2024-06-03 23:47:34|IX.D.SPTRD.IFE.IP|8423|2024-06-02 22:00:10|2024-06-02 23:59:50|5287.07|207.1|0.00853|2024-06-03|0.00757|14|0.061793|18|-0.100177|17|2024-06-02|0.01135|23|0.030831|22|-0.044865|22||10000||0||0|
2024-06-03 23:47:35|IX.D.RUSSELL.IFM.IP|8023|2024-06-02 22:00:10|2024-06-02 23:59:50|2079.3|25.3|0.01405|2024-06-03|0.01431|11|0.125193|14|-0.100493|13|2024-06-02|0.01444|23|0.05784|22|-0.062584|22||10000||0||0|
2024-06-03 23:47:36|IX.D.DOW.IFE.IP|8638|2024-06-02 22:00:10|2024-06-02 23:59:50|38743.1|17.9|0.00982|2024-06-03|0.00622|14|0.182597|14|-0.080984|17|2024-06-02|0.01239|23|0.028409|23|-0.055563|22||10000||0||0|
2024-06-03 23:47:37|IX.D.FANG.IFM.IP|8947|2024-06-02 22:02:00|2024-06-02 23:59:50|10330.4|0|0.03359|2024-06-03|0.01731|14|0.274657|14|-0.141004|13|2024-06-02|0.04842|23|0.051345|22|-0.062079|22||10000||0||0|
2024-06-03 23:47:38|IX.D.NASDAQ.IFM.IP|9081|2024-06-02 22:00:10|2024-06-02 23:59:50|18541.5|73.2|0.00967|2024-06-03|0.00537|14|0.235634|14|-0.105156|14|2024-06-02|0.01079|23|0.037231|23|-0.05189|22||10000||0||0|
2024-06-03 23:47:39|IX.D.ASX.IFD.IP|6612|2024-06-02 22:02:00|2024-06-02 23:59:50|7765.6|7|0.03006|2024-06-03|0.01287|1|0.219253|14|-0.077274|0|2024-06-02|0.04724|23|0.071022|23|-0.029716|23||10000||0||0|
2024-06-03 23:47:40|TM.D.BOVESPA.IFM.IP|3199|2024-06-03 12:01:00|2024-06-03 20:55:00|121155|0|1.09068|2024-06-03|0.09254|14|0.19444|14|-0.074346|14||10000||0||0|||10000||0||0|
2024-06-03 23:47:41|IX.D.CAC.IFM.IP|6480|2024-06-02 22:02:00|2024-06-02 23:59:50|8029.9|7.2|0.02425|2024-06-03|0.01245|7|0.174494|14|-0.07433|7|2024-06-02|0.04987|23|0.033657|22|-0.043626|22||10000||0||0|
2024-06-03 23:47:42|IX.D.XINHUA.IFM.IP|6593|2024-06-02 22:02:00|2024-06-02 23:59:50|12432.2|38.8|6.0129|2024-06-03|0.0799|2|0.10041|1|-0.143013|0|2024-06-02|0.19311|23|0.073282|23|-0.047514|22||10000||0||0|
2024-06-03 23:47:43|IX.D.HSCHIN.IFU.IP|6759|2024-06-02 22:02:00|2024-06-02 23:59:50|6457.8|18.5|0.14004|2024-06-03|0.09125|2|0.176836|14|-0.123564|1|2024-06-02|0.27883|23|0.017043|22|-0.029438|22||10000||0||0|
2024-06-03 23:47:44|IX.D.DEN25.IFM.IP|940|2024-06-03 07:14:40|2024-06-03 14:54:50|1975.6|0|0.05044|2024-06-03|0.05041|7|0.161404|14|-0.121041|9||10000||0||0|||10000||0||0|
2024-06-03 23:47:45|IX.D.EMGMKT.IFE.IP|5640|2024-06-02 22:05:00|2024-06-02 23:59:50|1060.6|24.3|0.10311|2024-06-03|0.04688|14|0.093677|14|-0.169763|0|2024-06-02|0.18869|23|0.028417|22|-0.160181|23||10000||0||0|
2024-06-03 23:47:46|IX.D.STXE.IFM.IP|6336|2024-06-02 22:02:00|2024-06-02 23:59:50|5014|107.5|0.0238|2024-06-03|0.02982|6|0.14933|14|-0.059667|14|2024-06-02|0.05987|23|0.023952|22|-0.043915|22||10000||0||0|
2024-06-03 23:47:47|IX.D.FTSE.CFD.IP|7197|2024-06-02 22:02:00|2024-06-02 23:59:50|8313.9|12.3|0.02401|2024-06-03|0.01203|7|0.284268|7|-0.075357|7|2024-06-02|0.04815|23|0.021668|22|-0.03252|22||10000||0||0|
2024-06-03 23:47:48|KB.D.MID250.CASH.IP|2922|2024-06-03 07:15:00|2024-06-03 15:29:50|20899.46|0|0|2024-06-03|0|7|0.094224|14|-0.047026|9||10000||0||0|||10000||0||0|
2024-06-03 23:47:49|IX.D.DAX.IFMM.IP|7259|2024-06-02 22:02:00|2024-06-02 23:59:50|18590.4|5.9|0.01731|2024-06-03|0.0075|13|0.241324|7|-0.07677|0|2024-06-02|0.03767|23|0.0307|22|-0.041449|22||10000||0||0|
2024-06-03 23:47:49|TM.D.MDAX.IFM.IP|1724|2024-06-03 06:10:00|2024-06-03 19:59:30||0.1|24.39261|2024-06-03|0.37214|6|0.359443|11|-0.29824|12||10000||0||0|||10000||0||0|
2024-06-03 23:47:50|TM.D.TECDAX.IFM.IP|1071|2024-06-03 06:00:00|2024-06-03 19:59:10||0|57.76829|2024-06-03|16.03959|16|0.889894|7|-1.103325|15||10000||0||0|||10000||0||0|
2024-06-03 23:47:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:47:54|IX.D.HANGSENG.IFU.IP|7787|2024-06-02 22:02:00|2024-06-02 23:59:50|18237.7|15.3|0.07278|2024-06-03|0.02697|2|0.196366|14|-0.09829|1|2024-06-02|0.16447|23|0.016449|22|-0.046045|23||10000||0||0|
2024-06-03 23:47:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:47:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:47:56|IX.D.MIB.IFM.IP|6025|2024-06-02 22:02:00|2024-06-02 23:59:50|34768.2|2.3|3.06781|2024-06-03|0.04312|6|0.223366|14|-0.107909|14|2024-06-02|0.11513|23|0.033681|22|-0.044047|22||10000||0||0|
2024-06-03 23:47:57|IX.D.NIKKEI.IFD.IP|7233|2024-06-02 22:00:20|2024-06-02 23:59:50|38745.4|12|0.01903|2024-06-03|0.01797|4|0.14175|14|-0.084021|23|2024-06-02|0.02493|23|0.051621|22|-0.09029|22||10000||0||0|
2024-06-03 23:47:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:47:59|IX.D.AEX.IFM.IP|4962|2024-06-02 22:02:00|2024-06-02 23:59:40|910.61|1.9|0.02393|2024-06-03|0.01097|13|0.12052|6|-0.065659|6|2024-06-02|0.05494|23|0.022|22|-0.043975|22||10000||0||0|
2024-06-03 23:48:00|IX.D.OBX.IFM.IP|588|2024-06-03 07:16:40|2024-06-03 14:19:00||0.3|34.38223|2024-06-03|28.87649|14|0.055408|14|-0.07385|13||10000||0||0|||10000||0||0|
2024-06-03 23:48:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:01|IX.D.SINGAPORE.IFM.IP|4579|2024-06-02 22:02:00|2024-06-02 23:59:40|309.36|6.1|15.77837|2024-06-03|0.19367|22|0.112972|14|-0.096709|14|2024-06-02|0.19397|23|0.032367|22|-0.032356|22||10000||0||0|
2024-06-03 23:48:02|IX.D.SAF.IFMMX.IP|6973|2024-06-02 22:02:00|2024-06-02 23:59:50|70874|2.8|3.34783|2024-06-03|0.13981|20|0.197147|6|-0.085517|6|2024-06-02|0.14116|23|0.021177|22|-0.036693|22||10000||0||0|
2024-06-03 23:48:02|IX.D.IBEX.IFM.IP|5698|2024-06-02 22:02:00|2024-06-02 23:59:50|11392.6|1.8|1.22395|2024-06-03|0.0438|14|0.21942|7|-0.070043|14|2024-06-02|0.10539|23|0.02635|22|-0.035133|22||10000||0||0|
2024-06-03 23:48:03|IX.D.OMX.IFM.IP|6162|2024-06-02 22:02:00|2024-06-02 23:59:50|2619.63|13.2|0.03805|2024-06-03|0.01902|7|0.13978|7|-0.066668|14|2024-06-02|0.05729|23|0.023675|23|-0.035144|22||10000||0||0|
2024-06-03 23:48:04|IX.D.SMI.IFM.IP|6044|2024-06-02 22:02:00|2024-06-02 23:59:50|12028.4|4.5|0.02492|2024-06-03|0.01656|6|0.074808|14|-0.057956|7|2024-06-02|0.0499|23|0.01414|22|-0.026617|22||10000||0||0|
2024-06-03 23:48:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:08|KB.D.TK.CASH.IP|470|2024-06-03 07:15:00|2024-06-03 15:29:00|7086.16|0|0|2024-06-03|0|7|0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:09|CC.D.VSTOXX.UNC.IP|1624|2024-06-03 00:15:00|2024-06-03 19:59:50||12.8|0.33172|2024-06-03|0.55551|16|0.346021|16|-0.636943|0||10000||0||0|||10000||0||0|
2024-06-03 23:48:09|CC.D.VIX.UME.IP|2976|2024-06-02 22:01:00|2024-06-02 23:56:30|14.01|18.1|0.39848|2024-06-03|1.11234|16|0.35791|14|-0.569395|14|2024-06-02|1.13981|22|0.213523|22|-0.071225|22||10000||0||0|
