2024-05-31 00:16:25|IX.D.SPTRD.IFE.IP|4415|2024-05-30 11:05:30|2024-05-30 23:59:50|5221.02|291.1|0.0088|2024-05-31|0.01148|0|0.014368|0|-0.047858|0|2024-05-30|0.00761|17|0.07622|12|-0.080935|18|2024-05-29|0.00758|14|0.090208|19|-0.052205|13
2024-05-31 00:16:27|IX.D.RUSSELL.IFM.IP|4179|2024-05-30 11:05:30|2024-05-30 23:59:50|2053.2|36.7|0.01484|2024-05-31|0.01461|0|0.02435|0|-0.048688|0|2024-05-30|0.01454|16|0.239973|12|-0.087698|13|2024-05-29|0.01456|0|0.068796|13|-0.16683|13
2024-05-31 00:16:28|IX.D.DOW.IFE.IP|4437|2024-05-30 11:05:30|2024-05-30 23:59:40|38063.7|26.7|0.0091|2024-05-31|0.01261|0|0.015763|0|-0.053862|0|2024-05-30|0.00629|16|0.070876|12|-0.076031|18|2024-05-29|0.00623|14|0.071547|19|-0.21989|20
2024-05-31 00:16:29|IX.D.FANG.IFM.IP|4655|2024-05-30 11:05:40|2024-05-30 23:59:50|10354.3|0|0.02333|2024-05-31|0.04831|0|0.025111|0|-0.066727|0|2024-05-30|0.01711|14|0.091682|12|-0.13077|18|2024-05-29|0.01691|18|0.102462|13|-0.077512|13
2024-05-31 00:16:30|IX.D.NASDAQ.IFM.IP|4667|2024-05-30 11:05:40|2024-05-30 23:59:50|18494.2|117.3|0.00908|2024-05-31|0.01082|0|0.025414|0|-0.066598|0|2024-05-30|0.00536|17|0.090437|12|-0.107987|18|2024-05-29|0.00532|14|0.075807|19|-0.066708|13
2024-05-31 00:16:31|IX.D.ASX.IFD.IP|2708|2024-05-30 11:05:40|2024-05-30 23:59:50|7686.5|4.2|0.0358|2024-05-31|0.01315|0|0.03905|0|-0.02603|0|2024-05-30|0.01311|2|0.123867|23|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23
2024-05-31 00:16:31|TM.D.BOVESPA.IFM.IP|1|2024-05-30 12:01:00|2024-05-30 12:01:00|122250|0|0.17996||10000||0||0||2024-05-30|0.17996|12|0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12
2024-05-31 00:16:32|IX.D.CAC.IFM.IP|3952|2024-05-30 11:05:40|2024-05-30 23:59:30|7965.1|6.2|0.02571|2024-05-31|0.05006|0|0.038914|0|-0.100431|0|2024-05-30|0.01255|14|0.081721|12|-0.085198|20|2024-05-29|0.01248|7|0.099685|7|-0.056179|8
2024-05-31 00:16:33|IX.D.XINHUA.IFM.IP|2748|2024-05-30 11:05:40|2024-05-30 23:59:30|12512.9|8.9|2.80045|2024-05-31|0.19182|0|0.00959|0|-0.031977|0|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1
2024-05-31 00:16:34|IX.D.HSCHIN.IFU.IP|3246|2024-05-30 11:05:50|2024-05-30 23:59:30|6537|5.1|0.15336|2024-05-31|0.27538|0|0.009186|0|-0.032135|0|2024-05-30|0.09151|17|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1
2024-05-31 00:16:35|IX.D.DEN25.IFM.IP|237|2024-05-30 11:22:20|2024-05-30 14:54:40|1968.1|0.3|0.05007||10000||0||0||2024-05-30|0|7|0.101647|11|-0.040576|12|2024-05-29|0.05067|7|0.147838|14|-0.131439|7
2024-05-31 00:16:35|IX.D.EMGMKT.IFE.IP|3142|2024-05-30 11:05:40|2024-05-30 23:59:30|1062.3|25.5|0.07013|2024-05-31|0.18802|0|0.1035|0|-0.047019|0|2024-05-30|0.04683|17|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20
2024-05-31 00:16:36|IX.D.STXE.IFM.IP|3478|2024-05-30 11:05:40|2024-05-30 23:59:30|4978.64|106.4|0.02563|2024-05-31|0.05915|0|0.040166|0|-0.096396|0|2024-05-30|0.03004|17|0.060691|3|-0.06011|18|2024-05-29|0.02988|6|0.079668|7|-0.05987|7
2024-05-31 00:16:37|IX.D.FTSE.CFD.IP|3847|2024-05-30 11:05:50|2024-05-30 23:59:40|8226.4|18.1|0.02373|2024-05-31|0.03665|0|0.026727|0|-0.03402|0|2024-05-30|0.01216|14|0.060935|12|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0
2024-05-31 00:16:38|KB.D.MID250.CASH.IP|1578|2024-05-30 11:05:50|2024-05-30 15:29:50|20752.16|0|0||10000||0||0||2024-05-30|0|7|0.06534|10|-0.025718|11|2024-05-29|0|7|0.015622|14|-0.026458|8
2024-05-31 00:16:39|IX.D.DAX.IFMM.IP|4083|2024-05-30 11:05:50|2024-05-30 23:59:30|18451.7|4.2|0.0176|2024-05-31|0.03691|0|0.015709|0|-0.047676|0|2024-05-30|0.00756|13|0.067227|0|-0.065994|20|2024-05-29|0.00753|7|0.091274|7|-0.056694|12
2024-05-31 00:16:39|TM.D.MDAX.IFM.IP|422|2024-05-30 11:05:50|2024-05-30 19:59:50||0.3|17.8565||10000||0||0||2024-05-30|0.37713|6|0.560641|7|-0.640181|11|2024-05-29|19.8187|12|0.475745|7|-0.238557|7
2024-05-31 00:16:40|TM.D.TECDAX.IFM.IP|677|2024-05-30 11:06:00|2024-05-30 19:59:00||0|37.11368||10000||0||0||2024-05-30|16.17284|6|0.541028|11|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15
2024-05-31 00:16:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:44|IX.D.HANGSENG.IFU.IP|4010|2024-05-30 11:05:50|2024-05-30 23:59:30|18378.1|3.7|0.08277|2024-05-31|0.16329|0|0.014724|0|-0.081131|0|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18
2024-05-31 00:16:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:46|IX.D.MIB.IFM.IP|3296|2024-05-30 11:05:50|2024-05-30 23:59:30|34409.4|2.4|6.55035|2024-05-31|0.1162|0|0.038937|0|-0.099674|0|2024-05-30|0.04348|19|0.080725|7|-0.084976|20|2024-05-29|0.04341|7|0.057871|7|-0.065412|9
2024-05-31 00:16:47|IX.D.NIKKEI.IFD.IP|3601|2024-05-30 11:05:40|2024-05-30 23:59:50|38130.2|12.5|0.02103|2024-05-31|0.01834|0|0.118024|0|-0.0851|0|2024-05-30|0.01828|17|0.118428|3|-0.092042|22|2024-05-29|0.01798|0|0.083354|0|-0.164192|23
2024-05-31 00:16:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:48|IX.D.AEX.IFM.IP|2733|2024-05-30 11:06:00|2024-05-30 23:59:00|905.3|1.8|0.0249|2024-05-31|0.05521|0|0.044179|0|-0.04416|0|2024-05-30|0.01104|12|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6
2024-05-31 00:16:49|IX.D.OBX.IFM.IP|268|2024-05-30 11:22:10|2024-05-30 14:19:10|1335.38|0.1|31.38595||10000||0||0||2024-05-30|34.78278|13|0.093847|12|-0.074815|14|2024-05-29|30.36961|14|0.037183|7|-0.148539|7
2024-05-31 00:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:50|IX.D.SINGAPORE.IFM.IP|1931|2024-05-30 11:06:00|2024-05-30 23:55:10|308.32|1.6|27.11145|2024-05-31|0.19465|0|0.032465|0|-0.032455|0|2024-05-30|0.19452|22|0.146872|1|-0.09716|21|2024-05-29|0.19549|22|0.12958|0|-0.048711|13
2024-05-31 00:16:51|IX.D.SAF.IFMMX.IP|3798|2024-05-30 11:06:00|2024-05-30 23:59:30|70871|2.1|5.36327|2024-05-31|0.14109|0|0.016931|0|-0.046574|0|2024-05-30|0.13993|0|0.090825|11|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23
2024-05-31 00:16:52|IX.D.IBEX.IFM.IP|3265|2024-05-30 11:06:00|2024-05-30 23:59:30|11334.2|1.6|4.29397|2024-05-31|0.10584|0|0.026464|0|-0.082045|0|2024-05-30|0.04415|14|0.122609|6|-0.067831|20|2024-05-29|0.04449|8|0.080192|6|-0.049357|13
2024-05-31 00:16:52|IX.D.OMX.IFM.IP|3472|2024-05-30 11:06:10|2024-05-30 23:59:30|2591.02|9.5|0.04003|2024-05-31|0.05787|0|0.031258|0|-0.082971|0|2024-05-30|0.01929|14|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7
2024-05-31 00:16:53|IX.D.SMI.IFM.IP|3559|2024-05-30 11:06:00|2024-05-30 23:59:30|11870.6|5.7|0.02534|2024-05-31|0.05053|0|0.023586|0|-0.062334|0|2024-05-30|0.0168|17|0.072278|7|-0.063382|13|2024-05-29|0.0169|11|0.06362|7|-0.054969|7
