2024-06-01 13:39:39|IX.D.SPTRD.IFE.IP|7120|2024-05-31 00:16:30|2024-05-31 20:59:50|5283.76|320.4|0.00894||10000||0||0||2024-05-31|0.00764|19|0.113773|19|-0.069004|12|2024-05-30|0.00761|17|0.07622|12|-0.080935|18
2024-06-01 13:39:40|IX.D.RUSSELL.IFM.IP|6682|2024-05-31 00:16:30|2024-05-31 20:59:50|2075.1|30.5|0.01419||10000||0||0||2024-05-31|0.0145|13|0.378917|12|-0.145222|12|2024-05-30|0.01454|16|0.239973|12|-0.087698|13
2024-06-01 13:39:41|IX.D.DOW.IFE.IP|7302|2024-05-31 00:16:30|2024-05-31 20:59:50|38714.9|21.3|0.00936||10000||0||0||2024-05-31|0.00624|19|0.115453|12|-0.062926|12|2024-05-30|0.00629|16|0.070876|12|-0.076031|18
2024-06-01 13:39:42|IX.D.FANG.IFM.IP|7425|2024-05-31 00:16:30|2024-05-31 21:00:00|10319.2|0|0.03261||10000||0||0||2024-05-31|0.01751|14|0.189113|20|-0.113293|13|2024-05-30|0.01711|14|0.091682|12|-0.13077|18
2024-06-01 13:39:43|IX.D.NASDAQ.IFM.IP|7459|2024-05-31 00:16:30|2024-05-31 21:00:00|18515.7|107.9|0.00914||10000||0||0||2024-05-31|0.00544|14|0.193374|12|-0.187072|12|2024-05-30|0.00536|17|0.090437|12|-0.107987|18
2024-06-01 13:39:44|IX.D.ASX.IFD.IP|5285|2024-05-31 00:16:30|2024-05-31 20:59:50|7746.4|10.1|0.0263||10000||0||0||2024-05-31|0.01302|5|0.090802|12|-0.05188|12|2024-05-30|0.01311|2|0.123867|23|-0.052595|0
2024-06-01 13:39:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-30|0.17996|12|0||0|
2024-06-01 13:39:45|IX.D.CAC.IFM.IP|5841|2024-05-31 00:16:30|2024-05-31 20:59:50|8025|8.3|0.02123||10000||0||0||2024-05-31|0.01253|7|0.08098|20|-0.100431|0|2024-05-30|0.01255|14|0.081721|12|-0.085198|20
2024-06-01 13:39:46|IX.D.XINHUA.IFM.IP|5670|2024-05-31 00:16:40|2024-05-31 20:59:50|12430|45.8|5.30796||10000||0||0||2024-05-31|0.07974|2|0.115964|0|-0.083727|1|2024-05-30|0.07934|1|0.123177|1|-0.1428|1
2024-06-01 13:39:48|IX.D.HSCHIN.IFU.IP|6115|2024-05-31 00:16:40|2024-05-31 21:00:00|6455.4|26.7|0.1244||10000||0||0||2024-05-31|0.09146|2|0.107076|1|-0.218942|8|2024-05-30|0.09151|17|0.138181|1|-0.219376|1
2024-06-01 13:39:49|IX.D.DEN25.IFM.IP|324|2024-05-31 07:00:00|2024-05-31 14:54:40|1975.4|0.3|0.04929||10000||0||0||2024-05-31|0|7|0.121065|13|-0.101281|14|2024-05-30|0|7|0.101647|11|-0.040576|12
2024-06-01 13:39:49|IX.D.EMGMKT.IFE.IP|5281|2024-05-31 00:17:00|2024-05-31 20:59:50|1054.7|35|0.09947||10000||0||0||2024-05-31|0.04756|19|0.142342|12|-0.066483|13|2024-05-30|0.04683|17|0.075047|0|-0.074998|0
2024-06-01 13:39:51|IX.D.STXE.IFM.IP|5327|2024-05-31 00:16:40|2024-05-31 20:59:50|5011.2|159.7|0.01888||10000||0||0||2024-05-31|0.03002|19|0.081833|20|-0.096396|0|2024-05-30|0.03004|17|0.060691|3|-0.06011|18
2024-06-01 13:39:52|IX.D.FTSE.CFD.IP|6381|2024-05-31 00:16:40|2024-05-31 21:00:00|8304.4|18.1|0.02135||10000||0||0||2024-05-31|0.01208|12|0.061389|20|-0.044507|20|2024-05-30|0.01216|14|0.060935|12|-0.055128|7
2024-06-01 13:39:53|KB.D.MID250.CASH.IP|2924|2024-05-31 07:15:00|2024-05-31 15:29:50|20711.51|0|0||10000||0||0||2024-05-31|0|7|0.043055|12|-0.01983|7|2024-05-30|0|7|0.06534|10|-0.025718|11
2024-06-01 13:39:54|IX.D.DAX.IFMM.IP|6487|2024-05-31 00:16:40|2024-05-31 20:59:50|18581.4|6.3|0.01495||10000||0||0||2024-05-31|0.00756|13|0.08066|20|-0.061247|20|2024-05-30|0.00756|13|0.067227|0|-0.065994|20
2024-06-01 13:39:54|TM.D.MDAX.IFM.IP|1028|2024-05-31 07:00:00|2024-05-31 19:59:50|26468|0.2|23.84562||10000||0||0||2024-05-31|12.64303|16|0.319477|11|-0.477731|7|2024-05-30|0.37713|6|0.560641|7|-0.640181|11
2024-06-01 13:39:55|TM.D.TECDAX.IFM.IP|1031|2024-05-31 06:00:00|2024-05-31 19:58:50||0|63.5544||10000||0||0||2024-05-31|1.98391|6|0.513906|15|-0.48142|15|2024-05-30|16.17284|6|0.541028|11|-0.614048|7
2024-06-01 13:39:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:39:58|IX.D.HANGSENG.IFU.IP|6969|2024-05-31 00:16:50|2024-05-31 21:00:00|18244.1|20.2|0.062||10000||0||0||2024-05-31|0.02708|2|0.168001|12|-0.129998|8|2024-05-30|0.02723|2|0.127922|1|-0.181448|1
2024-06-01 13:39:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:39:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:00|IX.D.MIB.IFM.IP|5316|2024-05-31 00:16:50|2024-05-31 20:59:50|34707.7|2.6|3.85745||10000||0||0||2024-05-31|0.04334|19|0.081833|20|-0.13765|7|2024-05-30|0.04348|19|0.080725|7|-0.084976|20
2024-06-01 13:40:01|IX.D.NIKKEI.IFD.IP|6501|2024-05-31 00:16:50|2024-05-31 20:59:50|38723.9|6.6|0.01766||10000||0||0||2024-05-31|0.01814|13|0.118024|0|-0.104527|1|2024-05-30|0.01828|17|0.118428|3|-0.092042|22
2024-06-01 13:40:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:02|IX.D.AEX.IFM.IP|4503|2024-05-31 00:17:00|2024-05-31 20:59:50|910.11|2.8|0.02238||10000||0||0||2024-05-31|0.01102|13|0.076914|20|-0.054896|20|2024-05-30|0.01104|12|0.055451|6|-0.044326|7
2024-06-01 13:40:03|IX.D.OBX.IFM.IP|482|2024-05-31 07:01:30|2024-05-31 14:19:40|1349.33|0.2|33.64421||10000||0||0||2024-05-31|40.82483|7|0.037254|7|-0.111929|7|2024-05-30|34.78278|13|0.093847|12|-0.074815|14
2024-06-01 13:40:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:04|IX.D.SINGAPORE.IFM.IP|4184|2024-05-31 00:19:10|2024-05-31 20:59:50|309.41|9.3|16.47119||10000||0||0||2024-05-31|7.29137|6|0.178508|12|-0.097147|9|2024-05-30|0.19452|22|0.146872|1|-0.09716|21
2024-06-01 13:40:05|IX.D.SAF.IFMMX.IP|6535|2024-05-31 00:17:00|2024-05-31 21:00:00|70879|3.3|3.17763||10000||0||0||2024-05-31|0.14093|2|0.108714|12|-0.156567|6|2024-05-30|0.13993|0|0.090825|11|-0.115646|7
2024-06-01 13:40:06|IX.D.IBEX.IFM.IP|4792|2024-05-31 00:17:00|2024-05-31 21:00:00|11388|1.8|2.44004||10000||0||0||2024-05-31|0.04407|8|0.079472|12|-0.082045|0|2024-05-30|0.04415|14|0.122609|6|-0.067831|20
2024-06-01 13:40:07|IX.D.OMX.IFM.IP|5445|2024-05-31 00:17:00|2024-05-31 21:00:00|2618.45|12.7|0.03576||10000||0||0||2024-05-31|0.01921|13|0.096554|7|-0.082971|0|2024-05-30|0.01929|14|0.057832|3|-0.082209|7
2024-06-01 13:40:08|IX.D.SMI.IFM.IP|5102|2024-05-31 00:17:00|2024-05-31 20:59:50|12024.4|9|0.02273||10000||0||0||2024-05-31|0.01666|15|0.100793|7|-0.095992|12|2024-05-30|0.0168|17|0.072278|7|-0.063382|13
2024-06-01 13:40:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:11|KB.D.TK.CASH.IP|481|2024-05-31 07:15:00|2024-05-31 15:29:00|7032.88|0|0||10000||0||0||2024-05-31|0|7|0||0||2024-05-30|0|7|0||0|
2024-06-01 13:40:11|CC.D.VSTOXX.UNC.IP|1498|2024-05-31 00:17:00|2024-05-31 19:59:50|14.12|11.7|0.54325||10000||0||0||2024-05-31|0.54854|16|0.694444|4|-0.688705|1|2024-05-30|0.53925|5|1.244813|0|-0.276243|15
2024-06-01 13:40:12|CC.D.VIX.UME.IP|2878|2024-05-31 00:17:20|2024-05-31 20:59:50||18.9|0.36684||10000||0||0||2024-05-31|1.08907|16|0.34965|14|-0.559441|12|2024-05-30|1.09921|22|0.206612|23|-0.275482|20
2024-06-01 13:40:13|IR.D.FGBM.FWM2.IP|3871|2024-05-31 00:17:00|2024-05-31 19:59:50||259|2.25727||10000||0||0||2024-05-31|0.02674|4|0.069126|12|-0.043211|9|2024-05-30|0.02588|17|0.043197|12|-0.017265|12
2024-06-01 13:40:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:17|IR.D.FOAT.FWM2.IP|3806|2024-05-31 00:19:20|2024-05-31 16:59:50|12442|80.8|9.56244||10000||0||0||2024-05-31|3.75692|14|0.088474|12|-0.048278|9|2024-05-30|3.96079|7|0.08851|12|-0.024106|12
2024-06-01 13:40:17|IR.D.FBTP.FWM2.IP|3502|2024-05-31 06:01:00|2024-05-31 16:59:50|11630|66.4|4.56941||10000||0||0||2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-30|4.943|8|0.068794|12|-0.042944|12
2024-06-01 13:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:19|CC.D.DX.UME.IP|5619|2024-05-31 00:17:10|2024-05-31 21:00:00|10416|1.8|0.04615||10000||0||0||2024-05-31|0.04787|3|0.053725|12|-0.110339|12|2024-05-30|0.04773|0|0.044072|13|-0.091816|12
2024-06-01 13:40:19|CS.D.BITCOIN.CFE.IP|1930|2024-06-01 07:00:30|2024-06-01 13:40:10|67734.5|6.7|0.15231|2024-06-01|0.15206|13|0.055369|12|-0.049699|11||10000||0||0|||10000||0||0|
2024-06-01 13:40:20|CS.D.ETHUSD.CFE.IP|2284|2024-06-01 07:00:30|2024-06-01 13:40:10|3802.94|10.3|0.15051|2024-06-01|0.15007|13|0.078724|8|-0.082742|7||10000||0||0|||10000||0||0|
2024-06-01 13:40:20|CS.D.CRYPTOB10.CFD.IP|2400|2024-06-01 07:00:30|2024-06-01 13:40:20|18403.96|8.7|0.4359|2024-06-01|0.43502|13|0.034827|7|-0.037703|8||10000||0||0|||10000||0||0|
2024-06-01 13:40:21|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00764|19|0.113773|19|-0.069004|12|2024-05-30|0.00761|17|0.07622|12|-0.080935|18
2024-06-01 13:40:21|CS.D.USDBRL.MINI.IP|2655|2024-05-31 12:11:40|2024-05-31 19:59:50|52630.7|11.3|0.12737||10000||0||0||2024-05-31|0.10825|16|0.091467|12|-0.104786|12|2024-05-30|0.15339|12|0||0|
2024-06-01 13:40:21|CS.D.USDINR.MINI.IP|2379|2024-05-31 01:01:00|2024-05-31 19:58:00|8336.9|2.5|0.27438||10000||0||0||2024-05-31|0.23044|7|0.072073|6|-0.067227|6|2024-05-30|0.20619|4|0.082906|13|-0.072018|15
2024-06-01 13:40:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0145|13|0.378917|12|-0.145222|12|2024-05-30|0.01454|16|0.239973|12|-0.087698|13
2024-06-01 13:40:22|CS.D.USDTWD.MINI.IP|2298|2024-05-31 01:01:00|2024-05-31 19:54:00|32482.5|2.2|0.33889||10000||0||0||2024-05-31|0.06157|7|0.066184|10|-0.087785|12|2024-05-30|0.06168|4|0.04486|13|-0.055641|15
2024-06-01 13:40:22|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00624|19|0.115453|12|-0.062926|12|2024-05-30|0.00629|16|0.070876|12|-0.076031|18
2024-06-01 13:40:23|CS.D.EURGBP.MINI.IP|6334|2024-05-31 00:17:10|2024-05-31 20:58:50|8512.9|5.2|0.02793||10000||0||0||2024-05-31|0.0107|18|0.038671|12|-0.031633|12|2024-05-30|0.01075|18|0.02704|12|-0.039955|12
2024-06-01 13:40:23|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01751|14|0.189113|20|-0.113293|13|2024-05-30|0.01711|14|0.091682|12|-0.13077|18
2024-06-01 13:40:24|CS.D.EURUSD.MINI.IP|6694|2024-05-31 00:17:10|2024-05-31 20:58:50|10845.1|6.3|0.08108||10000||0||0||2024-05-31|0.00596|11|0.092112|12|-0.046932|12|2024-05-30|0.00569|16|0.071215|12|-0.030495|12
2024-06-01 13:40:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00544|14|0.193374|12|-0.187072|12|2024-05-30|0.00536|17|0.090437|12|-0.107987|18
2024-06-01 13:40:25|CS.D.GBPUSD.MINI.IP|6896|2024-05-31 00:17:10|2024-05-31 20:58:50|12741.1|7.3|0.05175||10000||0||0||2024-05-31|0.00723|9|0.107728|12|-0.062838|12|2024-05-30|0.00717|18|0.057453|12|-0.024377|12
2024-06-01 13:40:25|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01302|5|0.090802|12|-0.05188|12|2024-05-30|0.01311|2|0.123867|23|-0.052595|0
2024-06-01 13:40:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-30|0.17996|12|0||0|
2024-06-01 13:40:26|CS.D.NZDUSD.MINI.IP|7019|2024-05-31 00:17:20|2024-05-31 20:58:40|6140.9|6.9|0.02973||10000||0||0||2024-05-31|0.02925|14|0.146735|12|-0.110843|12|2024-05-30|0.02938|16|0.175332|12|-0.031088|12
2024-06-01 13:40:27|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01253|7|0.08098|20|-0.100431|0|2024-05-30|0.01255|14|0.081721|12|-0.085198|20
2024-06-01 13:40:27|CS.D.USDCAD.MINI.IP|6916|2024-05-31 00:17:20|2024-05-31 20:58:50|13623.4|7.5|0.03899||10000||0||0||2024-05-31|0.0095|3|0.071918|12|-0.067467|12|2024-05-30|0.00947|2|0.018284|18|-0.045969|12
2024-06-01 13:40:27|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.07974|2|0.115964|0|-0.083727|1|2024-05-30|0.07934|1|0.123177|1|-0.1428|1
2024-06-01 13:40:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-05-31|0.09146|2|0.107076|1|-0.218942|8|2024-05-30|0.09151|17|0.138181|1|-0.219376|1
2024-06-01 13:40:28|CS.D.USDCHF.MINI.IP|6751|2024-05-31 00:17:20|2024-05-31 20:58:50|9020.1|6.4|0.0221||10000||0||0||2024-05-31|0.01908|11|0.055264|12|-0.05965|12|2024-05-30|0.01753|18|0.028613|8|-0.032024|12
2024-06-01 13:40:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.121065|13|-0.101281|14|2024-05-30|0|7|0.101647|11|-0.040576|12
2024-06-01 13:40:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04756|19|0.142342|12|-0.066483|13|2024-05-30|0.04683|17|0.075047|0|-0.074998|0
2024-06-01 13:40:30|CS.D.USDCNH.MINI.IP|7325|2024-05-31 00:17:20|2024-05-31 20:58:50|72618.6|10.3|0.01482||10000||0||0||2024-05-31|0.01377|8|0.056697|1|-0.024678|1|2024-05-30|0.01376|2|0.023734|8|-0.030476|8
2024-06-01 13:40:30|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03002|19|0.081833|20|-0.096396|0|2024-05-30|0.03004|17|0.060691|3|-0.06011|18