2024-06-03 23:48:10|IR.D.FGBM.FWM2.IP|4689|2024-06-03 00:15:00|2024-06-03 19:59:50|11624|273.3|2.2455|2024-06-03|1.08976|12|0.120472|14|-0.034385|14||10000||0||0|||10000||0||0|
2024-06-03 23:48:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:14|IR.D.FOAT.FWM2.IP|4382|2024-06-03 00:15:00|2024-06-03 18:59:50|12533|84.9|10.19856|2024-06-03|5.59414|14|0.143586|14|-0.095579|14||10000||0||0|||10000||0||0|
2024-06-03 23:48:15|IR.D.FBTP.FWM2.IP|3602|2024-06-03 06:01:00|2024-06-03 16:59:50|11715|102.1|5.68895|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|||10000||0||0|
2024-06-03 23:48:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:17|CC.D.DX.UME.IP|5765|2024-06-02 22:00:00|2024-06-02 23:59:50|10417.9|2.4|0.04445|2024-06-03|0.04794|8|0.06352|14|-0.127797|14|2024-06-02|0.04799|22|0.013434|22|-0.009597|22||10000||0||0|
2024-06-03 23:48:19|CS.D.BITCOIN.CFE.IP|12550|2024-06-02 11:30:10|2024-06-02 23:59:50|67714.1|17.5|0.15461|2024-06-03|0.1477|13|0.274519|15|-0.238023|14|2024-06-02|0.15113|14|0.10494|22|-0.176399|19|2024-06-01|0.15208|22|0.0822|17|-0.07148|17
2024-06-03 23:48:21|CS.D.ETHUSD.CFE.IP|12534|2024-06-02 11:30:10|2024-06-02 23:59:50|3778.85|16|0.15524|2024-06-03|0.14869|13|0.185714|14|-0.190919|14|2024-06-02|0.14888|1|0.135665|18|-0.181251|18|2024-06-01|0.14919|22|0.085764|17|-0.108473|21
2024-06-03 23:48:23|CS.D.CRYPTOB10.CFD.IP|13039|2024-06-02 11:30:10|2024-06-02 23:59:50|18312.87|9.4|0.43398|2024-06-03|0.42493|13|0.08686|14|-0.118497|14|2024-06-02|0.43297|1|0.058571|18|-0.120362|19|2024-06-01|0.43316|21|0.051145|17|-0.037703|8
2024-06-03 23:48:23|CS.D.USDBRL.MINI.IP|2696|2024-06-03 12:11:00|2024-06-03 19:59:50|52470.3|11.3|0.13304|2024-06-03|0.11421|16|0.188064|14|-0.313884|14||10000||0||0|||10000||0||0|
2024-06-03 23:48:24|CS.D.USDINR.MINI.IP|2086|2024-06-03 01:01:00|2024-06-03 19:58:50|8307.3|2.4|0.28687|2024-06-03|0.25977|5|0.066301|3|-0.067462|3||10000||0||0|||10000||0||0|
2024-06-03 23:48:25|CS.D.USDTWD.MINI.IP|1995|2024-06-03 01:01:00|2024-06-03 19:58:20|32319|2.1|2.03151|2024-06-03|0.06182|3|0.04784|8|-0.041662|9||10000||0||0|||10000||0||0|
2024-06-03 23:48:26|CS.D.EURGBP.MINI.IP|7536|2024-06-02 20:00:00|2024-06-02 23:59:30|8515|4.3|0.60548|2024-06-03|0.0109|18|0.016449|21|-0.029358|13|2024-06-02|0.01692|23|0.050558|20|-0.081075|20||10000||0||0|
2024-06-03 23:48:27|CS.D.EURUSD.MINI.IP|8020|2024-06-02 20:00:00|2024-06-02 23:59:50|10852.3|5.1|0.74482|2024-06-03|0.00567|17|0.196339|14|-0.025738|14|2024-06-02|0.00761|23|0.064554|22|-0.028586|20||10000||0||0|
2024-06-03 23:48:29|CS.D.GBPUSD.MINI.IP|8266|2024-06-02 20:00:00|2024-06-02 23:59:30|12743.9|6.5|0.32767|2024-06-03|0.00715|7|0.189143|14|-0.051015|13|2024-06-02|0.00867|23|0.035344|21|-0.031407|21||10000||0||0|
2024-06-03 23:48:30|CS.D.NZDUSD.MINI.IP|8616|2024-06-02 20:00:00|2024-06-02 23:59:50|6147.2|6.5|0.23153|2024-06-03|0.02912|15|0.300383|14|-0.063042|21|2024-06-02|0.02936|23|0.119034|21|-0.066772|21||10000||0||0|
2024-06-03 23:48:31|CS.D.USDCAD.MINI.IP|8336|2024-06-02 20:00:00|2024-06-02 23:59:50|13618.8|6.4|0.38468|2024-06-03|0.00952|8|0.026436|14|-0.088828|14|2024-06-02|0.0123|23|0.014676|22|-0.013211|22||10000||0||0|
2024-06-03 23:48:32|CS.D.USDCHF.MINI.IP|7702|2024-06-02 20:00:00|2024-06-02 23:59:50|9013.2|5|0.08762|2024-06-03|0.01709|8|0.053622|21|-0.163306|14|2024-06-02|0.02268|23|0.014412|22|-0.037679|22||10000||0||0|
2024-06-03 23:48:33|CS.D.USDCNH.MINI.IP|9632|2024-06-02 20:00:00|2024-06-02 23:59:50|72597.4|10.4|0.23953|2024-06-03|0.01377|4|0.016266|1|-0.029073|14|2024-06-02|0.03726|22|0.053458|20|-0.05164|20||10000||0||0|
2024-06-03 23:48:35|CS.D.USDDKK.MINI.IP|9592|2024-06-02 20:00:00|2024-06-02 23:59:50|68716.7|11.3|0.37107|2024-06-03|0.02179|10|0.036592|14|-0.064533|14|2024-06-02|0.0291|23|0.1359|20|-0.067925|20||10000||0||0|
2024-06-03 23:48:36|CS.D.USDHUF.MINI.IP|9547|2024-06-02 20:00:00|2024-06-02 23:59:50|35878.9|16|0.45381|2024-06-03|0.05537|10|0.112234|21|-0.115764|14|2024-06-02|0.31139|23|0.10468|20|-0.043786|20||10000||0||0|
2024-06-03 23:48:37|CS.D.USDJPY.MINI.IP|8452|2024-06-02 20:00:00|2024-06-02 23:59:50|15718.1|7.6|0.72926|2024-06-03|0.00463|5|0.040272|14|-0.14427|14|2024-06-02|0.07042|20|0.032459|20|-0.031806|20||10000||0||0|
2024-06-03 23:48:38|CS.D.USDKRW.MINI.IP|5153|2024-06-03 00:01:00|2024-06-03 19:58:10|137018|5.4|0.08883|2024-06-03|0.07267|9|0.103352|0|-0.145992|0||10000||0||0|||10000||0||0|
2024-06-03 23:48:39|CS.D.USDMXN.MINI.IP|9203|2024-06-02 20:00:00|2024-06-02 23:59:50|169691.2|16.7|0.11752|2024-06-03|0.03267|7|0.222565|8|-0.213154|8|2024-06-02|0.07333|23|0.140076|21|-0.11584|21||10000||0||0|
2024-06-03 23:48:41|CS.D.USDNOK.MINI.IP|9302|2024-06-02 20:00:00|2024-06-02 23:59:50|104925.4|29.7|0.0659|2024-06-03|0.02377|10|0.085532|14|-0.139689|13|2024-06-02|0.17646|23|0.235639|22|-0.11719|22||10000||0||0|
2024-06-03 23:48:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:42|CS.D.USDSEK.MINI.IP|9557|2024-06-02 20:00:00|2024-06-02 23:59:50|105228.2|22.5|0.04947|2024-06-03|0.02377|9|0.065007|21|-0.283287|14|2024-06-02|0.09475|23|0.073324|21|-0.06995|21||10000||0||0|
2024-06-03 23:48:44|CS.D.USDSGD.MINI.IP|8193|2024-06-02 20:00:00|2024-06-02 23:59:50|13505|5|0.44969|2024-06-03|0.0148|4|0.016331|14|-0.032618|14|2024-06-02|0.02423|23|0.108907|22|-0.065852|22||10000||0||0|
2024-06-03 23:48:45|CS.D.USDZAR.MINI.IP|9458|2024-06-02 20:00:00|2024-06-02 23:59:50|187674.3|18.2|0.34769|2024-06-03|0.05008|12|0.115792|14|-0.1766|14|2024-06-02|0.18135|21|0.065557|20|-0.098941|20||10000||0||0|
2024-06-03 23:48:46|CS.D.ALUMINIUM.MINI.IP|3843|2024-06-03 00:02:00|2024-06-03 17:58:30|2655.8|3.1|0.22587|2024-06-03|0.2246|12|0.169186|8|-0.124116|0||10000||0||0|||10000||0||0|
2024-06-03 23:48:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:47|CC.D.W.UME.IP|3943|2024-06-03 00:00:00|2024-06-03 18:19:50|686.5|10.6|0.07571|2024-06-03|0.08497|12|0.302506|0|-0.625819|16||10000||0||0|||10000||0||0|
2024-06-03 23:48:48|CC.D.KC.UME.IP|2613|2024-06-03 08:15:00|2024-06-03 17:29:50|22535.2|5.7|0.08694|2024-06-03|0.08953|16|0.223606|8|-0.434894|12||10000||0||0|||10000||0||0|
2024-06-03 23:48:49|CS.D.COPPER.MINI.IP|5870|2024-06-03 00:02:00|2024-06-03 17:59:20|10176.9|7.2|0.14023|2024-06-03|0.09856|14|0.201499|14|-0.101361|7||10000||0||0|||10000||0||0|
