10000||0||0|
2024-06-04 09:51:49|IX.D.DAX.IFMM.IP|2546|2024-06-03 23:49:00|2024-06-03 23:59:50|18563.7|7.5|0.01788|2024-06-04|0.00756|7|0.046162|9|-0.062536|9|2024-06-03|0.0075|13|0.241324|7|-0.07677|0|2024-06-02|0.03767|23|0.0307|22|-0.041449|22
2024-06-04 09:51:50|TM.D.MDAX.IFM.IP|337|2024-06-04 06:10:00|2024-06-04 09:51:10||0.2|23.84469|2024-06-04|0.37237|6|0.130895|7|-0.078678|8|2024-06-03|0.37214|6|0.359443|11|-0.29824|12||10000||0||0|
2024-06-04 09:51:50|TM.D.TECDAX.IFM.IP|374|2024-06-04 06:00:00|2024-06-04 09:51:40|3350|0|70.09883|2024-06-04|50.53913|6|1.138747|6|-0.537153|7|2024-06-03|16.03959|16|0.889894|7|-1.103325|15||10000||0||0|
2024-06-04 09:51:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:51:55|IX.D.HANGSENG.IFU.IP|3222|2024-06-03 23:49:00|2024-06-03 23:59:50|18312.4|27.8|0.06005|2024-06-04|0.02703|6|0.108996|1|-0.207846|9|2024-06-03|0.02697|2|0.196366|14|-0.09829|1|2024-06-02|0.16447|23|0.016449|22|-0.046045|23
2024-06-04 09:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:51:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:51:56|IX.D.MIB.IFM.IP|2078|2024-06-03 23:49:00|2024-06-03 23:59:50|34626.8|3.7|0.07235|2024-06-04|0.04335|6|0.080144|8|-0.094434|7|2024-06-03|0.04312|6|0.223366|14|-0.107909|14|2024-06-02|0.11513|23|0.033681|22|-0.044047|22
2024-06-04 09:51:57|IX.D.NIKKEI.IFD.IP|3215|2024-06-03 23:48:00|2024-06-03 23:59:50|38670.6|7.4|0.01756|2024-06-04|0.01802|4|0.090514|0|-0.123439|9|2024-06-03|0.01797|4|0.14175|14|-0.084021|23|2024-06-02|0.02493|23|0.051621|22|-0.09029|22
2024-06-04 09:51:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:51:58|IX.D.AEX.IFM.IP|1455|2024-06-03 23:50:30|2024-06-03 23:59:40|904.18|2.6|0.023|2024-06-04|0.01109|7|0.055354|6|-0.033364|9|2024-06-03|0.01097|13|0.12052|6|-0.065659|6|2024-06-02|0.05494|23|0.022|22|-0.043975|22
2024-06-04 09:51:58|IX.D.OBX.IFM.IP|311|2024-06-04 07:30:10|2024-06-04 09:51:40|1321.07|0.1|24.78369|2024-06-04|43.38847|8|0.018928|9|-0.018917|9|2024-06-03|28.87649|14|0.055408|14|-0.07385|13||10000||0||0|
2024-06-04 09:51:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:00|IX.D.SINGAPORE.IFM.IP|2174|2024-06-03 23:51:30|2024-06-03 23:56:50|309.36|10.5|7.30097|2024-06-04|6.76202|7|0.048648|9|-0.145016|1|2024-06-03|0.19367|22|0.112972|14|-0.096709|14|2024-06-02|0.19397|23|0.032367|22|-0.032356|22
2024-06-04 09:52:01|IX.D.SPTRD.IFE.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00||19.3|0.00381|2024-06-04|0.01135|0|0.033312|9|-0.038067|9|2024-06-03|0.00757|14|0.061793|18|-0.100177|17|2024-06-02|0.01135|23|0.030831|22|-0.044865|22
2024-06-04 09:52:01|IX.D.SAF.IFMMX.IP|2464|2024-06-03 23:49:00|2024-06-03 23:59:50|71488|2.7|5.16389|2024-06-04|0.13976|4|0.087004|7|-0.077132|7|2024-06-03|0.13981|20|0.197147|6|-0.085517|6|2024-06-02|0.14116|23|0.021177|22|-0.036693|22
2024-06-04 09:52:01|IX.D.RUSSELL.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|2038.6|5.7|0.01471|2024-06-04|0.01456|0|0.063738|9|-0.063526|8|2024-06-03|0.01431|11|0.125193|14|-0.100493|13|2024-06-02|0.01444|23|0.05784|22|-0.062584|22
2024-06-04 09:52:02|IX.D.IBEX.IFM.IP|1686|2024-06-03 23:49:00|2024-06-03 23:59:50|11377.1|3.1|0.06235|2024-06-04|0.04404|7|0.158245|7|-0.071052|8|2024-06-03|0.0438|14|0.21942|7|-0.070043|14|2024-06-02|0.10539|23|0.02635|22|-0.035133|22
2024-06-04 09:52:02|IX.D.DOW.IFE.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|38352.9|2.7|0.00939|2024-06-04|0.00934|6|0.035087|8|-0.037723|8|2024-06-03|0.00622|14|0.182597|14|-0.080984|17|2024-06-02|0.01239|23|0.028409|23|-0.055563|22
2024-06-04 09:52:02|IX.D.OMX.IFM.IP|1886|2024-06-03 23:49:00|2024-06-03 23:59:50|2608.45|16.7|0.03619|2024-06-04|0.01924|7|0.043659|8|-0.115492|7|2024-06-03|0.01902|7|0.13978|7|-0.066668|14|2024-06-02|0.05729|23|0.023675|23|-0.035144|22
2024-06-04 09:52:03|IX.D.FANG.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|10365|0|0.02895|2024-06-04|0.02895|9|0.249429|8|-0.094413|8|2024-06-03|0.01731|14|0.274657|14|-0.141004|13|2024-06-02|0.04842|23|0.051345|22|-0.062079|22
2024-06-04 09:52:03|IX.D.SMI.IFM.IP|1758|2024-06-03 23:49:00|2024-06-03 23:59:50|11981.9|3.5|0.02673|2024-06-04|0.01666|7|0.0709|6|-0.049986|6|2024-06-03|0.01656|6|0.074808|14|-0.057956|7|2024-06-02|0.0499|23|0.01414|22|-0.026617|22
2024-06-04 09:52:04|IX.D.NASDAQ.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|18485.4|33.3|0.01082|2024-06-04|0.01074|0|0.043798|9|-0.059258|8|2024-06-03|0.00537|14|0.235634|14|-0.105156|14|2024-06-02|0.01079|23|0.037231|23|-0.05189|22
2024-06-04 09:52:05|IX.D.ASX.IFD.IP|2|2024-06-04 09:51:40|2024-06-04 09:52:00|7698.6|0.5|0.03897|2024-06-04|0.01289|2|0.051612|0|-0.038837|8|2024-06-03|0.01287|1|0.219253|14|-0.077274|0|2024-06-02|0.04724|23|0.071022|23|-0.029716|23
2024-06-04 09:52:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-06-03|0.09254|14|0.19444|14|-0.074346|14||10000||0||0|
2024-06-04 09:52:06|IX.D.CAC.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|7922.2|3|0.01262|2024-06-04|0.01257|7|0.041604|9|-0.062694|7|2024-06-03|0.01245|7|0.174494|14|-0.07433|7|2024-06-02|0.04987|23|0.033657|22|-0.043626|22
2024-06-04 09:52:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:07|IX.D.XINHUA.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|12536|5.5|0.04387|2024-06-04|0.07947|6|0.152341|1|-0.067989|1|2024-06-03|0.0799|2|0.10041|1|-0.143013|0|2024-06-02|0.19311|23|0.073282|23|-0.047514|22
2024-06-04 09:52:08|KB.D.TK.CASH.IP|149|2024-06-04 07:15:00|2024-06-04 09:52:00|7046.38|0|0|2024-06-04|0|7|0||0||2024-06-03|0|7|0||0|||10000||0||0|
2024-06-04 09:52:08|CC.D.VSTOXX.UNC.IP|547|2024-06-04 00:15:00|2024-06-04 09:52:00|14.66|15.5|0.45851|2024-06-04|0.54787|9|0.499287|1|-0.4947|2|2024-06-03|0.55551|16|0.346021|16|-0.636943|0||10000||0||0|
2024-06-04 09:52:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-04|0.09126|6|0.153714|1|-0.152915|1|2024-06-03|0.09125|2|0.176836|14|-0.123564|1|2024-06-02|0.27883|23|0.017043|22|-0.029438|22
2024-06-04 09:52:09|CC.D.VIX.UME.IP|535|2024-06-03 23:52:40|2024-06-03 23:59:50||8.6|0.66853|2024-06-04|1.10698|9|0.351124|7|-0.281096|7|2024-06-03|1.11234|16|0.35791|14|-0.569395|14|2024-06-02|1.13981|22|0.213523|22|-0.071225|22
2024-06-04 09:52:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-06-03|0.05041|7|0.161404|14|-0.121041|9||10000||0||0|
2024-06-04 09:52:09|IR.D.FGBM.FWM2.IP|1648|2024-06-04 00:15:00|2024-06-04 09:52:00||173|2.61652|2024-06-04|1.5407|6|0.008607|1|-0.008606|1|2024-06-03|1.08976|12|0.120472|14|-0.034385|14||10000||0||0|
2024-06-04 09:52:09|IX.D.EMGMKT.IFE.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|1044.8|7.5|0.1914|2024-06-04|0.18742|2|0.131517|0|-0.076343|7|2024-06-03|0.04688|14|0.093677|14|-0.169763|0|2024-06-02|0.18869|23|0.028417|22|-0.160181|23
2024-06-04 09:52:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:10|IX.D.STXE.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00||62|0|2024-06-04|0.03008|6|0.06062|9|-0.040291|8|2024-06-03|0.02982|6|0.14933|14|-0.059667|14|2024-06-02|0.05987|23|0.023952|22|-0.043915|22
2024-06-04 09:52:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:11|IX.D.FTSE.CFD.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|8206.2|13.3|0.01219|2024-06-04|0.01216|7|0.034109|8|-0.04246|7|2024-06-03|0.01203|7|0.284268|7|-0.075357|7|2024-06-02|0.04815|23|0.021668|22|-0.03252|22
2024-06-04 09:52:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:11|KB.D.MID250.CASH.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|20699.49|0|0|2024-06-04|0|7|0.011445|7|-0.020992|8|2024-06-03|0|7|0.094224|14|-0.047026|9||10000||0||0|
2024-06-04 09:52:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:12|IX.D.DAX.IFMM.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|18381.4|5.3|0.00762|2024-06-04|0.00756|7|0.046162|9|-0.062536|9|2024-06-03|0.0075|13|0.241324|7|-0.07677|0|2024-06-02|0.03767|23|0.0307|22|-0.041449|22
2024-06-04 09:52:13|IR.D.FOAT.FWM2.IP|1638|2024-06-04 00:15:00|2024-06-04 09:52:10|12549|63.1|14.24661|2024-06-04|7.18071|9|0.023883|7|-0.031911|0|2024-06-03|5.59414|14|0.143586|14|-0.095579|14||10000||0||0|
2024-06-04 09:52:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-04|0.37237|6|0.130895|7|-0.078678|8|2024-06-03|0.37214|6|0.359443|11|-0.29824|12||10000||0||0|
2024-06-04 09:52:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-04|50.53913|6|1.138747|6|-0.537153|7|2024-06-03|16.03959|16|0.889894|7|-1.103325|15||10000||0||0|
2024-06-04 09:52:13|IR.D.FBTP.FWM2.IP|1303|2024-06-04 06:01:00|2024-06-04 09:52:10|11721|49.5|7.47181|2024-06-04|6.03316|7|0.03406|7|-0.02553|7|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|
2024-06-04 09:52:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:14|IX.D.HANGSENG.IFU.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|18354.3|4|0.04359|2024-06-04|0.02703|6|0.108996|1|-0.207846|9|2024-06-03|0.02697|2|0.196366|14|-0.09829|1|2024-06-02|0.16447|23|0.016449|22|-0.046045|23
2024-06-04 09:52:14|CC.D.DX.UME.IP|2349|2024-06-04 00:00:00|2024-06-04 09:52:10|10386.5|1.8|0.04523|2024-06-04|0.04814|9|0.016372|8|-0.018291|9|2024-06-03|0.04794|8|0.06352|14|-0.127797|14|2024-06-02|0.04799|22|0.013434|22|-0.009597|22
2024-06-04 09:52:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:16|CS.D.BITCOIN.CFE.IP|3524|2024-06-03 23:48:20|2024-06-03 23:59:50|68758.4|19.3|0.14933|2024-06-04|0.1489|3|0.072395|8|-0.170613|0|2024-06-03|0.1477|13|0.274519|15|-0.238023|14|2024-06-02|0.15113|14|0.10494|22|-0.176399|19
2024-06-04 09:52:16|IX.D.MIB.IFM.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|34174|0|0.04389|2024-06-04|0.04335|6|0.080144|8|-0.094434|7|2024-06-03|0.04312|6|0.223366|14|-0.107909|14|2024-06-02|0.11513|23|0.033681|22|-0.044047|22
2024-06-04 09:52:17|IX.D.NIKKEI.IFD.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|38403.2|12.5|0.01823|2024-06-04|0.01802|4|0.090514|0|-0.123439|9|2024-06-03|0.01797|4|0.14175|14|-0.084021|23|2024-06-02|0.02493|23|0.051621|22|-0.09029|22
2024-06-04 09:52:17|CS.D.ETHUSD.CFE.IP|3512|2024-06-03 23:48:20|2024-06-03 23:59:50|3764.22|18.4|0.15139|2024-06-04|0.15103|3|0.114224|0|-0.373803|0|2024-06-03|0.14869|13|0.185714|14|-0.190919|14|2024-06-02|0.14888|1|0.135665|18|-0.181251|18
2024-06-04 09:52:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:18|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-04|0.01109|7|0.055354|6|-0.033364|9|2024-06-03|0.01097|13|0.12052|6|-0.065659|6|2024-06-02|0.05494|23|0.022|22|-0.043975|22
2024-06-04 09:52:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-04|43.38847|8|0.018928|9|-0.018917|9|2024-06-03|28.87649|14|0.055408|14|-0.07385|13||10000||0||0|
2024-06-04 09:52:18|CS.D.CRYPTOB10.CFD.IP|3623|2024-06-03 23:48:30|2024-06-03 23:59:50|18545.27|9.2|0.43034|2024-06-04|0.42913|4|0.043413|1|-0.200223|0|2024-06-03|0.42493|13|0.08686|14|-0.118497|14|2024-06-02|0.43297|1|0.058571|18|-0.120362|19
2024-06-04 09:52:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-03|0.11421|16|0.188064|14|-0.313884|14||10000||0||0|
2024-06-04 09:52:19|IX.D.SINGAPORE.IFM.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|308.09|0.5|50|2024-06-04|6.76202|7|0.048648|9|-0.145016|1|2024-06-03|0.19367|22|0.112972|14|-0.096709|14|2024-06-02|0.19397|23|0.032367|22|-0.032356|22
2024-06-04 09:52:20|CS.D.USDINR.MINI.IP|1698|2024-06-04 01:01:00|2024-06-04 09:52:00|8349.1|3.3|0.28667|2024-06-04|0.2668|7|0.071916|6|-0.06706|6|2024-06-03|0.25977|5|0.066301|3|-0.067462|3||10000||0||0|
2024-06-04 09:52:20|CS.D.USDTWD.MINI.IP|1017|2024-06-04 01:01:00|2024-06-04 09:52:10|32370|2.1|0.17238|2024-06-04|0.06388|7|0.044811|8|-0.055628|2|2024-06-03|0.06182|3|0.04784|8|-0.041662|9||10000||0||0|
2024-06-04 09:52:20|IX.D.SAF.IFMMX.IP|2|2024-06-04 09:52:10|2024-06-04 09:52:20|70625|0.5|0.00708|2024-06-04|0.13976|4|0.087004|7|-0.077132|7|2024-06-03|0.13981|20|0.197147|6|-0.085517|6|2024-06-02|0.14116|23|0.021177|22|-0.036693|22
2024-06-04 09:52:21|CS.D.EURGBP.MINI.IP|2749|2024-06-03 23:48:30|2024-06-03 23:59:50|8514.4|4.3|0.01242|2024-06-04|0.01145|6|0.016446|8|-0.015269|8|2024-06-03|0.0109|18|0.016449|21|-0.029358|13|2024-06-02|0.01692|23|0.050558|20|-0.081075|20
2024-06-04 09:52:21|IX.D.IBEX.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|11223.8|1|0.04455|2024-06-04|0.04404|7|0.158245|7|-0.071052|8|2024-06-03|0.0438|14|0.21942|7|-0.070043|14|2024-06-02|0.10539|23|0.02635|22|-0.035133|22
2024-06-04 09:52:22|CS.D.EURUSD.MINI.IP|3004|2024-06-03 23:48:30|2024-06-03 23:59:50|10906.8|5.1|0.13936|2024-06-04|0.00597|6|0.020184|6|-0.017468|8|2024-06-03|0.00567|17|0.196339|14|-0.025738|14|2024-06-02|0.00761|23|0.064554|22|-0.028586|20
2024-06-04 09:52:22|IX.D.OMX.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|2584.38|6|0.01935|2024-06-04|0.01924|7|0.043659|8|-0.115492|7|2024-06-03|0.01902|7|0.13978|7|-0.066668|14|2024-06-02|0.05729|23|0.023675|23|-0.035144|22