2024-06-01 13:40:31|CS.D.USDDKK.MINI.IP|7437|2024-05-31 00:17:20|2024-05-31 20:58:50|68714.9|13|0.02466||10000||0||0||2024-05-31|0.02177|7|0.058234|12|-0.085022|12|2024-05-30|0.02176|11|0.031776|12|-0.048879|12
2024-06-01 13:40:31|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01208|12|0.061389|20|-0.044507|20|2024-05-30|0.01216|14|0.060935|12|-0.055128|7
2024-06-01 13:40:32|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.043055|12|-0.01983|7|2024-05-30|0|7|0.06534|10|-0.025718|11
2024-06-01 13:40:32|CS.D.USDHUF.MINI.IP|7426|2024-05-31 00:17:30|2024-05-31 20:58:50|35838.4|18.6|0.14859||10000||0||0||2024-05-31|0.05585|10|0.291134|13|-0.15506|13|2024-05-30|0.06033|14|0.078835|6|-0.096467|12
2024-06-01 13:40:33|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00756|13|0.08066|20|-0.061247|20|2024-05-30|0.00756|13|0.067227|0|-0.065994|20
2024-06-01 13:40:33|CS.D.USDJPY.MINI.IP|6789|2024-05-31 00:17:30|2024-05-31 20:58:50|15725|9.3|0.18191||10000||0||0||2024-05-31|0.00446|18|0.033127|12|-0.04904|12|2024-05-30|0.00459|17|0.050413|12|-0.057406|12
2024-06-01 13:40:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|12.64303|16|0.319477|11|-0.477731|7|2024-05-30|0.37713|6|0.560641|7|-0.640181|11
2024-06-01 13:40:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|1.98391|6|0.513906|15|-0.48142|15|2024-05-30|16.17284|6|0.541028|11|-0.614048|7
2024-06-01 13:40:34|CS.D.USDKRW.MINI.IP|5718|2024-05-31 00:17:30|2024-05-31 19:58:50|137965|6|0.31014||10000||0||0||2024-05-31|0.0723|7|0.167197|14|-0.174149|14|2024-05-30|0.07267|5|0.170668|0|-0.226804|0
2024-06-01 13:40:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:35|CS.D.USDMXN.MINI.IP|7332|2024-05-31 00:17:30|2024-05-31 20:58:50|169998.6|16|0.03325||10000||0||0||2024-05-31|0.02931|2|0.113156|20|-0.095299|12|2024-05-30|0.02926|7|0.052886|0|-0.063936|20
2024-06-01 13:40:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02708|2|0.168001|12|-0.129998|8|2024-05-30|0.02723|2|0.127922|1|-0.181448|1
2024-06-01 13:40:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:36|CS.D.USDNOK.MINI.IP|7447|2024-05-31 00:17:30|2024-05-31 20:58:50|104838.7|30.5|0.03964||10000||0||0||2024-05-31|0.02384|11|0.096477|12|-0.097621|12|2024-05-30|0.02407|10|0.065895|19|-0.077566|12
2024-06-01 13:40:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:37|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04334|19|0.081833|20|-0.13765|7|2024-05-30|0.04348|19|0.080725|7|-0.084976|20
2024-06-01 13:40:38|CS.D.USDSEK.MINI.IP|7439|2024-05-31 00:17:30|2024-05-31 20:58:50|105241.6|24.5|0.04943||10000||0||0||2024-05-31|0.02388|7|0.055855|12|-0.189659|12|2024-05-30|0.02351|10|0.16851|7|-0.195135|6
2024-06-01 13:40:38|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01814|13|0.118024|0|-0.104527|1|2024-05-30|0.01828|17|0.118428|3|-0.092042|22
2024-06-01 13:40:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:39|CS.D.USDSGD.MINI.IP|6886|2024-05-31 00:17:30|2024-05-31 20:58:50|13511.1|5.7|0.08927||10000||0||0||2024-05-31|0.01487|14|0.019243|14|-0.027385|12|2024-05-30|0.01478|4|0.028902|21|-0.03775|12
2024-06-01 13:40:39|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01102|13|0.076914|20|-0.054896|20|2024-05-30|0.01104|12|0.055451|6|-0.044326|7
2024-06-01 13:40:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|40.82483|7|0.037254|7|-0.111929|7|2024-05-30|34.78278|13|0.093847|12|-0.074815|14
2024-06-01 13:40:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:40|CS.D.USDZAR.MINI.IP|7437|2024-05-31 00:17:30|2024-05-31 20:58:10|187786.8|20.3|0.11384||10000||0||0||2024-05-31|0.05529|10|0.330995|11|-0.356742|11|2024-05-30|0.06097|14|0.123233|6|-0.12148|9
2024-06-01 13:40:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|7.29137|6|0.178508|12|-0.097147|9|2024-05-30|0.19452|22|0.146872|1|-0.09716|21
2024-06-01 13:40:41|CS.D.ALUMINIUM.MINI.IP|3854|2024-05-31 00:17:30|2024-05-31 17:59:00|2650.5|3.2|0.25833||10000||0||0||2024-05-31|0.22048|13|0.227273|15|-0.234316|15|2024-05-30|0.21536|0|0.193572|8|-0.180213|5
2024-06-01 13:40:41|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-05-31|0.14093|2|0.108714|12|-0.156567|6|2024-05-30|0.13993|0|0.090825|11|-0.115646|7
2024-06-01 13:40:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:42|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04407|8|0.079472|12|-0.082045|0|2024-05-30|0.04415|14|0.122609|6|-0.067831|20
2024-06-01 13:40:42|CC.D.W.UME.IP|3638|2024-05-31 00:17:30|2024-05-31 18:19:50|692.3|7.1|0.07576||10000||0||0||2024-05-31|0.08549|7|0.33213|0|-0.201904|14|2024-05-30|0.08603|11|0.229786|13|-0.514801|0
2024-06-01 13:40:43|CC.D.KC.UME.IP|2709|2024-05-31 08:15:00|2024-05-31 17:29:50|21992.1|7.7|0.08486||10000||0||0||2024-05-31|0.09063|15|0.253227|8|-0.271775|11|2024-05-30|0.08652|14|0.25143|9|-0.210994|11
2024-06-01 13:40:43|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01921|13|0.096554|7|-0.082971|0|2024-05-30|0.01929|14|0.057832|3|-0.082209|7
2024-06-01 13:40:44|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01666|15|0.100793|7|-0.095992|12|2024-05-30|0.0168|17|0.072278|7|-0.063382|13
2024-06-01 13:40:44|CS.D.COPPER.MINI.IP|5781|2024-05-31 00:17:30|2024-05-31 17:59:10|10060.9|8.2|0.13926||10000||0||0||2024-05-31|0.09846|13|0.254062|13|-0.137484|10|2024-05-30|0.09852|14|0.304619|13|-0.179937|1
2024-06-01 13:40:44|CC.D.C.UME.IP|3108|2024-05-31 00:17:40|2024-05-31 18:19:50|451.9|20.9|0.05941||10000||0||0||2024-05-31|0.13059|12|0.109505|0|-0.087089|13|2024-05-30|0.12954|12|0.109769|16|-0.108061|0
2024-06-01 13:40:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:45|CC.D.FCPO.UNC.IP|1316|2024-05-31 02:30:00|2024-05-31 09:59:50|4072.1|3.5|0.27122||10000||0||0||2024-05-31|0.29455|9|0.146942|2|-0.114303|2||10000||0||0|
2024-06-01 13:40:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0||0||2024-05-30|0|7|0||0|
2024-06-01 13:40:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-05-31|0.54854|16|0.694444|4|-0.688705|1|2024-05-30|0.53925|5|1.244813|0|-0.276243|15
2024-06-01 13:40:46|CS.D.CFEGOLD.CFE.IP|7437|2024-05-31 00:17:40|2024-05-31 20:58:50|2327.13|27.1|0.01663||10000||0||0||2024-05-31|0.01432|14|0.103668|12|-0.107859|12|2024-05-30|0.01367|20|0.095851|12|-0.069201|12
2024-06-01 13:40:46|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|1.08907|16|0.34965|14|-0.559441|12|2024-05-30|1.09921|22|0.206612|23|-0.275482|20
2024-06-01 13:40:47|CC.D.HO.UME.IP|6554|2024-05-31 00:17:40|2024-05-31 20:59:50|23886|4.2|0.0833||10000||0||0||2024-05-31|0.0832|13|0.109175|8|-0.248118|15|2024-05-30|0.08375|22|0.020942|23|-0.025126|23
2024-06-01 13:40:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02674|4|0.069126|12|-0.043211|9|2024-05-30|0.02588|17|0.043197|12|-0.017265|12
2024-06-01 13:40:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:47|CC.D.HG.UME.IP|6856|2024-05-31 00:17:50|2024-05-31 20:59:50|46320.3|8|0.04158||10000||0||0||2024-05-31|0.04285|6|0.224916|13|-0.09913|12|2024-05-30|0.04289|22|0.114888|22|-0.016304|22
2024-06-01 13:40:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:48|CC.D.IRON.UME.IP|2070|2024-05-31 01:00:00|2024-05-31 14:59:50|845|144.6|0.32354||10000||0||0||2024-05-31|0.52312|5|0.315716|13|-0.163342|13|2024-05-30|0.51151|1|0.157551|1|-0.465062|5
2024-06-01 13:40:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:48|CS.D.LEAD.MINI.IP|2446|2024-05-31 00:20:50|2024-05-31 17:59:00|2265.5|2.4|0.26371||10000||0||0||2024-05-31|0.26084|12|0.230085|13|-0.162723|15|2024-05-30|0.26005|0|0.11809|6|-0.162131|14
2024-06-01 13:40:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:49|CO.D.LH.FWM2.IP|1171|2024-05-31 13:30:00|2024-05-31 17:59:50|9429|3.8|0.14319||10000||0||0||2024-05-31|0.15903|17|0.148636|13|-0.127619|13|2024-05-30|0.15899|16|0.181082|16|-0.170758|13
2024-06-01 13:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:49|CC.D.LC.UME.IP|1507|2024-05-31 13:30:00|2024-05-31 18:04:50|17845.8|9.1|0.06292||10000||0||0||2024-05-31|0.06701|13|0.070507|13|-0.111232|13|2024-05-30|0.06658|13|0.084034|17|-0.146546|15
2024-06-01 13:40:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|3.75692|14|0.088474|12|-0.048278|9|2024-05-30|3.96079|7|0.08851|12|-0.024106|12
2024-06-01 13:40:50|EN.D.LGO.FWM1.IP|4811|2024-05-31 00:17:40|2024-05-31 20:59:50|732|7.8|0.12684||10000||0||0||2024-05-31|0.13563|13|0.109349|8|-0.176295|9|2024-05-30|0.13359|11|0.457235|15|-0.160321|1
2024-06-01 13:40:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-30|4.943|8|0.068794|12|-0.042944|12
2024-06-01 13:40:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:51|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04787|3|0.053725|12|-0.110339|12|2024-05-30|0.04773|0|0.044072|13|-0.091816|12
2024-06-01 13:40:52|CS.D.CFDSILVER.CFM.IP|7251|2024-05-31 00:18:00|2024-05-31 20:58:50|3039.4|16|0.09504||10000||0||0||2024-05-31|0.07881|20|0.371452|13|-0.212044|15|2024-05-30|0.08572|7|0.201374|2|-0.237492|5
2024-06-01 13:40:52|CS.D.BITCOIN.CFE.IP|3|2024-06-01 13:40:20|2024-06-01 13:40:40|67749.5|10|0.15203|2024-06-01|0.15206|13|0.055369|12|-0.049699|11||10000||0||0|||10000||0||0|
2024-06-01 13:40:52|CC.D.NG.UME.IP|4252|2024-05-31 00:18:10|2024-05-31 20:59:50|2591|14.9|0.07476||10000||0||0||2024-05-31|0.11512|18|0.431881|12|-0.342727|18|2024-05-30|0.11652|22|0.03888|22|-0.07761|22
2024-06-01 13:40:52|CS.D.ETHUSD.CFE.IP|4|2024-06-01 13:40:20|2024-06-01 13:40:50|3803.67|7.3|0.14986|2024-06-01|0.15007|13|0.078724|8|-0.082742|7||10000||0||0|||10000||0||0|
2024-06-01 13:40:53|CC.D.CC.UME.IP|2440|2024-05-31 08:45:00|2024-05-31 17:29:50|8742.9|2.3|0.13522||10000||0||0||2024-05-31|0.13486|17|0.811968|15|-0.734438|9|2024-05-30|0.1325|16|0.884462|9|-1.088322|11
2024-06-01 13:40:53|CS.D.CRYPTOB10.CFD.IP|3|2024-06-01 13:40:30|2024-06-01 13:40:50|18406.29|6.7|0.43464|2024-06-01|0.43501|13|0.034827|7|-0.037703|8||10000||0||0|||10000||0||0|
2024-06-01 13:40:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.10825|16|0.091467|12|-0.104786|12|2024-05-30|0.15339|12|0||0|
2024-06-01 13:40:54|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.23044|7|0.072073|6|-0.067227|6|2024-05-30|0.20619|4|0.082906|13|-0.072018|15
2024-06-01 13:40:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.06157|7|0.066184|10|-0.087785|12|2024-05-30|0.06168|4|0.04486|13|-0.055641|15
2024-06-01 13:40:55|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:55|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0107|18|0.038671|12|-0.031633|12|2024-05-30|0.01075|18|0.02704|12|-0.039955|12
2024-06-01 13:40:56|CC.D.RB.UME.IP|6470|2024-05-31 00:17:50|2024-05-31 20:59:50|24180|4.4|0.08958||10000||0||0||2024-05-31|0.08264|13|0.104041|9|-0.149944|15|2024-05-30|0.12287|22|0.050123|22|-0.0919|23
2024-06-01 13:40:56|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00596|11|0.092112|12|-0.046932|12|2024-05-30|0.00569|16|0.071215|12|-0.030495|12
2024-06-01 13:40:56|CC.D.CT.UME.IP|3541|2024-05-31 01:00:00|2024-05-31 18:19:50|7539.6|5|0.18952||10000||0||0||2024-05-31|0.19575|9|0.18088|15|-0.199295|12|2024-05-30|0.18832|9|0.143916|14|-0.176586|13
2024-06-01 13:40:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00723|9|0.107728|12|-0.062838|12|2024-05-30|0.00717|18|0.057453|12|-0.024377|12
2024-06-01 13:40:57|CC.D.SB.UME.IP|2357|2024-05-31 07:30:00|2024-05-31 16:59:50|1829.4|13.7|0.08454||10000||0||0||2024-05-31|0.1633|15|0.241493|14|-0.13109|12|2024-05-30|0.16413|8|0.148246|15|-0.10929|9
2024-06-01 13:40:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:40:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02925|14|0.146735|12|-0.110843|12|2024-05-30|0.02938|16|0.175332|12|-0.031088|12
2024-06-01 13:40:59|CC.D.LCO.UME.IP|6586|2024-05-31 00:17:50|2024-05-31 20:59:50|8127.4|47.9|5.4804||10000||0||0||2024-05-31|0.03735|14|0.109664|18|-0.191521|15|2024-05-30|0.03716|15|0.410856|15|-0.155709|1
2024-06-01 13:40:59|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0095|3|0.071918|12|-0.067467|12|2024-05-30|0.00947|2|0.018284|18|-0.045969|12