2024-06-03 23:48:49|CC.D.C.UME.IP|3367|2024-06-03 00:00:00|2024-06-03 18:19:50||36.6|0.05561|2024-06-03|0.13228|12|0.088359|0|-0.088928|13||10000||0||0|||10000||0||0|
2024-06-03 23:48:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:51|CS.D.CFEGOLD.CFE.IP|8825|2024-06-02 22:01:00|2024-06-02 23:59:50|2325.8|23.1|0.01773|2024-06-03|0.01394|20|0.360392|14|-0.124321|14|2024-06-02|0.02076|23|0.025367|22|-0.078644|22||10000||0||0|
2024-06-03 23:48:52|CC.D.HO.UME.IP|7413|2024-06-02 22:00:00|2024-06-02 23:59:50|23802|5.3|0.08423|2024-06-03|0.08343|2|0.192557|1|-0.192961|13|2024-06-02|0.08398|22|0.125844|22|-0.26393|22||10000||0||0|
2024-06-03 23:48:54|CC.D.HG.UME.IP|7758|2024-06-02 22:00:00|2024-06-02 23:59:50|46364.5|6.6|0.0415|2024-06-03|0.0427|23|0.132299|14|-0.120869|7|2024-06-02|0.04312|23|0.088769|22|-0.044663|22||10000||0||0|
2024-06-03 23:48:54|CC.D.IRON.UME.IP|2070|2024-06-03 01:00:00|2024-06-03 14:59:50|833.6|141.8|0.33647|2024-06-03|0.53053|1|0.236546|1|-0.262405|3||10000||0||0|||10000||0||0|
2024-06-03 23:48:55|CS.D.LEAD.MINI.IP|2487|2024-06-03 00:02:00|2024-06-03 17:59:20|2273.5|2.4|0.2636|2024-06-03|0.26208|13|0.267216|13|-0.276279|17||10000||0||0|||10000||0||0|
2024-06-03 23:48:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:56|CC.D.LC.UME.IP|1552|2024-06-03 13:30:00|2024-06-03 18:04:50|17905.4|9.5|0.0649|2024-06-03|0.06704|18|0.097104|14|-0.220733|13||10000||0||0|||10000||0||0|
2024-06-03 23:48:57|EN.D.LGO.FWM1.IP|5291|2024-06-02 22:00:00|2024-06-02 23:56:40|728.8|10|0.13302|2024-06-03|0.13612|2|0.24607|1|-0.150499|13|2024-06-02|0.13714|22|0.165039|22|-0.328138|22||10000||0||0|
2024-06-03 23:48:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:48:59|CS.D.CFDSILVER.CFM.IP|8367|2024-06-02 22:01:00|2024-06-02 23:59:50|3038.6|12.7|0.09737|2024-06-03|0.07804|19|0.644181|14|-0.231055|5|2024-06-02|0.09862|22|0.065798|22|-0.059209|23||10000||0||0|
2024-06-03 23:49:00|CC.D.NG.UME.IP|5819|2024-06-02 22:00:00|2024-06-02 23:59:50|2689|18.3|0.08086|2024-06-03|0.10796|19|0.400875|12|-0.486345|15|2024-06-02|0.11151|23|0.299065|22|-0.299289|22||10000||0||0|
2024-06-03 23:49:01|CC.D.CC.UME.IP|2711|2024-06-03 08:45:00|2024-06-03 17:29:50|8878.8|4.2|0.13228|2024-06-03|0.13017|14|0.966473|12|-0.865438|12||10000||0||0|||10000||0||0|
2024-06-03 23:49:03|CS.D.NICKEL.MINI.IP|989|2024-06-03 07:02:00|2024-06-03 17:56:00|19456|1.3|0.30867|2024-06-03|0.30703|12|0.289795|7|-0.469653|7||10000||0||0|||10000||0||0|
2024-06-03 23:49:04|CC.D.RB.UME.IP|7282|2024-06-02 22:00:00|2024-06-02 23:59:50|24075|4.2|0.10238|2024-06-03|0.08294|12|0.201912|1|-0.207271|13|2024-06-02|0.15536|22|0.107839|22|-0.356285|22||10000||0||0|
2024-06-03 23:49:04|CC.D.CT.UME.IP|3213|2024-06-03 01:00:00|2024-06-03 18:15:00|7319.4|6.8|0.19188|2024-06-03|0.1987|1|0.127358|1|-0.250316|15||10000||0||0|||10000||0||0|
2024-06-03 23:49:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:06|CC.D.SB.UME.IP|2493|2024-06-03 07:30:00|2024-06-03 16:59:50||14|0.08652|2024-06-03|0.15973|16|0.179075|13|-0.246724|7||10000||0||0|||10000||0||0|
2024-06-03 23:49:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:07|CC.D.LCO.UME.IP|7468|2024-06-02 22:00:00|2024-06-02 23:59:50|8078.2|44.8|2.61941|2024-06-03|0.03699|13|0.183592|1|-0.13904|14|2024-06-02|1.8243|22|0.13016|22|-0.394915|22||10000||0||0|
2024-06-03 23:49:09|CC.D.CL.UME.IP|8023|2024-06-02 22:00:00|2024-06-02 23:59:50|7664.4|44.5|0.58527|2024-06-03|0.03756|12|0.179204|1|-0.189366|22|2024-06-02|1.64031|22|0.141154|22|-0.394387|22||10000||0||0|
2024-06-03 23:49:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:10|CC.D.SM.UME.IP|3832|2024-06-03 00:00:00|2024-06-03 18:19:50|35650.4|7.6|0.09885|2024-06-03|0.11148|0|0.143334|14|-0.312042|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:10|CC.D.BO.UME.IP|4438|2024-06-03 00:00:00|2024-06-03 18:19:50|4422|10|0.1271|2024-06-03|0.13204|0|0.23288|0|-0.177774|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:11|CC.D.S.UME.IP|4044|2024-06-03 00:00:00|2024-06-03 18:19:50|1170.8|15.6|0.0749|2024-06-03|0.10097|0|0.127302|14|-0.075956|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:13|CS.D.PLAT.CFM.IP|6125|2024-06-02 22:01:00|2024-06-02 23:59:50|1036.8|3.1|0.47318|2024-06-03|0.35664|14|0.331546|14|-0.272427|14|2024-06-02|0.4821|23|0.038812|22|-0.077512|22||10000||0||0|
2024-06-03 23:49:13|CS.D.ZINC.MINI.IP|4289|2024-06-03 00:02:00|2024-06-03 17:59:20|2928.3|3.8|0.203|2024-06-03|0.20117|2|0.152166|4|-0.150931|1||10000||0||0|||10000||0||0|
2024-06-03 23:49:14|IX.D.StoxxBank.FNI3.IP|2583|2024-06-03 06:01:10|2024-06-03 19:59:50||35.5|13.45975|2024-06-03|6.07773|11|0.101667|14|-0.067916|15||10000||0||0|||10000||0||0|
2024-06-03 23:49:14|IX.D.CANNABIS.IFD.IP|1609|2024-06-03 13:34:30|2024-06-03 19:59:50|132.94|0|4.51516|2024-06-03|4.46701|13|0.136291|16|-0.238966|14||10000||0||0|||10000||0||0|
2024-06-03 23:49:15|KB.D.BANKS.CASH.IP|1895|2024-06-03 07:15:00|2024-06-03 15:29:50|4325.86|0|0|2024-06-03|0|7|0.146881|14|-0.092785|14||10000||0||0|||10000||0||0|
2024-06-03 23:49:16|KB.D.AERO.CASH.IP|1703|2024-06-03 07:15:00|2024-06-03 15:29:50|11537|0|0|2024-06-03|0|7|0.116025|14|-0.079599|15||10000||0||0|||10000||0||0|
2024-06-03 23:49:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:20|KB.D.CHEMS.CASH.IP|579|2024-06-03 07:15:00|2024-06-03 15:29:50|9152.03|0|0|2024-06-03|0|7|0.068793|12|-0.080654|7||10000||0||0|||10000||0||0|
2024-06-03 23:49:20|KB.D.BUILD.CASH.IP|479|2024-06-03 07:16:20|2024-06-03 15:29:50|10632.78|0|0|2024-06-03|0|7|0.059621|8|-0.115853|9||10000||0||0|||10000||0||0|
2024-06-03 23:49:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:32|KB.D.FDR.CASH.IP|1846|2024-06-03 07:15:00|2024-06-03 15:29:50|4141.36|0|0|2024-06-03|0|7|0.063711|14|-0.064257|8||10000||0||0|||10000||0||0|
2024-06-03 23:49:33|KB.D.FOOD.CASH.IP|531|2024-06-03 07:15:00|2024-06-03 15:29:50|8209.75|0|0|2024-06-03|0|7|0.059327|14|-0.080266|8||10000||0||0|||10000||0||0|
2024-06-03 23:49:33|KB.D.WATER.CASH.IP|2260|2024-06-03 07:15:00|2024-06-03 15:29:50|5624.73|0|0|2024-06-03|0|7|0.128388|14|-0.204791|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:36|KB.D.RETAIL.CASH.IP|1596|2024-06-03 07:15:00|2024-06-03 15:29:50|2755.19|0|0|2024-06-03|0|7|0.114419|14|-0.057792|8||10000||0||0|||10000||0||0|
2024-06-03 23:49:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:40|KB.D.HSEHLD.CASH.IP|903|2024-06-03 07:15:00|2024-06-03 15:29:50|14114.76|0|0|2024-06-03|0|7|0.1992|14|-0.072119|14||10000||0||0|||10000||0||0|