2024-06-04 09:52:22|IX.D.SMI.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|11984.5|2|0.01669|2024-06-04|0.01666|7|0.0709|6|-0.049986|6|2024-06-03|0.01656|6|0.074808|14|-0.057956|7|2024-06-02|0.0499|23|0.01414|22|-0.026617|22
2024-06-04 09:52:23|CS.D.GBPUSD.MINI.IP|3148|2024-06-03 23:49:10|2024-06-03 23:59:50|12809.3|6.2|0.0077|2024-06-04|0.00704|2|0.015629|6|-0.01959|9|2024-06-03|0.00715|7|0.189143|14|-0.051015|13|2024-06-02|0.00867|23|0.035344|21|-0.031407|21
2024-06-04 09:52:23|CS.D.NZDUSD.MINI.IP|3416|2024-06-03 23:48:30|2024-06-03 23:59:50|6191.4|6.5|0.02928|2024-06-04|0.02906|0|0.025976|9|-0.032414|9|2024-06-03|0.02912|15|0.300383|14|-0.063042|21|2024-06-02|0.02936|23|0.119034|21|-0.066772|21
2024-06-04 09:52:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:24|CS.D.USDCAD.MINI.IP|3297|2024-06-03 23:48:50|2024-06-03 23:59:50|13628.5|5.9|0.00959|2024-06-04|0.00952|8|0.017536|9|-0.013157|8|2024-06-03|0.00952|8|0.026436|14|-0.088828|14|2024-06-02|0.0123|23|0.014676|22|-0.013211|22
2024-06-04 09:52:24|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-04|0|7|0||0||2024-06-03|0|7|0||0|||10000||0||0|
2024-06-04 09:52:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-04|0.54787|9|0.499287|1|-0.4947|2|2024-06-03|0.55551|16|0.346021|16|-0.636943|0||10000||0||0|
2024-06-04 09:52:25|CS.D.USDCHF.MINI.IP|2923|2024-06-03 23:48:30|2024-06-03 23:59:50|8950.2|5.5|0.02169|2024-06-04|0.01844|5|0.081675|6|-0.036874|6|2024-06-03|0.01709|8|0.053622|21|-0.163306|14|2024-06-02|0.02268|23|0.014412|22|-0.037679|22
2024-06-04 09:52:25|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-04|1.10698|9|0.351124|7|-0.281096|7|2024-06-03|1.11234|16|0.35791|14|-0.569395|14|2024-06-02|1.13981|22|0.213523|22|-0.071225|22
2024-06-04 09:52:26|CS.D.USDCNH.MINI.IP|3553|2024-06-03 23:48:40|2024-06-03 23:59:50|72490.3|9.9|0.01425|2024-06-04|0.01378|2|0.012964|0|-0.009789|9|2024-06-03|0.01377|4|0.016266|1|-0.029073|14|2024-06-02|0.03726|22|0.053458|20|-0.05164|20
2024-06-04 09:52:26|IR.D.FGBM.FWM2.IP|2|2024-06-04 09:52:10|2024-06-04 09:52:20||45|0.01289|2024-06-04|1.5407|6|0.008607|1|-0.008606|1|2024-06-03|1.08976|12|0.120472|14|-0.034385|14||10000||0||0|
2024-06-04 09:52:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:27|CS.D.USDDKK.MINI.IP|3604|2024-06-03 23:48:40|2024-06-03 23:59:50|68371.5|11.4|0.02594|2024-06-04|0.02205|7|0.021437|9|-0.019731|6|2024-06-03|0.02179|10|0.036592|14|-0.064533|14|2024-06-02|0.0291|23|0.1359|20|-0.067925|20
2024-06-04 09:52:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:28|CS.D.USDHUF.MINI.IP|3603|2024-06-03 23:48:40|2024-06-03 23:59:50|35763.6|16.2|0.11266|2024-06-04|0.05823|9|0.107577|6|-0.090086|0|2024-06-03|0.05537|10|0.112234|21|-0.115764|14|2024-06-02|0.31139|23|0.10468|20|-0.043786|20
2024-06-04 09:52:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:29|IR.D.FOAT.FWM2.IP|1|2024-06-04 09:52:20|2024-06-04 09:52:20||10|0|2024-06-04|7.18067|9|0.023883|7|-0.031911|0|2024-06-03|5.59414|14|0.143586|14|-0.095579|14||10000||0||0|
2024-06-04 09:52:30|CS.D.USDJPY.MINI.IP|3328|2024-06-03 23:48:40|2024-06-03 23:59:50|15608.8|11|0.03521|2024-06-04|0.00474|0|0.055458|9|-0.114644|9|2024-06-03|0.00463|5|0.040272|14|-0.14427|14|2024-06-02|0.07042|20|0.032459|20|-0.031806|20
2024-06-04 09:52:30|IR.D.FBTP.FWM2.IP|1|2024-06-04 09:52:20|2024-06-04 09:52:20|11722|16|0.04265|2024-06-04|6.03316|7|0.03406|7|-0.02553|7|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|
2024-06-04 09:52:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:30|CS.D.USDKRW.MINI.IP|2938|2024-06-04 00:01:00|2024-06-04 09:52:10|137538.5|5.2|0.07739|2024-06-04|0.07278|7|0.040753|8|-0.040379|8|2024-06-03|0.07267|9|0.103352|0|-0.145992|0||10000||0||0|
2024-06-04 09:52:31|CC.D.DX.UME.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|10386.5|0|0.04814|2024-06-04|0.04814|9|0.016372|8|-0.018291|9|2024-06-03|0.04794|8|0.06352|14|-0.127797|14|2024-06-02|0.04799|22|0.013434|22|-0.009597|22
2024-06-04 09:52:32|CS.D.USDMXN.MINI.IP|3512|2024-06-03 23:48:40|2024-06-03 23:59:50|176749.5|17.1|0.06605|2024-06-04|0.05441|7|0.211063|9|-0.27278|9|2024-06-03|0.03267|7|0.222565|8|-0.213154|8|2024-06-02|0.07333|23|0.140076|21|-0.11584|21
2024-06-04 09:52:32|CS.D.BITCOIN.CFE.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|68537.7|17|0.15026|2024-06-04|0.1489|3|0.072395|8|-0.170613|0|2024-06-03|0.1477|13|0.274519|15|-0.238023|14|2024-06-02|0.15113|14|0.10494|22|-0.176399|19
2024-06-04 09:52:33|CS.D.USDNOK.MINI.IP|3619|2024-06-03 23:48:50|2024-06-03 23:59:50|104483.5|24|0.04078|2024-06-04|0.02442|9|0.044481|5|-0.042909|8|2024-06-03|0.02377|10|0.085532|14|-0.139689|13|2024-06-02|0.17646|23|0.235639|22|-0.11719|22
2024-06-04 09:52:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:34|CS.D.USDSEK.MINI.IP|3623|2024-06-03 23:48:50|2024-06-03 23:59:50|104060.1|22.3|0.03956|2024-06-04|0.02389|9|0.044439|9|-0.046841|6|2024-06-03|0.02377|9|0.065007|21|-0.283287|14|2024-06-02|0.09475|23|0.073324|21|-0.06995|21
2024-06-04 09:52:34|CS.D.ETHUSD.CFE.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|3740.97|17.5|0.15235|2024-06-04|0.15103|3|0.114224|0|-0.373803|0|2024-06-03|0.14869|13|0.185714|14|-0.190919|14|2024-06-02|0.14888|1|0.135665|18|-0.181251|18
2024-06-04 09:52:35|CS.D.USDSGD.MINI.IP|3290|2024-06-03 23:49:10|2024-06-03 23:59:50|13453|5.6|0.01527|2024-06-04|0.01484|9|0.012627|6|-0.017081|6|2024-06-03|0.0148|4|0.016331|14|-0.032618|14|2024-06-02|0.02423|23|0.108907|22|-0.065852|22
2024-06-04 09:52:35|CS.D.CRYPTOB10.CFD.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|18468.64|8|0.43316|2024-06-04|0.42913|4|0.043413|1|-0.200223|0|2024-06-03|0.42493|13|0.08686|14|-0.118497|14|2024-06-02|0.43297|1|0.058571|18|-0.120362|19
2024-06-04 09:52:37|CS.D.USDZAR.MINI.IP|3603|2024-06-03 23:48:50|2024-06-03 23:59:50|185125.8|18.5|0.07092|2024-06-04|0.05183|7|0.089651|7|-0.121376|6|2024-06-03|0.05008|12|0.115792|14|-0.1766|14|2024-06-02|0.18135|21|0.065557|20|-0.098941|20
2024-06-04 09:52:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-06-03|0.11421|16|0.188064|14|-0.313884|14||10000||0||0|
2024-06-04 09:52:38|CS.D.USDINR.MINI.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|8349|2|0.29943|2024-06-04|0.2668|7|0.071916|6|-0.06706|6|2024-06-03|0.25977|5|0.066301|3|-0.067462|3||10000||0||0|
2024-06-04 09:52:39|CS.D.ALUMINIUM.MINI.IP|2173|2024-06-04 00:02:00|2024-06-04 09:52:30|2647.5|2.9|0.22537|2024-06-04|0.22407|2|0.124458|8|-0.131777|8|2024-06-03|0.2246|12|0.169186|8|-0.124116|0||10000||0||0|
2024-06-04 09:52:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-04|0.06388|7|0.044811|8|-0.055628|2|2024-06-03|0.06182|3|0.04784|8|-0.041662|9||10000||0||0|
2024-06-04 09:52:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:40|CS.D.EURGBP.MINI.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|8518.1|5|0.01409|2024-06-04|0.01145|6|0.016446|8|-0.015269|8|2024-06-03|0.0109|18|0.016449|21|-0.029358|13|2024-06-02|0.01692|23|0.050558|20|-0.081075|20
2024-06-04 09:52:40|CC.D.W.UME.IP|1441|2024-06-04 00:00:00|2024-06-04 09:52:40|686.9|3.5|0.07439|2024-06-04|0.0869|6|0.203193|8|-0.159675|8|2024-06-03|0.08497|12|0.302506|0|-0.625819|16||10000||0||0|
2024-06-04 09:52:41|CC.D.KC.UME.IP|360|2024-06-04 08:15:00|2024-06-04 09:52:30||3.3|0.09279|2024-06-04|0.09423|9|0.195168|8|-0.209961|8|2024-06-03|0.08953|16|0.223606|8|-0.434894|12||10000||0||0|
2024-06-04 09:52:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-04|0.00597|6|0.020184|6|-0.017468|8|2024-06-03|0.00567|17|0.196339|14|-0.025738|14|2024-06-02|0.00761|23|0.064554|22|-0.028586|20
2024-06-04 09:52:42|CS.D.COPPER.MINI.IP|3166|2024-06-04 00:02:00|2024-06-04 09:52:40|10009.8|7.5|0.16447|2024-06-04|0.0997|7|0.100027|9|-0.099785|9|2024-06-03|0.09856|14|0.201499|14|-0.101361|7||10000||0||0|
2024-06-04 09:52:42|CS.D.GBPUSD.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|12764.5|5|0.00705|2024-06-04|0.00704|2|0.015629|6|-0.01959|9|2024-06-03|0.00715|7|0.189143|14|-0.051015|13|2024-06-02|0.00867|23|0.035344|21|-0.031407|21
2024-06-04 09:52:42|CC.D.C.UME.IP|1034|2024-06-04 00:00:00|2024-06-04 09:52:20||12.2|0.05381|2024-06-04|0.13418|8|0.044873|2|-0.089566|0|2024-06-03|0.13228|12|0.088359|0|-0.088928|13||10000||0||0|
2024-06-04 09:52:43|CC.D.FCPO.UNC.IP|712|2024-06-04 06:30:00|2024-06-04 09:52:30|3901.8|2.8|0.28576|2024-06-04|0.30479|6|0.078778|6|-0.076036|6||10000||0||0|||10000||0||0|
2024-06-04 09:52:43|CS.D.NZDUSD.MINI.IP|1|2024-06-04 09:52:30|2024-06-04 09:52:30|6164.3|1|0.0292|2024-06-04|0.02906|0|0.025976|9|-0.032414|9|2024-06-03|0.02912|15|0.300383|14|-0.063042|21|2024-06-02|0.02936|23|0.119034|21|-0.066772|21
2024-06-04 09:52:44|CS.D.CFEGOLD.CFE.IP|3610|2024-06-03 23:49:00|2024-06-03 23:59:50|2350.44|21.5|0.01773|2024-06-04|0.0158|8|0.057589|3|-0.057994|1|2024-06-03|0.01394|20|0.360392|14|-0.124321|14|2024-06-02|0.02076|23|0.025367|22|-0.078644|22
2024-06-04 09:52:44|CS.D.USDCAD.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|13689.8|4|0.0095|2024-06-04|0.00952|8|0.017536|9|-0.013157|8|2024-06-03|0.00952|8|0.026436|14|-0.088828|14|2024-06-02|0.0123|23|0.014676|22|-0.013211|22
2024-06-04 09:52:45|CC.D.HO.UME.IP|2965|2024-06-03 23:49:00|2024-06-03 23:59:50|22959|1|0.0874|2024-06-04|0.08717|0|0.132124|9|-0.192148|1|2024-06-03|0.08343|2|0.192557|1|-0.192961|13|2024-06-02|0.08398|22|0.125844|22|-0.26393|22
2024-06-04 09:52:45|CS.D.USDCHF.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|8939.2|4.5|0.01678|2024-06-04|0.01844|5|0.081675|6|-0.036874|6|2024-06-03|0.01709|8|0.053622|21|-0.163306|14|2024-06-02|0.02268|23|0.014412|22|-0.037679|22
2024-06-04 09:52:45|CC.D.HG.UME.IP|3356|2024-06-03 23:49:20|2024-06-03 23:59:50|46821.6|5.6|0.04188|2024-06-04|0.04267|0|0.085746|8|-0.175566|7|2024-06-03|0.0427|23|0.132299|14|-0.120869|7|2024-06-02|0.04312|23|0.088769|22|-0.044663|22
2024-06-04 09:52:46|CS.D.USDCNH.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|72511.4|6|0.01379|2024-06-04|0.01378|2|0.012964|0|-0.009789|9|2024-06-03|0.01377|4|0.016266|1|-0.029073|14|2024-06-02|0.03726|22|0.053458|20|-0.05164|20
2024-06-04 09:52:46|CS.D.USDDKK.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|68587.9|7.5|0.02187|2024-06-04|0.02205|7|0.021437|9|-0.019731|6|2024-06-03|0.02179|10|0.036592|14|-0.064533|14|2024-06-02|0.0291|23|0.1359|20|-0.067925|20
2024-06-04 09:52:47|CC.D.IRON.UME.IP|1350|2024-06-04 01:00:00|2024-06-04 06:59:50|826.4|178.9|0.40527|2024-06-04|0.53736|2|0.239722|1|-0.179083|1|2024-06-03|0.53053|1|0.236546|1|-0.262405|3||10000||0||0|
2024-06-04 09:52:47|CS.D.USDHUF.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|35971|11.5|0.0556|2024-06-04|0.05822|9|0.107577|6|-0.090086|0|2024-06-03|0.05537|10|0.112234|21|-0.115764|14|2024-06-02|0.31139|23|0.10468|20|-0.043786|20
2024-06-04 09:52:47|CS.D.LEAD.MINI.IP|1380|2024-06-04 00:02:00|2024-06-04 09:52:20|2275.6|2.4|0.26273|2024-06-04|0.26156|2|0.109357|6|-0.130656|2|2024-06-03|0.26208|13|0.267216|13|-0.276279|17||10000||0||0|
2024-06-04 09:52:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:48|CS.D.USDJPY.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|15513.8|8.5|0.00645|2024-06-04|0.00474|0|0.055458|9|-0.114644|9|2024-06-03|0.00463|5|0.040272|14|-0.14427|14|2024-06-02|0.07042|20|0.032459|20|-0.031806|20
2024-06-04 09:52:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06704|18|0.097104|14|-0.220733|13||10000||0||0|
2024-06-04 09:52:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-04|0.07278|7|0.040753|8|-0.040379|8|2024-06-03|0.07267|9|0.103352|0|-0.145992|0||10000||0||0|
2024-06-04 09:52:49|EN.D.LGO.FWM1.IP|2100|2024-06-04 00:00:00|2024-06-04 09:52:40|699.1|5.5|0.13324|2024-06-04|0.1418|0|0.143082|9|-0.099957|8|2024-06-03|0.13612|2|0.24607|1|-0.150499|13|2024-06-02|0.13714|22|0.165039|22|-0.328138|22
2024-06-04 09:52:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:50|CS.D.USDMXN.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|178720.8|10.5|0.06994|2024-06-04|0.05441|7|0.211063|9|-0.27278|9|2024-06-03|0.03267|7|0.222565|8|-0.213154|8|2024-06-02|0.07333|23|0.140076|21|-0.11584|21
2024-06-04 09:52:50|CS.D.CFDSILVER.CFM.IP|3512|2024-06-03 23:49:00|2024-06-03 23:59:50|3072.6|15.7|0.09653|2024-06-04|0.09329|6|0.197272|8|-0.391488|9|2024-06-03|0.07804|19|0.644181|14|-0.231055|5|2024-06-02|0.09862|22|0.065798|22|-0.059209|23
2024-06-04 09:52:51|CS.D.USDNOK.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|105635.3|24|0.02367|2024-06-04|0.02442|9|0.044481|5|-0.042909|8|2024-06-03|0.02377|10|0.085532|14|-0.139689|13|2024-06-02|0.17646|23|0.235639|22|-0.11719|22
2024-06-04 09:52:51|CC.D.NG.UME.IP|1435|2024-06-03 23:49:00|2024-06-03 23:59:50|2772|5.4|0.06744|2024-06-04|0.108|1|0.291015|8|-0.18018|8|2024-06-03|0.10796|19|0.400875|12|-0.486345|15|2024-06-02|0.11151|23|0.299065|22|-0.299289|22
2024-06-04 09:52:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:52|CC.D.CC.UME.IP|348|2024-06-04 08:45:10|2024-06-04 09:52:50|8707.1|3|0.13607|2024-06-04|0.13636|9|0.608487|9|-0.878384|8|2024-06-03|0.13017|14|0.966473|12|-0.865438|12||10000||0||0|