2024-05-31 00:16:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:16:57|KB.D.TK.CASH.IP|258|2024-05-30 11:07:00|2024-05-30 15:29:00|6993.47|0|0||10000||0||0||2024-05-30|0|7|0||0||2024-05-29|0|7|0||0|
2024-05-31 00:16:58|CC.D.VSTOXX.UNC.IP|988|2024-05-30 11:13:00|2024-05-30 19:59:50|14.35|17.1|0.3445|2024-05-31|1.42467|0|0||0||2024-05-30|0.53925|5|1.244813|0|-0.276243|15|2024-05-29|0.55099|13|0.786276|1|-0.995733|0
2024-05-31 00:16:58|CC.D.VIX.UME.IP|2176|2024-05-30 11:06:40|2024-05-30 23:37:30||19|0.32521|2024-05-31|1.09178|0|0||0||2024-05-30|1.08527|6|0.352113|18|-0.34965|18|2024-05-29|1.09103|23|0||-0.20436|22
2024-05-31 00:16:59|IR.D.FGBM.FWM2.IP|2036|2024-05-30 11:06:10|2024-05-30 19:59:40|11591|210.9|0.64541|2024-05-31|0.02587|0|0.008626|0|0||2024-05-30|0.02588|17|0.043197|12|-0.017265|12|2024-05-29|0.02593|7|0.060329|8|-0.034557|17
2024-05-31 00:17:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7
2024-05-31 00:17:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17
2024-05-31 00:17:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17
2024-05-31 00:17:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1
2024-05-31 00:17:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:03|IR.D.FOAT.FWM2.IP|1986|2024-05-30 11:06:10|2024-05-30 18:59:00|12457|49.9|10.34357|2024-05-31|55.57428|0|0.008026|0|0||2024-05-30|3.96079|7|0.08851|12|-0.024106|12|2024-05-29|4.46722|12|0.072063|8|-0.032074|12
2024-05-31 00:17:04|IR.D.FBTP.FWM2.IP|1795|2024-05-30 11:10:40|2024-05-30 16:59:50|11662|44.3|5.0393||10000||0||0||2024-05-30|4.943|8|0.068794|12|-0.042944|12|2024-05-29|1.39416|15|0.042816|8|-0.042849|12
2024-05-31 00:17:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1
2024-05-31 00:17:05|CC.D.DX.UME.IP|2743|2024-05-30 11:06:20|2024-05-30 20:59:50|10434.7|3|0.0436|2024-05-31|0.04791|0|0.009582|0|-0.007666|0|2024-05-30|0.04773|0|0.044072|13|-0.091816|12|2024-05-29|0.04775|20|0.035495|8|-0.02301|12
2024-05-31 00:17:07|CS.D.BITCOIN.CFE.IP|4612|2024-05-30 11:06:20|2024-05-30 23:59:50|68311|20.9|0.13876|2024-05-31|0.13907|0|0.035295|0|-0.035578|0|2024-05-30|0.13723|18|0.217363|4|-0.149238|20|2024-05-29|0.13953|4|0.197751|9|-0.19837|15
2024-05-31 00:17:08|CS.D.ETHUSD.CFE.IP|4621|2024-05-30 11:06:20|2024-05-30 23:59:50|3745.06|19.6|0.15138|2024-05-31|0.15218|0|0.055025|0|-0.025629|0|2024-05-30|0.14981|18|0.304916|17|-0.294435|20|2024-05-29|0.12414|5|0.227491|3|-0.706099|15
2024-05-31 00:17:09|CS.D.CRYPTOB10.CFD.IP|4745|2024-05-30 11:06:20|2024-05-30 23:59:50|18335.57|9.5|0.43426|2024-05-31|0.43638|0|0.015828|0|-0.016033|0|2024-05-30|0.42965|18|0.178544|17|-0.14264|20|2024-05-29|0.42636|6|0.095836|21|-0.229573|15
2024-05-31 00:17:10|CS.D.USDBRL.MINI.IP|1|2024-05-30 12:11:00|2024-05-30 12:11:00|52154.5|1|0.15339||10000||0||0||2024-05-30|0.15339|12|0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13
2024-05-31 00:17:10|CS.D.USDINR.MINI.IP|585|2024-05-30 11:08:10|2024-05-30 19:55:40|8329.3|2.5|0.29454||10000||0||0||2024-05-30|0.20619|4|0.082906|13|-0.072018|15|2024-05-29|0.20772|4|0.072045|9|-0.070809|8
2024-05-31 00:17:11|CS.D.USDTWD.MINI.IP|740|2024-05-30 11:08:10|2024-05-30 19:57:50|32347.5|1.9|0.0794||10000||0||0||2024-05-30|0.06168|4|0.04486|13|-0.055641|15|2024-05-29|0.062|5|0.235058|13|-0.104916|15
2024-05-31 00:17:12|CS.D.EURGBP.MINI.IP|3594|2024-05-30 11:06:20|2024-05-30 23:59:50|8508.6|4.4|0.05006|2024-05-31|0.01293|0|0.005877|0|-0.004701|0|2024-05-30|0.01075|18|0.02704|12|-0.039955|12|2024-05-29|0.01076|9|0.023534|21|-0.044752|8
2024-05-31 00:17:13|CS.D.EURUSD.MINI.IP|3748|2024-05-30 11:06:20|2024-05-30 23:59:50|10831|5.5|0.48829|2024-05-31|0.00759|0|0.00831|0|-0.004616|0|2024-05-30|0.00569|16|0.071215|12|-0.030495|12|2024-05-29|0.00565|18|0.030418|12|-0.05898|8
2024-05-31 00:17:14|CS.D.GBPUSD.MINI.IP|4005|2024-05-30 11:06:20|2024-05-30 23:59:50|12728.1|6.4|0.13903|2024-05-31|0.00722|0|0.007069|0|-0.00707|0|2024-05-30|0.00717|18|0.057453|12|-0.024377|12|2024-05-29|0.00711|9|0.025965|15|-0.025985|22
2024-05-31 00:17:15|CS.D.NZDUSD.MINI.IP|4091|2024-05-30 11:06:20|2024-05-30 23:59:50|6114.6|6.2|0.35227|2024-05-31|0.02943|0|0.039254|0|-0.013083|0|2024-05-30|0.02938|16|0.175332|12|-0.031088|12|2024-05-29|0.02932|7|0.092825|1|-0.048809|1
2024-05-31 00:17:16|CS.D.USDCAD.MINI.IP|3884|2024-05-30 11:06:30|2024-05-30 23:59:50|13683.4|6.8|0.4495|2024-05-31|0.01086|0|0.007309|0|-0.008769|0|2024-05-30|0.00947|2|0.018284|18|-0.045969|12|2024-05-29|0.00948|16|0.023347|17|-0.041572|21
2024-05-31 00:17:17|CS.D.USDCHF.MINI.IP|3764|2024-05-30 11:06:30|2024-05-30 23:59:50|9032.5|5.8|0.07595|2024-05-31|0.02657|0|0.00775|0|-0.006642|0|2024-05-30|0.01753|18|0.028613|8|-0.032024|12|2024-05-29|0.01743|16|0.028515|8|-0.0274|13
2024-05-31 00:17:18|CS.D.USDCNH.MINI.IP|4552|2024-05-30 11:06:30|2024-05-30 23:59:50|72492.8|9.5|0.28281|2024-05-31|0.01764|0|0.008551|0|-0.005378|0|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-29|0.01375|15|0.013342|10|-0.012114|1
2024-05-31 00:17:19|CS.D.USDDKK.MINI.IP|4636|2024-05-30 11:06:30|2024-05-30 23:59:50|68854.2|11.5|0.30528|2024-05-31|0.02905|0|0.0061|0|-0.010166|0|2024-05-30|0.02176|11|0.031776|12|-0.048879|12|2024-05-29|0.02178|18|0.090325|21|-0.089809|21
2024-05-31 00:17:20|CS.D.USDHUF.MINI.IP|4609|2024-05-30 11:06:40|2024-05-30 23:59:50|35930.9|16.3|0.3258|2024-05-31|0.14277|0|0.034238|0|-0.024487|0|2024-05-30|0.06033|14|0.078835|6|-0.096467|12|2024-05-29|0.05565|19|0.086115|6|-0.140413|22
2024-05-31 00:17:22|CS.D.USDJPY.MINI.IP|3865|2024-05-30 11:06:40|2024-05-30 23:59:50|15698.9|8.1|1.1452|2024-05-31|0.00525|0|0.017845|0|-0.015933|0|2024-05-30|0.00459|17|0.050413|12|-0.057406|12|2024-05-29|0.00445|18|0.030582|6|-0.042669|6
2024-05-31 00:17:22|CS.D.USDKRW.MINI.IP|2341|2024-05-30 11:07:20|2024-05-30 19:58:20|137317|4.8|0.12575|2024-05-31|0.09466|0|0.068079|0|-0.049455|0|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0
2024-05-31 00:17:24|CS.D.USDMXN.MINI.IP|4473|2024-05-30 11:06:40|2024-05-30 23:59:50|170073.1|14.3|0.1333|2024-05-31|0.03113|0|0.019404|0|-0.023281|0|2024-05-30|0.02926|7|0.052886|0|-0.063936|20|2024-05-29|0.02949|15|0.062589|11|-0.09044|20
2024-05-31 00:17:25|CS.D.USDNOK.MINI.IP|4716|2024-05-30 11:06:40|2024-05-30 23:59:50|105513.7|34.9|0.08898|2024-05-31|0.04739|0|0.005971|0|-0.018481|0|2024-05-30|0.02407|10|0.065895|19|-0.077566|12|2024-05-29|0.0237|13|0.063801|12|-0.078541|6