2024-06-03 23:49:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:48|KB.D.LIFE.CASH.IP|1172|2024-06-03 07:15:00|2024-06-03 15:29:50|5976.44|0|0|2024-06-03|0|7|0.142089|14|-0.097841|7||10000||0||0|||10000||0||0|
2024-06-03 23:49:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:52|KB.D.MINING.CASH.IP|459|2024-06-03 07:15:10|2024-06-03 15:29:50|10685.08|0|0|2024-06-03|0|7|0.172324|14|-0.087718|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:49:57|KB.D.OIL.CASH.IP|2048|2024-06-03 07:15:00|2024-06-03 15:29:50|9161.64|0|0|2024-06-03|0|7|0.086355|14|-0.097383|13||10000||0||0|||10000||0||0|
2024-06-03 23:49:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:02|KB.D.REAL.CASH.IP|1481|2024-06-03 07:15:00|2024-06-03 15:29:50|2415.09|0|0|2024-06-03|0|7|0.153922|14|-0.069815|14||10000||0||0|||10000||0||0|
2024-06-03 23:50:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:13|KB.D.HOTELS.CASH.IP|1877|2024-06-03 07:15:00|2024-06-03 15:29:50|7539.71|0|0|2024-06-03|0|7|0.113873|14|-0.070156|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:18|KB.D.OZENER.IFD.IP|692|2024-06-03 00:10:10|2024-06-03 05:59:40|10235.9|0|0.40106|2024-06-03|0.40083|1|0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:19|KB.D.OZHEALTH.IFD.IP|697|2024-06-03 00:10:10|2024-06-03 05:59:40|42354.8|0|0.4008|2024-06-03|0.40076|2|0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:20|KB.D.OZUTILI.IFD.IP|593|2024-06-03 00:10:10|2024-06-03 05:59:40|9076.1|0|0.40085|2024-06-03|0.40041|4|0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:20|SE.D.MMM.CASH.IP|1971|2024-06-03 08:00:00|2024-06-03 23:42:10|9928|953.6|11.7028|2024-06-03|0.73999|23|0.583384|8|-0.93177|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:21|SA.D.AXP.CASH.IP|2301|2024-06-03 08:00:00|2024-06-03 23:42:50|23635|462.3|13.74698|2024-06-03|0.42733|23|14.218009|8|-1.511633|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:22|UA.D.AAPL.CASH.IP|4680|2024-06-03 08:01:00|2024-06-03 23:50:10|19402|4233.7|6.50342|2024-06-03|0.00689|17|0.180301|14|-0.207232|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:22|SA.D.BA.CASH.IP|2778|2024-06-03 08:00:00|2024-06-03 23:50:20|18457|2034.4|14.1872|2024-06-03|7.20749|23|4.027631|8|-1.244288|17||10000||0||0|||10000||0||0|
2024-06-03 23:50:23|SB.D.CAT.CASH.IP|1973|2024-06-03 08:00:00|2024-06-03 23:17:00|33101|840|16.31287|2024-06-03|0.07308|23|0.75076|23|-1.021704|10||10000||0||0|||10000||0||0|
2024-06-03 23:50:23|SB.D.CVX.CASH.IP|2520|2024-06-03 08:00:00|2024-06-03 23:49:20|15705|1731.5|9.35907|2024-06-03|0.03669|14|0.957746|8|-1.450174|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:24|UA.D.CSCO.CASH.IP|2546|2024-06-03 08:00:00|2024-06-03 23:50:10||3042.5|11.08878|2024-06-03|2.24271|16|0.430015|13|-0.257069|22||10000||0||0|||10000||0||0|
2024-06-03 23:50:25|SD.D.KO.CASH.IP|2818|2024-06-03 08:00:00|2024-06-03 23:50:20|6283|1836.8|4.90702|2024-06-03|0.01595|18|19.751908|8|-1.049118|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:25|SB.D.DOWWUS.CASH.IP|1559|2024-06-03 13:30:00|2024-06-03 19:59:50|5605|174.1|13.82777|2024-06-03|4.37228|13|0.228672|13|-0.156822|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:26|SH.D.XOM.CASH.IP|2459|2024-06-03 08:00:00|2024-06-03 23:48:10|11369|4398.4|4.04663|2024-06-03|0.01282|16|3.990047|8|-0.454267|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:26|SC.D.GS.CASH.IP|2159|2024-06-03 08:00:00|2024-06-03 23:44:40||266|24.4584|2024-06-03|2.84751|13|25.231332|8|-3.805015|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:27|SC.D.HD.CASH.IP|2119|2024-06-03 08:00:00|2024-06-03 23:46:30|32800|927.5|15.38091|2024-06-03|0.21342|23|7.201578|8|-2.674213|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:27|SD.D.IBM.CASH.IP|2158|2024-06-03 08:00:00|2024-06-03 23:50:20|16448|543.5|14.57717|2024-06-03|5.52403|14|3.602484|8|-0.496368|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:28|UB.D.INTC.CASH.IP|3729|2024-06-03 08:00:00|2024-06-03 23:50:00|3034|3816.6|9.13491|2024-06-03|0.80166|14|0.297128|20|-0.260247|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:29|SD.D.JNJ.CASH.IP|2512|2024-06-03 08:00:00|2024-06-03 23:45:10||1350.4|10.33653|2024-06-03|2.82014|14|0.28716|8|-0.293596|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:29|SD.D.JPM.CASH.IP|2378|2024-06-03 08:00:00|2024-06-03 23:47:50|20060|1313.8|3.59687|2024-06-03|0.04024|13|16.814057|8|-0.946529|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:30|SE.D.MCD.CASH.IP|2497|2024-06-03 08:00:00|2024-06-03 23:45:40||770.1|16.52648|2024-06-03|5.56416|13|17.568182|8|-0.627817|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:30|SE.D.MRK.CASH.IP|2065|2024-06-03 08:00:00|2024-06-03 23:13:00|12718|1788.2|8.59828|2024-06-03|2.81794|19|1.57461|8|-2.241594|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:31|UC.D.MSFT.CASH.IP|4526|2024-06-03 08:00:00|2024-06-03 23:50:20||1136.7|9.51594|2024-06-03|0.01734|14|0.191154|14|-0.217654|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:31|SE.D.NKE.CASH.IP|2350|2024-06-03 08:00:00|2024-06-03 23:50:00||2212.4|7.84568|2024-06-03|4.51566|13|10.366919|8|-0.253325|9||10000||0||0|||10000||0||0|
2024-06-03 23:50:32|SE.D.PFE.CASH.IP|3180|2024-06-03 08:00:00|2024-06-03 23:50:30|2933|7633.6|4.16286|2024-06-03|0.03408|14|0.559832|13|-0.278746|9||10000||0||0|||10000||0||0|
2024-06-03 23:50:33|SE.D.PG.CASH.IP|2009|2024-06-03 08:00:00|2024-06-03 23:46:10|16441|1253.5|11.21792|2024-06-03|0.10635|22|19.197016|8|-0.466945|11||10000||0||0|||10000||0||0|
2024-06-03 23:50:33|SH.D.UTX.CASH.IP|1659|2024-06-03 13:30:00|2024-06-03 19:59:50|10735|1073.2|10.20297|2024-06-03|5.30519|13|0.317698|13|-0.148962|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:34|SG.D.TRVUS.CASH.IP|1280|2024-06-03 13:30:00|2024-06-03 19:59:50|21026|253.9|18.17497|2024-06-03|20.99074|13|0.23359|13|-0.142782|15||10000||0||0|||10000||0||0|
2024-06-03 23:50:34|SH.D.UNH.CASH.IP|1861|2024-06-03 08:00:00|2024-06-03 23:39:20||743.1|17.14533|2024-06-03|1.13162|20|0.645122|11|-1.220914|10||10000||0||0|||10000||0||0|