2024-06-04 09:52:52|CS.D.USDSEK.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|104718.5|16|0.02388|2024-06-04|0.02389|9|0.044439|9|-0.046841|6|2024-06-03|0.02377|9|0.065007|21|-0.283287|14|2024-06-02|0.09475|23|0.073324|21|-0.06995|21
2024-06-04 09:52:52|CS.D.NICKEL.MINI.IP|273|2024-06-04 07:02:00|2024-06-04 09:52:50|19325|1.3|0.30988|2024-06-04|0.30853|7|0.154424|7|-0.280487|8|2024-06-03|0.30703|12|0.289795|7|-0.469653|7||10000||0||0|
2024-06-04 09:52:53|CC.D.RB.UME.IP|2887|2024-06-03 23:50:40|2024-06-03 23:59:50|23251|0.8|0.10881|2024-06-04|0.08901|7|0.117249|9|-0.146583|1|2024-06-03|0.08294|12|0.201912|1|-0.207271|13|2024-06-02|0.15536|22|0.107839|22|-0.356285|22
2024-06-04 09:52:53|CS.D.USDSGD.MINI.IP|3|2024-06-04 09:52:30|2024-06-04 09:52:50|13477.6|2|0.01484|2024-06-04|0.01484|9|0.012627|6|-0.017081|6|2024-06-03|0.0148|4|0.016331|14|-0.032618|14|2024-06-02|0.02423|23|0.108907|22|-0.065852|22
2024-06-04 09:52:53|CC.D.CT.UME.IP|1198|2024-06-04 01:00:00|2024-06-04 09:52:40|7313.4|1.9|0.1917|2024-06-04|0.20393|1|0.119943|3|-0.101814|1|2024-06-03|0.1987|1|0.127358|1|-0.250316|15||10000||0||0|
2024-06-04 09:52:54|CS.D.USDZAR.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|187395.2|24.5|0.04803|2024-06-04|0.05183|7|0.089651|7|-0.121376|6|2024-06-03|0.05008|12|0.115792|14|-0.1766|14|2024-06-02|0.18135|21|0.065557|20|-0.098941|20
2024-06-04 09:52:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:54|CC.D.SB.UME.IP|465|2024-06-04 07:30:00|2024-06-04 09:52:30||10|0.08761|2024-06-04|0.15948|8|0.391967|7|-0.390541|7|2024-06-03|0.15973|16|0.179075|13|-0.246724|7||10000||0||0|
2024-06-04 09:52:54|CS.D.ALUMINIUM.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|2647|1|0.22666|2024-06-04|0.22407|2|0.124458|8|-0.131777|8|2024-06-03|0.2246|12|0.169186|8|-0.124116|0||10000||0||0|
2024-06-04 09:52:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:55|CC.D.W.UME.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|687.2|0|0.08731|2024-06-04|0.0869|6|0.203193|8|-0.159675|8|2024-06-03|0.08497|12|0.302506|0|-0.625819|16||10000||0||0|
2024-06-04 09:52:56|CC.D.LCO.UME.IP|3032|2024-06-04 00:00:00|2024-06-04 09:52:50|7703.4|38.9|1.9145|2024-06-04|0.03748|9|0.154604|9|-0.157814|1|2024-06-03|0.03699|13|0.183592|1|-0.13904|14|2024-06-02|1.8243|22|0.13016|22|-0.394915|22
2024-06-04 09:52:56|CC.D.KC.UME.IP|0|none|||0|0|2024-06-04|0.09423|9|0.195168|8|-0.209961|8|2024-06-03|0.08953|16|0.223606|8|-0.434894|12||10000||0||0|
2024-06-04 09:52:57|CC.D.CL.UME.IP|3256|2024-06-03 23:50:10|2024-06-03 23:59:50|7399.5|22.9|0.58986|2024-06-04|0.03946|6|0.151292|9|-0.200577|1|2024-06-03|0.03756|12|0.179204|1|-0.189366|22|2024-06-02|1.64031|22|0.141154|22|-0.394387|22
2024-06-04 09:52:57|CS.D.COPPER.MINI.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|10007.1|4|0.09993|2024-06-04|0.0997|7|0.100027|9|-0.099785|9|2024-06-03|0.09856|14|0.201499|14|-0.101361|7||10000||0||0|
2024-06-04 09:52:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:52:57|CC.D.C.UME.IP|0|none|||0|0|2024-06-04|0.13418|8|0.044873|2|-0.089566|0|2024-06-03|0.13228|12|0.088359|0|-0.088928|13||10000||0||0|
2024-06-04 09:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-04|0.30479|6|0.078778|6|-0.076036|6||10000||0||0|||10000||0||0|
2024-06-04 09:52:58|CC.D.SM.UME.IP|1573|2024-06-04 00:00:00|2024-06-04 09:52:20|35520.2|2.8|0.09798|2024-06-04|0.11221|0|0.102473|0|-0.192214|9|2024-06-03|0.11148|0|0.143334|14|-0.312042|13||10000||0||0|
2024-06-04 09:52:58|CS.D.CFEGOLD.CFE.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|2330.5|32|0.02145|2024-06-04|0.0158|8|0.057589|3|-0.057994|1|2024-06-03|0.01394|20|0.360392|14|-0.124321|14|2024-06-02|0.02076|23|0.025367|22|-0.078644|22
2024-06-04 09:52:58|CC.D.BO.UME.IP|2117|2024-06-04 00:00:00|2024-06-04 09:52:30|4416|2.7|0.12759|2024-06-04|0.13468|6|0.067633|2|-0.129023|0|2024-06-03|0.13204|0|0.23288|0|-0.177774|13||10000||0||0|
2024-06-04 09:52:59|CC.D.HO.UME.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|22703|2|0.08809|2024-06-04|0.08717|0|0.132124|9|-0.192148|1|2024-06-03|0.08343|2|0.192557|1|-0.192961|13|2024-06-02|0.08398|22|0.125844|22|-0.26393|22
2024-06-04 09:52:59|CC.D.S.UME.IP|1692|2024-06-04 00:00:00|2024-06-04 09:52:50|1170.4|5.3|0.07939|2024-06-04|0.10228|6|0.059865|0|-0.059783|1|2024-06-03|0.10097|0|0.127302|14|-0.075956|13||10000||0||0|
2024-06-04 09:52:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:00|CC.D.HG.UME.IP|2|2024-06-04 09:52:50|2024-06-04 09:53:00|45774.8|1|0.04369|2024-06-04|0.04267|0|0.085746|8|-0.175566|7|2024-06-03|0.0427|23|0.132299|14|-0.120869|7|2024-06-02|0.04312|23|0.088769|22|-0.044663|22
2024-06-04 09:53:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-04|0.53736|2|0.239722|1|-0.179083|1|2024-06-03|0.53053|1|0.236546|1|-0.262405|3||10000||0||0|
2024-06-04 09:53:00|CS.D.PLAT.CFM.IP|2802|2024-06-03 23:49:30|2024-06-03 23:59:50|1019.8|2.9|0.49125|2024-06-04|0.4737|0|0.176626|0|-0.29383|0|2024-06-03|0.35664|14|0.331546|14|-0.272427|14|2024-06-02|0.4821|23|0.038812|22|-0.077512|22
2024-06-04 09:53:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-04|0.26156|2|0.109357|6|-0.130656|2|2024-06-03|0.26208|13|0.267216|13|-0.276279|17||10000||0||0|
2024-06-04 09:53:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:01|CS.D.ZINC.MINI.IP|2396|2024-06-04 00:02:00|2024-06-04 09:53:00|2924.8|3.7|0.2032|2024-06-04|0.20171|2|0.119442|7|-0.147859|3|2024-06-03|0.20117|2|0.152166|4|-0.150931|1||10000||0||0|
2024-06-04 09:53:02|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06704|18|0.097104|14|-0.220733|13||10000||0||0|
2024-06-04 09:53:02|IX.D.StoxxBank.FNI3.IP|1005|2024-06-04 06:00:30|2024-06-04 09:53:00||108.8|11.07712|2024-06-04|6.44966|9|0.104719|9|-0.069886|9|2024-06-03|6.07773|11|0.101667|14|-0.067916|15||10000||0||0|
2024-06-04 09:53:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-03|4.46701|13|0.136291|16|-0.238966|14||10000||0||0|
2024-06-04 09:53:03|EN.D.LGO.FWM1.IP|2|2024-06-04 09:52:50|2024-06-04 09:53:00|699.1|0.5|0.14305|2024-06-04|0.1418|0|0.143082|9|-0.099957|8|2024-06-03|0.13612|2|0.24607|1|-0.150499|13|2024-06-02|0.13714|22|0.165039|22|-0.328138|22
2024-06-04 09:53:03|KB.D.BANKS.CASH.IP|731|2024-06-04 07:15:00|2024-06-04 09:53:00|4262.3|0|0|2024-06-04|0|7|0.04165|8|-0.081472|8|2024-06-03|0|7|0.146881|14|-0.092785|14||10000||0||0|
2024-06-04 09:53:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:03|KB.D.AERO.CASH.IP|595|2024-06-04 07:15:10|2024-06-04 09:52:20|11378.94|0|0|2024-06-04|0|7|0.08606|7|-0.193235|7|2024-06-03|0|7|0.116025|14|-0.079599|15||10000||0||0|
2024-06-04 09:53:04|CS.D.CFDSILVER.CFM.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|2978.6|11|0.10072|2024-06-04|0.09329|6|0.197272|8|-0.391488|9|2024-06-03|0.07804|19|0.644181|14|-0.231055|5|2024-06-02|0.09862|22|0.065798|22|-0.059209|23
2024-06-04 09:53:05|CC.D.NG.UME.IP|0|none|||0|0|2024-06-04|0.108|1|0.291015|8|-0.18018|8|2024-06-03|0.10796|19|0.400875|12|-0.486345|15|2024-06-02|0.11151|23|0.299065|22|-0.299289|22
2024-06-04 09:53:05|CC.D.CC.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|8696.3|6|0.13799|2024-06-04|0.13637|9|0.608487|9|-0.878384|8|2024-06-03|0.13017|14|0.966473|12|-0.865438|12||10000||0||0|
2024-06-04 09:53:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-04|0.30853|7|0.154424|7|-0.280487|8|2024-06-03|0.30703|12|0.289795|7|-0.469653|7||10000||0||0|
2024-06-04 09:53:06|CC.D.RB.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|23032|1|0.08684|2024-06-04|0.08901|7|0.117249|9|-0.146583|1|2024-06-03|0.08294|12|0.201912|1|-0.207271|13|2024-06-02|0.15536|22|0.107839|22|-0.356285|22
2024-06-04 09:53:07|CC.D.CT.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|7313.2|1|0.20511|2024-06-04|0.20393|1|0.119943|3|-0.101814|1|2024-06-03|0.1987|1|0.127358|1|-0.250316|15||10000||0||0|
2024-06-04 09:53:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:07|KB.D.CHEMS.CASH.IP|142|2024-06-04 07:15:00|2024-06-04 09:52:30|9000|0|0|2024-06-04|0|7|0.092827|8|-0.092711|9|2024-06-03|0|7|0.068793|12|-0.080654|7||10000||0||0|
2024-06-04 09:53:08|CC.D.SB.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|1873.7|26|0.16011|2024-06-04|0.15948|8|0.391967|7|-0.390541|7|2024-06-03|0.15973|16|0.179075|13|-0.246724|7||10000||0||0|
2024-06-04 09:53:08|KB.D.BUILD.CASH.IP|90|2024-06-04 07:18:10|2024-06-04 09:47:10|10501.4|0|0|2024-06-04|0|7|0.045982|9|-0.045941|8|2024-06-03|0|7|0.059621|8|-0.115853|9||10000||0||0|
2024-06-04 09:53:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:09|CC.D.LCO.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|7703.4|22|0.03635|2024-06-04|0.03748|9|0.154604|9|-0.157814|1|2024-06-03|0.03699|13|0.183592|1|-0.13904|14|2024-06-02|1.8243|22|0.13016|22|-0.394915|22
2024-06-04 09:53:11|CC.D.CL.UME.IP|2|2024-06-04 09:53:00|2024-06-04 09:53:10|7277.2|10.5|0.03848|2024-06-04|0.03946|6|0.151292|9|-0.200577|1|2024-06-03|0.03756|12|0.179204|1|-0.189366|22|2024-06-02|1.64031|22|0.141154|22|-0.394387|22
2024-06-04 09:53:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:12|CC.D.SM.UME.IP|0|none|||0|0|2024-06-04|0.11221|0|0.102473|0|-0.192214|9|2024-06-03|0.11148|0|0.143334|14|-0.312042|13||10000||0||0|
2024-06-04 09:53:12|CC.D.BO.UME.IP|2|2024-06-04 09:53:00|2024-06-04 09:53:10|4416.8|0|0.13585|2024-06-04|0.13468|6|0.067633|2|-0.129023|0|2024-06-03|0.13204|0|0.23288|0|-0.177774|13||10000||0||0|
2024-06-04 09:53:13|CC.D.S.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00||3|0|2024-06-04|0.10228|6|0.059865|0|-0.059783|1|2024-06-03|0.10097|0|0.127302|14|-0.075956|13||10000||0||0|
2024-06-04 09:53:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:14|CS.D.PLAT.CFM.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|1006|1|0.49702|2024-06-04|0.4737|0|0.176626|0|-0.29383|0|2024-06-03|0.35664|14|0.331546|14|-0.272427|14|2024-06-02|0.4821|23|0.038812|22|-0.077512|22
2024-06-04 09:53:15|CS.D.ZINC.MINI.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|2924.6|2|0.20516|2024-06-04|0.20171|2|0.119442|7|-0.147859|3|2024-06-03|0.20117|2|0.152166|4|-0.150931|1||10000||0||0|
2024-06-04 09:53:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-04|6.44966|9|0.104719|9|-0.069886|9|2024-06-03|6.07773|11|0.101667|14|-0.067916|15||10000||0||0|
2024-06-04 09:53:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-06-03|4.46701|13|0.136291|16|-0.238966|14||10000||0||0|
2024-06-04 09:53:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-04|0|7|0.04165|8|-0.081472|8|2024-06-03|0|7|0.146881|14|-0.092785|14||10000||0||0|
2024-06-04 09:53:17|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-04|0|7|0.08606|7|-0.193235|7|2024-06-03|0|7|0.116025|14|-0.079599|15||10000||0||0|
2024-06-04 09:53:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:18|KB.D.CHEMS.CASH.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|9002.09|0|0|2024-06-04|0|7|0.092827|8|-0.092711|9|2024-06-03|0|7|0.068793|12|-0.080654|7||10000||0||0|
2024-06-04 09:53:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-04|0|7|0.045982|9|-0.045941|8|2024-06-03|0|7|0.059621|8|-0.115853|9||10000||0||0|
2024-06-04 09:53:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:20|KB.D.FDR.CASH.IP|584|2024-06-04 07:15:00|2024-06-04 09:53:10|4176.82|0|0|2024-06-04|0|7|0.043089|8|-0.045808|7|2024-06-03|0|7|0.063711|14|-0.064257|8||10000||0||0|
2024-06-04 09:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:21|KB.D.FOOD.CASH.IP|122|2024-06-04 07:15:00|2024-06-04 09:52:00|8204.08|0|0|2024-06-04|0|7|0.084429|7|-0.064039|7|2024-06-03|0|7|0.059327|14|-0.080266|8||10000||0||0|
2024-06-04 09:53:21|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-04|0|7|0.043089|8|-0.045808|7|2024-06-03|0|7|0.063711|14|-0.064257|8||10000||0||0|
2024-06-04 09:53:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-04|0|7|0.084429|7|-0.064039|7|2024-06-03|0|7|0.059327|14|-0.080266|8||10000||0||0|
2024-06-04 09:53:22|KB.D.WATER.CASH.IP|633|2024-06-04 07:15:00|2024-06-04 09:53:10|5712.84|0|0|2024-06-04|0|7|0.096547|8|-0.080307|9|2024-06-03|0|7|0.128388|14|-0.204791|13||10000||0||0|
2024-06-04 09:53:22|KB.D.WATER.CASH.IP|633|2024-06-04 07:15:00|2024-06-04 09:53:10|5712.84|0|0|2024-06-04|0|7|0.096547|8|-0.080307|9|2024-06-03|0|7|0.128388|14|-0.204791|13||10000||0||0|
2024-06-04 09:53:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:24|KB.D.RETAIL.CASH.IP|465|2024-06-04 07:15:00|2024-06-04 09:53:00|2744.13|0|0|2024-06-04|0|7|0.052796|7|-0.032788|9|2024-06-03|0|7|0.114419|14|-0.057792|8||10000||0||0|
2024-06-04 09:53:24|KB.D.RETAIL.CASH.IP|465|2024-06-04 07:15:00|2024-06-04 09:53:00|2744.13|0|0|2024-06-04|0|7|0.052796|7|-0.032788|9|2024-06-03|0|7|0.114419|14|-0.057792|8||10000||0||0|
2024-06-04 09:53:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:28|KB.D.HSEHLD.CASH.IP|262|2024-06-04 07:15:10|2024-06-04 09:51:50|13974.38|0|0|2024-06-04|0|7|0.081035|7|-0.071472|9|2024-06-03|0|7|0.1992|14|-0.072119|14||10000||0||0|