2024-05-31 00:17:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:27|CS.D.USDSEK.MINI.IP|4698|2024-05-30 11:06:40|2024-05-30 23:59:50|105888.3|23.1|0.06854|2024-05-31|0.04722|0|0.009635|0|-0.012087|0|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5
2024-05-31 00:17:28|CS.D.USDSGD.MINI.IP|3999|2024-05-30 11:06:40|2024-05-30 23:59:50|13502|5.2|0.25162|2024-05-31|0.01668|0|0.006667|0|-0.006666|0|2024-05-30|0.01478|4|0.028902|21|-0.03775|12|2024-05-29|0.01481|11|0.035527|21|-0.017022|21
2024-05-31 00:17:29|CS.D.USDZAR.MINI.IP|4611|2024-05-30 11:06:50|2024-05-30 23:59:50|187076|19.8|0.09504|2024-05-31|0.10976|0|0.025393|0|-0.039341|0|2024-05-30|0.06097|14|0.123233|6|-0.12148|9|2024-05-29|0.04908|13|0.158269|20|-0.143107|20
2024-05-31 00:17:30|CS.D.ALUMINIUM.MINI.IP|1608|2024-05-30 11:07:00|2024-05-30 17:56:20|2697.8|3.6|0.22545|2024-05-31|0.2505|0|0.055628|0|-0.037054|0|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7
2024-05-31 00:17:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:31|CC.D.W.UME.IP|2109|2024-05-30 11:07:00|2024-05-30 18:19:50|692.7|12|0.07485|2024-05-31|0.08605|0|0.33213|0|-0.071644|0|2024-05-30|0.08603|11|0.229786|13|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7
2024-05-31 00:17:32|CC.D.KC.UME.IP|1833|2024-05-30 11:07:00|2024-05-30 17:30:00|23293|7.4|0.08043||10000||0||0||2024-05-30|0.08652|14|0.25143|9|-0.210994|11|2024-05-29|0.08685|15|0.231389|8|-0.504987|16
2024-05-31 00:17:34|CS.D.COPPER.MINI.IP|2315|2024-05-30 11:06:50|2024-05-30 17:59:10|10117.4|8.5|0.11779|2024-05-31|0.19778|0|0.034621|0|-0.024724|0|2024-05-30|0.09852|14|0.304619|13|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8
2024-05-31 00:17:35|CC.D.C.UME.IP|2162|2024-05-30 11:07:20|2024-05-30 18:19:50||37.6|0.0494|2024-05-31|0.13134|0|0.109505|0|-0.065631|0|2024-05-30|0.12954|12|0.109769|16|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13
2024-05-31 00:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7
2024-05-31 00:17:37|CS.D.CFEGOLD.CFE.IP|4329|2024-05-30 11:06:50|2024-05-30 23:59:50|2343.94|25.3|0.01594|2024-05-31|0.01795|0|0.017924|0|-0.022185|0|2024-05-30|0.01367|20|0.095851|12|-0.069201|12|2024-05-29|0.01485|20|0.07406|12|-0.083973|3
2024-05-31 00:17:37|CC.D.HO.UME.IP|3628|2024-05-30 11:06:50|2024-05-30 23:59:10|23876|8.5|0.08187|2024-05-31|0.0838|0|0.025141|0|-0.050262|0|2024-05-30|0.08161|1|0.478134|15|-0.17152|4|2024-05-29|0.08166|22|0.036754|22|-0.057115|22
2024-05-31 00:17:38|CC.D.HG.UME.IP|3532|2024-05-30 11:07:00|2024-05-30 23:59:50|46571.4|10.4|0.04018|2024-05-31|0.04294|0|0.05969|0|-0.018893|0|2024-05-30|0.04194|0|0.185817|13|-0.136913|12|2024-05-29|0.04188|22|0.026176|23|-0.109562|22
2024-05-31 00:17:39|CC.D.IRON.UME.IP|720|2024-05-30 13:00:00|2024-05-30 15:00:00||124|0.285||10000||0||0||2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13
2024-05-31 00:17:39|CS.D.LEAD.MINI.IP|1018|2024-05-30 11:06:50|2024-05-30 17:56:50|2271.5|2.4|0.36411|2024-05-31|0.26378|0|0.052745|0|-0.013205|0|2024-05-30|0.26005|0|0.11809|6|-0.162131|14|2024-05-29|0.25588|6|0.211974|13|-0.272185|17
2024-05-31 00:17:40|CO.D.LH.FWM2.IP|1321|2024-05-30 13:30:00|2024-05-30 18:04:50|9395|4.4|0.13753||10000||0||0||2024-05-30|0.15899|16|0.181082|16|-0.170758|13|2024-05-29|0.15909|13|0.095077|13|-0.181179|14
2024-05-31 00:17:40|CC.D.LC.UME.IP|1564|2024-05-30 13:30:00|2024-05-30 18:04:50|17978.2|9.6|0.06106||10000||0||0||2024-05-30|0.06658|13|0.084034|17|-0.146546|15|2024-05-29|0.0661|14|0.195251|15|-0.167022|15
2024-05-31 00:17:41|EN.D.LGO.FWM1.IP|2800|2024-05-30 11:06:50|2024-05-30 21:56:00|732.8|8.4|0.12803|2024-05-31|0.13647|0|0.0273|0|-0.027293|0|2024-05-30|0.13359|11|0.457235|15|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14
2024-05-31 00:17:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:43|CS.D.CFDSILVER.CFM.IP|4225|2024-05-30 11:07:00|2024-05-30 23:59:50|3116.8|20.6|0.09296|2024-05-31|0.09627|0|0.05455|0|-0.05777|0|2024-05-30|0.08572|7|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1
2024-05-31 00:17:43|CC.D.NG.UME.IP|3254|2024-05-30 11:07:30|2024-05-30 23:59:50|2575|22.9|0.07613|2024-05-31|0.11647|0|0.0777|0|-0.116641|0|2024-05-30|0.11218|11|0.305577|13|-0.455927|13|2024-05-29|0.11258|22|0.037608|22|-0.074991|22
2024-05-31 00:17:44|CC.D.CC.UME.IP|1900|2024-05-30 11:07:00|2024-05-30 17:29:50|8727.7|2.5|0.13449||10000||0||0||2024-05-30|0.1325|16|0.884462|9|-1.088322|11|2024-05-29|0.13234|13|0.85583|15|-0.682874|15
2024-05-31 00:17:48|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:49|CC.D.RB.UME.IP|3657|2024-05-30 11:07:00|2024-05-30 23:59:50|23910|9.3|0.08709|2024-05-31|0.12964|0|0.075342|0|-0.079461|0|2024-05-30|0.08178|13|0.411811|15|-0.17117|1|2024-05-29|0.12063|23|0.057071|22|-0.073299|23
2024-05-31 00:17:50|CC.D.CT.UME.IP|2130|2024-05-30 11:10:10|2024-05-30 18:19:50|7716.1|7.5|0.18338||10000||0||0||2024-05-30|0.18832|9|0.143916|14|-0.176586|13|2024-05-29|0.18651|6|0.122384|9|-0.187014|1
2024-05-31 00:17:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:51|CC.D.SB.UME.IP|1692|2024-05-30 11:07:40|2024-05-30 16:59:50|1815|14.7|0.06631||10000||0||0||2024-05-30|0.16413|8|0.148246|15|-0.10929|9|2024-05-29|0.16079|8|0.24103|13|-0.160823|7
2024-05-31 00:17:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:52|CC.D.LCO.UME.IP|3505|2024-05-30 11:07:10|2024-05-30 21:59:50|8190.6|80.6|5.2237|2024-05-31|17.05595|0|0.012241|0|-0.06117|0|2024-05-30|0.03716|15|0.410856|15|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14
2024-05-31 00:17:52|CC.D.CL.UME.IP|3832|2024-05-30 11:07:10|2024-05-30 23:59:20|7762.9|67.2|0.19157|2024-05-31|1.20266|0|0.015476|0|-0.115932|0|2024-05-30|0.03706|19|0.458938|15|-0.165452|1|2024-05-29|1.37197|23|0.045506|22|-0.036636|22
2024-05-31 00:17:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:53|CC.D.SM.UME.IP|2103|2024-05-30 11:07:30|2024-05-30 18:19:50|36112.8|15|0.10128|2024-05-31|0.11029|0|0.145865|0|-0.096463|0|2024-05-30|0.10854|9|0.205552|13|-0.211013|16|2024-05-29|0.10704|10|0.210252|0|-0.238682|13
2024-05-31 00:17:54|CC.D.BO.UME.IP|2188|2024-05-30 11:07:10|2024-05-30 18:19:50|4583.6|13.6|0.12021|2024-05-31|0.13086|0|0.109113|0|-0.052321|0|2024-05-30|0.1308|16|0.157167|17|-0.260716|13|2024-05-29|0.13032|18|0.154256|13|-0.175473|13
2024-05-31 00:17:55|CC.D.S.UME.IP|2085|2024-05-30 11:07:10|2024-05-30 18:19:50|1201.4|19.1|0.07757|2024-05-31|0.09989|0|0.058333|0|-0.033281|0|2024-05-30|0.09949|1|0.066873|18|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13