2024-06-01 13:40:59|CC.D.CL.UME.IP|6824|2024-05-31 00:18:00|2024-05-31 20:59:50|7703.6|39.1|0.40242||10000||0||0||2024-05-31|0.03733|9|0.125933|10|-0.286384|15|2024-05-30|0.95574|22|0.016742|23|-0.051467|22
2024-06-01 13:41:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:00|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01908|11|0.055264|12|-0.05965|12|2024-05-30|0.01753|18|0.028613|8|-0.032024|12
2024-06-01 13:41:00|CC.D.SM.UME.IP|3836|2024-05-31 00:18:30|2024-05-31 18:19:50|36063.9|8.2|0.10208||10000||0||0||2024-05-31|0.1092|12|0.171484|14|-0.169803|13|2024-05-30|0.10854|9|0.205552|13|-0.211013|16
2024-06-01 13:41:01|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01377|8|0.056697|1|-0.024678|1|2024-05-30|0.01376|2|0.023734|8|-0.030476|8
2024-06-01 13:41:01|CC.D.BO.UME.IP|4356|2024-05-31 00:18:30|2024-05-31 18:19:50|4556.1|8.6|0.12465||10000||0||0||2024-05-31|0.12949|13|0.333794|16|-0.173022|13|2024-05-30|0.1308|16|0.157167|17|-0.260716|13
2024-06-01 13:41:02|CC.D.S.UME.IP|3877|2024-05-31 00:18:30|2024-05-31 18:19:50|1192.5|12.8|0.0811||10000||0||0||2024-05-31|0.09926|12|0.099908|1|-0.082905|13|2024-05-30|0.09949|1|0.066873|18|-0.166279|0
2024-06-01 13:41:02|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02177|7|0.058234|12|-0.085022|12|2024-05-30|0.02176|11|0.031776|12|-0.048879|12
2024-06-01 13:41:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:03|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.05585|10|0.291134|13|-0.15506|13|2024-05-30|0.06033|14|0.078835|6|-0.096467|12
2024-06-01 13:41:04|CS.D.PLAT.CFM.IP|5446|2024-05-31 00:24:30|2024-05-31 20:58:40|1033.8|3.2|0.46551||10000||0||0||2024-05-31|0.20326|16|0.224917|15|-0.254304|15|2024-05-30|0.37932|20|0.223084|12|-0.27933|14
2024-06-01 13:41:04|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00446|18|0.033127|12|-0.04904|12|2024-05-30|0.00459|17|0.050413|12|-0.057406|12
2024-06-01 13:41:04|CS.D.ZINC.MINI.IP|4386|2024-05-31 00:19:00|2024-05-31 17:58:50|2974.8|3.8|0.19862||10000||0||0||2024-05-31|0.19567|1|0.54314|13|-0.20781|17|2024-05-30|0.19301|0|0.141401|13|-0.19336|7
2024-06-01 13:41:05|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0723|7|0.167197|14|-0.174149|14|2024-05-30|0.07267|5|0.170668|0|-0.226804|0
2024-06-01 13:41:05|IX.D.StoxxBank.FNI3.IP|2196|2024-05-31 06:01:00|2024-05-31 19:59:50||41.1|12.7298||10000||0||0||2024-05-31|8.26113|7|0.067916|7|-0.067893|12|2024-05-30|4.75938|8|0.138899|6|-0.607441|6
2024-06-01 13:41:06|IX.D.CANNABIS.IFD.IP|1464|2024-05-31 13:33:10|2024-05-31 19:59:50|135.75|0|4.44348||10000||0||0||2024-05-31|4.42486|19|0.126216|13|-0.126085|13|2024-05-30|4.45944|13|0.147787|13|-0.22237|13
2024-06-01 13:41:06|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02931|2|0.113156|20|-0.095299|12|2024-05-30|0.02926|7|0.052886|0|-0.063936|20
2024-06-01 13:41:06|KB.D.BANKS.CASH.IP|2014|2024-05-31 07:15:00|2024-05-31 15:29:50|4320.07|0|0||10000||0||0||2024-05-31|0|7|0.053268|15|-0.068973|15|2024-05-30|0|7|0.05868|12|-0.073136|15
2024-06-01 13:41:07|KB.D.AERO.CASH.IP|1551|2024-05-31 07:15:00|2024-05-31 15:29:50|11427.51|0|0||10000||0||0||2024-05-31|0|7|0.123986|7|-0.119277|14|2024-05-30|0|7|0.085658|13|-0.095843|9
2024-06-01 13:41:07|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02384|11|0.096477|12|-0.097621|12|2024-05-30|0.02407|10|0.065895|19|-0.077566|12
2024-06-01 13:41:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:09|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02388|7|0.055855|12|-0.189659|12|2024-05-30|0.02351|10|0.16851|7|-0.195135|6
2024-06-01 13:41:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:09|KB.D.CHEMS.CASH.IP|638|2024-05-31 07:15:00|2024-05-31 15:29:50|9082.46|0|0||10000||0||0||2024-05-31|0|7|0.115421|8|-0.181417|7|2024-05-30|0|7|0.081272|7|-0.129944|9
2024-06-01 13:41:10|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01487|14|0.019243|14|-0.027385|12|2024-05-30|0.01478|4|0.028902|21|-0.03775|12
2024-06-01 13:41:10|KB.D.BUILD.CASH.IP|443|2024-05-31 07:18:30|2024-05-31 15:29:50|10548.9|0|0||10000||0||0||2024-05-31|0|7|0.083899|11|-0.095082|7|2024-05-30|0|7|0.058886|7|-0.05011|14
2024-06-01 13:41:11|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.05529|10|0.330995|11|-0.356742|11|2024-05-30|0.06097|14|0.123233|6|-0.12148|9
2024-06-01 13:41:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.22048|13|0.227273|15|-0.234316|15|2024-05-30|0.21536|0|0.193572|8|-0.180213|5
2024-06-01 13:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:13|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.08549|7|0.33213|0|-0.201904|14|2024-05-30|0.08603|11|0.229786|13|-0.514801|0
2024-06-01 13:41:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.09063|15|0.253227|8|-0.271775|11|2024-05-30|0.08652|14|0.25143|9|-0.210994|11
2024-06-01 13:41:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:14|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.09846|13|0.254062|13|-0.137484|10|2024-05-30|0.09852|14|0.304619|13|-0.179937|1
2024-06-01 13:41:15|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.13059|12|0.109505|0|-0.087089|13|2024-05-30|0.12954|12|0.109769|16|-0.108061|0
2024-06-01 13:41:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-31|0.29455|9|0.146942|2|-0.114303|2||10000||0||0|
2024-06-01 13:41:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:16|KB.D.FDR.CASH.IP|1871|2024-05-31 07:15:00|2024-05-31 15:29:50|4111.14|0|0||10000||0||0||2024-05-31|0|7|0.048784|7|-0.048474|9|2024-05-30|0|7|0.085421|9|-0.047626|13
2024-06-01 13:41:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01432|14|0.103668|12|-0.107859|12|2024-05-30|0.01367|20|0.095851|12|-0.069201|12
2024-06-01 13:41:17|KB.D.FOOD.CASH.IP|665|2024-05-31 07:16:00|2024-05-31 15:29:50|8164.62|0|0||10000||0||0||2024-05-31|0|7|0.081072|9|-0.141784|7|2024-05-30|0|7|0.079822|9|-0.039855|8
2024-06-01 13:41:17|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0832|13|0.109175|8|-0.248118|15|2024-05-30|0.08375|22|0.020942|23|-0.025126|23
2024-06-01 13:41:17|KB.D.WATER.CASH.IP|2412|2024-05-31 07:15:00|2024-05-31 15:29:50|5634.41|0|0||10000||0||0||2024-05-31|0|7|0.140299|13|-0.235151|12|2024-05-30|0|7|0.155218|11|-0.192913|7
2024-06-01 13:41:18|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04285|6|0.224916|13|-0.09913|12|2024-05-30|0.04289|22|0.114888|22|-0.016304|22
2024-06-01 13:41:18|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.52312|5|0.315716|13|-0.163342|13|2024-05-30|0.51151|1|0.157551|1|-0.465062|5
2024-06-01 13:41:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:19|KB.D.RETAIL.CASH.IP|1710|2024-05-31 07:15:00|2024-05-31 15:29:50|2713.94|0|0||10000||0||0||2024-05-31|0|7|0.083489|12|-0.108523|8|2024-05-30|0|7|0.079856|7|-0.084619|7
2024-06-01 13:41:19|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.26084|12|0.230085|13|-0.162723|15|2024-05-30|0.26005|0|0.11809|6|-0.162131|14
2024-06-01 13:41:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.15903|17|0.148636|13|-0.127619|13|2024-05-30|0.15899|16|0.181082|16|-0.170758|13
2024-06-01 13:41:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.06701|13|0.070507|13|-0.111232|13|2024-05-30|0.06658|13|0.084034|17|-0.146546|15
2024-06-01 13:41:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-31|0.13563|13|0.109349|8|-0.176295|9|2024-05-30|0.13359|11|0.457235|15|-0.160321|1
2024-06-01 13:41:22|KB.D.HSEHLD.CASH.IP|887|2024-05-31 07:15:00|2024-05-31 15:29:50|13956.68|0|0||10000||0||0||2024-05-31|0|7|0.124783|12|-0.063694|14|2024-05-30|0|7|0.099325|8|-0.09603|13
2024-06-01 13:41:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.07881|20|0.371452|13|-0.212044|15|2024-05-30|0.08572|7|0.201374|2|-0.237492|5
2024-06-01 13:41:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:24|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.11512|18|0.431881|12|-0.342727|18|2024-05-30|0.11652|22|0.03888|22|-0.07761|22
2024-06-01 13:41:24|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.13486|17|0.811968|15|-0.734438|9|2024-05-30|0.1325|16|0.884462|9|-1.088322|11
2024-06-01 13:41:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:25|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.08264|13|0.104041|9|-0.149944|15|2024-05-30|0.12287|22|0.050123|22|-0.0919|23
2024-06-01 13:41:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:26|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.19575|9|0.18088|15|-0.199295|12|2024-05-30|0.18832|9|0.143916|14|-0.176586|13
2024-06-01 13:41:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:26|KB.D.LIFE.CASH.IP|1256|2024-05-31 07:15:00|2024-05-31 15:29:50|5952.15|0|0||10000||0||0||2024-05-31|0|7|0.056514|11|-0.063679|15|2024-05-30|0|7|0.062008|8|-0.070086|15
2024-06-01 13:41:27|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.1633|15|0.241493|14|-0.13109|12|2024-05-30|0.16413|8|0.148246|15|-0.10929|9
2024-06-01 13:41:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:29|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03735|14|0.109664|18|-0.191521|15|2024-05-30|0.03716|15|0.410856|15|-0.155709|1
2024-06-01 13:41:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:29|KB.D.MINING.CASH.IP|526|2024-05-31 07:15:00|2024-05-31 15:29:50|10635.4|0|0||10000||0||0||2024-05-31|0|7|0.115005|13|-0.169878|14|2024-05-30|0|7|0.211305|13|-0.121172|15
2024-06-01 13:41:29|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03733|9|0.125933|10|-0.286384|15|2024-05-30|0.95574|22|0.016742|23|-0.051467|22
2024-06-01 13:41:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:30|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.1092|12|0.171484|14|-0.169803|13|2024-05-30|0.10854|9|0.205552|13|-0.211013|16
2024-06-01 13:41:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:31|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.12949|13|0.333794|16|-0.173022|13|2024-05-30|0.1308|16|0.157167|17|-0.260716|13
2024-06-01 13:41:32|KB.D.OIL.CASH.IP|2020|2024-05-31 07:15:00|2024-05-31 15:29:50|9277.82|0|0||10000||0||0||2024-05-31|0|7|0.057278|14|-0.081831|13|2024-05-30|0|7|0.124149|15|-0.059777|8
2024-06-01 13:41:32|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-05-31|0.09926|12|0.099908|1|-0.082905|13|2024-05-30|0.09949|1|0.066873|18|-0.166279|0
2024-06-01 13:41:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:33|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.20326|16|0.224917|15|-0.254304|15|2024-05-30|0.37932|20|0.223084|12|-0.27933|14
2024-06-01 13:41:34|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-05-31|0.19567|1|0.54314|13|-0.20781|17|2024-05-30|0.19301|0|0.141401|13|-0.19336|7
2024-06-01 13:41:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-31|8.26113|7|0.067916|7|-0.067893|12|2024-05-30|4.75938|8|0.138899|6|-0.607441|6
2024-06-01 13:41:35|KB.D.REAL.CASH.IP|1381|2024-05-31 07:15:00|2024-05-31 15:29:50|2376.34|0|0||10000||0||0||2024-05-31|0|7|0.135098|12|-0.058331|12|2024-05-30|0|7|0.081046|8|-0.108972|7
2024-06-01 13:41:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|4.42486|19|0.126216|13|-0.126085|13|2024-05-30|4.45944|13|0.147787|13|-0.22237|13
2024-06-01 13:41:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.053268|15|-0.068973|15|2024-05-30|0|7|0.05868|12|-0.073136|15
2024-06-01 13:41:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.123986|7|-0.119277|14|2024-05-30|0|7|0.085658|13|-0.095843|9
2024-06-01 13:41:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.115421|8|-0.181417|7|2024-05-30|0|7|0.081272|7|-0.129944|9
2024-06-01 13:41:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.083899|11|-0.095082|7|2024-05-30|0|7|0.058886|7|-0.05011|14
2024-06-01 13:41:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.048784|7|-0.048474|9|2024-05-30|0|7|0.085421|9|-0.047626|13
2024-06-01 13:41:42|KB.D.HOTELS.CASH.IP|2107|2024-05-31 07:15:00|2024-05-31 15:29:50|7422.74|0|0||10000||0||0||2024-05-31|0|7|0.085203|12|-0.049094|13|2024-05-30|0|7|0.122655|13|-0.095923|13