2024-06-04 09:53:28|KB.D.HSEHLD.CASH.IP|262|2024-06-04 07:15:10|2024-06-04 09:51:50|13974.38|0|0|2024-06-04|0|7|0.081035|7|-0.071472|9|2024-06-03|0|7|0.1992|14|-0.072119|14||10000||0||0|
2024-06-04 09:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:34|KB.D.LIFE.CASH.IP|439|2024-06-04 07:15:00|2024-06-04 09:52:30|5911|0|0|2024-06-04|0|7|0.061651|7|-0.061747|7|2024-06-03|0|7|0.142089|14|-0.097841|7||10000||0||0|
2024-06-04 09:53:34|KB.D.LIFE.CASH.IP|439|2024-06-04 07:15:00|2024-06-04 09:52:30|5911|0|0|2024-06-04|0|7|0.061651|7|-0.061747|7|2024-06-03|0|7|0.142089|14|-0.097841|7||10000||0||0|
2024-06-04 09:53:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:38|KB.D.MINING.CASH.IP|171|2024-06-04 07:15:40|2024-06-04 09:51:50|10429.18|0|0|2024-06-04|0|7|0.089368|9|-0.081617|7|2024-06-03|0|7|0.172324|14|-0.087718|13||10000||0||0|
2024-06-04 09:53:38|KB.D.MINING.CASH.IP|171|2024-06-04 07:15:40|2024-06-04 09:51:50|10429.18|0|0|2024-06-04|0|7|0.089368|9|-0.081617|7|2024-06-03|0|7|0.172324|14|-0.087718|13||10000||0||0|
2024-06-04 09:53:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:41|KB.D.OIL.CASH.IP|769|2024-06-04 07:15:00|2024-06-04 09:53:30|8899.09|0|0|2024-06-04|0|7|0.078575|8|-0.081002|7|2024-06-03|0|7|0.086355|14|-0.097383|13||10000||0||0|
2024-06-04 09:53:41|KB.D.OIL.CASH.IP|769|2024-06-04 07:15:00|2024-06-04 09:53:30|8899.09|0|0|2024-06-04|0|7|0.078575|8|-0.081002|7|2024-06-03|0|7|0.086355|14|-0.097383|13||10000||0||0|
2024-06-04 09:53:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:46|KB.D.REAL.CASH.IP|416|2024-06-04 07:15:00|2024-06-04 09:53:10|2401.85|0|0|2024-06-04|0|7|0.076418|7|-0.05399|9|2024-06-03|0|7|0.153922|14|-0.069815|14||10000||0||0|
2024-06-04 09:53:46|KB.D.REAL.CASH.IP|416|2024-06-04 07:15:00|2024-06-04 09:53:10|2401.85|0|0|2024-06-04|0|7|0.076418|7|-0.05399|9|2024-06-03|0|7|0.153922|14|-0.069815|14||10000||0||0|
2024-06-04 09:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:56|KB.D.HOTELS.CASH.IP|669|2024-06-04 07:15:00|2024-06-04 09:53:30|7508.92|0|0|2024-06-04|0|7|0.045762|9|-0.041494|8|2024-06-03|0|7|0.113873|14|-0.070156|8||10000||0||0|
2024-06-04 09:53:56|KB.D.HOTELS.CASH.IP|669|2024-06-04 07:15:00|2024-06-04 09:53:30|7508.92|0|0|2024-06-04|0|7|0.045762|9|-0.041494|8|2024-06-03|0|7|0.113873|14|-0.070156|8||10000||0||0|
2024-06-04 09:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:01|KB.D.OZENER.IFD.IP|684|2024-06-04 00:10:10|2024-06-04 05:59:40|10078.7|0|0.40081|2024-06-04|0.40031|3|0||0||2024-06-03|0.40083|1|0||0|||10000||0||0|
2024-06-04 09:54:01|KB.D.OZENER.IFD.IP|684|2024-06-04 00:10:10|2024-06-04 05:59:40|10078.7|0|0.40081|2024-06-04|0.40031|3|0||0||2024-06-03|0.40083|1|0||0|||10000||0||0|
2024-06-04 09:54:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:02|KB.D.OZHEALTH.IFD.IP|696|2024-06-04 00:10:10|2024-06-04 05:59:40|42405.1|0|0.40078|2024-06-04|0.40075|3|0||0||2024-06-03|0.40076|2|0||0|||10000||0||0|
2024-06-04 09:54:02|KB.D.OZHEALTH.IFD.IP|696|2024-06-04 00:10:10|2024-06-04 05:59:40|42405.1|0|0.40078|2024-06-04|0.40075|3|0||0||2024-06-03|0.40076|2|0||0|||10000||0||0|
2024-06-04 09:54:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:03|KB.D.OZUTILI.IFD.IP|553|2024-06-04 00:10:10|2024-06-04 05:59:40|9065.5|0|0.40067|2024-06-04|0.4004|3|0||0||2024-06-03|0.40041|4|0||0|||10000||0||0|
2024-06-04 09:54:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:04|SE.D.MMM.CASH.IP|149|2024-06-03 23:54:20|2024-06-03 23:59:50|9882|7.1|40.39182|2024-06-04|73.35469|8|0.751269|8|-0.783133|8|2024-06-03|1.41923|20|0.583384|8|-0.93177|20||10000||0||0|
2024-06-04 09:54:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-04|0.4004|3|0||0||2024-06-03|0.40041|4|0||0|||10000||0||0|
2024-06-04 09:54:05|SA.D.AXP.CASH.IP|154|2024-06-03 23:46:20|2024-06-03 23:52:00|23484|3.7|12.55157|2024-06-04|10.38891|8|0.892704|8|-0.889454|8|2024-06-03|7.5971|13|14.218009|8|-1.511633|20||10000||0||0|
2024-06-04 09:54:05|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-04|73.35469|8|0.751269|8|-0.783133|8|2024-06-03|1.41923|20|0.583384|8|-0.93177|20||10000||0||0|
2024-06-04 09:54:05|UA.D.AAPL.CASH.IP|585|2024-06-03 23:51:00|2024-06-03 23:59:50|19320|71.1|14.38594|2024-06-04|28.26353|9|0.05176|9|-0.056886|8|2024-06-03|0.00689|17|0.180301|14|-0.207232|13||10000||0||0|
2024-06-04 09:54:05|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-04|10.38891|8|0.892704|8|-0.889454|8|2024-06-03|7.5971|13|14.218009|8|-1.511633|20||10000||0||0|
2024-06-04 09:54:06|SA.D.BA.CASH.IP|309|2024-06-03 23:50:30|2024-06-03 23:59:50|18458|19.1|32.82614|2024-06-04|50.79142|8|13.696685|8|-0.530935|8|2024-06-03|9.43355|14|4.027631|8|-1.244288|17||10000||0||0|
2024-06-04 09:54:06|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-04|28.26353|9|0.05176|9|-0.056886|8|2024-06-03|0.00689|17|0.180301|14|-0.207232|13||10000||0||0|
2024-06-04 09:54:06|SB.D.CAT.CASH.IP|81|2024-06-03 23:17:10|2024-06-03 23:58:40||2.1|2.49832|2024-06-04|67.45463|8|2.086864|8|-0.003074|8|2024-06-03|5.56037|14|0.345516|14|-1.021704|10||10000||0||0|
2024-06-04 09:54:07|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-04|50.79142|8|13.696685|8|-0.530935|8|2024-06-03|9.43355|14|4.027631|8|-1.244288|17||10000||0||0|
2024-06-04 09:54:07|SB.D.CVX.CASH.IP|138|2024-06-03 23:50:40|2024-06-03 23:56:40|15604|4.3|58.04344|2024-06-04|76.2985|9|0.141008|8|-0.364008|8|2024-06-03|0.03669|14|0.957746|8|-1.450174|8||10000||0||0|
2024-06-04 09:54:07|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-04|67.45463|8|2.086864|8|-0.003074|8|2024-06-03|5.56037|14|0.345516|14|-1.021704|10||10000||0||0|
2024-06-04 09:54:08|UA.D.CSCO.CASH.IP|192|2024-06-03 23:53:50|2024-06-03 23:57:20|4645|21|6.9332|2024-06-04|2.85905|9|0.107735|9|-0.107619|9|2024-06-03|2.24271|16|0.430015|13|-0.257069|22||10000||0||0|
2024-06-04 09:54:08|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-04|76.2985|9|0.141008|8|-0.364008|8|2024-06-03|0.03669|14|0.957746|8|-1.450174|8||10000||0||0|
2024-06-04 09:54:08|SD.D.KO.CASH.IP|217|2024-06-03 23:51:10|2024-06-03 23:59:50|6281|18.9|61.32289|2024-06-04|88.95416|8|20.461538|8|-0.428912|8|2024-06-03|0.01595|18|19.751908|8|-1.049118|20||10000||0||0|
2024-06-04 09:54:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-04|2.85905|9|0.107735|9|-0.107619|9|2024-06-03|2.24271|16|0.430015|13|-0.257069|22||10000||0||0|
2024-06-04 09:54:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|4.37228|13|0.228672|13|-0.156822|13||10000||0||0|
2024-06-04 09:54:09|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-04|88.95416|8|20.461538|8|-0.428912|8|2024-06-03|0.01595|18|19.751908|8|-1.049118|20||10000||0||0|
2024-06-04 09:54:09|SH.D.XOM.CASH.IP|185|2024-06-03 23:50:30|2024-06-03 23:59:50||10.1|9.26464|2024-06-04|21.53313|9|0.158562|8|-0.21097|8|2024-06-03|0.01282|16|3.990047|8|-0.454267|20||10000||0||0|
2024-06-04 09:54:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|4.37228|13|0.228672|13|-0.156822|13||10000||0||0|
2024-06-04 09:54:10|SC.D.GS.CASH.IP|256|2024-06-04 08:00:00|2024-06-04 09:53:50||0.2|28.71314|2024-06-04|40.96709|9|2.637473|8|-0.869025|8|2024-06-03|2.84751|13|25.231332|8|-3.805015|8||10000||0||0|
2024-06-04 09:54:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-04|21.53313|9|0.158562|8|-0.21097|8|2024-06-03|0.01282|16|3.990047|8|-0.454267|20||10000||0||0|
2024-06-04 09:54:10|SC.D.HD.CASH.IP|184|2024-06-03 23:50:40|2024-06-03 23:58:50||3.2|2.20564|2024-06-04|51.27902|9|3.44281|8|-0.076864|8|2024-06-03|1.01614|10|7.201578|8|-2.674213|8||10000||0||0|
2024-06-04 09:54:10|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-04|40.96709|9|2.637473|8|-0.869025|8|2024-06-03|2.84751|13|25.231332|8|-3.805015|8||10000||0||0|
2024-06-04 09:54:11|SD.D.IBM.CASH.IP|207|2024-06-03 23:57:50|2024-06-03 23:58:40||6.5|6.87701|2024-06-04|24.73818|8|16.270567|8|-0.377129|8|2024-06-03|5.52403|14|3.602484|8|-0.496368|20||10000||0||0|
2024-06-04 09:54:11|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-04|51.27902|9|3.44281|8|-0.076864|8|2024-06-03|1.01614|10|7.201578|8|-2.674213|8||10000||0||0|
2024-06-04 09:54:11|UB.D.INTC.CASH.IP|575|2024-06-03 23:50:10|2024-06-03 23:59:20|3031|6253|14.13177|2024-06-04|21.36047|9|0.296248|8|-0.327869|8|2024-06-03|0.80166|14|0.297128|20|-0.260247|13||10000||0||0|
2024-06-04 09:54:11|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-04|24.73818|8|16.270567|8|-0.377129|8|2024-06-03|5.52403|14|3.602484|8|-0.496368|20||10000||0||0|
2024-06-04 09:54:12|SD.D.JNJ.CASH.IP|117|2024-06-03 23:52:00|2024-06-03 23:54:50||3.3|53.05185|2024-06-04|84.82037|8|0.176751|8|-0.257662|9|2024-06-03|2.82014|14|0.28716|8|-0.293596|13||10000||0||0|
2024-06-04 09:54:12|UB.D.INTC.CASH.IP|1|2024-06-04 09:54:10|2024-06-04 09:54:10|3092|0|100|2024-06-04|21.89543|9|0.296248|8|-0.327869|8|2024-06-03|0.80166|14|0.297128|20|-0.260247|13||10000||0||0|
2024-06-04 09:54:13|SD.D.JPM.CASH.IP|179|2024-06-03 23:51:10|2024-06-03 23:58:30|19990|12.6|79.93381|2024-06-04|88.22221|9|15.526834|8|-0.649351|8|2024-06-03|0.04024|13|16.814057|8|-0.946529|20||10000||0||0|
2024-06-04 09:54:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-04|84.82037|8|0.176751|8|-0.257662|9|2024-06-03|2.82014|14|0.28716|8|-0.293596|13||10000||0||0|
2024-06-04 09:54:13|SE.D.MCD.CASH.IP|102|2024-06-03 23:52:30|2024-06-03 23:59:40||14.6|26.48411|2024-06-04|50.10728|9|12.895652|8|-0.107804|8|2024-06-03|5.56416|13|17.568182|8|-0.627817|20||10000||0||0|
2024-06-04 09:54:13|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-04|88.22221|9|15.526834|8|-0.649351|8|2024-06-03|0.04024|13|16.814057|8|-0.946529|20||10000||0||0|
2024-06-04 09:54:14|SE.D.MRK.CASH.IP|72|2024-06-03 23:16:30|2024-06-03 23:59:50|12761|4.4|39.06178|2024-06-04|54.63619|8|1.917654|8|-1.86768|8|2024-06-03|2.81794|19|1.57461|8|-2.241594|20||10000||0||0|
2024-06-04 09:54:14|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-04|50.10728|9|12.895652|8|-0.107804|8|2024-06-03|5.56416|13|17.568182|8|-0.627817|20||10000||0||0|
2024-06-04 09:54:14|UC.D.MSFT.CASH.IP|575|2024-06-03 23:50:30|2024-06-03 23:59:50|41434|43.2|35.85707|2024-06-04|51.96836|9|0.191687|8|-0.103857|8|2024-06-03|0.01734|14|0.191154|14|-0.217654|20||10000||0||0|
2024-06-04 09:54:14|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-04|54.63619|8|1.917654|8|-1.86768|8|2024-06-03|2.81794|19|1.57461|8|-2.241594|20||10000||0||0|
2024-06-04 09:54:15|SE.D.NKE.CASH.IP|167|2024-06-03 23:51:10|2024-06-03 23:57:20||9|8.54981|2024-06-04|20.52125|9|10.361418|8|-0.212314|8|2024-06-03|0.15924|23|10.366919|8|-0.253325|9||10000||0||0|
2024-06-04 09:54:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-04|51.96836|9|0.191687|8|-0.103857|8|2024-06-03|0.01734|14|0.191154|14|-0.217654|20||10000||0||0|
2024-06-04 09:54:15|SE.D.PFE.CASH.IP|197|2024-06-03 23:50:40|2024-06-03 23:59:50|2931|81.5|27.429|2024-06-04|16.75956|9|0.410116|8|-0.102145|8|2024-06-03|0.03408|14|0.559832|13|-0.278746|9||10000||0||0|
2024-06-04 09:54:15|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-04|20.52125|9|10.361418|8|-0.212314|8|2024-06-03|0.15924|23|10.366919|8|-0.253325|9||10000||0||0|
2024-06-04 09:54:16|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-04|16.75956|9|0.410116|8|-0.102145|8|2024-06-03|0.03408|14|0.559832|13|-0.278746|9||10000||0||0|
2024-06-04 09:54:16|SE.D.PG.CASH.IP|47|2024-06-03 23:56:10|2024-06-03 23:57:00|16434|2.3|40.44186|2024-06-04|85.82393|8|0.915458|8|-0.006091|8|2024-06-03|0.10635|22|19.197016|8|-0.466945|11||10000||0||0|
2024-06-04 09:54:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|5.30519|13|0.317698|13|-0.148962|13||10000||0||0|
2024-06-04 09:54:17|SE.D.PG.CASH.IP|45|2024-06-04 08:00:00|2024-06-04 09:53:00|16434|2.2|42.23928|2024-06-04|85.82393|8|0.915458|8|-0.006091|8|2024-06-03|0.10635|22|19.197016|8|-0.466945|11||10000||0||0|
2024-06-04 09:54:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|20.99074|13|0.23359|13|-0.142782|15||10000||0||0|
2024-06-04 09:54:17|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|5.30519|13|0.317698|13|-0.148962|13||10000||0||0|
2024-06-04 09:54:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|20.99074|13|0.23359|13|-0.142782|15||10000||0||0|
2024-06-04 09:54:18|SH.D.UNH.CASH.IP|32|2024-06-03 23:54:00|2024-06-03 23:58:10||3.2|41.20866|2024-06-04|78.35978|8|0.791403|8|-2.368373|8|2024-06-03|1.13162|20|0.645122|11|-1.220914|10||10000||0||0|
2024-06-04 09:54:18|SH.D.VZ.CASH.IP|37|2024-06-03 23:50:50|2024-06-03 23:59:30|4089|23.8|18.92552|2024-06-04|50.12219|8|0.491159|8|0||2024-06-03|0.02401|15|13.275573|8|-0.219566|20||10000||0||0|
2024-06-04 09:54:18|SH.D.UNH.CASH.IP|30|2024-06-04 08:00:00|2024-06-04 09:53:10||0.6|43.95591|2024-06-04|78.35978|8|0.791403|8|-2.368373|8|2024-06-03|1.13162|20|0.645122|11|-1.220914|10||10000||0||0|