2024-05-31 00:17:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:17:56|CS.D.PLAT.CFM.IP|2815|2024-05-30 11:07:10|2024-05-30 23:59:50|1026|3|0.45283|2024-05-31|0.21479|0|0.155809|0|-0.019495|0|2024-05-30|0.37932|20|0.223084|12|-0.27933|14|2024-05-29|0.46777|13|0.182605|13|-0.306984|13
2024-05-31 00:17:57|CS.D.ZINC.MINI.IP|1747|2024-05-30 11:07:10|2024-05-30 17:55:00|3053.5|4.1|0.19699|2024-05-31|0.19646|0|0.098261|0|-0.026205|0|2024-05-30|0.19301|0|0.141401|13|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17
2024-05-31 00:17:58|IX.D.StoxxBank.FNI3.IP|1344|2024-05-30 11:07:20|2024-05-30 19:59:50||61.4|10.88169||10000||0||0||2024-05-30|4.75938|8|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12
2024-05-31 00:17:58|IX.D.CANNABIS.IFD.IP|1586|2024-05-30 13:34:00|2024-05-30 19:59:50|132.74|0|4.49651||10000||0||0||2024-05-30|4.45944|13|0.147787|13|-0.22237|13|2024-05-29|4.48825|18|0.120337|13|-0.346047|13
2024-05-31 00:17:59|KB.D.BANKS.CASH.IP|1071|2024-05-30 11:07:20|2024-05-30 15:29:50|4321.36|0|0||10000||0||0||2024-05-30|0|7|0.05868|12|-0.073136|15|2024-05-29|0|7|0.050149|8|-0.063376|9
2024-05-31 00:17:59|KB.D.AERO.CASH.IP|670|2024-05-30 11:07:30|2024-05-30 15:29:50|11330.48|0|0||10000||0||0||2024-05-30|0|7|0.085658|13|-0.095843|9|2024-05-29|0|7|0.086217|13|-0.082482|7
2024-05-31 00:18:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:03|KB.D.CHEMS.CASH.IP|292|2024-05-30 11:07:30|2024-05-30 15:29:50|9135.3|0|0||10000||0||0||2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-29|0|7|0.067587|12|-0.092044|8
2024-05-31 00:18:03|KB.D.BUILD.CASH.IP|319|2024-05-30 11:12:00|2024-05-30 15:29:50|10711.07|0|0||10000||0||0||2024-05-30|0|7|0.058886|7|-0.05011|14|2024-05-29|0|7|0.071131|12|-0.393879|7
2024-05-31 00:18:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:15|KB.D.FDR.CASH.IP|991|2024-05-30 11:08:40|2024-05-30 15:29:50|4091.17|0|0||10000||0||0||2024-05-30|0|7|0.085421|9|-0.047626|13|2024-05-29|0|7|0.052975|7|-0.052971|7
2024-05-31 00:18:16|KB.D.FOOD.CASH.IP|353|2024-05-30 11:08:00|2024-05-30 15:29:50|8346.04|0|0||10000||0||0||2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-29|0|7|0.079694|8|-0.079436|10
2024-05-31 00:18:17|KB.D.WATER.CASH.IP|1308|2024-05-30 11:07:40|2024-05-30 15:29:50|5406.32|0|0||10000||0||0||2024-05-30|0|7|0.155218|11|-0.192913|7|2024-05-29|0|7|0.133343|15|-0.208117|15
2024-05-31 00:18:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:19|KB.D.RETAIL.CASH.IP|985|2024-05-30 11:07:50|2024-05-30 15:29:50|2740.9|0|0||10000||0||0||2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11
2024-05-31 00:18:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:23|KB.D.HSEHLD.CASH.IP|539|2024-05-30 11:07:50|2024-05-30 15:29:50|13971.91|0|0||10000||0||0||2024-05-30|0|7|0.099325|8|-0.09603|13|2024-05-29|0|7|0.086547|13|-0.086864|13
2024-05-31 00:18:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:31|KB.D.LIFE.CASH.IP|663|2024-05-30 11:07:50|2024-05-30 15:29:50|5959.92|0|0||10000||0||0||2024-05-30|0|7|0.062008|8|-0.070086|15|2024-05-29|0|7|0.088965|8|-0.072875|9
2024-05-31 00:18:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:35|KB.D.MINING.CASH.IP|376|2024-05-30 11:08:40|2024-05-30 15:29:20|10736.22|0|0||10000||0||0||2024-05-30|0|7|0.211305|13|-0.121172|15|2024-05-29|0|7|0.135399|9|-0.14573|13
2024-05-31 00:18:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:39|KB.D.OIL.CASH.IP|1253|2024-05-30 11:08:40|2024-05-30 15:29:50|9210.93|0|0||10000||0||0||2024-05-30|0|7|0.124149|15|-0.059777|8|2024-05-29|0|7|0.078146|13|-0.078234|13
2024-05-31 00:18:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:44|KB.D.REAL.CASH.IP|971|2024-05-30 11:08:30|2024-05-30 15:29:50|2389.26|0|0||10000||0||0||2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8
2024-05-31 00:18:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:55|KB.D.HOTELS.CASH.IP|1309|2024-05-30 11:08:20|2024-05-30 15:29:50|7358.48|0|0||10000||0||0||2024-05-30|0|7|0.122655|13|-0.095923|13|2024-05-29|0|7|0.077515|7|-0.093482|8
2024-05-31 00:18:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:18:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:00|KB.D.OZENER.IFD.IP|18|2024-05-31 00:10:10|2024-05-31 00:18:40|10053.7|0|0.40106|2024-05-31|0.40106|0|0||0||2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0|
2024-05-31 00:19:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:01|KB.D.OZHEALTH.IFD.IP|18|2024-05-31 00:10:10|2024-05-31 00:18:40|42256.2|0|0.40081|2024-05-31|0.40081|0|0||0||2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0|
2024-05-31 00:19:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:02|KB.D.OZUTILI.IFD.IP|15|2024-05-31 00:10:10|2024-05-31 00:18:40|9026|0|0.40114|2024-05-31|0.40114|0|0||0||2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0|
2024-05-31 00:19:03|SE.D.MMM.CASH.IP|2283|2024-05-30 11:10:50|2024-05-30 23:59:50|9777|1191.9|14.35225||10000||0||0||2024-05-30|1.79034|23|12.325581|8|-1.181744|20|2024-05-29|11.7186|13|3.592624|8|-1.25|20
2024-05-31 00:19:04|SA.D.AXP.CASH.IP|2272|2024-05-30 11:15:00|2024-05-30 23:41:00|23452|415.3|15.87609||10000||0||0||2024-05-30|0.68493|10|10.104265|8|-1.78308|21|2024-05-29|8.52023|19|1.944408|8|-1.271186|20
2024-05-31 00:19:05|UA.D.AAPL.CASH.IP|3773|2024-05-30 11:08:20|2024-05-30 23:59:50|19140|6931.2|5.54801||10000||0||0||2024-05-30|0.00591|19|0.15683|19|-0.172811|13|2024-05-29|0.84344|14|0.194809|21|-0.136792|13
2024-05-31 00:19:05|SA.D.BA.CASH.IP|2693|2024-05-30 11:08:20|2024-05-30 23:59:20|17240|937.8|12.09722||10000||0||0||2024-05-30|10.80579|19|6.042837|8|-0.324525|20|2024-05-29|11.67923|13|3.942652|8|-0.288101|13
2024-05-31 00:19:06|SB.D.CAT.CASH.IP|2176|2024-05-30 11:08:30|2024-05-30 23:57:40||613.6|14.28926||10000||0||0||2024-05-30|8.40356|19|16.607774|8|-1.518995|8|2024-05-29|3.4077|13|4.449677|8|-0.440789|20
2024-05-31 00:19:07|SB.D.CVX.CASH.IP|2587|2024-05-30 11:08:40|2024-05-30 23:59:10|15600|1329.3|2.06876||10000||0||0||2024-05-30|0.59108|14|0.512821|8|-0.929086|20|2024-05-29|1.44463|14|11.260684|8|-0.3373|10
2024-05-31 00:19:07|UA.D.CSCO.CASH.IP|2091|2024-05-30 11:08:20|2024-05-30 23:59:30||5579.5|4.98577||10000||0||0||2024-05-30|1.78552|14|0.547525|8|-0.38961|22|2024-05-29|3.58129|13|0.238663|20|-0.173611|22
2024-05-31 00:19:08|SD.D.KO.CASH.IP|2876|2024-05-30 11:08:50|2024-05-30 23:59:40||2077.4|1.15554||10000||0||0||2024-05-30|0.01596|18|11.727273|8|-0.275884|8|2024-05-29|0.01618|19|6.91388|8|-0.372892|21