2024-06-01 13:41:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.081072|9|-0.141784|7|2024-05-30|0|7|0.079822|9|-0.039855|8
2024-06-01 13:41:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.140299|13|-0.235151|12|2024-05-30|0|7|0.155218|11|-0.192913|7
2024-06-01 13:41:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.083489|12|-0.108523|8|2024-05-30|0|7|0.079856|7|-0.084619|7
2024-06-01 13:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.124783|12|-0.063694|14|2024-05-30|0|7|0.099325|8|-0.09603|13
2024-06-01 13:41:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:45|KB.D.OZENER.IFD.IP|675|2024-05-31 00:19:10|2024-05-31 05:59:40|10115.5|0|0.401||10000||0||0||2024-05-31|0.40076|2|0||0||2024-05-30|0.40056|1|0||0|
2024-06-01 13:41:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.056514|11|-0.063679|15|2024-05-30|0|7|0.062008|8|-0.070086|15
2024-06-01 13:41:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:46|KB.D.OZHEALTH.IFD.IP|682|2024-05-31 00:19:10|2024-05-31 05:59:40|42682.2|0|0.40081||10000||0||0||2024-05-31|0.40079|4|0||0||2024-05-30|0.40076|1|0||0|
2024-06-01 13:41:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.115005|13|-0.169878|14|2024-05-30|0|7|0.211305|13|-0.121172|15
2024-06-01 13:41:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:47|KB.D.OZUTILI.IFD.IP|573|2024-05-31 00:19:40|2024-05-31 05:59:40|8969.7|0|0.40077||10000||0||0||2024-05-31|0.40039|4|0||0||2024-05-30|0.40015|4|0||0|
2024-06-01 13:41:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.057278|14|-0.081831|13|2024-05-30|0|7|0.124149|15|-0.059777|8
2024-06-01 13:41:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:48|SE.D.MMM.CASH.IP|2660|2024-05-31 08:00:00|2024-05-31 20:59:50||1815.3|8.79112||10000||0||0||2024-05-31|0.60395|11|0.306937|8|-0.812265|8|2024-05-30|11.30221|19|12.325581|8|-1.181744|20
2024-06-01 13:41:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:49|SA.D.AXP.CASH.IP|2366|2024-05-30 23:47:50|2024-05-30 23:47:50|23988|863.8|12.23999||10000||0||0||2024-05-31|7.78262|19|3.378467|8|-0.505306|13|2024-05-30|0.46512|23|10.104265|8|-1.78308|21
2024-06-01 13:41:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.135098|12|-0.058331|12|2024-05-30|0|7|0.081046|8|-0.108972|7
2024-06-01 13:41:50|UA.D.AAPL.CASH.IP|4079|2024-05-31 08:01:00|2024-05-31 20:59:30||4945.7|6.16305||10000||0||0||2024-05-31|0.00656|19|0.213965|13|-0.296705|19|2024-05-30|0.00591|19|0.15683|19|-0.172811|13
2024-06-01 13:41:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:50|SA.D.BA.CASH.IP|2989|2024-05-31 08:00:00|2024-05-31 20:59:50|17727|1185.6|15.52364||10000||0||0||2024-05-31|8.27932|19|0.344633|20|-0.377104|20|2024-05-30|10.80579|19|6.042837|8|-0.324525|20
2024-06-01 13:41:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:51|SB.D.CAT.CASH.IP|2162|2024-05-30 23:59:40|2024-05-30 23:59:40||995.4|11.78866||10000||0||0||2024-05-31|8.14865|19|1.082957|11|-1.106848|20|2024-05-30|8.40356|19|16.607774|8|-1.518995|8
2024-06-01 13:41:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0|7|0.085203|12|-0.049094|13|2024-05-30|0|7|0.122655|13|-0.095923|13
2024-06-01 13:41:51|SB.D.CVX.CASH.IP|2754|2024-05-31 08:00:00|2024-05-31 20:59:20||1678|4.67029||10000||0||0||2024-05-31|0.57833|14|1.234094|9|-0.443404|20|2024-05-30|0.59108|14|0.512821|8|-0.929086|20
2024-06-01 13:41:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:52|UA.D.CSCO.CASH.IP|2188|2024-05-31 08:00:00|2024-05-31 20:56:40||3893.6|8.79126||10000||0||0||2024-05-31|1.23302|19|0.130804|8|-0.259796|13|2024-05-30|1.78552|14|0.547525|8|-0.38961|22
2024-06-01 13:41:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:53|SD.D.KO.CASH.IP|2857|2024-05-31 08:00:00|2024-05-31 20:59:40||2990.9|6.03163||10000||0||0||2024-05-31|0.01586|19|21.647059|8|-0.716332|20|2024-05-30|0.01596|18|11.727273|8|-0.275884|8
2024-06-01 13:41:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:53|SB.D.DOWWUS.CASH.IP|1858|2024-05-31 13:30:00|2024-05-31 19:59:50|5762|530.5|16.11384||10000||0||0||2024-05-31|5.98943|13|0.194072|13|-0.140696|13|2024-05-30|16.96865|19|0.157867|13|-0.105208|13
2024-06-01 13:41:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.40076|2|0||0||2024-05-30|0.40056|1|0||0|
2024-06-01 13:41:54|SH.D.XOM.CASH.IP|2733|2024-05-30 23:59:40|2024-05-30 23:59:40||5403.4|4.07548||10000||0||0||2024-05-31|0.00926|18|3.487843|8|-0.392123|20|2024-05-30|0.57929|14|9.864078|8|-0.368518|20
2024-06-01 13:41:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:54|SC.D.GS.CASH.IP|2342|2024-05-31 08:00:00|2024-05-31 20:59:50||536|20.49374||10000||0||0||2024-05-31|3.63304|8|2.251056|8|-0.891481|20|2024-05-30|6.87904|13|4.805427|8|-2.909099|8
2024-06-01 13:41:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.40079|4|0||0||2024-05-30|0.40076|1|0||0|
2024-06-01 13:41:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:55|SC.D.HD.CASH.IP|2489|2024-05-31 08:00:00|2024-05-31 20:59:50|33470|745|8.87012||10000||0||0||2024-05-31|2.43653|14|2.652604|8|-1.245455|12|2024-05-30|0.67063|20|18.884486|8|-0.334194|20
2024-06-01 13:41:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:41:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-31|0.40039|4|0||0||2024-05-30|0.40015|4|0||0|
2024-06-01 13:41:56|SD.D.IBM.CASH.IP|2466|2024-05-30 23:59:40|2024-05-30 23:59:40||773.4|12.76155||10000||0||0||2024-05-31|7.0885|19|1.288344|8|-0.271821|8|2024-05-30|9.10994|19|18.378571|8|-0.41043|20
2024-06-01 13:41:56|UB.D.INTC.CASH.IP|3269|2024-05-31 08:00:00|2024-05-31 20:59:50||15776.3|8.15467||10000||0||0||2024-05-31|2.61649|17|0.232172|8|-0.265428|8|2024-05-30|1.26625|17|0.23225|21|-0.198807|20
2024-06-01 13:41:56|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.60395|11|0.306937|8|-0.812265|8|2024-05-30|11.30221|19|12.325581|8|-1.181744|20
2024-06-01 13:41:57|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.78262|19|3.378467|8|-0.505306|13|2024-05-30|0.46512|23|10.104265|8|-1.78308|21
2024-06-01 13:41:57|SD.D.JNJ.CASH.IP|2653|2024-05-31 08:00:00|2024-05-31 20:59:40||2138.8|11.40064||10000||0||0||2024-05-31|4.34675|14|0.365972|8|-0.507893|8|2024-05-30|5.61887|19|0.819844|8|-0.380807|8
2024-06-01 13:41:58|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00656|19|0.213965|13|-0.296705|19|2024-05-30|0.00591|19|0.15683|19|-0.172811|13
2024-06-01 13:41:58|SD.D.JPM.CASH.IP|2783|2024-05-31 08:00:00|2024-05-31 20:59:50||2128.6|6.85483||10000||0||0||2024-05-31|0.01565|14|20.404188|8|-0.901804|10|2024-05-30|0.00868|19|13.654805|8|-0.586866|9
2024-06-01 13:41:58|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.27932|19|0.344633|20|-0.377104|20|2024-05-30|10.80579|19|6.042837|8|-0.324525|20
2024-06-01 13:41:58|SE.D.MCD.CASH.IP|2753|2024-05-30 23:59:40|2024-05-30 23:59:40||1058.7|17.49207||10000||0||0||2024-05-31|9.77247|19|1.171875|20|-0.38619|20|2024-05-30|10.82968|13|0.595573|8|-0.436543|20
2024-06-01 13:41:59|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.14865|19|1.082957|11|-1.106848|20|2024-05-30|8.40356|19|16.607774|8|-1.518995|8
2024-06-01 13:41:59|SE.D.MRK.CASH.IP|2734|2024-05-30 23:59:40|2024-05-30 23:59:40|12571|2792.7|9.62558||10000||0||0||2024-05-31|3.17982|14|0.74239|8|-1.006085|8|2024-05-30|0.601|19|1.219512|20|-1.912107|20
2024-06-01 13:41:59|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.57833|14|1.234094|9|-0.443404|20|2024-05-30|0.59108|14|0.512821|8|-0.929086|20
2024-06-01 13:42:00|UC.D.MSFT.CASH.IP|4272|2024-05-31 08:00:00|2024-05-31 20:59:50||2848.3|10.10735||10000||0||0||2024-05-31|0.01115|19|0.251099|9|-0.235425|19|2024-05-30|0.01208|19|0.131355|20|-0.191845|20
2024-06-01 13:42:00|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|1.23302|19|0.130804|8|-0.259796|13|2024-05-30|1.78552|14|0.547525|8|-0.38961|22
2024-06-01 13:42:01|SE.D.NKE.CASH.IP|2674|2024-05-31 08:00:00|2024-05-31 20:59:50||2254.3|7.12029||10000||0||0||2024-05-31|0.09102|11|4.43571|8|-0.599747|20|2024-05-30|0.08741|9|7.764706|8|-0.395976|20
2024-06-01 13:42:01|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01586|19|21.647059|8|-0.716332|20|2024-05-30|0.01596|18|11.727273|8|-0.275884|8
2024-06-01 13:42:01|SE.D.PFE.CASH.IP|3015|2024-05-31 08:00:00|2024-05-31 20:59:50||12057.6|2.26514||10000||0||0||2024-05-31|0.03498|14|5.247376|8|-0.907188|20|2024-05-30|0.03573|16|6.884615|8|-0.537442|8
2024-06-01 13:42:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|5.98943|13|0.194072|13|-0.140696|13|2024-05-30|16.96865|19|0.157867|13|-0.105208|13
2024-06-01 13:42:02|SE.D.PG.CASH.IP|2481|2024-05-31 08:00:00|2024-05-31 20:59:50||2011|9.92913||10000||0||0||2024-05-31|0.89969|14|2.751189|8|-0.277778|8|2024-05-30|0.20574|21|0.21796|8|-0.738098|20
2024-06-01 13:42:02|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00926|18|3.487843|8|-0.392123|20|2024-05-30|0.57929|14|9.864078|8|-0.368518|20
2024-06-01 13:42:02|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|3.63304|8|2.251056|8|-0.891481|20|2024-05-30|6.87904|13|4.805427|8|-2.909099|8
2024-06-01 13:42:02|SH.D.UTX.CASH.IP|2130|2024-05-30 20:00:00|2024-05-30 20:00:00|10564|1458.5|11.98317||10000||0||0||2024-05-31|0.41884|20|0.141978|13|-0.315457|20|2024-05-30|0.10413|20|0.123987|13|-0.113982|13
2024-06-01 13:42:03|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|2.43653|14|2.652604|8|-1.245455|12|2024-05-30|0.67063|20|18.884486|8|-0.334194|20
2024-06-01 13:42:03|SG.D.TRVUS.CASH.IP|1493|2024-05-31 13:30:00|2024-05-31 19:59:50|21556|335.1|43.29854||10000||0||0||2024-05-31|23.89153|13|0.167154|19|-0.097971|19|2024-05-30|17.31506|13|0.200124|13|-0.133422|13
2024-06-01 13:42:03|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.0885|19|1.288344|8|-0.271821|8|2024-05-30|9.10994|19|18.378571|8|-0.41043|20
2024-06-01 13:42:04|SH.D.UNH.CASH.IP|2231|2024-05-31 08:00:00|2024-05-31 20:58:10||1269.9|16.88583||10000||0||0||2024-05-31|15.35075|19|9.685057|8|-1.658505|20|2024-05-30|4.77729|14|5.393407|8|-0.780601|8
2024-06-01 13:42:04|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|2.61649|17|0.232172|8|-0.265428|8|2024-05-30|1.26625|17|0.23225|21|-0.198807|20
2024-06-01 13:42:04|SH.D.VZ.CASH.IP|2633|2024-05-31 08:00:00|2024-05-31 20:59:50|4113|6017.9|4.26431||10000||0||0||2024-05-31|0.02396|15|0.878294|8|-0.422255|12|2024-05-30|0.02492|18|0.827301|8|-0.203822|12
2024-06-01 13:42:05|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|4.34675|14|0.365972|8|-0.507893|8|2024-05-30|5.61887|19|0.819844|8|-0.380807|8
2024-06-01 13:42:05|SH.D.VUS.CASH.IP|2545|2024-05-31 08:00:00|2024-05-31 20:57:20||2144.9|11.29735||10000||0||0||2024-05-31|4.61156|19|5.12549|8|-0.978943|8|2024-05-30|3.91036|15|20.657658|8|-0.516053|20
2024-06-01 13:42:05|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01565|14|20.404188|8|-0.901804|10|2024-05-30|0.00868|19|13.654805|8|-0.586866|9
2024-06-01 13:42:06|SH.D.WAG.CASH.IP|2239|2024-05-31 13:30:00|2024-05-31 19:59:50||7173.7|0.783||10000||0||0||2024-05-31|0.06142|17|0.65189|13|-0.324675|13|2024-05-30|0.06392|16|0.532623|13|-0.532269|13
2024-06-01 13:42:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|9.77247|19|1.171875|20|-0.38619|20|2024-05-30|10.82968|13|0.595573|8|-0.436543|20
2024-06-01 13:42:06|SH.D.WMT.CASH.IP|2787|2024-05-31 08:00:00|2024-05-31 20:59:50|6560|5025.7|3.2407||10000||0||0||2024-05-31|0.01541|19|23.044639|8|-0.616333|9|2024-05-30|0.20077|22|6.911984|8|-0.600924|20
2024-06-01 13:42:07|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|3.17982|14|0.74239|8|-1.006085|8|2024-05-30|0.601|19|1.219512|20|-1.912107|20
2024-06-01 13:42:07|UB.D.GOOGUS.CASH.IP|3636|2024-05-31 08:05:00|2024-05-31 20:54:20||4262.1|9.78138||10000||0||0||2024-05-31|0.00785|19|0.224112|12|-0.360288|12|2024-05-30|0.00712|19|0.153881|13|-0.30013|13
2024-06-01 13:42:07|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01115|19|0.251099|9|-0.235425|19|2024-05-30|0.01208|19|0.131355|20|-0.191845|20