2024-06-04 09:54:19|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-04|50.12219|8|0.491159|8|0||2024-06-03|0.02401|15|13.275573|8|-0.219566|20||10000||0||0|
2024-06-04 09:54:19|SH.D.VUS.CASH.IP|101|2024-06-03 23:52:10|2024-06-03 23:59:30||5.7|4.01007|2024-06-04|50.83614|8|0.115383|8|-0.34447|8|2024-06-03|4.65035|14|0.609099|8|-0.550459|8||10000||0||0|
2024-06-04 09:54:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06247|17|0.5625|14|-0.369458|13||10000||0||0|
2024-06-04 09:54:19|SH.D.VUS.CASH.IP|98|2024-06-04 08:00:00|2024-06-04 09:45:50||5.8|4.13282|2024-06-04|50.83614|8|0.115383|8|-0.34447|8|2024-06-03|4.65035|14|0.609099|8|-0.550459|8||10000||0||0|
2024-06-04 09:54:20|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06247|17|0.5625|14|-0.369458|13||10000||0||0|
2024-06-04 09:54:20|SH.D.WMT.CASH.IP|58|2024-06-03 23:51:00|2024-06-03 23:59:30|6581|15.9|10.39173|2024-06-04|50.14435|9|6.276423|8|-0.122399|8|2024-06-03|0.01518|18|6.504065|8|-1.078699|20||10000||0||0|
2024-06-04 09:54:20|SH.D.WMT.CASH.IP|58|2024-06-03 23:51:00|2024-06-03 23:59:30|6581|15.9|10.39173|2024-06-04|50.14435|9|6.276423|8|-0.122399|8|2024-06-03|0.01518|18|6.504065|8|-1.078699|20||10000||0||0|
2024-06-04 09:54:20|UB.D.GOOGUS.CASH.IP|487|2024-06-03 23:51:40|2024-06-03 23:54:50|17450|10|17.93377|2024-06-04|28.20258|9|0.224512|8|-0.407788|8|2024-06-03|0.00732|19|0.362465|8|-0.247126|13||10000||0||0|
2024-06-04 09:54:21|UC.D.NFLX.CASH.IP|509|2024-06-03 23:51:10|2024-06-03 23:59:50|62822|2.2|5.47115|2024-06-04|12.4324|9|0.138511|9|-0.143084|9|2024-06-03|0.16866|9|0.601587|20|-0.407176|8||10000||0||0|
2024-06-04 09:54:21|UB.D.GOOGUS.CASH.IP|480|2024-06-04 08:05:00|2024-06-04 09:54:10||9.1|18.1952|2024-06-04|28.20258|9|0.224512|8|-0.407788|8|2024-06-03|0.00732|19|0.362465|8|-0.247126|13||10000||0||0|
2024-06-04 09:54:22|UB.D.FB.CASH.IP|531|2024-06-03 23:50:50|2024-06-03 23:59:50|47303|19.3|15.49183|2024-06-04|26.13341|9|0.090807|8|-0.124467|8|2024-06-03|5.0095|16|0.263152|14|-0.44811|21||10000||0||0|
2024-06-04 09:54:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-04|12.4324|9|0.138511|9|-0.143084|9|2024-06-03|0.16866|9|0.601587|20|-0.407176|8||10000||0||0|
2024-06-04 09:54:22|UA.D.AMZN.CASH.IP|462|2024-06-03 23:50:40|2024-06-03 23:59:50|17731|63|17.35491|2024-06-04|30.9407|9|0.118283|8|-0.185811|9|2024-06-03|0.00854|18|0.21978|13|-0.351394|11||10000||0||0|
2024-06-04 09:54:22|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-04|26.13341|9|0.090807|8|-0.124467|8|2024-06-03|5.0095|16|0.263152|14|-0.44811|21||10000||0||0|
2024-06-04 09:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-04|30.9407|9|0.118283|8|-0.185811|9|2024-06-03|0.00854|18|0.21978|13|-0.351394|11||10000||0||0|
2024-06-04 09:54:23|EC.D.ACCP.CASH.IP|707|2024-06-04 07:00:00|2024-06-04 09:54:20|3939|54|9.9432|2024-06-04|7.44819|7|0.152517|9|-0.126326|8|2024-06-03|21.57017|7|0.222827|7|-0.074553|7||10000||0||0|
2024-06-04 09:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-04|7.44819|7|0.152517|9|-0.126326|8|2024-06-03|21.57017|7|0.222827|7|-0.074553|7||10000||0||0|
2024-06-04 09:54:24|SA.D.BABA.CASH.IP|328|2024-06-03 23:51:00|2024-06-03 23:59:50|7807|73.3|9.18578|2024-06-04|14.78971|9|0.204499|8|-0.229504|8|2024-06-03|0.01792|14|0.29173|13|-0.507614|8||10000||0||0|
2024-06-04 09:54:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|3.55691|19|1.138211|14|-0.638978|13||10000||0||0|
2024-06-04 09:54:24|SA.D.BABA.CASH.IP|302|2024-06-04 08:00:00|2024-06-04 09:54:10|7807|66.4|9.64518|2024-06-04|14.78971|9|0.204499|8|-0.229504|8|2024-06-03|0.01792|14|0.29173|13|-0.507614|8||10000||0||0|
2024-06-04 09:54:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|33.05996|15|0.393912|13|-0.792338|13||10000||0||0|
2024-06-04 09:54:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|3.55691|19|1.138211|14|-0.638978|13||10000||0||0|
2024-06-04 09:54:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|33.05996|15|0.393912|13|-0.792338|13||10000||0||0|
2024-06-04 09:54:25|ED.D.BAS.CASH.IP|975|2024-06-04 07:00:10|2024-06-04 09:54:20|4700.5|215.9|8.73783|2024-06-04|7.14107|9|0.178085|7|-0.125497|7|2024-06-03|6.19976|14|0.194772|7|-0.103178|7||10000||0||0|
2024-06-04 09:54:26|ED.D.BMW.CASH.IP|747|2024-06-04 07:00:20|2024-06-04 09:54:20|9155|120.5|23.18253|2024-06-04|22.8348|7|0.108767|8|-0.129366|7|2024-06-03|19.67637|8|0.170648|7|-0.106474|7||10000||0||0|
2024-06-04 09:54:26|ED.D.BAS.CASH.IP|975|2024-06-04 07:00:10|2024-06-04 09:54:20|4700.5|215.9|8.73783|2024-06-04|7.14107|9|0.178085|7|-0.125497|7|2024-06-03|6.19976|14|0.194772|7|-0.103178|7||10000||0||0|
2024-06-04 09:54:26|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-04|22.8348|7|0.108767|8|-0.129366|7|2024-06-03|19.67637|8|0.170648|7|-0.106474|7||10000||0||0|
2024-06-04 09:54:26|UA.D.BNTXUS.CASH.IP|238|2024-06-04 08:01:00|2024-06-04 09:54:20|10109|4.2|55.1483|2024-06-04|62.44196|8|0.98|9|-0.267247|9|2024-06-03|0.56895|10|0.462312|13|-0.482759|13||10000||0||0|
2024-06-04 09:54:27|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06416|14|0.394997|13|-0.260586|13||10000||0||0|
2024-06-04 09:54:27|UA.D.BNTXUS.CASH.IP|238|2024-06-04 08:01:00|2024-06-04 09:54:20|10109|4.2|55.1483|2024-06-04|62.44196|8|0.98|9|-0.267247|9|2024-06-03|0.56895|10|0.462312|13|-0.482759|13||10000||0||0|
2024-06-04 09:54:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:27|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.06416|14|0.394997|13|-0.260586|13||10000||0||0|
2024-06-04 09:54:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:28|ED.D.DCX.CASH.IP|921|2024-06-04 07:00:10|2024-06-04 09:54:20|6526|337.7|15.7631|2024-06-04|13.60789|7|0.272068|7|-0.091884|9|2024-06-03|14.92461|8|0.195342|14|-0.089673|7||10000||0||0|
2024-06-04 09:54:28|ED.D.DCX.CASH.IP|921|2024-06-04 07:00:10|2024-06-04 09:54:20|6526|337.7|15.7631|2024-06-04|13.60789|7|0.272068|7|-0.091884|9|2024-06-03|14.92461|8|0.195342|14|-0.089673|7||10000||0||0|
2024-06-04 09:54:28|ED.D.DHERGY.CASH.IP|404|2024-06-04 07:00:10|2024-06-04 09:54:00||162.9|18.42528|2024-06-04|16.76852|8|0.589868|7|-0.631579|7|2024-06-03|23.13614|15|0.359454|7|-0.749465|7||10000||0||0|
2024-06-04 09:54:28|ED.D.DHERGY.CASH.IP|404|2024-06-04 07:00:10|2024-06-04 09:54:00||162.9|18.42528|2024-06-04|16.76852|8|0.589868|7|-0.631579|7|2024-06-03|23.13614|15|0.359454|7|-0.749465|7||10000||0||0|
2024-06-04 09:54:28|SB.D.DAL.CASH.IP|23|2024-06-03 23:48:20|2024-06-03 23:59:40|5080|10.9|17.96632|2024-06-04|4.68876|9|0.716479|8|-1.855177|8|2024-06-03|1.18343|20|0.352941|10|-0.390625|11||10000||0||0|
2024-06-04 09:54:29|SB.D.DAL.CASH.IP|13|2024-06-04 08:00:00|2024-06-04 09:39:00||12.2|16.40195|2024-06-04|4.68876|9|0.716479|8|-1.855177|8|2024-06-03|1.18343|20|0.352941|10|-0.390625|11||10000||0||0|
2024-06-04 09:54:29|ED.D.DBK.CASH.IP|960|2024-06-04 07:00:20|2024-06-04 09:54:20|1503|727|7.94185|2024-06-04|4.8117|9|0.103923|7|-0.117463|7|2024-06-03|10.17881|15|0.222805|14|-0.117187|7||10000||0||0|
2024-06-04 09:54:29|ED.D.DBK.CASH.IP|960|2024-06-04 07:00:20|2024-06-04 09:54:20|1503|727|7.94185|2024-06-04|4.8117|9|0.103923|7|-0.117463|7|2024-06-03|10.17881|15|0.222805|14|-0.117187|7||10000||0||0|
2024-06-04 09:54:30|ED.D.LHAG.CASH.IP|520|2024-06-04 07:00:00|2024-06-04 09:54:10|629.8|1709.5|19.46213|2024-06-04|16.18471|9|0.188442|8|-0.155424|7|2024-06-03|23.38564|7|0.248293|8|-0.217122|14||10000||0||0|
2024-06-04 09:54:30|ED.D.LHAG.CASH.IP|520|2024-06-04 07:00:00|2024-06-04 09:54:10|629.8|1709.5|19.46213|2024-06-04|16.18471|9|0.188442|8|-0.155424|7|2024-06-03|23.38564|7|0.248293|8|-0.217122|14||10000||0||0|
2024-06-04 09:54:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.67061|13|0.335821|13|-0.167817|13||10000||0||0|
2024-06-04 09:54:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.67061|13|0.335821|13|-0.167817|13||10000||0||0|
2024-06-04 09:54:31|EJ.D.DUFNSW.CASH.IP|127|2024-06-04 07:00:20|2024-06-04 09:52:50|3696|112.4|15.82943|2024-06-04|7.30139|9|0.107469|7|-0.162514|9|2024-06-03|23.65227|10|0.379404|7|-0.107991|8||10000||0||0|
2024-06-04 09:54:31|EJ.D.DUFNSW.CASH.IP|127|2024-06-04 07:00:20|2024-06-04 09:52:50|3696|112.4|15.82943|2024-06-04|7.30139|9|0.107469|7|-0.162514|9|2024-06-03|23.65227|10|0.379404|7|-0.107991|8||10000||0||0|
2024-06-04 09:54:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.6471|19|0.230132|13|-0.167913|13||10000||0||0|
2024-06-04 09:54:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.6471|19|0.230132|13|-0.167913|13||10000||0||0|
2024-06-04 09:54:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|15.70728|19|0.306991|14|-0.473767|13||10000||0||0|
2024-06-04 09:54:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|15.70728|19|0.306991|14|-0.473767|13||10000||0||0|
2024-06-04 09:54:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|23.71828|19|0.428885|13|-0.157682|15||10000||0||0|
2024-06-04 09:54:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|23.71828|19|0.428885|13|-0.157682|15||10000||0||0|
2024-06-04 09:54:33|SC.D.F.CASH.IP|78|2024-06-03 23:50:50|2024-06-03 23:59:50||46.1|2.581|2024-06-04|40.26366|8|1.166667|8|0||2024-06-03|0.08217|14|8.520179|8|-0.247321|11||10000||0||0|
2024-06-04 09:54:33|SC.D.F.CASH.IP|78|2024-06-03 23:50:50|2024-06-03 23:59:50||46.1|2.581|2024-06-04|40.26366|8|1.166667|8|0||2024-06-03|0.08217|14|8.520179|8|-0.247321|11||10000||0||0|
2024-06-04 09:54:33|SC.D.GMUS.CASH.IP|149|2024-06-03 23:52:00|2024-06-03 23:59:50|4484|7.8|5.74984|2024-06-04|10.77023|9|1.148649|8|-0.465426|8|2024-06-03|0.02744|14|5.328259|8|-0.730897|8||10000||0||0|
2024-06-04 09:54:33|SC.D.GMUS.CASH.IP|149|2024-06-03 23:52:00|2024-06-03 23:59:50|4484|7.8|5.74984|2024-06-04|10.77023|9|1.148649|8|-0.465426|8|2024-06-03|0.02744|14|5.328259|8|-0.730897|8||10000||0||0|
2024-06-04 09:54:34|UB.D.GILD.CASH.IP|190|2024-06-03 23:58:50|2024-06-03 23:59:50|6340|0.9|3.71148|2024-06-04|57.50307|8|0.063452|9|-0.126904|8|2024-06-03|0.17389|21|0.359881|13|-0.68254|20||10000||0||0|
2024-06-04 09:54:34|UB.D.GILD.CASH.IP|190|2024-06-03 23:58:50|2024-06-03 23:59:50|6340|0.9|3.71148|2024-06-04|57.50307|8|0.063452|9|-0.126904|8|2024-06-03|0.17389|21|0.359881|13|-0.68254|20||10000||0||0|
2024-06-04 09:54:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|13.54494|13|0.334933|13|-0.154244|13||10000||0||0|
2024-06-04 09:54:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|13.54494|13|0.334933|13|-0.154244|13||10000||0||0|
2024-06-04 09:54:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|14.90991|19|0.859504|13|-0.628099|13||10000||0||0|
2024-06-04 09:54:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|14.90991|19|0.859504|13|-0.628099|13||10000||0||0|
2024-06-04 09:54:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.82784|19|0.810811|13|-0.929615|13||10000||0||0|
2024-06-04 09:54:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.82784|19|0.810811|13|-0.929615|13||10000||0||0|
2024-06-04 09:54:36|EG.D.KPN.CASH.IP|356|2024-06-04 07:00:20|2024-06-04 09:54:30|343|813.5|17.44186|2024-06-04|7.89403|9|0.058514|7|-0.058292|9|2024-06-03|22.24791|15|0.11611|7|-0.057971|9||10000||0||0|
2024-06-04 09:54:36|EG.D.KPN.CASH.IP|356|2024-06-04 07:00:20|2024-06-04 09:54:30|343|813.5|17.44186|2024-06-04|7.89403|9|0.058514|7|-0.058292|9|2024-06-03|22.24791|15|0.11611|7|-0.057971|9||10000||0||0|
2024-06-04 09:54:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|8.47262|14|0.141422|13|-0.134094|13||10000||0||0|
2024-06-04 09:54:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|8.47262|14|0.141422|13|-0.134094|13||10000||0||0|
2024-06-04 09:54:37|EC.D.MCA.CASH.IP|982|2024-06-04 07:00:00|2024-06-04 09:54:30|73570|9.7|5.41529|2024-06-04|3.72644|7|0.094954|7|-0.162162|7|2024-06-03|6.05012|15|0.162162|14|-0.09448|13||10000||0||0|
2024-06-04 09:54:37|EC.D.MCA.CASH.IP|982|2024-06-04 07:00:00|2024-06-04 09:54:30|73570|9.7|5.41529|2024-06-04|3.72644|7|0.094954|7|-0.162162|7|2024-06-03|6.05012|15|0.162162|14|-0.09448|13||10000||0||0|
2024-06-04 09:54:37|UC.D.MRNAUS.CASH.IP|187|2024-06-03 23:54:40|2024-06-03 23:57:20||4.4|65.83111|2024-06-04|75.15845|9|0.293596|8|-0.448796|8|2024-06-03|0.30735|9|0.626716|13|-0.725979|12||10000||0||0|
2024-06-04 09:54:37|UC.D.MRNAUS.CASH.IP|187|2024-06-03 23:54:40|2024-06-03 23:57:20||4.4|65.83111|2024-06-04|75.15845|9|0.293596|8|-0.448796|8|2024-06-03|0.30735|9|0.626716|13|-0.725979|12||10000||0||0|
2024-06-04 09:54:38|EJ.D.NESN.CASH.IP|853|2024-06-04 07:00:20|2024-06-04 09:54:20|9790|408.5|13.38132|2024-06-04|15.78669|9|0.124275|7|-0.102354|7|2024-06-03|15.23728|15|0.124818|7|-0.1455|7||10000||0||0|
2024-06-04 09:54:38|EJ.D.NESN.CASH.IP|853|2024-06-04 07:00:20|2024-06-04 09:54:20|9790|408.5|13.38132|2024-06-04|15.78669|9|0.124275|7|-0.102354|7|2024-06-03|15.23728|15|0.124818|7|-0.1455|7||10000||0||0|
2024-06-04 09:54:38|SE.D.NIOUS.CASH.IP|212|2024-06-03 23:51:00|2024-06-03 23:59:50|529|764.5|10.47706|2024-06-04|13.13566|9|0.378788|9|-0.188679|8|2024-06-03|0.18804|14|0.900901|13|-0.374532|14||10000||0||0|