2024-05-31 00:19:08|SB.D.DOWWUS.CASH.IP|1753|2024-05-30 13:30:00|2024-05-30 19:59:50|5738|178.7|16.56773||10000||0||0||2024-05-30|10.88956|19|0.157867|13|-0.105208|13|2024-05-29|9.52133|13|0.226797|13|-0.191171|13
2024-05-31 00:19:09|SH.D.XOM.CASH.IP|2655|2024-05-30 11:10:20|2024-05-30 23:58:50||3181.4|4.57135||10000||0||0||2024-05-30|0.57929|14|9.864078|8|-0.368518|20|2024-05-29|0.57976|14|3.751359|8|-0.369491|20
2024-05-31 00:19:10|SC.D.GS.CASH.IP|2346|2024-05-30 10:55:20|2024-05-30 23:57:40|44901|462.9|12.15049||10000||0||0||2024-05-30|0.88861|23|4.805427|8|-2.909099|8|2024-05-29|1.76147|10|3.496122|8|-1.19386|20
2024-05-31 00:19:10|SC.D.HD.CASH.IP|2338|2024-05-30 11:08:30|2024-05-30 23:52:30|32804|507.9|13.11454||10000||0||0||2024-05-30|0.67063|20|18.884486|8|-0.334194|20|2024-05-29|8.39784|13|3.096064|8|-0.30581|13
2024-05-31 00:19:11|SD.D.IBM.CASH.IP|2431|2024-05-30 11:09:50|2024-05-30 23:55:10||872.3|12.2804||10000||0||0||2024-05-30|9.10994|19|18.378571|8|-0.41043|20|2024-05-29|13.87088|13|1.949743|8|-0.370991|20
2024-05-31 00:19:12|UB.D.INTC.CASH.IP|2730|2024-05-30 11:08:40|2024-05-30 23:59:50|3015|6530.4|6.75732||10000||0||0||2024-05-30|1.26625|17|0.23225|21|-0.198807|20|2024-05-29|2.07209|18|0.262726|13|-0.324675|9
2024-05-31 00:19:13|SD.D.JNJ.CASH.IP|2565|2024-05-30 11:08:30|2024-05-30 23:58:30|14499|1948.4|8.70636||10000||0||0||2024-05-30|5.61887|19|0.819844|8|-0.380807|8|2024-05-29|2.99883|14|0.537597|8|-0.318075|8
2024-05-31 00:19:13|SD.D.JPM.CASH.IP|2599|2024-05-30 11:07:30|2024-05-30 23:59:20|19881|1356.1|2.39787||10000||0||0||2024-05-30|0.00868|19|13.654805|8|-0.586866|9|2024-05-29|2.29457|14|13.340269|8|-0.540213|8
2024-05-31 00:19:14|SE.D.MCD.CASH.IP|2567|2024-05-30 11:09:10|2024-05-30 23:59:20|25200|813.7|17.16099||10000||0||0||2024-05-30|10.82968|13|0.595573|8|-0.436543|20|2024-05-29|8.44325|14|0.577344|8|-0.252326|8
2024-05-31 00:19:14|SE.D.MRK.CASH.IP|2417|2024-05-30 11:15:00|2024-05-30 23:59:10|12400|2956|9.12803||10000||0||0||2024-05-30|0.601|19|1.219512|20|-1.912107|20|2024-05-29|1.89036|19|0.749577|8|-0.397267|20
2024-05-31 00:19:15|UC.D.MSFT.CASH.IP|4125|2024-05-30 11:08:30|2024-05-30 23:59:50|41329|2196.2|6.97023||10000||0||0||2024-05-30|0.01208|19|0.131355|20|-0.191845|20|2024-05-29|0.29001|15|0.145084|13|-0.142904|13
2024-05-31 00:19:16|SE.D.NKE.CASH.IP|2644|2024-05-30 11:10:10|2024-05-30 23:58:40|9339|2356.3|5.11989||10000||0||0||2024-05-30|0.08741|9|7.764706|8|-0.395976|20|2024-05-29|5.98297|14|4.090909|8|-0.327011|13
2024-05-31 00:19:17|SE.D.PFE.CASH.IP|3091|2024-05-30 11:09:50|2024-05-30 23:59:40|2812|5625.8|2.79246||10000||0||0||2024-05-30|0.03573|16|6.884615|8|-0.537442|8|2024-05-29|0.0359|18|2.618182|8|-0.24911|13
2024-05-31 00:19:18|SE.D.PG.CASH.IP|2411|2024-05-30 11:10:20|2024-05-30 23:59:50|16203|1019.3|8.26802||10000||0||0||2024-05-30|0.20574|21|0.21796|8|-0.738098|20|2024-05-29|1.12666|13|1.889065|8|-0.406204|8
2024-05-31 00:19:18|SH.D.UTX.CASH.IP|1951|2024-05-29 20:00:00|2024-05-29 20:00:00|10457|898.4|9.85292||10000||0||0||2024-05-30|6.31777|19|0.123987|13|-0.113982|13|2024-05-29|0.11476|20|0.18128|13|-0.133346|13
2024-05-31 00:19:19|SG.D.TRVUS.CASH.IP|1549|2024-05-30 13:30:00|2024-05-30 19:59:50|21233|181.9|17.09569||10000||0||0||2024-05-30|16.401|19|0.200124|13|-0.133422|13|2024-05-29|17.4844|19|0.425613|13|-0.214276|13
2024-05-31 00:19:19|SH.D.UNH.CASH.IP|2559|2024-05-30 11:10:40|2024-05-30 23:59:50|47965|1196.5|7.38627||10000||0||0||2024-05-30|4.77729|14|5.393407|8|-0.780601|8|2024-05-29|1.56364|10|12.621337|8|-0.922658|20
2024-05-31 00:19:20|SH.D.VZ.CASH.IP|2709|2024-05-30 11:11:10|2024-05-30 23:59:50|3949|5261.3|1.93062||10000||0||0||2024-05-30|0.02492|18|0.827301|8|-1.594817|23|2024-05-29|0.02531|15|1.085832|8|-0.30581|8
2024-05-31 00:19:21|SH.D.VUS.CASH.IP|2570|2024-05-30 11:07:40|2024-05-30 23:59:50|27050|1204.9|6.82907||10000||0||0||2024-05-30|0.36368|23|20.657658|8|-0.516053|20|2024-05-29|12.87259|13|2.756654|8|-0.308619|20
2024-05-31 00:19:22|SH.D.WAG.CASH.IP|2203|2024-05-30 13:30:00|2024-05-30 19:59:50|1538|3823.9|0.34312||10000||0||0||2024-05-30|0.06392|16|0.532623|13|-0.532269|13|2024-05-29|0.0675|19|0.463883|13|-0.329598|13
2024-05-31 00:19:22|SH.D.WMT.CASH.IP|2628|2024-05-30 11:09:10|2024-05-30 23:59:40|6474|3141.1|2.82816||10000||0||0||2024-05-30|0.20077|22|6.911984|8|-0.600924|20|2024-05-29|0.01537|17|5.203252|8|-0.354228|20
2024-05-31 00:19:23|UB.D.GOOGUS.CASH.IP|3127|2024-05-30 11:08:40|2024-05-30 23:54:50||2278.6|6.3113||10000||0||0||2024-05-30|0.00712|19|0.153881|13|-0.30013|13|2024-05-29|0.00915|14|0.317083|8|-0.158407|13
2024-05-31 00:19:24|UC.D.NFLX.CASH.IP|2357|2024-05-30 11:08:50|2024-05-30 23:59:40|64532|378.3|8.74832||10000||0||0||2024-05-30|4.61035|19|0.239022|13|-0.721046|20|2024-05-29|0.48967|9|0.297045|11|-0.373982|10
2024-05-31 00:19:24|UB.D.FB.CASH.IP|3237|2024-05-30 11:08:30|2024-05-30 23:59:50|46553|1385|7.65889||10000||0||0||2024-05-30|1.7882|19|0.179647|11|-0.237682|19|2024-05-29|2.52039|14|0.195358|13|-0.225045|20
2024-05-31 00:19:25|UA.D.AMZN.CASH.IP|3850|2024-05-30 11:08:40|2024-05-30 23:59:50|17835|3202.4|5.23119||10000||0||0||2024-05-30|0.00923|15|0.276625|8|-0.193061|13|2024-05-29|0.28907|14|0.220641|13|-0.64314|8
2024-05-31 00:19:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:26|EC.D.ACCP.CASH.IP|823|2024-05-30 11:08:50|2024-05-30 15:29:50|4025|38.5|22.01285||10000||0||0||2024-05-30|8.13256|15|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12
2024-05-31 00:19:27|SA.D.BABA.CASH.IP|3382|2024-05-30 11:08:50|2024-05-30 23:59:50|7959|3008.8|6.01445||10000||0||0||2024-05-30|0.4498|18|0.266464|13|-0.23999|13|2024-05-29|0.30772|14|0.253678|20|-0.305421|13
2024-05-31 00:19:28|SA.D.ACBUS.CASH.IP|1323|2024-05-30 13:30:00|2024-05-30 19:59:50|615|1377|6.42694||10000||0||0||2024-05-30|0.28313|19|1.07362|13|-0.770416|13|2024-05-29|0.16947|19|0.966184|13|-0.48|13
2024-05-31 00:19:28|UA.D.CARUS.CASH.IP|1202|2024-05-30 13:30:00|2024-05-30 19:59:50|11111|81.1|51.50133||10000||0||0||2024-05-30|39.41624|19|0.779673|13|-0.200164|13|2024-05-29|24.12076|19|0.34872|14|-0.706422|13
2024-05-31 00:19:29|ED.D.BAS.CASH.IP|1225|2024-05-30 11:08:50|2024-05-30 15:29:50|4798|208.1|19.76908||10000||0||0||2024-05-30|10.87144|15|0.105608|7|-0.125615|13|2024-05-29|13.772|13|0.095369|15|-0.116046|13