2024-06-01 13:42:08|UC.D.NFLX.CASH.IP|2999|2024-05-30 23:59:50|2024-05-30 23:59:50|64110|276.4|8.36078||10000||0||0||2024-05-31|0.77689|10|0.838608|20|-0.308166|13|2024-05-30|4.61035|19|0.239022|13|-0.721046|20
2024-06-01 13:42:08|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.09102|11|4.43571|8|-0.599747|20|2024-05-30|0.08741|9|7.764706|8|-0.395976|20
2024-06-01 13:42:09|UB.D.FB.CASH.IP|3727|2024-05-31 08:01:00|2024-05-31 20:59:50|46601|1999.5|9.29006||10000||0||0||2024-05-31|0.88024|14|0.231675|13|-0.260561|13|2024-05-30|1.7882|19|0.179647|11|-0.237682|19
2024-06-01 13:42:09|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03498|14|5.247376|8|-0.907188|20|2024-05-30|0.03573|16|6.884615|8|-0.537442|8
2024-06-01 13:42:09|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.89969|14|2.751189|8|-0.277778|8|2024-05-30|0.20574|21|0.21796|8|-0.738098|20
2024-06-01 13:42:09|UA.D.AMZN.CASH.IP|3934|2024-05-31 08:00:00|2024-05-31 20:59:40||7371|8.35047||10000||0||0||2024-05-31|0.00786|18|0.267197|19|-0.374298|20|2024-05-30|0.00923|15|0.276625|8|-0.193061|13
2024-06-01 13:42:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:10|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.41884|20|0.141978|13|-0.315457|20|2024-05-30|0.10413|20|0.123987|13|-0.113982|13
2024-06-01 13:42:10|EC.D.ACCP.CASH.IP|1430|2024-05-31 07:00:20|2024-05-31 15:29:50|3989|41.5|29.73804||10000||0||0||2024-05-31|20.91872|15|0.075358|15|-0.125345|14|2024-05-30|29.39406|14|0.075586|7|-0.10073|7
2024-06-01 13:42:10|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|23.89153|13|0.167154|19|-0.097971|19|2024-05-30|17.31506|13|0.200124|13|-0.133422|13
2024-06-01 13:42:11|SA.D.BABA.CASH.IP|3859|2024-05-31 08:00:00|2024-05-31 20:59:40||3532.5|8.25424||10000||0||0||2024-05-31|0.30471|14|0.32113|13|-0.589744|8|2024-05-30|0.4498|18|0.266464|13|-0.23999|13
2024-06-01 13:42:11|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|15.35075|19|9.685057|8|-1.658505|20|2024-05-30|4.77729|14|5.393407|8|-0.780601|8
2024-06-01 13:42:11|SA.D.ACBUS.CASH.IP|1065|2024-05-31 13:30:00|2024-05-31 19:59:50|617|951.7|5.54816||10000||0||0||2024-05-31|0.16361|19|1.305057|13|-0.483871|13|2024-05-30|1.77272|19|1.07362|13|-0.770416|13
2024-06-01 13:42:12|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02396|15|0.878294|8|-0.422255|12|2024-05-30|0.02492|18|0.827301|8|-0.203822|12
2024-06-01 13:42:12|UA.D.CARUS.CASH.IP|1349|2024-05-31 13:30:00|2024-05-31 19:59:50|11371|120.4|46.86404||10000||0||0||2024-05-31|43.52233|19|0.376547|13|-0.693333|13|2024-05-30|45.25354|19|0.779673|13|-0.200164|13
2024-06-01 13:42:12|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|4.61156|19|5.12549|8|-0.978943|8|2024-05-30|3.91036|15|20.657658|8|-0.516053|20
2024-06-01 13:42:12|ED.D.BAS.CASH.IP|2405|2024-05-31 07:00:20|2024-05-31 15:29:50|4824|165.4|15.77232||10000||0||0||2024-05-31|10.54112|15|0.083203|7|-0.103864|7|2024-05-30|11.73676|13|0.105608|7|-0.125615|13
2024-06-01 13:42:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.06142|17|0.65189|13|-0.324675|13|2024-05-30|0.06392|16|0.532623|13|-0.532269|13
2024-06-01 13:42:13|ED.D.BMW.CASH.IP|1726|2024-05-31 07:00:00|2024-05-31 15:29:50||127.7|20.8152||10000||0||0||2024-05-31|21.91844|9|0.129282|12|-0.086468|8|2024-05-30|20.89449|7|0.130862|7|-0.173989|7
2024-06-01 13:42:13|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01541|19|23.044639|8|-0.616333|9|2024-05-30|0.20077|22|6.911984|8|-0.600924|20
2024-06-01 13:42:13|UA.D.BNTXUS.CASH.IP|1440|2024-05-31 08:02:40|2024-05-31 20:09:00||480.5|29.07037||10000||0||0||2024-05-31|2.51256|20|1.072165|8|-0.817384|20|2024-05-30|9.25604|15|1.540357|18|-1.372396|19
2024-06-01 13:42:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00785|19|0.224112|12|-0.360288|12|2024-05-30|0.00712|19|0.153881|13|-0.30013|13
2024-06-01 13:42:14|SB.D.CCL.CASH.IP|2281|2024-05-31 13:30:00|2024-05-31 19:59:50|1509|8854|0.2787||10000||0||0||2024-05-31|0.06514|14|0.196464|13|-0.131579|15|2024-05-30|0.06404|15|0.394997|13|-0.195185|13
2024-06-01 13:42:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:14|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.77689|10|0.838608|20|-0.308166|13|2024-05-30|4.61035|19|0.239022|13|-0.721046|20
2024-06-01 13:42:15|ED.D.DCX.CASH.IP|2357|2024-05-31 07:00:10|2024-05-31 15:29:50|6628|417.7|22.37163||10000||0||0||2024-05-31|19.03046|7|0.106028|7|-0.136116|7|2024-05-30|10.18741|7|0.306701|7|-0.137973|7
2024-06-01 13:42:15|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.88024|14|0.231675|13|-0.260561|13|2024-05-30|1.7882|19|0.179647|11|-0.237682|19
2024-06-01 13:42:15|ED.D.DHERGY.CASH.IP|801|2024-05-31 07:00:00|2024-05-31 15:29:50|2788|155.9|25.28533||10000||0||0||2024-05-31|20.27887|14|0.683207|12|-0.321888|14|2024-05-30|17.47217|11|0.776915|7|-0.395115|9
2024-06-01 13:42:16|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.00786|18|0.267197|19|-0.374298|20|2024-05-30|0.00923|15|0.276625|8|-0.193061|13
2024-06-01 13:42:16|SB.D.DAL.CASH.IP|2201|2024-05-31 08:00:00|2024-05-31 20:59:50|5090|1877.5|7.79133||10000||0||0||2024-05-31|2.12965|19|2.696536|8|-0.278385|13|2024-05-30|2.26208|19|0.545344|13|-0.601202|12
2024-06-01 13:42:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:17|ED.D.DBK.CASH.IP|2330|2024-05-31 07:00:00|2024-05-31 15:29:50|1516.6|1314.7|15.98862||10000||0||0||2024-05-31|14.18862|7|0.146491|7|-0.198334|9|2024-05-30|23.57957|9|0.104384|7|-0.116656|12
2024-06-01 13:42:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|20.91872|15|0.075358|15|-0.125345|14|2024-05-30|29.39406|14|0.075586|7|-0.10073|7
2024-06-01 13:42:17|ED.D.LHAG.CASH.IP|1051|2024-05-31 07:00:10|2024-05-31 15:29:50||1057.6|25.04627||10000||0||0||2024-05-31|27.31237|10|0.188206|13|-0.189155|7|2024-05-30|28.29727|7|0.223714|7|-0.31837|7
2024-06-01 13:42:18|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.30471|14|0.32113|13|-0.589744|8|2024-05-30|0.4498|18|0.266464|13|-0.23999|13
2024-06-01 13:42:18|SB.D.D.CASH.IP|2103|2024-05-31 13:30:00|2024-05-31 19:59:50|5391|2020.5|7.15738||10000||0||0||2024-05-31|3.82927|13|0.398482|13|-0.187266|13|2024-05-30|6.29729|19|0.304183|13|-0.132701|13
2024-06-01 13:42:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.16361|19|1.305057|13|-0.483871|13|2024-05-30|1.77272|19|1.07362|13|-0.770416|13
2024-06-01 13:42:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|43.52233|19|0.376547|13|-0.693333|13|2024-05-30|45.25354|19|0.779673|13|-0.200164|13
2024-06-01 13:42:19|EJ.D.DUFNSW.CASH.IP|542|2024-05-31 07:00:50|2024-05-31 15:19:50||144.7|26.06216||10000||0||0||2024-05-31|23.60754|15|0.225098|7|-0.168634|7|2024-05-30|41.4452|14|0.226244|7|-0.22792|7
2024-06-01 13:42:19|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|10.54112|15|0.083203|7|-0.103864|7|2024-05-30|11.73676|13|0.105608|7|-0.125615|13
2024-06-01 13:42:19|SB.D.EQR.CASH.IP|1415|2024-05-31 13:30:00|2024-05-31 19:59:50|6503|618.4|18.04658||10000||0||0||2024-05-31|8.84701|19|0.28169|13|-0.250039|13|2024-05-30|16.42422|19|0.714513|13|-0.188561|13
2024-06-01 13:42:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|21.91844|9|0.129282|12|-0.086468|8|2024-05-30|20.89449|7|0.130862|7|-0.173989|7
2024-06-01 13:42:20|UB.D.EXPE.CASH.IP|1877|2024-05-31 13:30:00|2024-05-31 19:59:50|11284|512|16.50304||10000||0||0||2024-05-31|9.3031|19|1.167387|13|-0.605787|13|2024-05-30|18.40888|19|0.410472|13|-0.226265|13
2024-06-01 13:42:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|2.51256|20|1.072165|8|-0.817384|20|2024-05-30|9.25604|15|1.540357|18|-1.372396|19
2024-06-01 13:42:21|SC.D.FRT.CASH.IP|887|2024-05-31 13:30:00|2024-05-31 19:59:50|10097|274|17.73576||10000||0||0||2024-05-31|18.62585|19|0.148839|19|-0.209895|15|2024-05-30|20.32572|19|0.29619|13|-0.151194|14
2024-06-01 13:42:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.06514|14|0.196464|13|-0.131579|15|2024-05-30|0.06404|15|0.394997|13|-0.195185|13
2024-06-01 13:42:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:21|SC.D.F.CASH.IP|3014|2024-05-31 08:00:00|2024-05-31 20:59:50||13366.4|2.99455||10000||0||0||2024-05-31|0.0826|19|3.946188|8|-0.425532|10|2024-05-30|0.08523|19|15.1|8|-0.346021|13
2024-06-01 13:42:22|SC.D.GMUS.CASH.IP|2567|2024-05-31 08:00:00|2024-05-31 20:58:30||6300.1|3.14081||10000||0||0||2024-05-31|0.02217|19|0.799436|9|-0.768335|8|2024-05-30|0.02312|16|5.7|8|-1.008679|9
2024-06-01 13:42:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|19.03046|7|0.106028|7|-0.136116|7|2024-05-30|10.18741|7|0.306701|7|-0.137973|7
2024-06-01 13:42:22|UB.D.GILD.CASH.IP|2224|2024-05-31 08:00:00|2024-05-31 20:47:00||1463.3|6.4256||10000||0||0||2024-05-31|0.95299|10|0.367119|9|-0.799361|9|2024-05-30|8.11174|19|0.395257|11|-1.041667|20
2024-06-01 13:42:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|20.27887|14|0.683207|12|-0.321888|14|2024-05-30|17.47217|11|0.776915|7|-0.395115|9
2024-06-01 13:42:23|SC.D.HLTUS.CASH.IP|1624|2024-05-31 13:30:00|2024-05-31 19:59:50|20061|653.4|18.4952||10000||0||0||2024-05-31|15.2552|19|0.105079|19|-0.172065|13|2024-05-30|28.5991|19|0.234455|13|-0.147245|13
2024-06-01 13:42:23|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|2.12965|19|2.696536|8|-0.278385|13|2024-05-30|2.26208|19|0.545344|13|-0.601202|12
2024-06-01 13:42:24|SD.D.JKSUS.CASH.IP|1136|2024-05-31 13:30:00|2024-05-31 19:59:50|2974|348.1|23.80428||10000||0||0||2024-05-31|21.74553|19|0.641242|13|-0.371245|13|2024-05-30|16.24798|19|0.859291|13|-1.403509|13
2024-06-01 13:42:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|14.18862|7|0.146491|7|-0.198334|9|2024-05-30|23.57957|9|0.104384|7|-0.116656|12
2024-06-01 13:42:24|SD.D.JMIAUS.CASH.IP|1616|2024-05-31 13:30:00|2024-05-31 19:59:50||2785|1.07459||10000||0||0||2024-05-31|0.1426|19|1.133144|13|-0.841515|13|2024-05-30|0.14326|19|0.621118|13|-0.745156|13
2024-06-01 13:42:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|27.31237|10|0.188206|13|-0.189155|7|2024-05-30|28.29727|7|0.223714|7|-0.31837|7
2024-06-01 13:42:25|EG.D.KPN.CASH.IP|750|2024-05-31 07:00:00|2024-05-31 15:29:50|347.1|1154.9|20.54893||10000||0||0||2024-05-31|5.58611|13|0.058123|9|-0.087209|9|2024-05-30|16.97618|13|0.115574|7|-0.057787|7
2024-06-01 13:42:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|3.82927|13|0.398482|13|-0.187266|13|2024-05-30|6.29729|19|0.304183|13|-0.132701|13
2024-06-01 13:42:25|SD.D.LMT.CASH.IP|1322|2024-05-31 13:30:00|2024-05-31 19:59:50|47001|335.6|29.15268||10000||0||0||2024-05-31|25.93394|14|0.256795|13|-0.117002|13|2024-05-30|19.9377|14|0.632044|13|-0.225582|14
2024-06-01 13:42:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|23.60754|15|0.225098|7|-0.168634|7|2024-05-30|41.4452|14|0.226244|7|-0.22792|7
2024-06-01 13:42:26|EC.D.MCA.CASH.IP|2567|2024-05-31 07:00:20|2024-05-31 15:29:50|73350|7.8|10.14148||10000||0||0||2024-05-31|8.11216|13|0.081911|7|-0.136129|7|2024-05-30|6.27331|7|0.151934|7|-0.09626|7
2024-06-01 13:42:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.84701|19|0.28169|13|-0.250039|13|2024-05-30|16.42422|19|0.714513|13|-0.188561|13
2024-06-01 13:42:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|9.3031|19|1.167387|13|-0.605787|13|2024-05-30|18.40888|19|0.410472|13|-0.226265|13
2024-06-01 13:42:27|UC.D.MRNAUS.CASH.IP|2337|2024-05-30 23:59:40|2024-05-30 23:59:40||1137|10.3462||10000||0||0||2024-05-31|8.25676|13|1.186791|15|-0.794007|15|2024-05-30|8.687|15|0.941493|8|-0.866098|13
2024-06-01 13:42:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|18.62585|19|0.148839|19|-0.209895|15|2024-05-30|20.32572|19|0.29619|13|-0.151194|14
2024-06-01 13:42:27|EJ.D.NESN.CASH.IP|2233|2024-05-31 07:00:50|2024-05-31 15:19:50|9588|755.9|17.21082||10000||0||0||2024-05-31|7.5651|7|0.126823|7|-0.168599|10|2024-05-30|4.99946|13|0.345423|13|-0.236661|13
2024-06-01 13:42:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0826|19|3.946188|8|-0.425532|10|2024-05-30|0.08523|19|15.1|8|-0.346021|13
2024-06-01 13:42:28|SE.D.NIOUS.CASH.IP|3241|2024-05-31 08:01:00|2024-05-31 20:59:20||15541.3|1.84315||10000||0||0||2024-05-31|0.17653|18|0.94697|13|-0.566038|13|2024-05-30|0.18553|19|0.609756|13|-0.40404|13