2024-06-03 23:50:35|SH.D.VZ.CASH.IP|2313|2024-06-03 08:00:00|2024-06-03 23:50:00||5103|3.65031|2024-06-03|0.02401|15|13.275573|8|-0.219566|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:36|SH.D.VUS.CASH.IP|2302|2024-06-03 08:00:00|2024-06-03 23:42:00|26862|1109.7|10.70812|2024-06-03|4.65035|14|0.609099|8|-0.550459|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:36|SH.D.WAG.CASH.IP|2204|2024-06-03 13:30:00|2024-06-03 19:59:50|1590|4875.2|0.57379|2024-06-03|0.06247|17|0.5625|14|-0.369458|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:37|SH.D.WMT.CASH.IP|2513|2024-06-03 08:00:00|2024-06-03 23:50:30|6589|2817.8|4.90549|2024-06-03|0.01518|18|6.504065|8|-1.078699|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:38|UB.D.GOOGUS.CASH.IP|3734|2024-06-03 08:05:00|2024-06-03 23:50:10|17438|2175.2|11.07513|2024-06-03|0.00732|19|0.362465|8|-0.247126|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:38|UC.D.NFLX.CASH.IP|3308|2024-06-03 08:00:00|2024-06-03 23:50:20|63319|189.7|6.69248|2024-06-03|0.16866|9|0.601587|20|-0.407176|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:39|UB.D.FB.CASH.IP|3895|2024-06-03 08:01:00|2024-06-03 23:50:20|47438|1180.7|18.62328|2024-06-03|5.0095|16|0.263152|14|-0.44811|21||10000||0||0|||10000||0||0|
2024-06-03 23:50:40|UA.D.AMZN.CASH.IP|4336|2024-06-03 08:00:00|2024-06-03 23:50:30|17822|3278.5|9.14711|2024-06-03|0.00854|18|0.21978|13|-0.351394|11||10000||0||0|||10000||0||0|
2024-06-03 23:50:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:41|EC.D.ACCP.CASH.IP|1464|2024-06-03 07:00:10|2024-06-03 15:29:50|4030|41.6|20.78695|2024-06-03|9.06218|15|0.222827|7|-0.074553|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:41|SA.D.BABA.CASH.IP|3260|2024-06-03 08:00:00|2024-06-03 23:50:30||2800.3|7.18891|2024-06-03|0.01792|14|0.29173|13|-0.507614|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:42|SA.D.ACBUS.CASH.IP|1173|2024-06-03 13:30:00|2024-06-03 19:59:50|599|1216.3|6.60648|2024-06-03|3.55691|19|1.138211|14|-0.638978|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:42|UA.D.CARUS.CASH.IP|969|2024-06-03 13:30:00|2024-06-03 19:59:50|11304|90.1|39.4104|2024-06-03|33.05996|15|0.393912|13|-0.792338|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:43|ED.D.BAS.CASH.IP|2625|2024-06-03 07:00:00|2024-06-03 15:29:50|4794|159.8|14.75988|2024-06-03|6.19976|14|0.194772|7|-0.103178|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:44|ED.D.BMW.CASH.IP|1770|2024-06-03 07:00:10|2024-06-03 15:29:50||199.6|22.16446|2024-06-03|14.53575|15|0.170648|7|-0.106474|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:44|UA.D.BNTXUS.CASH.IP|1324|2024-06-03 08:01:10|2024-06-03 23:49:50|10249|308.4|21.58283|2024-06-03|0.56895|10|1.929388|23|-0.482759|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:45|SB.D.CCL.CASH.IP|1870|2024-06-03 13:30:00|2024-06-03 19:59:50|1600|13956.1|0.83351|2024-06-03|0.06416|14|0.394997|13|-0.260586|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:50:46|ED.D.DCX.CASH.IP|2563|2024-06-03 07:00:00|2024-06-03 15:29:50|6641|505.8|18.04203|2024-06-03|8.72172|15|0.195342|14|-0.089673|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:46|ED.D.DHERGY.CASH.IP|996|2024-06-03 07:00:10|2024-06-03 15:29:50|2916|124.5|23.36103|2024-06-03|9.91656|15|0.359454|7|-0.749465|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:47|SB.D.DAL.CASH.IP|1927|2024-06-03 08:00:00|2024-06-03 23:46:40||1464.4|6.25175|2024-06-03|1.18343|20|0.352941|10|-0.390625|11||10000||0||0|||10000||0||0|
2024-06-03 23:50:48|ED.D.DBK.CASH.IP|2327|2024-06-03 07:00:00|2024-06-03 15:29:50|1533|800.8|13.42823|2024-06-03|3.47962|15|0.222805|14|-0.117187|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:49|ED.D.LHAG.CASH.IP|1230|2024-06-03 07:00:20|2024-06-03 15:29:40|644.8|1286.7|20.76757|2024-06-03|13.31507|15|0.248293|8|-0.217122|14||10000||0||0|||10000||0||0|
2024-06-03 23:50:49|SB.D.D.CASH.IP|1687|2024-06-03 13:30:00|2024-06-03 19:59:50|5367|1370.8|4.70448|2024-06-03|0.67061|13|0.335821|13|-0.167817|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:50|EJ.D.DUFNSW.CASH.IP|541|2024-06-03 07:00:30|2024-06-03 15:19:50|3740|120.2|18.35593|2024-06-03|3.59399|15|0.379404|7|-0.107991|8||10000||0||0|||10000||0||0|
2024-06-03 23:50:50|SB.D.EQR.CASH.IP|1178|2024-06-03 13:30:00|2024-06-03 19:59:50|6540|552|14.8015|2024-06-03|7.6471|19|0.230132|13|-0.167913|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:51|UB.D.EXPE.CASH.IP|1749|2024-06-03 13:30:00|2024-06-03 19:59:50|11400|788|17.24459|2024-06-03|15.70728|19|0.306991|14|-0.473767|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:52|SC.D.FRT.CASH.IP|781|2024-06-03 13:30:00|2024-06-03 19:59:50|10126|105.4|33.47363|2024-06-03|23.71828|19|0.428885|13|-0.157682|15||10000||0||0|||10000||0||0|
2024-06-03 23:50:52|SC.D.F.CASH.IP|3007|2024-06-03 08:00:00|2024-06-03 23:50:40|1217|12055|2.17472|2024-06-03|0.08217|14|8.520179|8|-0.247321|11||10000||0||0|||10000||0||0|
2024-06-03 23:50:53|SC.D.GMUS.CASH.IP|2248|2024-06-03 08:00:00|2024-06-03 23:44:20|4517|4115.3|4.0261|2024-06-03|0.02744|14|5.328259|8|-0.791035|23||10000||0||0|||10000||0||0|
2024-06-03 23:50:53|UB.D.GILD.CASH.IP|2333|2024-06-03 08:00:00|2024-06-03 23:45:50|6330|1468.3|4.61603|2024-06-03|0.17389|21|0.359881|13|-0.68254|20||10000||0||0|||10000||0||0|
2024-06-03 23:50:54|SC.D.HLTUS.CASH.IP|1383|2024-06-03 13:30:00|2024-06-03 19:59:50|19796|474.5|18.04173|2024-06-03|13.54494|13|0.334933|13|-0.154244|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:54|SD.D.JKSUS.CASH.IP|983|2024-06-03 13:30:00|2024-06-03 19:59:50|2824|344.2|29.19681|2024-06-03|14.90991|19|0.859504|13|-0.628099|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:55|SD.D.JMIAUS.CASH.IP|1295|2024-06-03 13:30:00|2024-06-03 19:59:50|716|1888.6|3.21096|2024-06-03|0.82784|19|0.810811|13|-0.929615|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:56|EG.D.KPN.CASH.IP|771|2024-06-03 07:00:00|2024-06-03 15:29:50|346|721.5|24.66484|2024-06-03|3.93762|15|0.11611|7|-0.057971|9||10000||0||0|||10000||0||0|
2024-06-03 23:50:56|SD.D.LMT.CASH.IP|1158|2024-06-03 13:30:00|2024-06-03 19:59:50|46714|205.9|17.32447|2024-06-03|8.47262|14|0.141422|13|-0.134094|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:57|EC.D.MCA.CASH.IP|2593|2024-06-03 07:00:20|2024-06-03 15:29:50|73890|9.6|9.50136|2024-06-03|1.37595|15|0.162162|14|-0.09448|13||10000||0||0|||10000||0||0|
2024-06-03 23:50:57|UC.D.MRNAUS.CASH.IP|2175|2024-06-03 08:01:40|2024-06-03 23:50:50||990.4|14.03693|2024-06-03|0.30735|9|0.626716|13|-0.725979|12||10000||0||0|||10000||0||0|
2024-06-03 23:50:58|EJ.D.NESN.CASH.IP|2017|2024-06-03 07:00:30|2024-06-03 15:19:50|9628|296.8|18.65353|2024-06-03|4.4858|15|0.124818|7|-0.1455|7||10000||0||0|||10000||0||0|