2024-05-31 00:19:30|ED.D.BMW.CASH.IP|864|2024-05-30 11:08:50|2024-05-30 15:29:50|9282|98.4|27.33015||10000||0||0||2024-05-30|16.06746|15|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7
2024-05-31 00:19:30|UA.D.BNTXUS.CASH.IP|996|2024-05-30 11:15:00|2024-05-30 23:57:10|9800|1210.4|11.72212||10000||0||0||2024-05-30|9.25604|15|1.540357|18|-1.372396|19|2024-05-29|1.79641|21|0.691892|10|-1.609442|20
2024-05-31 00:19:31|SB.D.CCL.CASH.IP|2292|2024-05-30 13:30:00|2024-05-30 19:59:50|1520|7681.2|0.41403||10000||0||0||2024-05-30|0.06404|15|0.394997|13|-0.195185|13|2024-05-29|0.06602|18|0.40404|13|-0.333778|13
2024-05-31 00:19:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-30|10000||0||0|||10000||0||0|
2024-05-31 00:19:32|ED.D.DCX.CASH.IP|1251|2024-05-30 11:08:50|2024-05-30 15:29:50|6590|618.6|19.27899||10000||0||0||2024-05-30|9.17902|15|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7
2024-05-31 00:19:33|ED.D.DHERGY.CASH.IP|551|2024-05-30 11:09:30|2024-05-30 15:29:50|2834|105.7|20.93433||10000||0||0||2024-05-30|13.68332|15|0.776915|7|-0.395115|9|2024-05-29|19.41968|15|0.456942|7|-0.705965|7
2024-05-31 00:19:33|SB.D.DAL.CASH.IP|2160|2024-05-30 11:09:50|2024-05-30 23:58:10|4990|1347.6|6.83191||10000||0||0||2024-05-30|2.26208|19|0.545344|13|-0.601202|12|2024-05-29|2.95321|15|4.618644|8|-0.452489|13
2024-05-31 00:19:34|ED.D.DBK.CASH.IP|1045|2024-05-30 11:10:00|2024-05-30 15:29:40|1543.4|806.6|27.09556||10000||0||0||2024-05-30|19.15331|15|0.104384|7|-0.116656|12|2024-05-29|9.68237|11|0.089974|7|-0.102841|7
2024-05-31 00:19:34|ED.D.LHAG.CASH.IP|430|2024-05-30 11:09:00|2024-05-30 15:29:50|632.8|933|25.14303||10000||0||0||2024-05-30|10.06509|15|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13
2024-05-31 00:19:35|SB.D.D.CASH.IP|2132|2024-05-30 13:30:00|2024-05-30 19:59:50|5349|1301.6|6.67652||10000||0||0||2024-05-30|5.08728|19|0.304183|13|-0.132701|13|2024-05-29|7.58805|19|0.211051|13|-0.152876|13
2024-05-31 00:19:35|EJ.D.DUFNSW.CASH.IP|198|2024-05-30 11:11:50|2024-05-30 15:19:50|3572|120.9|21.76739||10000||0||0||2024-05-30|6.80503|15|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7
2024-05-31 00:19:36|SB.D.EQR.CASH.IP|1558|2024-05-30 13:30:00|2024-05-30 19:59:50|6385|384.2|20.88604||10000||0||0||2024-05-30|11.93059|19|0.714513|13|-0.188561|13|2024-05-29|12.65915|19|0.236929|13|-0.254412|13
2024-05-31 00:19:37|UB.D.EXPE.CASH.IP|1508|2024-05-30 13:30:00|2024-05-30 19:59:50|10944|363.3|23.77427||10000||0||0||2024-05-30|16.94859|19|0.410472|13|-0.226265|13|2024-05-29|21.5171|15|0.195167|13|-0.441501|13
2024-05-31 00:19:37|SC.D.FRT.CASH.IP|857|2024-05-30 13:30:00|2024-05-30 19:59:50|9880|108.7|18.59428||10000||0||0||2024-05-30|19.46717|19|0.29619|13|-0.151194|14|2024-05-29|34.60593|19|0.112728|14|-0.195252|13
2024-05-31 00:19:38|SC.D.F.CASH.IP|3336|2024-05-30 11:09:40|2024-05-30 23:58:50|1173|10192.8|1.39164||10000||0||0||2024-05-30|0.08523|19|15.1|8|-0.346021|13|2024-05-29|0.08632|15|16.6|8|-0.259067|13
2024-05-31 00:19:38|SC.D.GMUS.CASH.IP|2199|2024-05-30 11:13:10|2024-05-30 23:58:10|4319|2822.7|1.78948||10000||0||0||2024-05-30|0.02312|16|5.7|8|-1.008679|9|2024-05-29|0.02353|18|6.875|8|-0.56338|9
2024-05-31 00:19:39|UB.D.GILD.CASH.IP|1931|2024-05-30 11:17:20|2024-05-30 23:59:50|6195|1335.6|11.78115||10000||0||0||2024-05-30|8.11174|19|0.395257|11|-1.041667|20|2024-05-29|0.25102|11|0.23622|13|-0.627451|8
2024-05-31 00:19:39|SC.D.HLTUS.CASH.IP|1577|2024-05-30 13:30:00|2024-05-30 19:59:50|19648|554.4|23.04738||10000||0||0||2024-05-30|22.88913|19|0.234455|13|-0.147245|13|2024-05-29|13.91033|19|0.163082|13|-0.167862|17
2024-05-31 00:19:40|SD.D.JKSUS.CASH.IP|1314|2024-05-30 13:30:00|2024-05-30 19:59:50|2972|384.3|24.87854||10000||0||0||2024-05-30|11.53354|19|0.859291|13|-1.403509|13|2024-05-29|23.87563|14|0.778761|13|-0.648243|15
2024-05-31 00:19:40|SD.D.JMIAUS.CASH.IP|1573|2024-05-30 13:30:30|2024-05-30 19:59:50|695|2210.4|1.69093||10000||0||0||2024-05-30|0.14498|17|0.621118|13|-0.745156|13|2024-05-29|0.15387|17|1.30719|13|-0.816993|13
2024-05-31 00:19:41|EG.D.KPN.CASH.IP|389|2024-05-30 11:09:30|2024-05-30 15:29:50|344.7|824.1|13.90739||10000||0||0||2024-05-30|4.30932|15|0.115574|7|-0.086957|15|2024-05-29|8.36236|15|0.116584|8|-0.08678|12
2024-05-31 00:19:42|SD.D.LMT.CASH.IP|1432|2024-05-30 13:30:00|2024-05-30 19:59:50|46053|244.1|14.27753||10000||0||0||2024-05-30|19.9377|14|0.632044|13|-0.225582|14|2024-05-29|17.00394|13|0.101293|13|-0.158329|13
2024-05-31 00:19:42|EC.D.MCA.CASH.IP|1291|2024-05-30 11:09:20|2024-05-30 15:29:50|73420|10.4|10.93538||10000||0||0||2024-05-30|6.27331|7|0.151934|7|-0.09626|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7
2024-05-31 00:19:43|UC.D.MRNAUS.CASH.IP|2391|2024-05-30 11:09:10|2024-05-30 23:59:10||941.5|11.41338||10000||0||0||2024-05-30|8.687|15|0.941493|8|-0.866098|13|2024-05-29|7.04928|14|1.56|8|-0.793598|8
2024-05-31 00:19:44|EJ.D.NESN.CASH.IP|1165|2024-05-30 11:09:50|2024-05-30 15:19:50|9398|614.5|11.09576||10000||0||0||2024-05-30|2.07496|15|0.345423|13|-0.236661|13|2024-05-29|11.13366|15|0.087413|7|-0.0877|14
2024-05-31 00:19:45|SE.D.NIOUS.CASH.IP|3392|2024-05-30 11:09:10|2024-05-30 23:59:50|531|17769.3|1.41823||10000||0||0||2024-05-30|0.18553|19|0.609756|13|-0.40404|13|2024-05-29|0.19001|16|0.826446|13|-0.414938|10
2024-05-31 00:19:45|EJ.D.NOV.CASH.IP|1218|2024-05-30 11:09:10|2024-05-30 15:19:50|9122|189.1|13.64036||10000||0||0||2024-05-30|5.85782|15|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7
2024-05-31 00:19:46|KA.D.OCDO.CASH.IP|978|2024-05-30 11:09:40|2024-05-30 15:29:50|381|1151.1|10.7043||10000||0||0||2024-05-30|4.9009|15|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7
2024-05-31 00:19:46|UC.D.ORLY.CASH.IP|854|2024-05-30 13:30:00|2024-05-30 19:59:50|96350|140.2|26.99084||10000||0||0||2024-05-30|23.40591|14|0.654167|13|-0.279391|13|2024-05-29|15.89474|19|0.183071|13|-0.2478|13
2024-05-31 00:19:47|SE.D.PLTRUS.CASH.IP|4338|2024-05-30 11:09:20|2024-05-30 23:59:50||9450|7.20067||10000||0||0||2024-05-30|0.04603|16|0.282885|13|-0.736988|20|2024-05-29|0.04752|18|0.796626|21|-0.434153|20
2024-05-31 00:19:48|UC.D.PYPLVUS.CASH.IP|2571|2024-05-30 11:09:00|2024-05-30 23:59:50|6242|2355|6.83083||10000||0||0||2024-05-30|1.58496|19|0.593139|9|-0.575264|9|2024-05-29|3.53485|19|0.374776|8|-0.21183|13
2024-05-31 00:19:49|UC.D.PTONUS.CASH.IP|1358|2024-05-30 11:00:00|2024-05-30 23:59:40|343|8847|1.9272||10000||0||0||2024-05-30|0.29071|17|0.961538|12|-2.332362|20|2024-05-29|0.30393|19|1.718213|13|-2.317881|10