2024-06-01 13:42:28|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02217|19|0.799436|9|-0.768335|8|2024-05-30|0.02312|16|5.7|8|-1.008679|9
2024-06-01 13:42:29|EJ.D.NOV.CASH.IP|2524|2024-05-31 07:00:50|2024-05-31 15:19:50|9294|231|12.37507||10000||0||0||2024-05-31|7.00121|7|0.215308|12|-0.406939|12|2024-05-30|8.14039|7|0.152855|7|-0.163613|7
2024-06-01 13:42:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.95299|10|0.367119|9|-0.799361|9|2024-05-30|8.11174|19|0.395257|11|-1.041667|20
2024-06-01 13:42:29|KA.D.OCDO.CASH.IP|1775|2024-05-31 07:00:00|2024-05-31 15:29:50||1342|14.8928||10000||0||0||2024-05-31|16.06708|13|0.669344|7|-0.531915|13|2024-05-30|12.87505|15|1.3648|7|-0.761207|7
2024-06-01 13:42:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|15.2552|19|0.105079|19|-0.172065|13|2024-05-30|28.5991|19|0.234455|13|-0.147245|13
2024-06-01 13:42:30|UC.D.ORLY.CASH.IP|820|2024-05-31 13:30:00|2024-05-31 19:59:50|96263|224.7|34.55421||10000||0||0||2024-05-31|19.58036|13|0.156816|16|-0.528443|19|2024-05-30|23.40591|14|0.654167|13|-0.279391|13
2024-06-01 13:42:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|21.74553|19|0.641242|13|-0.371245|13|2024-05-30|16.24798|19|0.859291|13|-1.403509|13
2024-06-01 13:42:31|SE.D.PLTRUS.CASH.IP|3842|2024-05-31 08:01:00|2024-05-31 20:59:50||7993.6|6.08911||10000||0||0||2024-05-31|0.04623|15|0.504819|13|-0.317173|13|2024-05-30|0.04603|16|0.282885|13|-0.736988|20
2024-06-01 13:42:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.1426|19|1.133144|13|-0.841515|13|2024-05-30|0.14326|19|0.621118|13|-0.745156|13
2024-06-01 13:42:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|5.58611|13|0.058123|9|-0.087209|9|2024-05-30|16.97618|13|0.115574|7|-0.057787|7
2024-06-01 13:42:31|UC.D.PYPLVUS.CASH.IP|2648|2024-05-31 08:00:00|2024-05-31 20:59:30||2921.7|10.21791||10000||0||0||2024-05-31|3.82315|19|0.319438|20|-0.62013|20|2024-05-30|1.58496|19|0.593139|9|-0.575264|9
2024-06-01 13:42:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|25.93394|14|0.256795|13|-0.117002|13|2024-05-30|19.9377|14|0.632044|13|-0.225582|14
2024-06-01 13:42:32|UC.D.PTONUS.CASH.IP|1557|2024-05-31 08:01:10|2024-05-31 20:53:30||7565.5|3.19385||10000||0||0||2024-05-31|0.28011|18|1.190476|10|-1.470588|10|2024-05-30|0.29071|17|0.961538|12|-2.332362|20
2024-06-01 13:42:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.11216|13|0.081911|7|-0.136129|7|2024-05-30|6.27331|7|0.151934|7|-0.09626|7
2024-06-01 13:42:33|KA.D.RIO.CASH.IP|2152|2024-05-31 07:00:10|2024-05-31 15:29:50|5471|566.8|10.65291||10000||0||0||2024-05-31|11.95175|13|0.07286|7|-0.163636|7|2024-05-30|10.50436|15|0.130719|7|-0.186498|7
2024-06-01 13:42:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.25676|13|1.186791|15|-0.794007|15|2024-05-30|8.687|15|0.941493|8|-0.866098|13
2024-06-01 13:42:33|EJ.D.ROG.CASH.IP|1428|2024-05-31 07:00:50|2024-05-31 15:19:50|23180|121.7|13.11091||10000||0||0||2024-05-31|14.62433|10|0.17567|7|-0.087912|7|2024-05-30|9.56348|15|0.087989|7|-0.175824|7
2024-06-01 13:42:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.5651|7|0.126823|7|-0.168599|10|2024-05-30|4.99946|13|0.345423|13|-0.236661|13
2024-06-01 13:42:34|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.17653|18|0.94697|13|-0.566038|13|2024-05-30|0.18553|19|0.609756|13|-0.40404|13
2024-06-01 13:42:34|KA.D.RR.CASH.IP|2550|2024-05-31 07:00:20|2024-05-31 15:29:50|453.2|1632|15.58605||10000||0||0||2024-05-31|16.9379|13|0.176913|11|-0.15473|7|2024-05-30|19.47457|13|0.133779|12|-0.248812|7
2024-06-01 13:42:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.00121|7|0.215308|12|-0.406939|12|2024-05-30|8.14039|7|0.152855|7|-0.163613|7
2024-06-01 13:42:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|16.06708|13|0.669344|7|-0.531915|13|2024-05-30|12.87505|15|1.3648|7|-0.761207|7
2024-06-01 13:42:35|ED.D.SAPG.CASH.IP|2524|2024-05-31 07:02:30|2024-05-31 15:29:50|16610|551.2|7.70185||10000||0||0||2024-05-31|4.49342|13|0.373584|7|-0.168108|7|2024-05-30|1.79295|15|0.175254|7|-0.140746|7
2024-06-01 13:42:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|19.58036|13|0.156816|16|-0.528443|19|2024-05-30|23.40591|14|0.654167|13|-0.279391|13
2024-06-01 13:42:36|SG.D.SAP.CASH.IP|1991|2024-05-31 13:30:00|2024-05-31 19:59:50|18237|28|14.61221||10000||0||0||2024-05-31|2.37426|13|0.209297|19|-0.150326|15|2024-05-30|8.97943|13|0.119384|13|-0.136322|14
2024-06-01 13:42:36|ED.D.SIEGn.CASH.IP|2499|2024-05-31 07:00:20|2024-05-31 15:29:50|17592|238.4|15.8603||10000||0||0||2024-05-31|8.21878|14|0.136348|7|-0.147426|7|2024-05-30|3.86046|7|0.205785|7|-0.148385|7
2024-06-01 13:42:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.04623|15|0.504819|13|-0.317173|13|2024-05-30|0.04603|16|0.282885|13|-0.736988|20
2024-06-01 13:42:37|EC.D.GLEFP.CASH.IP|1893|2024-05-31 07:00:00|2024-05-31 15:29:50||101.7|23.62619||10000||0||0||2024-05-31|17.66551|15|0.127342|7|-0.145455|7|2024-05-30|23.14693|10|0.148423|7|-0.110865|7
2024-06-01 13:42:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|3.82315|19|0.319438|20|-0.62013|20|2024-05-30|1.58496|19|0.593139|9|-0.575264|9
2024-06-01 13:42:37|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.28011|18|1.190476|10|-1.470588|10|2024-05-30|0.29071|17|0.961538|12|-2.332362|20
2024-06-01 13:42:38|UD.D.TSLA.CASH.IP|4314|2024-05-31 08:00:00|2024-05-31 20:59:50|17776|6290.9|6.76412||10000||0||0||2024-05-31|0.01239|19|0.379422|13|-0.396959|13|2024-05-30|0.01798|15|0.442152|10|-0.381422|13
2024-06-01 13:42:38|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|11.95175|13|0.07286|7|-0.163636|7|2024-05-30|10.50436|15|0.130719|7|-0.186498|7
2024-06-01 13:42:38|EC.D.FP.CASH.IP|2529|2024-05-31 07:00:20|2024-05-31 15:29:50|6684|165.6|13.93197||10000||0||0||2024-05-31|6.3552|15|0.106659|7|-0.09131|7|2024-05-30|6.20172|15|0.107329|7|-0.092039|11
2024-06-01 13:42:38|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|14.62433|10|0.17567|7|-0.087912|7|2024-05-30|9.56348|15|0.087989|7|-0.175824|7
2024-06-01 13:42:39|SH.D.UBERUS.CASH.IP|2743|2024-05-31 08:00:00|2024-05-31 20:59:40||2579.5|5.89088||10000||0||0||2024-05-31|1.48504|14|1.810317|8|-0.67156|8|2024-05-30|2.75334|19|9.74359|8|-0.452489|21
2024-06-01 13:42:39|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|16.9379|13|0.176913|11|-0.15473|7|2024-05-30|19.47457|13|0.133779|12|-0.248812|7
2024-06-01 13:42:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:40|KA.D.ULVR.CASH.IP|1816|2024-05-31 07:00:20|2024-05-31 15:29:50||576.4|5.84671||10000||0||0||2024-05-31|6.17797|12|0.14121|7|-0.070323|9|2024-05-30|12.09049|10|0.11798|9|-0.047382|7
2024-06-01 13:42:40|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|4.49342|13|0.373584|7|-0.168108|7|2024-05-30|1.79295|15|0.175254|7|-0.140746|7
2024-06-01 13:42:40|SH.D.UPS.CASH.IP|2081|2024-05-31 13:30:00|2024-05-31 19:59:50|13894|982.9|11.98754||10000||0||0||2024-05-31|8.75459|19|0.285672|13|-0.22631|13|2024-05-30|9.5967|14|0.276925|13|-0.298708|13
2024-06-01 13:42:41|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|2.37426|13|0.209297|19|-0.150326|15|2024-05-30|8.97943|13|0.119384|13|-0.136322|14
2024-06-01 13:42:41|UD.D.VRMUS.CASH.IP|238|2024-05-31 13:30:00|2024-05-31 19:59:50||68.2|26.26459||10000||0||0||2024-05-31|51.24955|18|0.956938|14|-1.309635|15|2024-05-30|20.65201|15|2.252693|13|-3.642987|13
2024-06-01 13:42:41|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.21878|14|0.136348|7|-0.147426|7|2024-05-30|3.86046|7|0.205785|7|-0.148385|7
2024-06-01 13:42:41|SB.D.DIS.CASH.IP|2899|2024-05-31 08:00:00|2024-05-31 20:59:40||2501.9|7.60491||10000||0||0||2024-05-31|3.06306|19|0.260794|20|-0.481|20|2024-05-30|3.90021|19|0.278054|8|-0.266272|13
2024-06-01 13:42:42|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|17.66551|15|0.127342|7|-0.145455|7|2024-05-30|23.14693|10|0.148423|7|-0.110865|7
2024-06-01 13:42:42|SH.D.WFC.CASH.IP|2346|2024-05-30 23:37:00|2024-05-30 23:52:00||4417.9|1.51312||10000||0||0||2024-05-31|0.01664|17|1.390066|20|-1.952278|20|2024-05-30|0.01681|19|0.766479|20|-1.199527|20
2024-06-01 13:42:42|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01239|19|0.379422|13|-0.396959|13|2024-05-30|0.01798|15|0.442152|10|-0.381422|13
2024-06-01 13:42:42|UD.D.WYNN.CASH.IP|1841|2024-05-31 13:30:00|2024-05-31 19:59:50|9488|550.2|18.34749||10000||0||0||2024-05-31|12.49109|19|0.375295|15|-0.246993|13|2024-05-30|29.07757|19|0.118803|13|-0.248353|13
2024-06-01 13:42:43|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|6.3552|15|0.106659|7|-0.09131|7|2024-05-30|6.20172|15|0.107329|7|-0.092039|11
2024-06-01 13:42:43|UD.D.ZMUS.CASH.IP|1486|2024-05-31 08:01:00|2024-05-31 20:56:00||643.4|12.62946||10000||0||0||2024-05-31|7.92036|19|0.32911|13|-1.133005|20|2024-05-30|0.69374|12|0.246589|13|-0.487726|13
2024-06-01 13:42:44|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|1.48504|14|1.810317|8|-0.67156|8|2024-05-30|2.75334|19|9.74359|8|-0.452489|21
2024-06-01 13:42:44|EJ.D.ZURZ.CASH.IP|1502|2024-05-31 07:00:50|2024-05-31 15:19:50|47330|27.2|22.3171||10000||0||0||2024-05-31|27.78121|7|0.12728|7|-0.063694|7|2024-05-30|27.84526|7|0.063789|8|-0.06413|13
2024-06-01 13:42:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:45|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|6.17797|12|0.14121|7|-0.070323|9|2024-05-30|12.09049|10|0.11798|9|-0.047382|7
2024-06-01 13:42:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:45|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|8.75459|19|0.285672|13|-0.22631|13|2024-05-30|9.5967|14|0.276925|13|-0.298708|13
2024-06-01 13:42:45|CS.D.BCHUSD.CFD.IP|1928|2024-06-01 07:00:30|2024-06-01 13:42:40|459.11|6.2|0.7649|2024-06-01|0.76194|13|0.131291|10|-0.074506|9||10000||0||0|||10000||0||0|
2024-06-01 13:42:46|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|51.24955|18|0.956938|14|-1.309635|15|2024-05-30|20.65201|15|2.252693|13|-3.642987|13
2024-06-01 13:42:46|IR.D.FLG.FWM2.IP|3210|2024-05-31 07:00:00|2024-05-31 16:59:50|9613|40.1|0.01274||10000||0||0||2024-05-31|0.02076|14|0.099124|12|-0.046961|12|2024-05-30|0.02085|16|0.094172|12|-0.036573|12
2024-06-01 13:42:46|IR.D.ULTRA100.FWM.IP|4030|2024-05-31 00:20:40|2024-05-31 20:59:40||45.4|0.01412||10000||0||0||2024-05-31|0.03256|14|0.102528|12|-0.16625|12|2024-05-30|0.03283|22|0.026264|23|-0.013137|22
2024-06-01 13:42:46|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|3.06306|19|0.260794|20|-0.481|20|2024-05-30|3.90021|19|0.278054|8|-0.266272|13
2024-06-01 13:42:47|IR.D.BOND100.FWM.IP|3738|2024-05-31 00:20:40|2024-05-31 20:59:50||60.5|0.00963||10000||0||0||2024-05-31|0.03438|14|0.081257|12|-0.148582|12|2024-05-30|0.0346|23|0.027684|22|-0.01384|23
2024-06-01 13:42:47|IR.D.10YEAR100.FWM.IP|5419|2024-05-31 00:20:10|2024-05-31 20:59:50||172.4|0.00556||10000||0||0||2024-05-31|0.03673|14|0.071856|12|-0.058046|12|2024-05-30|0.03684|22|0.014738|22|-0.014738|23
2024-06-01 13:42:48|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01664|17|1.390066|20|-1.952278|20|2024-05-30|0.01681|19|0.766479|20|-1.199527|20
2024-06-01 13:42:48|IR.D.05YEAR100.FWM.IP|4826|2024-05-31 00:20:10|2024-05-31 20:59:50||152.9|0.00464||10000||0||0||2024-05-31|0.01889|14|0.059653|12|-0.036934|12|2024-05-30|0.01893|22|0.007574|23|-0.006626|22
2024-06-01 13:42:48|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|12.49109|19|0.375295|15|-0.246993|13|2024-05-30|29.07757|19|0.118803|13|-0.248353|13
2024-06-01 13:42:48|CO.D.LH.FWM1.IP|1397|2024-05-31 13:30:00|2024-05-31 18:04:50|9709|8|0.13585||10000||0||0||2024-05-31|0.15433|17|0.226384|13|-0.226221|13|2024-05-30|0.15453|17|0.165563|16|-0.353137|13
2024-06-01 13:42:49|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.92036|19|0.32911|13|-1.133005|20|2024-05-30|0.69374|12|0.246589|13|-0.487726|13
2024-06-01 13:42:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|27.78121|7|0.12728|7|-0.063694|7|2024-05-30|27.84526|7|0.063789|8|-0.06413|13