2024-06-03 23:50:59|SE.D.NIOUS.CASH.IP|3405|2024-06-03 08:01:00|2024-06-03 23:50:50|534|10770.6|1.34917|2024-06-03|0.18804|14|0.900901|13|-0.374532|14||10000||0||0|||10000||0||0|
2024-06-03 23:50:59|EJ.D.NOV.CASH.IP|2501|2024-06-03 07:00:30|2024-06-03 15:19:50|9282|225.4|9.40809|2024-06-03|2.07297|15|0.118318|14|-0.128096|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:00|KA.D.OCDO.CASH.IP|1603|2024-06-03 07:00:20|2024-06-03 15:29:50|385.5|1003.1|20.34449|2024-06-03|8.17512|15|0.796813|7|-0.881646|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:00|UC.D.ORLY.CASH.IP|1973|2024-06-03 13:30:00|2024-06-03 19:59:50|95607|61.5|19.14271|2024-06-03|7.03151|13|0.380901|13|-0.220537|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:01|SE.D.PLTRUS.CASH.IP|3966|2024-06-03 08:01:00|2024-06-03 23:50:50|2120|5858.4|8.87123|2024-06-03|0.04682|14|0.373657|14|-0.322135|11||10000||0||0|||10000||0||0|
2024-06-03 23:51:02|UC.D.PYPLVUS.CASH.IP|3075|2024-06-03 08:00:00|2024-06-03 23:50:00|6330|1160.6|12.58463|2024-06-03|3.20375|19|0.444374|13|-0.47356|8||10000||0||0|||10000||0||0|
2024-06-03 23:51:03|UC.D.PTONUS.CASH.IP|1382|2024-06-03 08:02:40|2024-06-03 23:48:00|364|6252.4|3.75387|2024-06-03|0.54795|20|11.111111|8|-1.6|9||10000||0||0|||10000||0||0|
2024-06-03 23:51:03|KA.D.RIO.CASH.IP|2376|2024-06-03 07:00:20|2024-06-03 15:29:50|5436|408.8|9.94806|2024-06-03|7.17675|15|0.108932|7|-0.127737|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:04|EJ.D.ROG.CASH.IP|1429|2024-06-03 07:00:30|2024-06-03 15:19:50|23160|127.6|14.78484|2024-06-03|7.54074|15|0.086655|14|-0.129032|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:04|KA.D.RR.CASH.IP|2752|2024-06-03 07:00:10|2024-06-03 15:29:50|461.1|2095.6|7.5013|2024-06-03|4.65594|15|0.433745|7|-0.216544|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:05|ED.D.SAPG.CASH.IP|2481|2024-06-03 07:02:10|2024-06-03 15:29:50|16822|489.9|7.75416|2024-06-03|0.65339|15|0.177368|14|-0.447691|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:06|SG.D.SAP.CASH.IP|1389|2024-06-03 13:30:00|2024-06-03 19:59:50|18425|25.2|18.40498|2024-06-03|0.05214|14|0.888548|14|-0.152589|18||10000||0||0|||10000||0||0|
2024-06-03 23:51:07|ED.D.SIEGn.CASH.IP|2624|2024-06-03 07:02:30|2024-06-03 15:29:50|17786|209.9|11.06854|2024-06-03|1.87297|15|0.2131|14|-0.134183|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:07|EC.D.GLEFP.CASH.IP|2257|2024-06-03 07:00:00|2024-06-03 15:29:50|2708|167.8|16.81184|2024-06-03|3.41112|15|0.185219|14|-0.163132|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:08|UD.D.TSLA.CASH.IP|5191|2024-06-03 08:00:00|2024-06-03 23:51:00|17624|6199.1|7.6634|2024-06-03|0.01354|19|0.579531|13|-0.265032|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:09|EC.D.FP.CASH.IP|2473|2024-06-03 07:00:10|2024-06-03 15:29:50|6589|167.4|9.35494|2024-06-03|2.62382|15|0.237389|7|-0.3101|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:09|SH.D.UBERUS.CASH.IP|2633|2024-06-03 08:00:00|2024-06-03 23:50:40|6349|3467|7.54096|2024-06-03|1.13552|19|4.012841|8|-0.893697|20||10000||0||0|||10000||0||0|
2024-06-03 23:51:10|EG.D.ULNA.CASH.IP|1|2024-06-03 07:00:00|2024-06-03 07:00:00||65|0|2024-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:10|KA.D.ULVR.CASH.IP|1957|2024-06-03 07:00:10|2024-06-03 15:29:50|4301|772.2|13.60465|2024-06-03|7.28662|15|0.092915|7|-0.092635|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:11|SH.D.UPS.CASH.IP|1697|2024-06-03 13:30:00|2024-06-03 19:59:50|13841|601.4|14.5297|2024-06-03|9.43977|14|0.388266|13|-0.272577|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:12|UD.D.VRMUS.CASH.IP|340|2024-06-03 13:30:00|2024-06-03 19:59:50|999|44.3|25.54314|2024-06-03|50.83613|17|0.7|17|-4.512635|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:12|SB.D.DIS.CASH.IP|2963|2024-06-03 08:00:00|2024-06-03 23:51:00|10269|1087.5|5.08325|2024-06-03|0.58991|23|0.243096|14|-0.335089|9||10000||0||0|||10000||0||0|
2024-06-03 23:51:13|SH.D.WFC.CASH.IP|2039|2024-06-03 08:00:00|2024-06-03 23:34:50||3551.1|1.88105|2024-06-03|0.01873|14|19.505155|8|-0.534045|8||10000||0||0|||10000||0||0|
2024-06-03 23:51:13|UD.D.WYNN.CASH.IP|1668|2024-06-03 13:30:00|2024-06-03 19:59:50|9490|353.3|17.37389|2024-06-03|15.38328|19|0.38063|13|-0.264662|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:14|UD.D.ZMUS.CASH.IP|1878|2024-06-03 08:01:00|2024-06-03 23:33:30|6164|608.2|11.48424|2024-06-03|0.60031|23|0.461437|8|-0.746996|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:15|EJ.D.ZURZ.CASH.IP|1767|2024-06-03 07:00:30|2024-06-03 15:19:50|47310|23.9|31.1977|2024-06-03|10.1887|15|0.126342|7|-0.084122|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:18|CS.D.BCHUSD.CFD.IP|11858|2024-06-02 11:32:40|2024-06-02 23:59:50|456.33|10.1|0.78515|2024-06-03|0.74906|20|0.377416|1|-0.260122|13|2024-06-02|0.75739|6|0.317278|20|-0.336554|9|2024-06-01|0.75796|22|0.2298|22|-0.127507|22
2024-06-03 23:51:18|IR.D.FLG.FWM2.IP|3077|2024-06-03 07:00:00|2024-06-03 16:59:50|9708.5|36.1|0.01304|2024-06-03|0.0206|15|0.170138|14|-0.067427|7||10000||0||0|||10000||0||0|
2024-06-03 23:51:20|IR.D.ULTRA100.FWM.IP|4170|2024-06-02 22:00:00|2024-06-02 23:59:30|12463.6|30.2|0.01236|2024-06-03|0.03207|22|0.328321|14|-0.1254|14|2024-06-02|0.03262|23|0.026103|22|-0.026097|22||10000||0||0|
2024-06-03 23:51:21|IR.D.BOND100.FWM.IP|4119|2024-06-02 22:00:00|2024-06-02 23:58:20||41.5|0.00787|2024-06-03|0.03398|22|0.320012|14|-0.079982|14|2024-06-02|0.03438|23|0.02666|22|-0.026653|22||10000||0||0|
2024-06-03 23:51:21|IR.D.10YEAR100.FWM.IP|6058|2024-06-02 22:00:00|2024-06-02 23:59:30|10955|112.9|0.0042|2024-06-03|0.03651|20|0.157365|14|-0.057557|14|2024-06-02|0.03673|22|0.014695|22|-0.014693|22||10000||0||0|
2024-06-03 23:51:22|IR.D.05YEAR100.FWM.IP|5461|2024-06-02 22:00:00|2024-06-02 23:58:50||96.2|0.00344|2024-06-03|0.01882|17|0.125359|14|-0.051772|14|2024-06-02|0.01888|22|0.011331|22|-0.01416|22||10000||0||0|
2024-06-03 23:51:23|CO.D.LH.FWM1.IP|1404|2024-06-03 13:30:00|2024-06-03 18:04:50||9|0.1344|2024-06-03|0.15386|13|0.11244|13|-0.22449|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:23|IR.D.FOAT.FWM1.IP|2808|2024-06-03 09:18:00|2024-06-03 18:59:50|12490|80|10.77662|2024-06-03|4.07992|14|0.144092|14|-0.095916|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:24|IR.D.FBTP.FWM1.IP|2514|2024-06-03 09:07:00|2024-06-03 16:59:50|11675|98.7|6.43155|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:25|IR.D.FGBM.FWM1.IP|3403|2024-06-03 09:09:10|2024-06-03 19:59:50|11570|228.3|2.12235|2024-06-03|3.56532|13|0.155696|14|-0.060449|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:26|IR.D.FGBL.FWM1.IP|3411|2024-06-03 09:12:10|2024-06-03 19:59:50|13061|268|4.11562|2024-06-03|2.30311|14|0.16087|14|-0.0612|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:26|EN.D.LGO.FWM2.IP|5152|2024-06-02 22:00:00|2024-06-02 23:56:40|731.5|19.7|0.11907|2024-06-03|0.13566|2|0.231576|1|-0.177257|13|2024-06-02|0.13665|22|0.095812|22|-0.340553|22||10000||0||0|