2024-06-04 09:54:39|SE.D.NIOUS.CASH.IP|212|2024-06-03 23:51:00|2024-06-03 23:59:50|529|764.5|10.47706|2024-06-04|13.13566|9|0.378788|9|-0.188679|8|2024-06-03|0.18804|14|0.900901|13|-0.374532|14||10000||0||0|
2024-06-04 09:54:39|EJ.D.NOV.CASH.IP|963|2024-06-04 07:00:20|2024-06-04 09:54:30|9233|210.5|11.95528|2024-06-04|12.20472|9|0.065041|7|-0.086618|8|2024-06-03|5.63595|13|0.118318|14|-0.128096|7||10000||0||0|
2024-06-04 09:54:39|EJ.D.NOV.CASH.IP|963|2024-06-04 07:00:20|2024-06-04 09:54:30|9233|210.5|11.95528|2024-06-04|12.20472|9|0.065041|7|-0.086618|8|2024-06-03|5.63595|13|0.118318|14|-0.128096|7||10000||0||0|
2024-06-04 09:54:40|KA.D.OCDO.CASH.IP|576|2024-06-04 07:00:20|2024-06-04 09:54:20|362.2|1826.8|12.24224|2024-06-04|20.11958|8|0.514208|7|-0.930109|7|2024-06-03|26.51995|15|0.796813|7|-0.881646|7||10000||0||0|
2024-06-04 09:54:40|KA.D.OCDO.CASH.IP|576|2024-06-04 07:00:20|2024-06-04 09:54:20|362.2|1826.8|12.24224|2024-06-04|20.11958|8|0.514208|7|-0.930109|7|2024-06-03|26.51995|15|0.796813|7|-0.881646|7||10000||0||0|
2024-06-04 09:54:40|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.03151|13|0.380901|13|-0.220537|13||10000||0||0|
2024-06-04 09:54:40|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.03151|13|0.380901|13|-0.220537|13||10000||0||0|
2024-06-04 09:54:41|SE.D.PLTRUS.CASH.IP|455|2024-06-03 23:51:10|2024-06-03 23:59:50|2117|158.1|14.76225|2024-06-04|48.01714|9|0.141643|8|-0.235405|8|2024-06-03|0.04682|14|0.373657|14|-0.322135|11||10000||0||0|
2024-06-04 09:54:41|SE.D.PLTRUS.CASH.IP|455|2024-06-03 23:51:10|2024-06-03 23:59:50|2117|158.1|14.76225|2024-06-04|48.01714|9|0.141643|8|-0.235405|8|2024-06-03|0.04682|14|0.373657|14|-0.322135|11||10000||0||0|
2024-06-04 09:54:41|UC.D.PYPLVUS.CASH.IP|323|2024-06-03 23:54:40|2024-06-03 23:59:20|6267|15.1|29.49425|2024-06-04|17.13851|9|0.253405|8|-0.173996|8|2024-06-03|3.20375|19|0.444374|13|-0.47356|8||10000||0||0|
2024-06-04 09:54:42|UC.D.PYPLVUS.CASH.IP|316|2024-06-04 08:00:00|2024-06-04 09:54:30|6267|15.2|30.1476|2024-06-04|17.13851|9|0.253405|8|-0.173996|8|2024-06-03|3.20375|19|0.444374|13|-0.47356|8||10000||0||0|
2024-06-04 09:54:42|UC.D.PTONUS.CASH.IP|53|2024-06-03 23:48:30|2024-06-03 23:59:30|358|527.3|23.41926|2024-06-04|4.32669|9|1.796407|8|-2.346041|8|2024-06-03|0.54795|20|11.111111|8|-1.6|9||10000||0||0|
2024-06-04 09:54:42|UC.D.PTONUS.CASH.IP|53|2024-06-03 23:48:30|2024-06-03 23:59:30|358|527.3|23.41926|2024-06-04|4.32669|9|1.796407|8|-2.346041|8|2024-06-03|0.54795|20|11.111111|8|-1.6|9||10000||0||0|
2024-06-04 09:54:43|KA.D.RIO.CASH.IP|881|2024-06-04 07:00:00|2024-06-04 09:54:30|5321|263.9|10.69|2024-06-04|14.90702|8|0.093145|7|-0.111857|7|2024-06-03|11.90476|11|0.108932|7|-0.127737|7||10000||0||0|
2024-06-04 09:54:43|KA.D.RIO.CASH.IP|881|2024-06-04 07:00:00|2024-06-04 09:54:30|5321|263.9|10.69|2024-06-04|14.90702|8|0.093145|7|-0.111857|7|2024-06-03|11.90476|11|0.108932|7|-0.127737|7||10000||0||0|
2024-06-04 09:54:43|EJ.D.ROG.CASH.IP|568|2024-06-04 07:00:20|2024-06-04 09:54:20|23380|98.5|14.1063|2024-06-04|16.94148|9|0.086022|7|-0.085985|7|2024-06-03|17.11163|14|0.086655|14|-0.129032|7||10000||0||0|
2024-06-04 09:54:43|EJ.D.ROG.CASH.IP|568|2024-06-04 07:00:20|2024-06-04 09:54:20|23380|98.5|14.1063|2024-06-04|16.94148|9|0.086022|7|-0.085985|7|2024-06-03|17.11163|14|0.086655|14|-0.129032|7||10000||0||0|
2024-06-04 09:54:44|KA.D.RR.CASH.IP|947|2024-06-04 07:00:20|2024-06-04 09:54:30|449.1|1976.6|11.4336|2024-06-04|8.93276|9|0.178333|9|-0.195482|7|2024-06-03|12.84193|7|0.433745|7|-0.216544|7||10000||0||0|
2024-06-04 09:54:44|KA.D.RR.CASH.IP|947|2024-06-04 07:00:20|2024-06-04 09:54:30|449.1|1976.6|11.4336|2024-06-04|8.93276|9|0.178333|9|-0.195482|7|2024-06-03|12.84193|7|0.433745|7|-0.216544|7||10000||0||0|
2024-06-04 09:54:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:45|ED.D.SAPG.CASH.IP|978|2024-06-04 07:00:10|2024-06-04 09:54:30|16834|328.9|5.5406|2024-06-04|5.32087|9|0.071454|7|-0.142433|7|2024-06-03|4.64955|15|0.177368|14|-0.447691|7||10000||0||0|
2024-06-04 09:54:45|ED.D.SAPG.CASH.IP|978|2024-06-04 07:00:10|2024-06-04 09:54:30|16834|328.9|5.5406|2024-06-04|5.32087|9|0.071454|7|-0.142433|7|2024-06-03|4.64955|15|0.177368|14|-0.447691|7||10000||0||0|
2024-06-04 09:54:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.05214|14|0.888548|14|-0.152589|18||10000||0||0|
2024-06-04 09:54:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.05214|14|0.888548|14|-0.152589|18||10000||0||0|
2024-06-04 09:54:47|ED.D.SIEGn.CASH.IP|1016|2024-06-04 07:00:20|2024-06-04 09:54:40|17510|408.6|4.74682|2024-06-04|4.11509|9|0.112007|7|-0.168048|7|2024-06-03|2.66376|15|0.2131|14|-0.134183|7||10000||0||0|
2024-06-04 09:54:47|ED.D.SIEGn.CASH.IP|1016|2024-06-04 07:00:20|2024-06-04 09:54:40|17510|408.6|4.74682|2024-06-04|4.11509|9|0.112007|7|-0.168048|7|2024-06-03|2.66376|15|0.2131|14|-0.134183|7||10000||0||0|
2024-06-04 09:54:47|EC.D.GLEFP.CASH.IP|904|2024-06-04 07:00:00|2024-06-04 09:54:40|2633.5|168.5|12.30317|2024-06-04|12.67514|9|0.168919|7|-0.24083|7|2024-06-03|11.62747|15|0.185219|14|-0.163132|7||10000||0||0|
2024-06-04 09:54:47|EC.D.GLEFP.CASH.IP|904|2024-06-04 07:00:00|2024-06-04 09:54:40|2633.5|168.5|12.30317|2024-06-04|12.67514|9|0.168919|7|-0.24083|7|2024-06-03|11.62747|15|0.185219|14|-0.163132|7||10000||0||0|
2024-06-04 09:54:48|UD.D.TSLA.CASH.IP|654|2024-06-03 23:51:10|2024-06-03 23:59:50|17561|259.5|17.61182|2024-06-04|27.21366|9|0.182784|9|-0.170358|9|2024-06-03|0.01354|19|0.579531|13|-0.265032|13||10000||0||0|
2024-06-04 09:54:48|UD.D.TSLA.CASH.IP|654|2024-06-03 23:51:10|2024-06-03 23:59:50|17561|259.5|17.61182|2024-06-04|27.21366|9|0.182784|9|-0.170358|9|2024-06-03|0.01354|19|0.579531|13|-0.265032|13||10000||0||0|
2024-06-04 09:54:49|EC.D.FP.CASH.IP|1027|2024-06-04 07:00:10|2024-06-04 09:54:40|6409|184.4|5.56957|2024-06-04|5.26985|7|0.108561|7|-0.216116|7|2024-06-03|6.41736|15|0.237389|7|-0.3101|7||10000||0||0|
2024-06-04 09:54:49|EC.D.FP.CASH.IP|1027|2024-06-04 07:00:10|2024-06-04 09:54:40|6409|184.4|5.56957|2024-06-04|5.26985|7|0.108561|7|-0.216116|7|2024-06-03|6.41736|15|0.237389|7|-0.3101|7||10000||0||0|
2024-06-04 09:54:49|SH.D.UBERUS.CASH.IP|139|2024-06-03 23:52:10|2024-06-03 23:59:40|6337|18.3|10.94723|2024-06-04|0.46683|9|5.790088|8|-0.204724|8|2024-06-03|1.13552|19|4.012841|8|-0.893697|20||10000||0||0|
2024-06-04 09:54:49|SH.D.UBERUS.CASH.IP|139|2024-06-03 23:52:10|2024-06-03 23:59:40|6337|18.3|10.94723|2024-06-04|0.46683|9|5.790088|8|-0.204724|8|2024-06-03|1.13552|19|4.012841|8|-0.893697|20||10000||0||0|
2024-06-04 09:54:50|EG.D.ULNA.CASH.IP|1|2024-06-04 07:00:00|2024-06-04 07:00:00||65|0|2024-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:50|EG.D.ULNA.CASH.IP|1|2024-06-04 07:00:00|2024-06-04 07:00:00||65|0|2024-06-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:50|KA.D.ULVR.CASH.IP|699|2024-06-04 07:00:00|2024-06-04 09:54:40|4353|467.7|9.31722|2024-06-04|10.10382|9|0.184077|7|-0.11489|7|2024-06-03|15.06038|14|0.092915|7|-0.092635|7||10000||0||0|
2024-06-04 09:54:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|9.43977|14|0.388266|13|-0.272577|13||10000||0||0|
2024-06-04 09:54:51|KA.D.ULVR.CASH.IP|700|2024-06-04 07:00:00|2024-06-04 09:54:50|4354|467.1|9.30398|2024-06-04|10.03676|9|0.184077|7|-0.11489|7|2024-06-03|15.06038|14|0.092915|7|-0.092635|7||10000||0||0|
2024-06-04 09:54:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|50.83613|17|0.7|17|-4.512635|13||10000||0||0|
2024-06-04 09:54:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|9.43977|14|0.388266|13|-0.272577|13||10000||0||0|
2024-06-04 09:54:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|50.83613|17|0.7|17|-4.512635|13||10000||0||0|
2024-06-04 09:54:52|SB.D.DIS.CASH.IP|149|2024-06-03 23:51:50|2024-06-03 23:59:30||16.1|16.19806|2024-06-04|45.31119|9|0.087899|8|-0.165611|8|2024-06-03|0.72757|14|0.243096|14|-0.335089|9||10000||0||0|
2024-06-04 09:54:52|SB.D.DIS.CASH.IP|129|2024-06-04 08:00:00|2024-06-04 09:54:40||8.5|18.70932|2024-06-04|45.31119|9|0.087899|8|-0.165611|8|2024-06-03|0.72757|14|0.243096|14|-0.335089|9||10000||0||0|
2024-06-04 09:54:53|SH.D.WFC.CASH.IP|52|2024-06-03 23:44:20|2024-06-03 23:58:10|5934|24.5|8.10309|2024-06-04|10.45837|9|0.034394|9|-1.091405|8|2024-06-03|0.01873|14|19.505155|8|-0.534045|8||10000||0||0|
2024-06-04 09:54:53|SH.D.WFC.CASH.IP|47|2024-06-04 08:00:00|2024-06-04 09:52:00|5817|2.4|6.8371|2024-06-04|10.45837|9|0.034394|9|-1.091405|8|2024-06-03|0.01873|14|19.505155|8|-0.534045|8||10000||0||0|
2024-06-04 09:54:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|15.38328|19|0.38063|13|-0.264662|13||10000||0||0|
2024-06-04 09:54:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|15.38328|19|0.38063|13|-0.264662|13||10000||0||0|
2024-06-04 09:54:54|UD.D.ZMUS.CASH.IP|58|2024-06-03 23:54:50|2024-06-03 23:54:50||2.1|27.99143|2024-06-04|34.2744|8|0.196721|8|-0.179856|8|2024-06-03|0.61678|22|0.461437|8|-0.746996|13||10000||0||0|
2024-06-04 09:54:54|UD.D.ZMUS.CASH.IP|58|2024-06-03 23:54:50|2024-06-03 23:54:50||2.1|27.99143|2024-06-04|34.2744|8|0.196721|8|-0.179856|8|2024-06-03|0.61678|22|0.461437|8|-0.746996|13||10000||0||0|
2024-06-04 09:54:54|EJ.D.ZURZ.CASH.IP|704|2024-06-04 07:00:20|2024-06-04 09:54:50|46820|27.7|19.48205|2024-06-04|20.62321|7|0.064171|9|-0.064061|9|2024-06-03|32.32322|7|0.126342|7|-0.084122|7||10000||0||0|
2024-06-04 09:54:55|EJ.D.ZURZ.CASH.IP|704|2024-06-04 07:00:20|2024-06-04 09:54:50|46820|27.7|19.48205|2024-06-04|20.62321|7|0.064171|9|-0.064061|9|2024-06-03|32.32322|7|0.126342|7|-0.084122|7||10000||0||0|
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:54:56|CS.D.BCHUSD.CFD.IP|3275|2024-06-03 23:51:30|2024-06-03 23:59:50|463.01|7.6|0.7567|2024-06-04|0.75072|8|1.628827|7|-0.216394|0|2024-06-03|0.74906|20|0.377416|1|-0.260122|13|2024-06-02|0.75739|6|0.317278|20|-0.336554|9
2024-06-04 09:54:56|CS.D.BCHUSD.CFD.IP|3275|2024-06-03 23:51:30|2024-06-03 23:59:50|463.01|7.6|0.7567|2024-06-04|0.75072|8|1.628827|7|-0.216394|0|2024-06-03|0.74906|20|0.377416|1|-0.260122|13|2024-06-02|0.75739|6|0.317278|20|-0.336554|9
2024-06-04 09:54:57|IR.D.FLG.FWM2.IP|1004|2024-06-04 07:00:00|2024-06-04 09:54:50|9728.5|48.1|0.01356|2024-06-04|0.02052|8|0.030802|7|-0.041074|9|2024-06-03|0.0206|15|0.170138|14|-0.067427|7||10000||0||0|
2024-06-04 09:54:57|IR.D.FLG.FWM2.IP|1004|2024-06-04 07:00:00|2024-06-04 09:54:50|9728.5|48.1|0.01356|2024-06-04|0.02052|8|0.030802|7|-0.041074|9|2024-06-03|0.0206|15|0.170138|14|-0.067427|7||10000||0||0|
2024-06-04 09:54:57|IR.D.ULTRA100.FWM.IP|1398|2024-06-03 23:51:30|2024-06-03 23:59:20|12462.1|16.7|0.01297|2024-06-04|0.03202|8|0.025684|0|-0.037719|9|2024-06-03|0.03207|22|0.328321|14|-0.1254|14|2024-06-02|0.03262|23|0.026103|22|-0.026097|22
2024-06-04 09:54:58|IR.D.ULTRA100.FWM.IP|1398|2024-06-03 23:51:30|2024-06-03 23:59:20|12462.1|16.7|0.01297|2024-06-04|0.03202|8|0.025684|0|-0.037719|9|2024-06-03|0.03207|22|0.328321|14|-0.1254|14|2024-06-02|0.03262|23|0.026103|22|-0.026097|22
2024-06-04 09:54:58|IR.D.BOND100.FWM.IP|1177|2024-06-03 23:51:30|2024-06-03 23:59:50|11762.1|23.8|0.00979|2024-06-04|0.03394|8|0.027242|1|-0.027206|0|2024-06-03|0.03398|22|0.320012|14|-0.079982|14|2024-06-02|0.03438|23|0.02666|22|-0.026653|22
2024-06-04 09:54:58|IR.D.BOND100.FWM.IP|1177|2024-06-03 23:51:30|2024-06-03 23:59:50|11762.1|23.8|0.00979|2024-06-04|0.03394|8|0.027242|1|-0.027206|0|2024-06-03|0.03398|22|0.320012|14|-0.079982|14|2024-06-02|0.03438|23|0.02666|22|-0.026653|22
2024-06-04 09:54:59|IR.D.10YEAR100.FWM.IP|2205|2024-06-03 23:51:50|2024-06-03 23:59:40||92.2|0.00419|2024-06-04|0.03647|8|0.014616|1|-0.014613|4|2024-06-03|0.03651|20|0.157365|14|-0.057557|14|2024-06-02|0.03673|22|0.014695|22|-0.014693|22
2024-06-04 09:54:59|IR.D.10YEAR100.FWM.IP|2205|2024-06-03 23:51:50|2024-06-03 23:59:40||92.2|0.00419|2024-06-04|0.03647|8|0.014616|1|-0.014613|4|2024-06-03|0.03651|20|0.157365|14|-0.057557|14|2024-06-02|0.03673|22|0.014695|22|-0.014693|22
2024-06-04 09:54:59|IR.D.05YEAR100.FWM.IP|1550|2024-06-03 23:51:30|2024-06-03 23:59:30||86.2|0.00395|2024-06-04|0.01881|8|0.007533|6|-0.007532|6|2024-06-03|0.01882|17|0.125359|14|-0.051772|14|2024-06-02|0.01888|22|0.011331|22|-0.01416|22
2024-06-04 09:55:00|IR.D.05YEAR100.FWM.IP|1550|2024-06-03 23:51:30|2024-06-03 23:59:30||86.2|0.00395|2024-06-04|0.01881|8|0.007533|6|-0.007532|6|2024-06-03|0.01882|17|0.125359|14|-0.051772|14|2024-06-02|0.01888|22|0.011331|22|-0.01416|22
2024-06-04 09:55:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-03|0.15386|13|0.11244|13|-0.22449|13||10000||0||0|
2024-06-04 09:55:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-06-03|0.15386|13|0.11244|13|-0.22449|13||10000||0||0|
2024-06-04 09:55:00|IR.D.FOAT.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:54:50|12509|51.2|11.78715|2024-06-04|7.63269|8|0.023962|7|-0.024023|6|2024-06-03|4.07992|14|0.144092|14|-0.095916|14||10000||0||0|