2024-05-31 00:19:49|KA.D.RIO.CASH.IP|1435|2024-05-30 11:09:30|2024-05-30 15:29:50|5469|301.1|11.72411||10000||0||0||2024-05-30|5.12675|15|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7
2024-05-31 00:19:50|EJ.D.ROG.CASH.IP|748|2024-05-30 11:09:10|2024-05-30 15:19:50|22810|105.1|9.37849||10000||0||0||2024-05-30|1.5512|15|0.087989|7|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7
2024-05-31 00:19:50|KA.D.RR.CASH.IP|1259|2024-05-30 11:09:20|2024-05-30 15:29:50|450.4|4366|10.17968||10000||0||0||2024-05-30|4.3959|15|0.133779|12|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7
2024-05-31 00:19:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:19:51|ED.D.SAPG.CASH.IP|1329|2024-05-30 11:09:20|2024-05-30 15:29:50|16894|737.1|7.84216||10000||0||0||2024-05-30|0.60931|15|0.175254|7|-0.140746|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13
2024-05-31 00:19:52|SG.D.SAP.CASH.IP|1979|2024-05-30 13:33:40|2024-05-30 19:59:50|18021|80.3|21.92128||10000||0||0||2024-05-30|8.97943|13|0.119384|13|-0.136322|14|2024-05-29|0.62431|14|0.158094|13|-0.115607|15
2024-05-31 00:19:53|ED.D.SIEGn.CASH.IP|1272|2024-05-30 11:09:20|2024-05-30 15:29:50|17636|185|12.43461||10000||0||0||2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7
2024-05-31 00:19:53|EC.D.GLEFP.CASH.IP|971|2024-05-30 11:09:20|2024-05-30 15:29:50|2744.5|89.1|22.77562||10000||0||0||2024-05-30|7.59702|15|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7
2024-05-31 00:19:54|UD.D.TSLA.CASH.IP|4245|2024-05-30 11:09:20|2024-05-30 23:59:50|17830|7029.5|5.41634||10000||0||0||2024-05-30|0.01798|15|0.442152|10|-0.381422|13|2024-05-29|0.0153|17|0.376906|13|-0.262318|13
2024-05-31 00:19:55|EC.D.FP.CASH.IP|1284|2024-05-30 11:10:00|2024-05-30 15:29:40|6513|150|11.22838||10000||0||0||2024-05-30|3.94647|15|0.107329|7|-0.092039|11|2024-05-29|2.6953|15|0.18018|7|-0.089969|7
2024-05-31 00:19:55|SH.D.UBERUS.CASH.IP|2859|2024-05-30 11:09:50|2024-05-30 23:59:00|6381|2978.9|5.93273||10000||0||0||2024-05-30|2.75334|19|9.74359|8|-0.452489|21|2024-05-29|0.31725|8|7.802385|8|-0.56705|23
2024-05-31 00:19:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-30|10000||0||0|||10000||0||0|
2024-05-31 00:19:56|KA.D.ULVR.CASH.IP|1060|2024-05-30 11:09:20|2024-05-30 15:29:50|4255|734.5|10.48258||10000||0||0||2024-05-30|8.10584|15|0.11798|9|-0.047382|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7
2024-05-31 00:19:57|SH.D.UPS.CASH.IP|2078|2024-05-30 13:30:00|2024-05-30 19:59:50|13685|1073.2|11.81271||10000||0||0||2024-05-30|9.5967|14|0.276925|13|-0.298708|13|2024-05-29|15.62987|13|0.191191|13|-0.447674|13
2024-05-31 00:19:57|UD.D.VRMUS.CASH.IP|314|2024-05-30 13:30:00|2024-05-30 19:59:50|1054|15.6|20.96766||10000||0||0||2024-05-30|20.65201|15|2.252693|13|-3.642987|13|2024-05-29|39.86694|13|1.302326|17|-1.552511|19
2024-05-31 00:19:58|SB.D.DIS.CASH.IP|3091|2024-05-30 11:10:40|2024-05-30 23:59:40||1390|7.03423||10000||0||0||2024-05-30|3.90021|19|0.278054|8|-0.266272|13|2024-05-29|2.60362|19|5|8|-0.451069|8
2024-05-31 00:19:59|SH.D.WFC.CASH.IP|2389|2024-05-30 11:17:40|2024-05-30 23:35:40|5888|3527.8|2.40268||10000||0||0||2024-05-30|0.01681|19|0.766479|20|-1.199527|20|2024-05-29|0.02555|21|2.978575|8|-0.187266|20
2024-05-31 00:19:59|UD.D.WYNN.CASH.IP|1609|2024-05-30 13:30:00|2024-05-30 19:59:50|9249|372.7|25.45452||10000||0||0||2024-05-30|26.8351|19|0.118803|13|-0.248353|13|2024-05-29|12.64622|19|0.184582|13|-0.216708|13
2024-05-31 00:20:00|UD.D.ZMUS.CASH.IP|1586|2024-05-30 11:13:10|2024-05-30 23:59:30|6020|942.6|11.57657||10000||0||0||2024-05-30|0.69374|12|0.246589|13|-0.487726|13|2024-05-29|10.0977|13|0.195059|8|-0.796748|21
2024-05-31 00:20:00|EJ.D.ZURZ.CASH.IP|795|2024-05-30 11:10:10|2024-05-30 15:19:50|46900|30.4|23.78995||10000||0||0||2024-05-30|7.53023|15|0.064075|15|-0.06413|13|2024-05-29|22.4044|7|0.085635|7|-0.106678|7
2024-05-31 00:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:03|CS.D.BCHUSD.CFD.IP|4509|2024-05-30 11:09:30|2024-05-30 23:59:50|463.77|12|0.51364|2024-05-31|0.51787|0|0.060397|0|-0.081939|0|2024-05-30|0.50975|18|0.287113|7|-0.36458|22|2024-05-29|0.50791|4|0.489583|21|-0.267706|15
2024-05-31 00:20:03|IR.D.FLG.FWM2.IP|1762|2024-05-30 11:09:40|2024-05-30 16:59:50|9591|40.4|0.01325||10000||0||0||2024-05-30|0.02085|16|0.094172|12|-0.036573|12|2024-05-29|0.02078|7|0.046765|8|-0.041517|7
2024-05-31 00:20:04|IR.D.ULTRA100.FWM.IP|2346|2024-05-30 11:09:30|2024-05-30 23:55:30|12183.9|49.3|0.01212|2024-05-31|0.03282|0|0.026264|0|-0.026257|0|2024-05-30|0.03281|17|0.2454|12|-0.052055|9|2024-05-29|0.03314|22|0.025687|22|-0.025694|23
2024-05-31 00:20:04|IR.D.BOND100.FWM.IP|2515|2024-05-30 11:09:50|2024-05-30 23:55:30|11558.9|54.5|0.00769|2024-05-31|0.0346|0|0.027684|0|-0.027677|0|2024-05-30|0.03459|17|0.217577|12|-0.040788|13|2024-05-29|0.03486|22|0||-0.027009|22
2024-05-31 00:20:05|IR.D.10YEAR100.FWM.IP|3382|2024-05-30 11:09:20|2024-05-30 23:59:20||202.5|0.005|2024-05-31|0.03685|0|0.01474|0|-0.014738|0|2024-05-30|0.03684|22|0.115519|12|-0.029539|12|2024-05-29|0.03701|22|0||-0.014799|22
2024-05-31 00:20:05|IR.D.05YEAR100.FWM.IP|3143|2024-05-30 11:10:40|2024-05-30 23:59:20||136.2|0.0039|2024-05-31|0.01893|0|0||-0.006626|0|2024-05-30|0.01893|15|0.077784|12|-0.015168|12|2024-05-29|0.01898|22|0.007594|23|-0.011388|22
2024-05-31 00:20:08|CO.D.LH.FWM1.IP|1437|2024-05-30 13:30:00|2024-05-30 18:04:50|9688|8.8|0.13356||10000||0||0||2024-05-30|0.15453|17|0.165563|16|-0.353137|13||10000||0||0|
2024-05-31 00:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:10|EN.D.LGO.FWM2.IP|2647|2024-05-30 11:09:40|2024-05-30 21:56:00|735.4|18.1|0.10928|2024-05-31|0.13601|0|0.027207|0|-0.040783|0|2024-05-30|0.13314|11|0.428725|15|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14
2024-05-31 00:20:11|CO.D.CFI.FWM2.IP|1592|2024-05-30 11:09:40|2024-05-30 15:59:50|7534|3.6|0.07891||10000||0||0||2024-05-30|0.08038|11|0.223759|6|-0.239712|15|2024-05-29|0.08151|7|0.237031|12|-0.462396|10
2024-05-31 00:20:12|SE.D.PANWUS.CASH.IP|2195|2024-05-30 13:30:00|2024-05-30 19:59:50|29318|991.8|9.97951||10000||0||0||2024-05-30|5.99198|13|0.17382|14|-0.302632|13|2024-05-29|3.14931|13|0.242528|13|-0.256502|13
2024-05-31 00:20:12|UA.D.ABNBUS.CASH.IP|2142|2024-05-30 11:10:50|2024-05-30 23:56:20||722.9|8.24927||10000||0||0||2024-05-30|0.3294|9|0.502271|13|-0.364186|21|2024-05-29|0.35316|21|0.372928|13|-0.301494|10