2024-06-01 13:42:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-01|0.76194|13|0.131291|10|-0.074506|9||10000||0||0|||10000||0||0|
2024-06-01 13:42:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02076|14|0.099124|12|-0.046961|12|2024-05-30|0.02085|16|0.094172|12|-0.036573|12
2024-06-01 13:42:52|EN.D.LGO.FWM2.IP|4476|2024-05-31 00:20:50|2024-05-31 20:59:50|734.6|15.1|0.11202||10000||0||0||2024-05-31|0.13511|13|0.108977|14|-0.177863|15|2024-05-30|0.13314|11|0.428725|15|-0.159766|1
2024-06-01 13:42:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03256|14|0.102528|12|-0.16625|12|2024-05-30|0.03283|22|0.026264|23|-0.013137|22
2024-06-01 13:42:52|CO.D.CFI.FWM2.IP|3153|2024-05-31 06:00:00|2024-05-31 15:59:50|7403|3.5|0.11379||10000||0||0||2024-05-31|0.08163|14|0.337123|9|-0.266702|7|2024-05-30|0.08038|11|0.223759|6|-0.239712|15
2024-06-01 13:42:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03438|14|0.081257|12|-0.148582|12|2024-05-30|0.0346|23|0.027684|22|-0.01384|23
2024-06-01 13:42:53|SE.D.PANWUS.CASH.IP|2214|2024-05-31 13:30:00|2024-05-31 19:59:50|29477|990.5|11.88752||10000||0||0||2024-05-31|1.88809|13|0.421585|13|-0.296604|13|2024-05-30|5.99198|13|0.17382|14|-0.302632|13
2024-06-01 13:42:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03673|14|0.071856|12|-0.058046|12|2024-05-30|0.03684|22|0.014738|22|-0.014738|23
2024-06-01 13:42:53|UA.D.ABNBUS.CASH.IP|2034|2024-05-30 23:59:30|2024-05-30 23:59:50||490.7|11.10564||10000||0||0||2024-05-31|7.35294|14|0.564855|12|-1.140684|20|2024-05-30|0.3294|9|0.502271|13|-0.364186|21
2024-06-01 13:42:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01889|14|0.059653|12|-0.036934|12|2024-05-30|0.01893|22|0.007574|23|-0.006626|22
2024-06-01 13:42:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-31|0.15433|17|0.226384|13|-0.226221|13|2024-05-30|0.15453|17|0.165563|16|-0.353137|13
2024-06-01 13:42:54|UA.D.BIDU.CASH.IP|2074|2024-05-31 08:00:00|2024-05-31 20:55:50||658.3|16.42503||10000||0||0||2024-05-31|9.19834|13|0.246939|13|-0.520833|8|2024-05-30|14.31095|19|0.7256|13|-0.480818|8
2024-06-01 13:42:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:55|UC.D.NVDA.CASH.IP|4659|2024-05-31 08:00:00|2024-05-31 20:59:50|109501|3174.4|11.80154||10000||0||0||2024-05-31|0.05116|14|1.010082|8|-0.354635|13|2024-05-30|0.04248|14|0.3387|19|-0.683042|20
2024-06-01 13:42:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:56|EZ.D.ROBINGREY.Month2.IP|1794|2024-05-31 08:00:00|2024-05-31 20:00:20|17.48|0|0||10000||0||0||2024-05-31|0|8|0.344828|14|-0.776484|8|2024-05-30|0|8|0.340329|12|-0.501952|13
2024-06-01 13:42:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:57|UD.D.SPWR.CASH.IP|1829|2024-05-31 13:30:00|2024-05-31 19:59:50|334|4104.3|0.84432||10000||0||0||2024-05-31|0.30352|18|1.420455|13|-1.685393|13|2024-05-30|0.30061|18|1.298701|13|-1.497006|19
2024-06-01 13:42:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.13511|13|0.108977|14|-0.177863|15|2024-05-30|0.13314|11|0.428725|15|-0.159766|1
2024-06-01 13:42:57|SE.D.NETUS.CASH.IP|2260|2024-05-31 13:30:00|2024-05-31 19:59:50|6768|1318.1|7.87236||10000||0||0||2024-05-31|4.88081|14|0.263775|13|-0.423977|13|2024-05-30|2.12223|19|0.279369|13|-0.457912|13
2024-06-01 13:42:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.08163|14|0.337123|9|-0.266702|7|2024-05-30|0.08038|11|0.223759|6|-0.239712|15
2024-06-01 13:42:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:42:58|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|1.88809|13|0.421585|13|-0.296604|13|2024-05-30|5.99198|13|0.17382|14|-0.302632|13
2024-06-01 13:42:58|SI.D.ARKKUS.CASH.IP|1853|2024-05-31 13:30:00|2024-05-31 19:59:50|4245|1759.2|1.69632||10000||0||0||2024-05-31|0.0358|13|0.232019|13|-0.187398|14|2024-05-30|0.03068|13|0.256171|13|-0.186263|13
2024-06-01 13:42:59|SI.D.ARKGUS.CASH.IP|1669|2024-05-31 13:30:00|2024-05-31 19:59:50|2451|176|16.03635||10000||0||0||2024-05-31|4.22112|13|0.280899|13|-0.201857|14|2024-05-30|2.38133|13|1.722724|13|-0.241741|13
2024-06-01 13:42:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|7.35294|14|0.564855|12|-1.140684|20|2024-05-30|0.3294|9|0.502271|13|-0.364186|21
2024-06-01 13:42:59|SI.D.ARKQUS.CASH.IP|1826|2024-05-31 13:30:00|2024-05-31 19:59:50|5447|4.9|24.25811||10000||0||0||2024-05-31|17.03948|14|0.202392|13|-0.110213|13|2024-05-30|5.6877|13|0.165715|13|-0.147059|13
2024-06-01 13:42:59|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|9.19834|13|0.246939|13|-0.520833|8|2024-05-30|14.31095|19|0.7256|13|-0.480818|8
2024-06-01 13:43:00|SI.D.ARKFUS.CASH.IP|1914|2024-05-31 13:30:00|2024-05-31 19:59:50|2665|30.7|16.29263||10000||0||0||2024-05-31|5.72758|14|0.148644|13|-0.151573|14|2024-05-30|5.52871|13|0.148644|13|-0.25974|13
2024-06-01 13:43:00|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.05116|14|1.010082|8|-0.354635|13|2024-05-30|0.04248|14|0.3387|19|-0.683042|20
2024-06-01 13:43:00|SI.D.ARKWUS.CASH.IP|2160|2024-05-31 13:30:00|2024-05-31 19:59:50|7479|52.4|14.96433||10000||0||0||2024-05-31|5.33197|15|0.119936|14|-0.159936|14|2024-05-30|11.79845|13|0.342963|13|-0.184041|13
2024-06-01 13:43:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-31|0|8|0.344828|14|-0.776484|8|2024-05-30|0|8|0.340329|12|-0.501952|13
2024-06-01 13:43:01|SI.D.PRNTUS.CASH.IP|61|2024-05-31 13:30:00|2024-05-31 19:59:50|2056|41|39.61951||10000||0||0||2024-05-31|50.29183|19|0.589681|13|-0.049044|13|2024-05-30|0.82165|17|0.14771|13|-0.098425|13
2024-06-01 13:43:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:01|SI.D.IZRLUS.CASH.IP|76|2024-05-31 13:30:00|2024-05-31 19:54:50|1996|31.6|33.10163||10000||0||0||2024-05-31|50.39028|16|1.73028|13|-0.150602|16|2024-05-30|0.99404|18|0.1001|13|0|
2024-06-01 13:43:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.30352|18|1.420455|13|-1.685393|13|2024-05-30|0.30061|18|1.298701|13|-1.497006|19
2024-06-01 13:43:02|UA.D.CANUS.CASH.IP|850|2024-05-31 13:30:00|2024-05-31 19:59:50||3909.5|0.03188||10000||0||0||2024-05-31|0.9502|13|0||0||2024-05-30|0.9434|17|0.961538|13|-0.970874|13
2024-06-01 13:43:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|4.88081|14|0.263775|13|-0.423977|13|2024-05-30|2.12223|19|0.279369|13|-0.457912|13
2024-06-01 13:43:02|UC.D.RIOTUS.CASH.IP|2270|2024-05-31 13:30:00|2024-05-31 19:59:50||9071.5|0.61785||10000||0||0||2024-05-31|0.10361|18|0.395257|13|-0.404858|14|2024-05-30|0.09684|17|0.594059|13|-0.581959|13
2024-06-01 13:43:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:03|KN.D.HIVECN.CASH.IP|449|2024-05-31 13:30:00|2024-05-31 19:59:50||132.1|42.40975||10000||0||0||2024-05-31|52.19846|16|0.571429|13|-0.291545|16|2024-05-30|41.76341|13|0.56338|13|-0.56338|13
2024-06-01 13:43:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.0358|13|0.232019|13|-0.187398|14|2024-05-30|0.03068|13|0.256171|13|-0.186263|13
2024-06-01 13:43:04|SI.D.IWNUS.CASH.IP|2324|2024-05-31 13:30:00|2024-05-31 19:59:50|15590|84.6|4.45716||10000||0||0||2024-05-31|0.87009|14|0.167342|13|-0.296736|13|2024-05-30|2.81294|15|0.176528|13|-0.156791|13
2024-06-01 13:43:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|4.22112|13|0.280899|13|-0.201857|14|2024-05-30|2.38133|13|1.722724|13|-0.241741|13
2024-06-01 13:43:04|SI.D.IWO.CASH.IP|1764|2024-05-31 13:30:00|2024-05-31 19:59:50|26355|190.6|17.43524||10000||0||0||2024-05-31|13.69126|14|0.072183|13|-0.170029|13|2024-05-30|2.18046|14|0.080034|13|-0.117723|18
2024-06-01 13:43:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|17.03948|14|0.202392|13|-0.110213|13|2024-05-30|5.6877|13|0.165715|13|-0.147059|13
2024-06-01 13:43:05|SI.D.IWDUS.CASH.IP|2296|2024-05-31 13:30:00|2024-05-31 19:59:50|17699|482.7|1.44599||10000||0||0||2024-05-31|0.28865|19|0.090493|19|-0.057081|13|2024-05-30|1.37224|18|0.063532|13|-0.074575|18
2024-06-01 13:43:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|5.72758|14|0.148644|13|-0.151573|14|2024-05-30|5.52871|13|0.148644|13|-0.25974|13
2024-06-01 13:43:05|SI.D.IWFUS.CASH.IP|2340|2024-05-31 13:30:00|2024-05-31 19:59:50|34175|36.5|0.32351||10000||0||0||2024-05-31|0.02427|15|0.125882|19|-0.128584|19|2024-05-30|0.01405|18|0.069796|13|-0.102023|18
2024-06-01 13:43:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|5.33197|15|0.119936|14|-0.159936|14|2024-05-30|11.79845|13|0.342963|13|-0.184041|13
2024-06-01 13:43:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|50.29183|19|0.589681|13|-0.049044|13|2024-05-30|0.82165|17|0.14771|13|-0.098425|13
2024-06-01 13:43:06|KA.D.IWVLLN.CASH.IP|1351|2024-05-31 07:00:10|2024-05-31 15:29:50|4299|23.4|41.76916||10000||0||0||2024-05-31|46.50475|14|0.209448|12|-0.27894|12|2024-05-30|41.88272|13|0.236463|7|-0.070077|12
2024-06-01 13:43:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|50.39028|16|1.73028|13|-0.150602|16|2024-05-30|0.99404|18|0.1001|13|0|
2024-06-01 13:43:07|CS.D.LTCUSD.CFE.IP|1430|2024-06-01 07:00:30|2024-06-01 13:43:00|83.15|3.9|0.8434|2024-06-01|0.84196|13|0.096409|8|-0.060328|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.9502|13|0||0||2024-05-30|0.9434|17|0.961538|13|-0.970874|13
2024-06-01 13:43:07|IR.D.JGB.FWM3.IP|1355|2024-05-31 00:21:20|2024-05-31 20:55:00|14308|1|0.02592||10000||0||0||2024-05-31|0.02795|0|0.020972|12|-0.020972|12|2024-05-30|0.02793|23|0.006982|23|-0.006981|23
2024-06-01 13:43:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.10361|18|0.395257|13|-0.404858|14|2024-05-30|0.09684|17|0.594059|13|-0.581959|13
2024-06-01 13:43:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|52.19846|16|0.571429|13|-0.291545|16|2024-05-30|41.76341|13|0.56338|13|-0.56338|13
2024-06-01 13:43:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:09|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.87009|14|0.167342|13|-0.296736|13|2024-05-30|2.81294|15|0.176528|13|-0.156791|13
2024-06-01 13:43:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|13.69126|14|0.072183|13|-0.170029|13|2024-05-30|2.18046|14|0.080034|13|-0.117723|18
2024-06-01 13:43:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.28865|19|0.090493|19|-0.057081|13|2024-05-30|1.37224|18|0.063532|13|-0.074575|18
2024-06-01 13:43:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02427|15|0.125882|19|-0.128584|19|2024-05-30|0.01405|18|0.069796|13|-0.102023|18
2024-06-01 13:43:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|46.50475|14|0.209448|12|-0.27894|12|2024-05-30|41.88272|13|0.236463|7|-0.070077|12
2024-06-01 13:43:12|CS.D.LTCUSD.CFE.IP|1|2024-06-01 13:43:10|2024-06-01 13:43:10|83.15|5|0.84185|2024-06-01|0.84196|13|0.096409|8|-0.060328|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:12|OP.D.SPX5.4000P.IP|4840|2024-05-31 00:20:30|2024-05-31 20:14:10|6.13|0|20.61803||10000||0||0||2024-05-31|18.93947|1|6.25|14|-8.79567|13|2024-05-30|17.89968|5|1.891551|19|-4.49294|19
2024-06-01 13:43:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02795|0|0.020972|12|-0.020972|12|2024-05-30|0.02793|23|0.006982|23|-0.006981|23
2024-06-01 13:43:13|OP.D.SPX2.4000P.IP|5857|2024-05-31 00:20:40|2024-05-31 20:14:20|18.47|0|11.54036||10000||0||0||2024-05-31|11.22622|16|7.833047|20|-10.728134|11|2024-05-30|11.20178|5|1.521636|19|-2.015733|13
2024-06-01 13:43:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:13|OP.D.SPX3.4000P.IP|886|2024-05-31 00:22:40|2024-05-31 19:46:30||0|2696.65297||10000||0||0||2024-05-31|629.82456|1|100|12|-75|12|2024-05-30|286.96102|5|108.333333|19|-14.285714|21
2024-06-01 13:43:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:14|OP.D.SPX5.4250P.IP|5900|2024-05-31 00:20:40|2024-05-31 20:14:20|9.87|0|13.78426||10000||0||0||2024-05-31|12.77186|16|5.763952|14|-7.983193|14|2024-05-30|12.79537|13|1.670644|19|-3.207237|19
2024-06-01 13:43:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:15|OP.D.SPX2.4250P.IP|5944|2024-05-31 00:20:40|2024-05-31 20:14:20|26.18|0|8.10416||10000||0||0||2024-05-31|7.84572|16|7.872426|20|-10.222087|11|2024-05-30|7.90233|5|1.403274|19|-1.907735|13