2024-06-03 23:51:27|CO.D.CFI.FWM2.IP|3412|2024-06-03 06:00:00|2024-06-03 15:59:50||5.1|0.2011|2024-06-03|0.08193|12|0.418301|9|-0.286552|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:28|SE.D.PANWUS.CASH.IP|1781|2024-06-03 13:30:00|2024-06-03 19:59:50|29455|428.8|6.90177|2024-06-03|3.29474|14|0.152012|13|-0.263105|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:28|UA.D.ABNBUS.CASH.IP|2103|2024-06-03 08:01:10|2024-06-03 23:50:10|14600|595.6|11.92666|2024-06-03|6.69373|19|0.321918|14|-0.447535|8||10000||0||0|||10000||0||0|
2024-06-03 23:51:29|UA.D.BIDU.CASH.IP|2158|2024-06-03 08:00:00|2024-06-03 23:48:50|9589|719.6|14.57918|2024-06-03|8.827|13|0.518135|8|-0.388151|10||10000||0||0|||10000||0||0|
2024-06-03 23:51:30|UC.D.NVDA.CASH.IP|5674|2024-06-03 08:00:00|2024-06-03 23:51:20|115401|2601.5|11.51915|2024-06-03|0.0287|19|0.330368|13|-0.258446|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:30|EZ.D.ROBINGREY.Month2.IP|2201|2024-06-03 08:00:00|2024-06-03 23:51:20|17.75|0|0|2024-06-03|0|8|0.655738|13|-2.098288|8||10000||0||0|||10000||0||0|
2024-06-03 23:51:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:31|UD.D.SPWR.CASH.IP|1965|2024-06-03 13:30:00|2024-06-03 19:59:50|323|6853.8|0.88372|2024-06-03|0.29836|16|1.519757|13|-2.73224|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:32|SE.D.NETUS.CASH.IP|1755|2024-06-03 13:30:00|2024-06-03 19:59:50|6737|652|13.67407|2024-06-03|10.85827|13|0.368297|13|-0.36491|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:33|SI.D.ARKKUS.CASH.IP|1645|2024-06-03 13:30:00|2024-06-03 19:59:50|4298|1232.1|1.84894|2024-06-03|0.02462|14|0.508553|14|-0.278552|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:33|SI.D.ARKGUS.CASH.IP|1770|2024-06-03 13:30:00|2024-06-03 19:59:50|2509|73.4|11.57995|2024-06-03|1.75265|13|0.396197|13|-0.361591|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:34|SI.D.ARKQUS.CASH.IP|1702|2024-06-03 13:30:00|2024-06-03 19:59:50|5418|5.9|15.2806|2024-06-03|7.84095|13|0.219861|14|-0.091558|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:34|SI.D.ARKFUS.CASH.IP|1562|2024-06-03 13:30:00|2024-06-03 19:59:50|2677|29.3|21.8836|2024-06-03|7.30475|13|0.785928|14|-0.185391|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:35|SI.D.ARKWUS.CASH.IP|1748|2024-06-03 13:30:00|2024-06-03 19:59:50|7542|63.8|6.81557|2024-06-03|6.84186|16|0.291005|14|-0.621118|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:35|SI.D.PRNTUS.CASH.IP|53|2024-06-03 13:30:00|2024-06-03 19:43:10|2019|1.9|24.91715|2024-06-03|0.78125|15|0.146056|14|0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:36|SI.D.IZRLUS.CASH.IP|68|2024-06-03 13:30:00|2024-06-03 19:59:30|1977|6.4|19.56424|2024-06-03|1.1128|15|0.257865|19|-0.05144|19||10000||0||0|||10000||0||0|
2024-06-03 23:51:36|UA.D.CANUS.CASH.IP|1195|2024-06-03 13:30:00|2024-06-03 19:59:50|99.48|5280.8|3.30843|2024-06-03|0.98525|14|1.010101|19|-2.475248|15||10000||0||0|||10000||0||0|
2024-06-03 23:51:37|UC.D.RIOTUS.CASH.IP|2249|2024-06-03 13:30:00|2024-06-03 19:59:50|963|6928.3|0.58709|2024-06-03|0.10242|14|0.701403|14|-0.594648|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:38|KN.D.HIVECN.CASH.IP|652|2024-06-03 13:30:00|2024-06-03 19:59:50|348|191.3|41.56991|2024-06-03|32.41251|19|0.57971|13|-0.573066|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:38|SI.D.IWNUS.CASH.IP|1846|2024-06-03 13:30:00|2024-06-03 19:59:50|15498|213.9|4.03585|2024-06-03|1.82759|13|0.146487|13|-0.097175|17||10000||0||0|||10000||0||0|
2024-06-03 23:51:39|SI.D.IWO.CASH.IP|1514|2024-06-03 13:30:00|2024-06-03 19:59:50|26247|238.4|23.285|2024-06-03|7.89351|13|0.185578|14|-0.130458|17||10000||0||0|||10000||0||0|
2024-06-03 23:51:39|SI.D.IWDUS.CASH.IP|1879|2024-06-03 13:30:00|2024-06-03 19:59:50|17596|409.1|3.312|2024-06-03|0.5852|13|0.124702|14|-0.085783|17||10000||0||0|||10000||0||0|
2024-06-03 23:51:40|SI.D.IWFUS.CASH.IP|1889|2024-06-03 13:30:00|2024-06-03 19:59:50|34394|53.2|0.29|2024-06-03|0.0155|19|0.157169|14|-0.156804|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:41|KA.D.IWVLLN.CASH.IP|1281|2024-06-03 07:00:10|2024-06-03 15:29:50|4340|52.8|30.54193|2024-06-03|8.31037|15|1.045782|13|-0.66682|13||10000||0||0|||10000||0||0|
2024-06-03 23:51:42|CS.D.LTCUSD.CFE.IP|9583|2024-06-02 11:33:00|2024-06-02 23:59:50|82.76|5.7|0.89489|2024-06-03|0.83774|7|0.228009|14|-0.239435|13|2024-06-02|0.84315|0|0.195313|9|-0.72789|19|2024-06-01|0.84124|14|0.096409|8|-0.084459|17
2024-06-03 23:51:43|IR.D.JGB.FWM3.IP|1045|2024-06-02 23:45:00|2024-06-02 23:57:20|14306|1|0.2171|2024-06-03|0.0279|15|0.048869|14|-0.013972|1|2024-06-02|0.02797|23|0.013986|23|-0.013985|23||10000||0||0|
2024-06-03 23:51:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:48|OP.D.SPX5.4000P.IP|4528|2024-06-03 00:22:00|2024-06-03 23:51:00|5.33|0|27.84182|2024-06-03|25.36064|16|3.411131|6|-2.970297|16||10000||0||0|||10000||0||0|
2024-06-03 23:51:49|OP.D.SPX2.4000P.IP|6136|2024-06-03 00:22:00|2024-06-03 23:51:40|17.18|0|13.92396|2024-06-03|12.75456|17|1.966292|16|-2.689076|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:49|OP.D.SPX3.4000P.IP|3|2024-06-03 00:22:00|2024-06-03 20:15:00||0|0|2024-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:50|OP.D.SPX5.4250P.IP|5563|2024-06-03 00:22:00|2024-06-03 23:51:40|8.82|0|17.14812|2024-06-03|15.49711|16|3.0871|6|-2.724521|16||10000||0||0|||10000||0||0|
2024-06-03 23:51:51|OP.D.SPX2.4250P.IP|6112|2024-06-03 00:22:00|2024-06-03 23:51:40|24.43|0|9.50152|2024-06-03|9.03204|16|1.967729|16|-2.722968|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:51|OP.D.SPX3.4250P.IP|805|2024-06-03 00:22:00|2024-06-03 20:15:00||0|1094.21145|2024-06-03|481.64904|16|50|19|-37.5|19||10000||0||0|||10000||0||0|
2024-06-03 23:51:52|OP.D.SPX5.4500P.IP|6201|2024-06-03 00:22:00|2024-06-03 23:51:40|14.51|0|13.75906|2024-06-03|12.75797|17|2.804378|6|-2.370555|16||10000||0||0|||10000||0||0|