2024-06-04 09:55:01|IR.D.FOAT.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:54:50|12509|51.2|11.78715|2024-06-04|7.63269|8|0.023962|7|-0.024023|6|2024-06-03|4.07992|14|0.144092|14|-0.095916|14||10000||0||0|
2024-06-04 09:55:01|IR.D.FBTP.FWM1.IP|1334|2024-06-04 06:01:00|2024-06-04 09:54:50|11684|45.5|9.39877|2024-06-04|9.91641|9|0.025703|6|-0.025617|7|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|
2024-06-04 09:55:01|IR.D.FBTP.FWM1.IP|1334|2024-06-04 06:01:00|2024-06-04 09:54:50|11684|45.5|9.39877|2024-06-04|9.91641|9|0.025703|6|-0.025617|7|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|
2024-06-04 09:55:01|IR.D.FGBM.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:55:00||142.6|5.948|2024-06-04|6.82744|7|0.017289|6|-0.017252|8|2024-06-03|3.56532|13|0.155696|14|-0.060449|14||10000||0||0|
2024-06-04 09:55:02|IR.D.FGBM.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:55:00||142.6|5.948|2024-06-04|6.82744|7|0.017289|6|-0.017252|8|2024-06-03|3.56532|13|0.155696|14|-0.060449|14||10000||0||0|
2024-06-04 09:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:02|IR.D.FGBL.FWM1.IP|2272|2024-06-04 00:15:00|2024-06-04 09:55:00||144.8|7.00864|2024-06-04|5.26558|7|0.022903|7|-0.022966|0|2024-06-03|2.30311|14|0.16087|14|-0.0612|14||10000||0||0|
2024-06-04 09:55:03|IR.D.FGBL.FWM1.IP|2272|2024-06-04 00:15:00|2024-06-04 09:55:00||144.8|7.00864|2024-06-04|5.26558|7|0.022903|7|-0.022966|0|2024-06-03|2.30311|14|0.16087|14|-0.0612|14||10000||0||0|
2024-06-04 09:55:03|EN.D.LGO.FWM2.IP|1968|2024-06-04 00:00:00|2024-06-04 09:54:50|701.4|13.1|0.11581|2024-06-04|0.14129|0|0.156829|9|-0.114139|8|2024-06-03|0.13566|2|0.231576|1|-0.177257|13|2024-06-02|0.13665|22|0.095812|22|-0.340553|22
2024-06-04 09:55:03|EN.D.LGO.FWM2.IP|1968|2024-06-04 00:00:00|2024-06-04 09:54:50|701.4|13.1|0.11581|2024-06-04|0.14129|0|0.156829|9|-0.114139|8|2024-06-03|0.13566|2|0.231576|1|-0.177257|13|2024-06-02|0.13665|22|0.095812|22|-0.340553|22
2024-06-04 09:55:04|CO.D.CFI.FWM2.IP|1281|2024-06-04 06:00:00|2024-06-04 09:54:50|7385.5|5.2|0.16723|2024-06-04|0.0859|9|0.223698|9|-0.310266|8|2024-06-03|0.08193|12|0.418301|9|-0.286552|14||10000||0||0|
2024-06-04 09:55:04|CO.D.CFI.FWM2.IP|1281|2024-06-04 06:00:00|2024-06-04 09:54:50|7385.5|5.2|0.16723|2024-06-04|0.0859|9|0.223698|9|-0.310266|8|2024-06-03|0.08193|12|0.418301|9|-0.286552|14||10000||0||0|
2024-06-04 09:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|3.29474|14|0.152012|13|-0.263105|13||10000||0||0|
2024-06-04 09:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|3.29474|14|0.152012|13|-0.263105|13||10000||0||0|
2024-06-04 09:55:05|UA.D.ABNBUS.CASH.IP|61|2024-06-03 23:52:10|2024-06-03 23:59:20|14503|13.3|32.80911|2024-06-04|0.67798|8|0.165643|9|-0.117104|8|2024-06-03|0.23973|23|0.321918|14|-0.447535|8||10000||0||0|
2024-06-04 09:55:05|UA.D.ABNBUS.CASH.IP|61|2024-06-03 23:52:10|2024-06-03 23:59:20|14503|13.3|32.80911|2024-06-04|0.67798|8|0.165643|9|-0.117104|8|2024-06-03|0.23973|23|0.321918|14|-0.447535|8||10000||0||0|
2024-06-04 09:55:05|UA.D.BIDU.CASH.IP|163|2024-06-03 23:54:00|2024-06-03 23:59:50|9624|36.7|8.61312|2024-06-04|4.67627|9|0.010391|9|-0.103788|8|2024-06-03|8.827|13|0.518135|8|-0.388151|10||10000||0||0|
2024-06-04 09:55:05|UA.D.BIDU.CASH.IP|163|2024-06-03 23:54:00|2024-06-03 23:59:50|9624|36.7|8.61312|2024-06-04|4.67627|9|0.010391|9|-0.103788|8|2024-06-03|8.827|13|0.518135|8|-0.388151|10||10000||0||0|
2024-06-04 09:55:06|UC.D.NVDA.CASH.IP|734|2024-06-03 23:51:30|2024-06-03 23:59:50|115400|365.1|12.85012|2024-06-04|17.53142|8|0.11031|8|-0.263062|8|2024-06-03|0.0287|19|0.330368|13|-0.258446|14||10000||0||0|
2024-06-04 09:55:06|UC.D.NVDA.CASH.IP|734|2024-06-03 23:51:30|2024-06-03 23:59:50|115400|365.1|12.85012|2024-06-04|17.53142|8|0.11031|8|-0.263062|8|2024-06-03|0.0287|19|0.330368|13|-0.258446|14||10000||0||0|
2024-06-04 09:55:07|EZ.D.ROBINGREY.Month2.IP|84|2024-06-03 23:53:00|2024-06-03 23:59:50|17.72|0|0|2024-06-04|0|8|0.626067|8|-0.283768|8|2024-06-03|0|8|0.655738|13|-2.098288|8||10000||0||0|
2024-06-04 09:55:07|EZ.D.ROBINGREY.Month2.IP|84|2024-06-03 23:53:00|2024-06-03 23:59:50|17.72|0|0|2024-06-04|0|8|0.626067|8|-0.283768|8|2024-06-03|0|8|0.655738|13|-2.098288|8||10000||0||0|
2024-06-04 09:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.29836|16|1.519757|13|-2.73224|13||10000||0||0|
2024-06-04 09:55:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.29836|16|1.519757|13|-2.73224|13||10000||0||0|
2024-06-04 09:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|10.85827|13|0.368297|13|-0.36491|13||10000||0||0|
2024-06-04 09:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|10.85827|13|0.368297|13|-0.36491|13||10000||0||0|
2024-06-04 09:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.02462|14|0.508553|14|-0.278552|13||10000||0||0|
2024-06-04 09:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.02462|14|0.508553|14|-0.278552|13||10000||0||0|
2024-06-04 09:55:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.75265|13|0.396197|13|-0.361591|13||10000||0||0|
2024-06-04 09:55:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.75265|13|0.396197|13|-0.361591|13||10000||0||0|
2024-06-04 09:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.84095|13|0.219861|14|-0.091558|14||10000||0||0|
2024-06-04 09:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.84095|13|0.219861|14|-0.091558|14||10000||0||0|
2024-06-04 09:55:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.30475|13|0.785928|14|-0.185391|13||10000||0||0|
2024-06-04 09:55:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.30475|13|0.785928|14|-0.185391|13||10000||0||0|
2024-06-04 09:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|6.84186|16|0.291005|14|-0.621118|13||10000||0||0|
2024-06-04 09:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|6.84186|16|0.291005|14|-0.621118|13||10000||0||0|
2024-06-04 09:55:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.78125|15|0.146056|14|0|||10000||0||0|
2024-06-04 09:55:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.78125|15|0.146056|14|0|||10000||0||0|
2024-06-04 09:55:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.1128|15|0.257865|19|-0.05144|19||10000||0||0|
2024-06-04 09:55:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.1128|15|0.257865|19|-0.05144|19||10000||0||0|
2024-06-04 09:55:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.98525|14|1.010101|19|-2.475248|15||10000||0||0|
2024-06-04 09:55:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.98525|14|1.010101|19|-2.475248|15||10000||0||0|
2024-06-04 09:55:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.10242|14|0.701403|14|-0.594648|13||10000||0||0|
2024-06-04 09:55:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.10242|14|0.701403|14|-0.594648|13||10000||0||0|
2024-06-04 09:55:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|32.41251|19|0.57971|13|-0.573066|13||10000||0||0|
2024-06-04 09:55:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|32.41251|19|0.57971|13|-0.573066|13||10000||0||0|
2024-06-04 09:55:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.82759|13|0.146487|13|-0.097175|17||10000||0||0|
2024-06-04 09:55:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|1.82759|13|0.146487|13|-0.097175|17||10000||0||0|
2024-06-04 09:55:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.89351|13|0.185578|14|-0.130458|17||10000||0||0|
2024-06-04 09:55:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|7.89351|13|0.185578|14|-0.130458|17||10000||0||0|
2024-06-04 09:55:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.5852|13|0.124702|14|-0.085783|17||10000||0||0|
2024-06-04 09:55:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.5852|13|0.124702|14|-0.085783|17||10000||0||0|
2024-06-04 09:55:15|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.0155|19|0.157169|14|-0.156804|13||10000||0||0|
2024-06-04 09:55:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-06-03|0.0155|19|0.157169|14|-0.156804|13||10000||0||0|
2024-06-04 09:55:16|KA.D.IWVLLN.CASH.IP|549|2024-06-04 07:00:00|2024-06-04 09:55:10|4305|4.7|31.72691|2024-06-04|34.89413|9|0.069332|7|-0.046436|9|2024-06-03|38.87499|13|1.045782|13|-0.66682|13||10000||0||0|
2024-06-04 09:55:16|KA.D.IWVLLN.CASH.IP|549|2024-06-04 07:00:00|2024-06-04 09:55:10|4305|4.7|31.72691|2024-06-04|34.89413|9|0.069332|7|-0.046436|9|2024-06-03|38.87499|13|1.045782|13|-0.66682|13||10000||0||0|
2024-06-04 09:55:17|CS.D.LTCUSD.CFE.IP|2724|2024-06-03 23:51:40|2024-06-03 23:59:10|82.48|5.8|0.85352|2024-06-04|0.84701|2|0.134639|7|-0.293399|4|2024-06-03|0.83774|7|0.228009|14|-0.239435|13|2024-06-02|0.84315|0|0.195313|9|-0.72789|19
2024-06-04 09:55:17|CS.D.LTCUSD.CFE.IP|2724|2024-06-03 23:51:40|2024-06-03 23:59:10|82.48|5.8|0.85352|2024-06-04|0.84701|2|0.134639|7|-0.293399|4|2024-06-03|0.83774|7|0.228009|14|-0.239435|13|2024-06-02|0.84315|0|0.195313|9|-0.72789|19
2024-06-04 09:55:17|IR.D.JGB.FWM3.IP|693|2024-06-03 23:52:20|2024-06-03 23:59:40|14335|1.5|0.02418|2024-06-04|0.02784|8|0.013949|4|-0.02091|9|2024-06-03|0.0279|15|0.048869|14|-0.013972|1|2024-06-02|0.02797|23|0.013986|23|-0.013985|23
2024-06-04 09:55:18|IR.D.JGB.FWM3.IP|677|2024-06-04 00:00:00|2024-06-04 09:54:10||1.5|0.02417|2024-06-04|0.02784|8|0.013949|4|-0.02091|9|2024-06-03|0.0279|15|0.048869|14|-0.013972|1|2024-06-02|0.02797|23|0.013986|23|-0.013985|23
2024-06-04 09:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:22|OP.D.SPX5.4000P.IP|1621|2024-06-03 23:51:40|2024-06-03 23:59:40|5.36|0|26.72469|2024-06-04|24.78592|9|2.601626|8|-1.292407|7|2024-06-03|25.36064|16|3.411131|6|-2.970297|16||10000||0||0|
2024-06-04 09:55:23|OP.D.SPX5.4000P.IP|1621|2024-06-03 23:51:40|2024-06-03 23:59:40|5.36|0|26.72469|2024-06-04|24.78592|9|2.601626|8|-1.292407|7|2024-06-03|25.36064|16|3.411131|6|-2.970297|16||10000||0||0|
2024-06-04 09:55:23|OP.D.SPX2.4000P.IP|2362|2024-06-03 23:51:50|2024-06-03 23:59:50|17.23|0|13.43438|2024-06-04|12.76547|8|0.998238|0|-2.061856|8|2024-06-03|12.75456|17|1.966292|16|-2.689076|14||10000||0||0|
2024-06-04 09:55:23|OP.D.SPX2.4000P.IP|2362|2024-06-03 23:51:50|2024-06-03 23:59:50|17.23|0|13.43438|2024-06-04|12.76547|8|0.998238|0|-2.061856|8|2024-06-03|12.75456|17|1.966292|16|-2.689076|14||10000||0||0|
2024-06-04 09:55:24|OP.D.SPX3.4000P.IP|1|2024-06-04 00:15:00|2024-06-04 00:15:00||0|0|2024-06-04|10000||0||0||2024-06-03|10000||0||0|||10000||0||0|
2024-06-04 09:55:24|OP.D.SPX3.4000P.IP|1|2024-06-04 00:15:00|2024-06-04 00:15:00||0|0|2024-06-04|10000||0||0||2024-06-03|10000||0||0|||10000||0||0|
2024-06-04 09:55:24|OP.D.SPX5.4250P.IP|2162|2024-06-03 23:51:50|2024-06-03 23:59:50|8.85|0|16.59778|2024-06-04|15.31622|9|2.306921|8|-3.0185|8|2024-06-03|15.49711|16|3.0871|6|-2.724521|16||10000||0||0|
2024-06-04 09:55:25|OP.D.SPX5.4250P.IP|2162|2024-06-03 23:51:50|2024-06-03 23:59:50|8.85|0|16.59778|2024-06-04|15.31622|9|2.306921|8|-3.0185|8|2024-06-03|15.49711|16|3.0871|6|-2.724521|16||10000||0||0|
2024-06-04 09:55:25|OP.D.SPX2.4250P.IP|2364|2024-06-03 23:51:50|2024-06-03 23:59:50|24.49|0|9.48731|2024-06-04|9.05627|9|1.023332|0|-2.087287|8|2024-06-03|9.03204|16|1.967729|16|-2.722968|14||10000||0||0|
2024-06-04 09:55:25|OP.D.SPX2.4250P.IP|2364|2024-06-03 23:51:50|2024-06-03 23:59:50|24.49|0|9.48731|2024-06-04|9.05627|9|1.023332|0|-2.087287|8|2024-06-03|9.03204|16|1.967729|16|-2.722968|14||10000||0||0|
2024-06-04 09:55:26|OP.D.SPX3.4250P.IP|152|2024-06-04 00:15:00|2024-06-04 09:55:20|0.06|0|2198.24561|2024-06-04|1140.01095|9|100|8|-50|7|2024-06-03|481.64904|16|50|19|-37.5|19||10000||0||0|
2024-06-04 09:55:26|OP.D.SPX3.4250P.IP|152|2024-06-04 00:15:00|2024-06-04 09:55:20|0.07|0|2196.99248|2024-06-04|1137.82157|9|100|8|-50|7|2024-06-03|481.64904|16|50|19|-37.5|19||10000||0||0|
2024-06-04 09:55:26|OP.D.SPX5.4500P.IP|2395|2024-06-03 23:51:50|2024-06-03 23:59:50|14.56|0|13.56323|2024-06-04|12.76469|7|2.06379|8|-2.74056|8|2024-06-03|12.75797|17|2.804378|6|-2.370555|16||10000||0||0|
2024-06-04 09:55:27|OP.D.SPX5.4500P.IP|2395|2024-06-03 23:51:50|2024-06-03 23:59:50|14.56|0|13.56323|2024-06-04|12.76469|7|2.06379|8|-2.74056|8|2024-06-03|12.75797|17|2.804378|6|-2.370555|16||10000||0||0|
2024-06-04 09:55:27|OP.D.SPX2.4500P.IP|2393|2024-06-03 23:51:50|2024-06-03 23:59:50|35.06|0|6.62679|2024-06-04|6.30676|9|0.953757|0|-1.984652|8|2024-06-03|6.29223|16|1.864035|16|-2.547065|14||10000||0||0|
2024-06-04 09:55:28|OP.D.SPX2.4500P.IP|2393|2024-06-03 23:51:50|2024-06-03 23:59:50|35.06|0|6.62679|2024-06-04|6.30676|9|0.953757|0|-1.984652|8|2024-06-03|6.29223|16|1.864035|16|-2.547065|14||10000||0||0|
2024-06-04 09:55:28|OP.D.SPX3.4500P.IP|562|2024-06-03 23:55:40|2024-06-03 23:59:40|0.02|0|437.63801|2024-06-04|152.228|9|9.302326|8|-3.448276|4|2024-06-03|115.29673|16|100|22|-50|20||10000||0||0|
2024-06-04 09:55:28|OP.D.SPX3.4500P.IP|562|2024-06-03 23:55:40|2024-06-03 23:59:40|0.02|0|437.63801|2024-06-04|152.228|9|9.302326|8|-3.448276|4|2024-06-03|115.29673|16|100|22|-50|20||10000||0||0|