2024-06-01 13:43:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:15|OP.D.SPX3.4250P.IP|1987|2024-05-31 00:20:40|2024-05-31 20:12:00|0.17|0|258.34971||10000||0||0||2024-05-31|172.1504|1|22.222222|19|-36.734694|14|2024-05-30|108.76074|5|38.596491|19|-2.816901|14
2024-06-01 13:43:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:16|OP.D.SPX5.4500P.IP|5959|2024-05-31 00:20:40|2024-05-31 20:14:20|15.73|0|11.23246||10000||0||0||2024-05-31|10.61963|16|5.406944|14|-7.510504|14|2024-05-30|10.29987|5|1.718039|19|-3.034979|20
2024-06-01 13:43:17|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-05-31|18.93947|1|6.25|14|-8.79567|13|2024-05-30|17.89968|5|1.891551|19|-4.49294|19
2024-06-01 13:43:17|OP.D.SPX2.4500P.IP|5977|2024-05-31 00:20:40|2024-05-31 20:14:20|37.22|0|5.67144||10000||0||0||2024-05-31|5.46378|16|7.393768|20|-9.607549|11|2024-05-30|5.56141|5|1.287755|19|-1.806641|13
2024-06-01 13:43:17|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-05-31|11.22622|16|7.833047|20|-10.728134|11|2024-05-30|11.20178|5|1.521636|19|-2.015733|13
2024-06-01 13:43:18|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-05-31|629.82456|1|100|12|-75|12|2024-05-30|286.96102|5|108.333333|19|-14.285714|21
2024-06-01 13:43:18|OP.D.SPX3.4500P.IP|3534|2024-05-31 00:20:40|2024-05-31 20:14:10|0.68|0|91.4037||10000||0||0||2024-05-31|73.01403|1|14.705882|14|-14.364641|7|2024-05-30|53.38191|5|18|19|-17.488789|6
2024-06-01 13:43:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:19|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-05-31|12.77186|16|5.763952|14|-7.983193|14|2024-05-30|12.79537|13|1.670644|19|-3.207237|19
2024-06-01 13:43:19|OP.D.SPX4.4250P.IP|3963|2024-05-31 00:20:50|2024-05-31 20:14:10|2.04|0|48.94321||10000||0||0||2024-05-31|42.94657|1|8.171206|12|-10.599078|20|2024-05-30|38.51249|5|2.760736|0|-5.190311|19
2024-06-01 13:43:20|IR.D.02YEAR100.FWM.IP|3524|2024-05-31 00:21:20|2024-05-31 20:59:50||119.8|0.00499||10000||0||0||2024-05-31|0.01963|14|0.030464|12|-0.009828|12|2024-05-30|0.01965|22|0.00393|22|-0.00393|22
2024-06-01 13:43:20|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-05-31|7.84572|16|7.872426|20|-10.222087|11|2024-05-30|7.90233|5|1.403274|19|-1.907735|13
2024-06-01 13:43:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:20|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-05-31|172.1504|1|22.222222|19|-36.734694|14|2024-05-30|108.76074|5|38.596491|19|-2.816901|14
2024-06-01 13:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:21|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-05-31|10.61963|16|5.406944|14|-7.510504|14|2024-05-30|10.29987|5|1.718039|19|-3.034979|20
2024-06-01 13:43:22|UB.D.HOODUS.CASH.IP|2448|2024-05-31 08:01:00|2024-05-31 20:58:30||7498|4.90296||10000||0||0||2024-05-31|0.63233|14|0.476872|14|-0.682749|13|2024-05-30|1.51009|19|0.531401|8|-0.857143|12
2024-06-01 13:43:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-05-31|5.46378|16|7.393768|20|-9.607549|11|2024-05-30|5.56141|5|1.287755|19|-1.806641|13
2024-06-01 13:43:22|CS.D.EOSUSD.CFD.IP|1332|2024-06-01 07:00:30|2024-06-01 13:43:10|80.82|3.2|0.87096|2024-06-01|0.86715|13|0.28732|11|-0.087358|11||10000||0||0|||10000||0||0|
2024-06-01 13:43:22|CS.D.ADAUSD.CFE.IP|737|2024-06-01 07:00:30|2024-06-01 13:43:20|44.3|2.1|3.1709|2024-06-01|3.16335|13|0.045382|9|-0.045331|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:22|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-05-31|73.01403|1|14.705882|14|-14.364641|7|2024-05-30|53.38191|5|18|19|-17.488789|6
2024-06-01 13:43:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:23|CS.D.XLMUSD.CFD.IP|221|2024-06-01 07:00:30|2024-06-01 13:39:50|10.62|2.1|0.94152|2024-06-01|0.94112|10|0.09434|12|-0.094251|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:24|IR.D.FGBX.FWM2.IP|4696|2024-05-31 00:20:40|2024-05-31 19:59:50|12625|29.6|11.3281||10000||0||0||2024-05-31|3.68913|18|0.095763|12|-0.079802|9|2024-05-30|5.79918|17|0.143781|12|-0.063811|0
2024-06-01 13:43:24|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-05-31|42.94657|1|8.171206|12|-10.599078|20|2024-05-30|38.51249|5|2.760736|0|-5.190311|19
2024-06-01 13:43:24|IR.D.FGBS.FWM2.IP|3607|2024-05-31 00:20:40|2024-05-31 19:59:40|10495.5|265.3|1.49982||10000||0||0||2024-05-31|0.01429|0|0.028597|12|-0.009532|9|2024-05-30|0.01429|14|0.023829|12|-0.004766|1
2024-06-01 13:43:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01963|14|0.030464|12|-0.009828|12|2024-05-30|0.01965|22|0.00393|22|-0.00393|22
2024-06-01 13:43:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:25|IX.D.HSTECH.IFU.IP|5761|2024-05-31 00:20:50|2024-05-31 21:00:00|3743|15.5|2.48654||10000||0||0||2024-05-31|0.10502|2|0.183352|1|-0.230315|8|2024-05-30|0.10633|2|0.186841|1|-0.453636|1
2024-06-01 13:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:26|IX.D.TOPIX.IFU.IP|5010|2024-05-31 00:20:50|2024-05-31 20:59:50|2791.7|15.9|0.03273||10000||0||0||2024-05-31|0.02886|5|0.127873|0|-0.180304|6|2024-05-30|0.02932|4|0.139225|23|-0.074085|0
2024-06-01 13:43:26|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-31|0.63233|14|0.476872|14|-0.682749|13|2024-05-30|1.51009|19|0.531401|8|-0.857143|12
2024-06-01 13:43:26|CS.D.UNIUSD.CFE.IP|1973|2024-06-01 07:00:30|2024-06-01 13:43:20|981.52|7.1|1.11814|2024-06-01|1.11355|8|0.101365|8|-0.118129|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:26|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-01|0.86715|13|0.28732|11|-0.087358|11||10000||0||0|||10000||0||0|
2024-06-01 13:43:27|CS.D.LNKUSD.CFE.IP|2395|2024-06-01 07:00:30|2024-06-01 13:43:20|1856.07|18.1|0.73164|2024-06-01|0.72924|13|0.122369|12|-0.119514|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-01|3.16336|13|0.045382|9|-0.045331|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:27|CS.D.DOTUSD.CFE.IP|2055|2024-06-01 07:00:30|2024-06-01 13:43:20|709.74|7|0.75474|2024-06-01|0.74899|13|0.25771|9|-0.142727|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:27|CS.D.XLMUSD.CFD.IP|1|2024-06-01 13:43:20|2024-06-01 13:43:20|10.61|1|0.94251|2024-06-01|0.94112|10|0.09434|12|-0.094251|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:27|CS.D.DOGUSD.CFE.IP|541|2024-06-01 07:00:30|2024-06-01 13:43:20|15.98|1.5|1.26147|2024-06-01|1.25415|13|0.126582|8|-0.063291|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|3.68913|18|0.095763|12|-0.079802|9|2024-05-30|5.79918|17|0.143781|12|-0.063811|0
2024-06-01 13:43:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|0.01429|0|0.028597|12|-0.009532|9|2024-05-30|0.01429|14|0.023829|12|-0.004766|1
2024-06-01 13:43:29|OP.D.SPX3.4750C.IP|5979|2024-05-31 00:20:50|2024-05-31 20:14:20|547.73|0|0.32379||10000||0||0||2024-05-31|0.29178|20|0.764773|12|-0.754827|12|2024-05-30|0.30415|17|1.002705|12|-0.746183|18
2024-06-01 13:43:29|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-05-31|0.10502|2|0.183352|1|-0.230315|8|2024-05-30|0.10633|2|0.186841|1|-0.453636|1
2024-06-01 13:43:29|OP.D.SPX3.5000C.IP|5982|2024-05-31 00:20:50|2024-05-31 20:14:20|301.23|0|0.63836||10000||0||0||2024-05-31|0.53011|20|1.375432|12|-1.344761|12|2024-05-30|0.56931|17|1.767068|12|-1.318514|18
2024-06-01 13:43:30|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-05-31|0.02886|5|0.127873|0|-0.180304|6|2024-05-30|0.02932|4|0.139225|23|-0.074085|0
2024-06-01 13:43:30|OP.D.SPX3.4750P.IP|5423|2024-05-31 00:20:50|2024-05-31 20:14:20|1.8|0|36.68356||10000||0||0||2024-05-31|31.31804|16|38.216561|20|-22.153846|14|2024-05-30|24.94341|5|15.451895|19|-15.789474|6
2024-06-01 13:43:30|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-01|1.11355|8|0.101365|8|-0.118129|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:31|CS.D.LNKUSD.CFE.IP|1|2024-06-01 13:43:30|2024-06-01 13:43:30|1856.01|5|0.72737|2024-06-01|0.72923|13|0.122369|12|-0.119514|12||10000||0||0|||10000||0||0|
2024-06-01 13:43:31|OP.D.SPX3.5000P.IP|5996|2024-05-31 00:20:50|2024-05-31 20:14:20|5.3|0|13.46355||10000||0||0||2024-05-31|12.76122|7|30.573248|20|-15.686275|14|2024-05-30|12.76405|8|11.832461|19|-13.004115|6
2024-06-01 13:43:31|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-01|0.74899|13|0.25771|9|-0.142727|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-01|1.25415|13|0.126582|8|-0.063291|7||10000||0||0|||10000||0||0|
2024-06-01 13:43:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-05-31|0.29178|20|0.764773|12|-0.754827|12|2024-05-30|0.30415|17|1.002705|12|-0.746183|18
2024-06-01 13:43:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-05-31|0.53011|20|1.375432|12|-1.344761|12|2024-05-30|0.56931|17|1.767068|12|-1.318514|18
2024-06-01 13:43:34|OP.D.SPX5.4750P.IP|5971|2024-05-31 00:20:50|2024-05-31 20:14:20|26.15|0|6.78065||10000||0||0||2024-05-31|6.26928|16|9.777424|20|-6.875227|20|2024-05-30|6.3561|5|1.864303|19|-2.767413|20
2024-06-01 13:43:35|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-05-31|31.31804|16|38.216561|20|-22.153846|14|2024-05-30|24.94341|5|15.451895|19|-15.789474|6
2024-06-01 13:43:35|OP.D.SPX5.5000P.IP|5971|2024-05-31 00:21:00|2024-05-31 20:14:20|46.19|0|3.78996||10000||0||0||2024-05-31|3.43558|16|6.559187|20|-6.061237|20|2024-05-30|3.70136|5|1.639344|6|-2.282704|20
2024-06-01 13:43:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-05-31|12.76122|7|30.573248|20|-15.686275|14|2024-05-30|12.76405|8|11.832461|19|-13.004115|6
2024-06-01 13:43:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:37|OP.D.SPX2.4750P.IP|5979|2024-05-31 00:21:00|2024-05-31 20:14:20|55.43|0|3.73342||10000||0||0||2024-05-31|3.55657|16|4.918949|20|-7.106599|11|2024-05-30|3.70606|7|1.624317|6|-1.627075|13
2024-06-01 13:43:37|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-05-31|6.26928|16|9.777424|20|-6.875227|20|2024-05-30|6.3561|5|1.864303|19|-2.767413|20
2024-06-01 13:43:38|OP.D.SPX2.5000P.IP|5969|2024-05-31 00:21:10|2024-05-31 20:14:20|89.31|0|2.34002||10000||0||0||2024-05-31|2.22313|16|3.994015|20|-3.560635|11|2024-05-30|2.33074|5|1.343897|6|-1.362426|13
2024-06-01 13:43:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-30|4.943|8|0.068794|12|-0.042944|12
2024-06-01 13:43:39|IX.D.OMX20.IFM.IP|1933|2024-05-31 07:05:00|2024-05-31 14:19:50|1296.67|1.7|0.03787||10000||0||0||2024-05-31|0.03855|14|0.158134|14|-0.134999|7|2024-05-30|0.03878|9|0.07397|11|-0.050584|11
2024-06-01 13:43:39|IX.D.SUNNAS.IFE.IP|16|2024-06-01 06:44:00|2024-06-01 12:17:20|18525.6|0|0.08099|2024-06-01|0.08097|12|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-05-31|3.43558|16|6.559187|20|-6.061237|20|2024-05-30|3.70136|5|1.639344|6|-2.282704|20
2024-06-01 13:43:40|IX.D.SUNDOW.IFE.IP|9|2024-06-01 07:01:30|2024-06-01 12:04:30|38702.6|0|0.04651|2024-06-01|0.0465|7|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:40|IX.D.SUNFUN.IFE.IP|4|2024-06-01 06:46:00|2024-06-01 08:51:50|8302.1|0|0.08431|2024-06-01|0.08431|6|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:41|IX.D.SUNDAX.IFMM.IP|5|2024-06-01 07:02:00|2024-06-01 11:47:10|18584.8|0|0.06997|2024-06-01|0.06995|11|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-05-31|3.55657|16|4.918949|20|-7.106599|11|2024-05-30|3.70606|7|1.624317|6|-1.627075|13
2024-06-01 13:43:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-05-31|2.22313|16|3.994015|20|-3.560635|11|2024-05-30|2.33074|5|1.343897|6|-1.362426|13
2024-06-01 13:43:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-30|4.943|8|0.068794|12|-0.042944|12
2024-06-01 13:43:44|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-31|0.03855|14|0.158134|14|-0.134999|7|2024-05-30|0.03878|9|0.07397|11|-0.050584|11
2024-06-01 13:43:44|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-01|0.08097|12|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-01|0.0465|7|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:45|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-01|0.08431|6|0||0|||10000||0||0|||10000||0||0|
2024-06-01 13:43:45|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-01|0.06995|11|0||0|||10000||0||0|||10000||0||0|