2024-06-03 23:51:53|OP.D.SPX2.4500P.IP|6221|2024-06-03 00:22:00|2024-06-03 23:51:40|34.97|0|6.6519|2024-06-03|6.29223|16|1.864035|16|-2.547065|14||10000||0||0|||10000||0||0|
2024-06-03 23:51:54|OP.D.SPX3.4500P.IP|2100|2024-06-03 00:22:00|2024-06-03 23:51:40|0.02|0|579.68908|2024-06-03|115.29673|16|100|22|-50|20||10000||0||0|||10000||0||0|
2024-06-03 23:51:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:55|OP.D.SPX4.4250P.IP|3252|2024-06-03 00:22:00|2024-06-03 23:51:40|1.36|0|74.98826|2024-06-03|59.24749|16|8.641975|15|-11.538462|15||10000||0||0|||10000||0||0|
2024-06-03 23:51:56|IR.D.02YEAR100.FWM.IP|3699|2024-06-02 22:00:00|2024-06-02 23:59:50||86|0.00417|2024-06-03|0.01961|14|0.051996|14|-0.018631|14|2024-06-02|0.01963|22|0.003926|22|-0.005888|22||10000||0||0|
2024-06-03 23:51:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:51:58|UB.D.HOODUS.CASH.IP|3058|2024-06-03 08:01:10|2024-06-03 23:51:30|2110|3629.4|6.754|2024-06-03|0.95265|14|0.697674|14|-1.360863|20||10000||0||0|||10000||0||0|
2024-06-03 23:51:59|CS.D.EOSUSD.CFD.IP|11223|2024-06-02 11:33:10|2024-06-02 23:59:50|79.6|7.1|0.90236|2024-06-03|0.85569|8|0.250063|1|-0.261943|1|2024-06-02|0.86276|4|0.645488|20|-0.226415|21|2024-06-01|0.8631|15|0.28732|11|-0.198536|17
2024-06-03 23:52:00|CS.D.ADAUSD.CFE.IP|7950|2024-06-02 11:33:40|2024-06-02 23:59:50|44.46|5.2|1.42617|2024-06-03|0.87272|20|0.201658|1|-0.178811|14|2024-06-02|0.89912|23|1.163056|20|-0.275103|18|2024-06-01|3.14379|22|0.045382|9|-0.067935|17
2024-06-03 23:52:01|CS.D.XLMUSD.CFD.IP|3074|2024-06-02 11:34:10|2024-06-02 23:59:40|10.46|3|1.00511|2024-06-03|0.93955|13|0.188147|12|-0.191755|0|2024-06-02|0.94234|1|0.867052|20|-0.191939|18|2024-06-01|0.94112|10|0.094518|23|-0.188147|22
2024-06-03 23:52:02|IR.D.FGBX.FWM2.IP|4518|2024-06-03 00:15:00|2024-06-03 19:59:50|12779|40.8|10.51066|2024-06-03|4.49551|15|0.297782|14|-0.156287|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:02|IR.D.FGBS.FWM2.IP|4060|2024-06-03 00:15:00|2024-06-03 19:59:50||323.7|1.13485|2024-06-03|0.01428|15|0.042851|14|-0.009519|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:03|IX.D.HSTECH.IFU.IP|6436|2024-06-02 22:02:00|2024-06-02 23:59:50|3744.7|11.9|3.58376|2024-06-03|0.10526|2|0.186086|14|-0.199782|1|2024-06-02|0.24044|23|0.018705|22|-0.03474|22||10000||0||0|
2024-06-03 23:52:04|IX.D.TOPIX.IFU.IP|5790|2024-06-02 22:02:00|2024-06-02 23:59:50|2793.4|9.9|0.03819|2024-06-03|0.02854|0|0.14298|0|-0.190531|23|2024-06-02|0.06274|23|0.042934|22|-0.071462|22||10000||0||0|
2024-06-03 23:52:05|CS.D.UNIUSD.CFE.IP|11984|2024-06-02 11:33:20|2024-06-02 23:59:50|936.75|8.5|1.19292|2024-06-03|1.1448|13|0.75632|7|-0.232102|14|2024-06-02|1.12555|1|0.379027|20|-1.027386|18|2024-06-01|1.11355|8|0.112686|14|-0.134339|23
2024-06-03 23:52:07|CS.D.LNKUSD.CFE.IP|12954|2024-06-02 11:33:20|2024-06-02 23:59:50|1807.45|20.8|0.76953|2024-06-03|0.74367|7|1.221599|12|-0.585645|16|2024-06-02|0.73245|2|0.27253|12|-0.275947|19|2024-06-01|0.72867|13|0.122369|12|-0.119514|12
2024-06-03 23:52:08|CS.D.DOTUSD.CFE.IP|12585|2024-06-02 11:33:20|2024-06-02 23:59:50|696.21|14.7|0.7839|2024-06-03|0.7426|13|0.253718|14|-0.219339|14|2024-06-02|0.74975|15|0.455338|20|-0.4582|19|2024-06-01|0.74723|14|0.25771|9|-0.142727|7
2024-06-03 23:52:09|CS.D.DOGUSD.CFE.IP|6121|2024-06-02 11:33:50|2024-06-02 23:59:40|15.61|4|1.29588|2024-06-03|1.23724|13|0.379507|1|-0.249066|12|2024-06-02|1.2501|1|0.648088|20|-0.191083|9|2024-06-01|1.24932|21|0.126582|8|-0.125945|17
2024-06-03 23:52:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:52:11|OP.D.SPX3.4750C.IP|6237|2024-06-03 00:22:00|2024-06-03 23:52:00|547.33|0|0.2813|2024-06-03|0.25039|13|0.560865|18|-0.67486|17||10000||0||0|||10000||0||0|
2024-06-03 23:52:12|OP.D.SPX3.5000C.IP|6244|2024-06-03 00:22:00|2024-06-03 23:52:00|300.26|0|0.51282|2024-06-03|0.44863|13|1.006579|18|-1.223863|17||10000||0||0|||10000||0||0|
2024-06-03 23:52:12|OP.D.SPX3.4750P.IP|4068|2024-06-03 00:22:00|2024-06-03 23:52:00|0.85|0|72.21535|2024-06-03|39.86214|16|6.349206|16|-16.860465|15||10000||0||0|||10000||0||0|
2024-06-03 23:52:13|OP.D.SPX3.5000P.IP|6097|2024-06-03 00:22:00|2024-06-03 23:52:10|3.77|0|22.44993|2024-06-03|13.04029|16|4.327666|16|-14.160839|15||10000||0||0|||10000||0||0|
2024-06-03 23:52:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:52:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:52:17|OP.D.SPX5.4750P.IP|6238|2024-06-03 00:22:00|2024-06-03 23:52:10|24.34|0|8.71651|2024-06-03|7.76178|16|2.667214|6|-2.285293|16||10000||0||0|||10000||0||0|
2024-06-03 23:52:18|OP.D.SPX5.5000P.IP|6242|2024-06-03 00:22:00|2024-06-03 23:52:10|44.09|0|4.87235|2024-06-03|4.28513|16|2.309469|6|-1.846085|13||10000||0||0|||10000||0||0|
2024-06-03 23:52:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:52:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-03 23:52:20|OP.D.SPX2.4750P.IP|6235|2024-06-03 00:22:00|2024-06-03 23:52:10|53.26|0|4.42728|2024-06-03|4.12187|16|1.652002|16|-2.061281|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:20|OP.D.SPX2.5000P.IP|6235|2024-06-03 00:22:00|2024-06-03 23:52:10|87.16|0|2.72525|2024-06-03|2.52568|16|1.359649|16|-1.172144|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-03|4.37653|14|0.265684|14|-0.094017|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-03|2.44797|14|0.264731|14|-0.102197|14||10000||0||0|||10000||0||0|
2024-06-03 23:52:22|IX.D.OMX20.IFM.IP|1932|2024-06-03 07:03:40|2024-06-03 14:19:50|1298.45|0.7|0.038|2024-06-03|0.03812|11|0.061041|10|-0.111312|13||10000||0||0|||10000||0||0|
2024-06-03 23:52:23|IX.D.SUNNAS.IFE.IP|9111|2024-06-02 13:39:20|2024-06-02 23:59:50|18535|0|0.08075|2024-06-03|0.08043|13|0.098356|14|-0.084188|17|2024-06-02|0.08091|8|0.06483|22|-0.065425|22|2024-06-01|0.08094|16|0||0|
2024-06-03 23:52:24|IX.D.SUNDOW.IFE.IP|8627|2024-06-02 10:33:20|2024-06-02 23:59:50|38736.5|0|0.04659|2024-06-03|0.0464|4|0.186517|14|-0.067935|17|2024-06-02|0.04649|23|0.027112|22|-0.046514|22|2024-06-01|0.0465|7|0||0|
2024-06-03 23:52:25|IX.D.SUNFUN.IFE.IP|7100|2024-06-02 16:22:10|2024-06-02 23:59:50|8311.9|0|0.09651|2024-06-03|0.09588|6|0.188211|7|-0.059864|7|2024-06-02|0.08431|7|0.025294|22|-0.030118|22|2024-06-01|0.08431|6|0||0|
2024-06-03 23:52:26|IX.D.SUNDAX.IFMM.IP|7270|2024-06-02 22:00:00|2024-06-02 23:59:50|18587.8|0|0.06986|2024-06-03|0.06964|13|0.230671|7|-0.082152|0|2024-06-02|0.06995|1|0.030705|22|-0.032313|22|2024-06-01|0.06995|11|0||0|