2024-06-04 09:55:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:29|OP.D.SPX4.4250P.IP|1038|2024-06-03 23:52:00|2024-06-03 23:59:40|1.37|0|75.13641|2024-06-04|65.16281|9|1.219512|8|-1.081081|9|2024-06-03|59.24749|16|8.641975|15|-11.538462|15||10000||0||0|
2024-06-04 09:55:29|OP.D.SPX4.4250P.IP|1038|2024-06-03 23:52:00|2024-06-03 23:59:40|1.37|0|75.13641|2024-06-04|65.16281|9|1.219512|8|-1.081081|9|2024-06-03|59.24749|16|8.641975|15|-11.538462|15||10000||0||0|
2024-06-04 09:55:29|IR.D.02YEAR100.FWM.IP|957|2024-06-03 23:54:00|2024-06-03 23:56:50||71|0.00568|2024-06-04|0.0196|8|0.003923|6|-0.003922|6|2024-06-03|0.01961|14|0.051996|14|-0.018631|14|2024-06-02|0.01963|22|0.003926|22|-0.005888|22
2024-06-04 09:55:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:30|IR.D.02YEAR100.FWM.IP|954|2024-06-04 00:00:10|2024-06-04 09:55:00||71.2|0.00569|2024-06-04|0.0196|8|0.003923|6|-0.003922|6|2024-06-03|0.01961|14|0.051996|14|-0.018631|14|2024-06-02|0.01963|22|0.003926|22|-0.005888|22
2024-06-04 09:55:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:31|UB.D.HOODUS.CASH.IP|159|2024-06-03 23:53:00|2024-06-03 23:59:50|2080|10669.8|26.4811|2024-06-04|61.56604|9|0.333333|8|-0.71599|9|2024-06-03|0.95265|14|0.697674|14|-1.360863|20||10000||0||0|
2024-06-04 09:55:33|UB.D.HOODUS.CASH.IP|148|2024-06-04 08:01:10|2024-06-04 09:53:10|2080|11455.2|27.09793|2024-06-04|61.56604|9|0.333333|8|-0.71599|9|2024-06-03|0.95265|14|0.697674|14|-1.360863|20||10000||0||0|
2024-06-04 09:55:33|CS.D.EOSUSD.CFD.IP|3443|2024-06-03 23:52:00|2024-06-03 23:59:50|79.81|8.9|0.88378|2024-06-04|0.87836|0|0.177891|7|-0.238304|4|2024-06-03|0.85569|8|0.250063|1|-0.261943|1|2024-06-02|0.86276|4|0.645488|20|-0.226415|21
2024-06-04 09:55:34|CS.D.ADAUSD.CFE.IP|2210|2024-06-03 23:52:00|2024-06-03 23:58:50|45.53|5.9|0.87799|2024-06-04|0.87193|3|0.132392|7|-0.30722|0|2024-06-03|0.87272|20|0.201658|1|-0.178811|14|2024-06-02|0.89912|23|1.163056|20|-0.275103|18
2024-06-04 09:55:34|CS.D.XLMUSD.CFD.IP|923|2024-06-04 00:00:10|2024-06-04 09:55:20|10.38|3.5|0.9556|2024-06-04|0.95156|2|0.191755|8|-0.2849|1|2024-06-03|0.93955|13|0.188147|12|-0.191755|0|2024-06-02|0.94234|1|0.867052|20|-0.191939|18
2024-06-04 09:55:34|CS.D.EOSUSD.CFD.IP|3395|2024-06-04 00:00:00|2024-06-04 09:55:30|78.41|8.9|0.88387|2024-06-04|0.87836|0|0.177891|7|-0.238304|4|2024-06-03|0.85569|8|0.250063|1|-0.261943|1|2024-06-02|0.86276|4|0.645488|20|-0.226415|21
2024-06-04 09:55:35|IR.D.FGBX.FWM2.IP|1915|2024-06-04 00:15:00|2024-06-04 09:55:30|12837|24.1|16.78062|2024-06-04|5.5869|7|0.062398|9|-0.062524|0|2024-06-03|4.49551|15|0.297782|14|-0.156287|14||10000||0||0|
2024-06-04 09:55:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-04|0.87193|3|0.132392|7|-0.30722|0|2024-06-03|0.87272|20|0.201658|1|-0.178811|14|2024-06-02|0.89912|23|1.163056|20|-0.275103|18
2024-06-04 09:55:36|IR.D.FGBS.FWM2.IP|1637|2024-06-04 00:15:00|2024-06-04 09:55:30||171.3|2.07887|2024-06-04|0.01428|5|0.004762|1|-0.004761|1|2024-06-03|0.01428|15|0.042851|14|-0.009519|14||10000||0||0|
2024-06-04 09:55:36|CS.D.XLMUSD.CFD.IP|1|2024-06-04 09:55:30|2024-06-04 09:55:30|10.37|3|0.96432|2024-06-04|0.95156|2|0.191755|8|-0.2849|1|2024-06-03|0.93955|13|0.188147|12|-0.191755|0|2024-06-02|0.94234|1|0.867052|20|-0.191939|18
2024-06-04 09:55:36|IX.D.HSTECH.IFU.IP|3075|2024-06-03 23:52:00|2024-06-03 23:59:50|3749|13.9|1.0106|2024-06-04|0.10528|6|0.212726|1|-0.277323|1|2024-06-03|0.10526|2|0.186086|14|-0.199782|1|2024-06-02|0.24044|23|0.018705|22|-0.03474|22
2024-06-04 09:55:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-04|5.5869|7|0.062398|9|-0.062524|0|2024-06-03|4.49551|15|0.297782|14|-0.156287|14||10000||0||0|
2024-06-04 09:55:37|IX.D.TOPIX.IFU.IP|2735|2024-06-03 23:52:10|2024-06-03 23:59:50|2779.4|14|0.03254|2024-06-04|0.02864|0|0.143906|0|-0.078794|0|2024-06-03|0.02854|0|0.14298|0|-0.190531|23|2024-06-02|0.06274|23|0.042934|22|-0.071462|22
2024-06-04 09:55:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-04|0.01428|5|0.004762|1|-0.004761|1|2024-06-03|0.01428|15|0.042851|14|-0.009519|14||10000||0||0|
2024-06-04 09:55:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-04|0.10528|6|0.212726|1|-0.277323|1|2024-06-03|0.10526|2|0.186086|14|-0.199782|1|2024-06-02|0.24044|23|0.018705|22|-0.03474|22
2024-06-04 09:55:38|CS.D.UNIUSD.CFE.IP|2881|2024-06-03 23:52:10|2024-06-03 23:59:50|943.65|4.2|1.17363|2024-06-04|1.16809|1|0.164247|0|-0.297271|0|2024-06-03|1.1448|13|0.75632|7|-0.232102|14|2024-06-02|1.12555|1|0.379027|20|-1.027386|18
2024-06-04 09:55:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-04|0.02864|0|0.143906|0|-0.078794|0|2024-06-03|0.02854|0|0.14298|0|-0.190531|23|2024-06-02|0.06274|23|0.042934|22|-0.071462|22
2024-06-04 09:55:40|CS.D.LNKUSD.CFE.IP|3602|2024-06-03 23:52:10|2024-06-03 23:59:50|1756.08|19.1|0.76954|2024-06-04|0.76742|8|0.150774|0|-0.164645|0|2024-06-03|0.74367|7|1.221599|12|-0.585645|16|2024-06-02|0.73245|2|0.27253|12|-0.275947|19
2024-06-04 09:55:40|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-04|1.16809|1|0.164247|0|-0.297271|0|2024-06-03|1.1448|13|0.75632|7|-0.232102|14|2024-06-02|1.12555|1|0.379027|20|-1.027386|18
2024-06-04 09:55:41|CS.D.DOTUSD.CFE.IP|3529|2024-06-03 23:52:10|2024-06-03 23:59:50|698.29|13.6|0.75949|2024-06-04|0.75782|3|0.138122|0|-0.306911|0|2024-06-03|0.7426|13|0.253718|14|-0.219339|14|2024-06-02|0.74975|15|0.455338|20|-0.4582|19
2024-06-04 09:55:41|CS.D.LNKUSD.CFE.IP|1|2024-06-04 09:55:40|2024-06-04 09:55:40|1744.74|5|0.77375|2024-06-04|0.76742|8|0.150774|0|-0.164645|0|2024-06-03|0.74367|7|1.221599|12|-0.585645|16|2024-06-02|0.73245|2|0.27253|12|-0.275947|19
2024-06-04 09:55:42|CS.D.DOGUSD.CFE.IP|1822|2024-06-03 23:53:20|2024-06-03 23:59:50|15.74|5.9|1.27103|2024-06-04|1.26287|3|0.254291|4|-0.189873|4|2024-06-03|1.23724|13|0.379507|1|-0.249066|12|2024-06-02|1.2501|1|0.648088|20|-0.191083|9
2024-06-04 09:55:42|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-04|0.75782|3|0.138122|0|-0.306911|0|2024-06-03|0.7426|13|0.253718|14|-0.219339|14|2024-06-02|0.74975|15|0.455338|20|-0.4582|19
2024-06-04 09:55:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:43|OP.D.SPX3.4750C.IP|2391|2024-06-03 23:52:10|2024-06-03 23:59:50|547.33|0|0.26466|2024-06-04|0.25399|1|0.330078|9|-0.283352|9|2024-06-03|0.25039|13|0.560865|18|-0.67486|17||10000||0||0|
2024-06-04 09:55:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-04|1.26287|3|0.254291|4|-0.189873|4|2024-06-03|1.23724|13|0.379507|1|-0.249066|12|2024-06-02|1.2501|1|0.648088|20|-0.191083|9
2024-06-04 09:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:44|OP.D.SPX3.5000C.IP|2397|2024-06-03 23:52:10|2024-06-03 23:59:50|300.26|0|0.48736|2024-06-04|0.46053|1|0.594408|9|-0.508729|9|2024-06-03|0.44863|13|1.006579|18|-1.223863|17||10000||0||0|
2024-06-04 09:55:44|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-04|0.25399|1|0.330078|9|-0.283352|9|2024-06-03|0.25039|13|0.560865|18|-0.67486|17||10000||0||0|
2024-06-04 09:55:45|OP.D.SPX3.4750P.IP|1389|2024-06-03 23:52:10|2024-06-03 23:56:50|0.85|0|64.59713|2024-06-04|46.91897|9|6.832298|9|-1.744186|9|2024-06-03|39.86214|16|6.349206|16|-16.860465|15||10000||0||0|
2024-06-04 09:55:45|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-04|0.46053|1|0.594408|9|-0.508729|9|2024-06-03|0.44863|13|1.006579|18|-1.223863|17||10000||0||0|
2024-06-04 09:55:46|OP.D.SPX3.5000P.IP|2356|2024-06-03 23:52:30|2024-06-03 23:59:50|3.78|0|18.63522|2024-06-04|13.03616|9|5.743243|9|-7.086614|9|2024-06-03|13.04029|16|4.327666|16|-14.160839|15||10000||0||0|
2024-06-04 09:55:46|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-04|46.91897|9|6.832298|9|-1.744186|9|2024-06-03|39.86214|16|6.349206|16|-16.860465|15||10000||0||0|
2024-06-04 09:55:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:47|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-04|13.03628|9|5.743243|9|-7.086614|9|2024-06-03|13.04029|16|4.327666|16|-14.160839|15||10000||0||0|
2024-06-04 09:55:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:49|OP.D.SPX5.4750P.IP|2406|2024-06-03 23:52:20|2024-06-03 23:59:50|24.39|0|8.55105|2024-06-04|7.8199|9|2.010424|8|-2.647806|8|2024-06-03|7.76178|16|2.667214|6|-2.285293|16||10000||0||0|
2024-06-04 09:55:49|OP.D.SPX5.4750P.IP|2406|2024-06-03 23:52:20|2024-06-03 23:59:50|24.39|0|8.55105|2024-06-04|7.8199|9|2.010424|8|-2.647806|8|2024-06-03|7.76178|16|2.667214|6|-2.285293|16||10000||0||0|
2024-06-04 09:55:50|OP.D.SPX5.5000P.IP|2402|2024-06-03 23:52:20|2024-06-03 23:59:50|44.11|0|4.78516|2024-06-04|4.35117|9|1.6739|8|-1.787891|8|2024-06-03|4.28513|16|2.309469|6|-1.846085|13||10000||0||0|
2024-06-04 09:55:50|OP.D.SPX5.5000P.IP|2402|2024-06-03 23:52:20|2024-06-03 23:59:50|44.11|0|4.78516|2024-06-04|4.35117|9|1.6739|8|-1.787891|8|2024-06-03|4.28513|16|2.309469|6|-1.846085|13||10000||0||0|
2024-06-04 09:55:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-04 09:55:51|OP.D.SPX2.4750P.IP|2392|2024-06-03 23:52:20|2024-06-03 23:59:50|53.28|0|4.36437|2024-06-04|4.13599|9|0.856002|0|-1.361494|8|2024-06-03|4.12187|16|1.652002|16|-2.061281|14||10000||0||0|
2024-06-04 09:55:52|OP.D.SPX2.4750P.IP|2392|2024-06-03 23:52:20|2024-06-03 23:59:50|53.28|0|4.36437|2024-06-04|4.13599|9|0.856002|0|-1.361494|8|2024-06-03|4.12187|16|1.652002|16|-2.061281|14||10000||0||0|
2024-06-04 09:55:52|OP.D.SPX2.5000P.IP|2399|2024-06-03 23:52:20|2024-06-03 23:59:50|87.19|0|2.67366|2024-06-04|2.53426|9|0.703089|0|-1.134175|8|2024-06-03|2.52568|16|1.359649|16|-1.172144|14||10000||0||0|
2024-06-04 09:55:52|OP.D.SPX2.5000P.IP|2399|2024-06-03 23:52:20|2024-06-03 23:59:50|87.19|0|2.67366|2024-06-04|2.53426|9|0.703089|0|-1.134175|8|2024-06-03|2.52568|16|1.359649|16|-1.172144|14||10000||0||0|
2024-06-04 09:55:53|IR.D.FBTP.FWM1.IP|6|2024-06-04 09:55:00|2024-06-04 09:55:50||32.5|16.69092|2024-06-04|10.16127|9|0.025703|6|-0.025617|7|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|
2024-06-04 09:55:53|IR.D.FBTP.FWM1.IP|6|2024-06-04 09:55:00|2024-06-04 09:55:50||32.5|16.69092|2024-06-04|10.16127|9|0.025703|6|-0.025617|7|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|
2024-06-04 09:55:53|IR.D.FBTP.FWM2.IP|20|2024-06-04 09:52:30|2024-06-04 09:55:40|11725|30.2|10.03028|2024-06-04|6.03316|7|0.03406|7|-0.02553|7|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|
2024-06-04 09:55:53|IR.D.FBTP.FWM2.IP|20|2024-06-04 09:52:30|2024-06-04 09:55:40|11725|30.2|10.03028|2024-06-04|6.03316|7|0.03406|7|-0.02553|7|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|
2024-06-04 09:55:54|IX.D.OMX20.IFM.IP|856|2024-06-04 07:02:00|2024-06-04 09:55:40|1272.12|0.8|0.03807|2024-06-04|0.03891|7|0.085331|7|-0.065897|7|2024-06-03|0.03812|11|0.061041|10|-0.111312|13||10000||0||0|
2024-06-04 09:55:54|IX.D.OMX20.IFM.IP|856|2024-06-04 07:02:00|2024-06-04 09:55:40|1272.12|0.8|0.03807|2024-06-04|0.03891|7|0.085331|7|-0.065897|7|2024-06-03|0.03812|11|0.061041|10|-0.111312|13||10000||0||0|
2024-06-04 09:55:55|IX.D.SUNNAS.IFE.IP|3609|2024-06-03 23:52:30|2024-06-03 23:59:50|18597.1|0|0.08075|2024-06-04|0.08059|0|0.046047|9|-0.058739|8|2024-06-03|0.08043|13|0.098356|14|-0.084188|17|2024-06-02|0.08091|8|0.06483|22|-0.065425|22
2024-06-04 09:55:55|IX.D.SUNNAS.IFE.IP|3609|2024-06-03 23:52:30|2024-06-03 23:59:50|18597.1|0|0.08075|2024-06-04|0.08059|0|0.046047|9|-0.058739|8|2024-06-03|0.08043|13|0.098356|14|-0.084188|17|2024-06-02|0.08091|8|0.06483|22|-0.065425|22
2024-06-04 09:55:56|IX.D.SUNDOW.IFE.IP|3347|2024-06-03 23:52:30|2024-06-03 23:59:50|38545.2|0|0.04673|2024-06-04|0.04667|0|0.035094|8|-0.032526|8|2024-06-03|0.0464|4|0.186517|14|-0.067935|17|2024-06-02|0.04649|23|0.027112|22|-0.046514|22
2024-06-04 09:55:56|IX.D.SUNDOW.IFE.IP|3347|2024-06-03 23:52:30|2024-06-03 23:59:50|38545.2|0|0.04673|2024-06-04|0.04667|0|0.035094|8|-0.032526|8|2024-06-03|0.0464|4|0.186517|14|-0.067935|17|2024-06-02|0.04649|23|0.027112|22|-0.046514|22
2024-06-04 09:55:56|IX.D.SUNFUN.IFE.IP|2317|2024-06-03 23:52:30|2024-06-03 23:59:50|8252.5|0|0.09714|2024-06-04|0.09683|2|0.032912|8|-0.044828|0|2024-06-03|0.09588|6|0.188211|7|-0.059864|7|2024-06-02|0.08431|7|0.025294|22|-0.030118|22
2024-06-04 09:55:57|IX.D.SUNFUN.IFE.IP|2317|2024-06-03 23:52:30|2024-06-03 23:59:50|8252.5|0|0.09714|2024-06-04|0.09683|2|0.032912|8|-0.044828|0|2024-06-03|0.09588|6|0.188211|7|-0.059864|7|2024-06-02|0.08431|7|0.025294|22|-0.030118|22
2024-06-04 09:55:57|IX.D.SUNDAX.IFMM.IP|2555|2024-06-03 23:52:30|2024-06-03 23:59:50|18560.7|0|0.07018|2024-06-04|0.06998|0|0.048893|9|-0.067829|9|2024-06-03|0.06964|13|0.230671|7|-0.082152|0|2024-06-02|0.06995|1|0.030705|22|-0.032313|22
2024-06-04 09:55:57|IX.D.SUNDAX.IFMM.IP|2555|2024-06-03 23:52:30|2024-06-03 23:59:50|18560.7|0|0.07018|2024-06-04|0.06998|0|0.048893|9|-0.067829|9|2024-06-03|0.06964|13|0.230671|7|-0.082152|0|2024-06-02|0.06995|1|0.030705|22|-0.032313|22