2024-05-31 00:20:13|UA.D.BIDU.CASH.IP|1656|2024-05-30 11:09:40|2024-05-30 23:59:50||494.6|15.49429||10000||0||0||2024-05-30|14.31095|19|0.7256|13|-0.480818|8|2024-05-29|0.12007|23|0.376552|13|-0.233669|8
2024-05-31 00:20:14|UC.D.NVDA.CASH.IP|4600|2024-05-30 11:09:50|2024-05-30 23:59:50|109350|3286|6.21066||10000||0||0||2024-05-30|0.04248|14|0.3387|19|-0.683042|20|2024-05-29|0.04211|14|0.315338|8|-0.276115|13
2024-05-31 00:20:14|EZ.D.ROBINGREY.Month2.IP|2043|2024-05-30 11:10:10|2024-05-30 23:53:20|18.05|0|0||10000||0||0||2024-05-30|0|8|0.340329|12|-0.501952|13|2024-05-29|0|8|0.577701|12|-0.574713|11
2024-05-31 00:20:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:15|UD.D.SPWR.CASH.IP|1897|2024-05-30 13:30:00|2024-05-30 19:59:50|339|5752.1|0.46496||10000||0||0||2024-05-30|0.30061|18|1.298701|13|-1.497006|19|2024-05-29|0.32809|18|1.650165|15|-1.020408|13
2024-05-31 00:20:16|SE.D.NETUS.CASH.IP|2298|2024-05-30 13:30:00|2024-05-30 19:59:50|6792|2382.3|7.19572||10000||0||0||2024-05-30|1.7945|19|0.279369|13|-0.457912|13|2024-05-29|12.5325|19|0.233806|13|-0.357094|13
2024-05-31 00:20:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:17|SI.D.ARKKUS.CASH.IP|1846|2024-05-30 13:30:00|2024-05-30 19:59:50|4281|1082.6|1.59504||10000||0||0||2024-05-30|0.03068|13|0.256171|13|-0.186263|13|2024-05-29|0.02892|13|0.20843|13|-0.322432|13
2024-05-31 00:20:17|SI.D.ARKGUS.CASH.IP|1552|2024-05-30 13:30:00|2024-05-30 19:59:50|2487|81.9|17.56326||10000||0||0||2024-05-30|2.38133|13|1.722724|13|-0.241741|13|2024-05-29|0.65319|13|0.968523|13|-0.239425|13
2024-05-31 00:20:18|SI.D.ARKQUS.CASH.IP|1605|2024-05-30 13:30:00|2024-05-30 19:59:50|5429|4.5|26.3444||10000||0||0||2024-05-30|5.6877|13|0.165715|13|-0.147059|13|2024-05-29|25.69356|18|0.090531|13|-0.090334|13
2024-05-31 00:20:18|SI.D.ARKFUS.CASH.IP|1766|2024-05-30 13:30:00|2024-05-30 19:59:50|2677|26.7|18.05192||10000||0||0||2024-05-30|5.52871|13|0.148644|13|-0.25974|13|2024-05-29|11.54476|13|0.11066|13|-0.184162|13
2024-05-31 00:20:19|SI.D.ARKWUS.CASH.IP|2166|2024-05-30 13:30:00|2024-05-30 19:59:50|7543|32.9|17.55869||10000||0||0||2024-05-30|11.79845|13|0.342963|13|-0.184041|13|2024-05-29|6.03457|13|0.603279|19|-0.314054|13
2024-05-31 00:20:19|SI.D.PRNTUS.CASH.IP|84|2024-05-30 13:30:00|2024-05-30 19:59:50|2029|34|35.15514||10000||0||0||2024-05-30|0.82165|17|1.530864|19|-0.098425|13|2024-05-29|0.88561|19|0.146699|13|-0.294118|13
2024-05-31 00:20:20|SI.D.IZRLUS.CASH.IP|41|2024-05-30 13:30:00|2024-05-30 19:58:30|1982|40.5|15.65718||10000||0||0||2024-05-30|0.99404|18|0.1001|13|0||2024-05-29|34.12505|14|0.300903|13|-0.098961|14
2024-05-31 00:20:20|UA.D.CANUS.CASH.IP|720|2024-05-30 13:30:00|2024-05-30 19:59:50|103|4209.1|0.26633||10000||0||0||2024-05-30|0.9434|17|0.980392|19|-0.970874|13|2024-05-29|0.92426|15|0.989699|13|-1.028199|13
2024-05-31 00:20:21|UC.D.RIOTUS.CASH.IP|2289|2024-05-30 13:30:00|2024-05-30 19:59:50|1004|8503.3|0.44557||10000||0||0||2024-05-30|0.09684|17|0.594059|13|-0.581959|13|2024-05-29|0.09644|14|0.296443|15|-0.584226|13
2024-05-31 00:20:21|KN.D.HIVECN.CASH.IP|649|2024-05-30 13:30:00|2024-05-30 19:59:50|352|134.5|33.29007||10000||0||0||2024-05-30|41.76341|13|0.569801|19|-0.56338|13|2024-05-29|33.57143|19|0.2849|15|-1.126761|13
2024-05-31 00:20:22|SI.D.IWNUS.CASH.IP|2309|2024-05-30 13:30:00|2024-05-30 19:59:50|15411|101|6.56352||10000||0||0||2024-05-30|2.57398|19|0.176528|13|-0.156791|13|2024-05-29|2.32282|13|0.098691|13|-0.137786|13
2024-05-31 00:20:23|SI.D.IWO.CASH.IP|2142|2024-05-30 13:30:00|2024-05-30 19:59:50|26258|69|14.5051||10000||0||0||2024-05-30|2.18046|14|0.080107|19|-0.117723|18|2024-05-29|8.77842|18|0.072672|14|-0.168557|13
2024-05-31 00:20:23|SI.D.IWDUS.CASH.IP|2241|2024-05-30 13:30:00|2024-05-30 19:59:50|17432|512.4|2.32908||10000||0||0||2024-05-30|1.37224|18|0.063532|13|-0.074575|18|2024-05-29|0.00738|14|0.080576|13|-0.086286|13
2024-05-31 00:20:24|SI.D.IWFUS.CASH.IP|2339|2024-05-30 13:30:00|2024-05-30 19:59:50|34122|39.3|0.40385||10000||0||0||2024-05-30|0.01405|18|0.069796|13|-0.102023|18|2024-05-29|0.01499|18|0.080965|19|-0.080713|17
2024-05-31 00:20:24|KA.D.IWVLLN.CASH.IP|632|2024-05-30 11:10:00|2024-05-30 15:29:50|4294|31.7|33.57103||10000||0||0||2024-05-30|10.8246|15|0.236463|7|-0.070077|12|2024-05-29|21.25096|9|0.09311|7|-0.116523|7
2024-05-31 00:20:25|CS.D.LTCUSD.CFE.IP|3595|2024-05-30 11:09:50|2024-05-30 23:59:10|84.18|5.6|0.59384|2024-05-31|0.59365|0|0.047489|0|-0.047512|0|2024-05-30|0.58987|16|1.103382|13|-0.671457|16|2024-05-29|0.59745|6|0.301096|9|-0.298365|15
2024-05-31 00:20:26|IR.D.JGB.FWM3.IP|502|2024-05-30 11:11:10|2024-05-30 23:59:40|14311|0.3|0.62471|2024-05-31|0.02795|0|0.006988|0|-0.006987|0|2024-05-30|0.02793|6|0.048917|12|-0.013971|13|2024-05-29|0.02799|23|0.006998|23|-0.013987|23
2024-05-31 00:20:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:31|OP.D.SPX5.4000P.IP|3075|2024-05-30 11:10:00|2024-05-30 23:59:30|7.82|0|20.82169|2024-05-31|21.93358|0|0.884956|0|-0.256082|0|2024-05-30|17.89968|5|1.891551|19|-4.49294|19|2024-05-29|19.85724|13|3.263708|7|-2.885822|13
2024-05-31 00:20:31|OP.D.SPX2.4000P.IP|3699|2024-05-30 11:10:00|2024-05-30 23:59:30|20.89|0|11.77172|2024-05-31|11.43477|0|0.334608|0|-0.191571|0|2024-05-30|11.20178|5|1.521636|19|-2.015733|13|2024-05-29|11.55898|13|0.657562|16|-3.901235|8
2024-05-31 00:20:32|OP.D.SPX3.4000P.IP|781|2024-05-30 11:17:50|2024-05-30 23:59:30|0.07|0|912.4751|2024-05-31|1578.97076|0|12.5|0|-12.5|0|2024-05-30|286.96102|5|108.333333|19|-14.285714|21|2024-05-29|251.46789|9|25.714286|7|-9.302326|8
2024-05-31 00:20:33|OP.D.SPX5.4250P.IP|3701|2024-05-30 11:10:10|2024-05-30 23:59:30|12.47|0|13.39324|2024-05-31|13.94887|0|0.872324|0|-0.321285|0|2024-05-30|12.79537|13|1.670644|19|-3.207237|19|2024-05-29|12.888|13|3.138253|7|-3.127572|8
2024-05-31 00:20:34|OP.D.SPX2.4250P.IP|3765|2024-05-30 11:10:00|2024-05-30 23:59:30|29.73|0|8.28873|2024-05-31|8.03244|0|0.302216|0|-0.168294|0|2024-05-30|7.90233|5|1.403274|19|-1.907735|13|2024-05-29|8.1944|13|0.680516|16|-3.921569|8
2024-05-31 00:20:34|OP.D.SPX3.4250P.IP|1323|2024-05-30 11:06:10|2024-05-30 23:58:20|0.57|0|192.65475|2024-05-31|211.49948|0|1.785714|0|-1.785714|0|2024-05-30|108.76074|5|38.596491|19|-2.816901|14|2024-05-29|108.21042|9|16.853933|7|-5.882353|8
2024-05-31 00:20:35|OP.D.SPX5.4500P.IP|3771|2024-05-30 11:10:10|2024-05-30 23:59:30|19.69|0|11.71345|2024-05-31|11.80752|0|0.903614|0|-0.298211|0|2024-05-30|10.29987|5|1.718039|19|-3.034979|20|2024-05-29|11.56699|13|2.94772|7|-3.027027|8
2024-05-31 00:20:36|OP.D.SPX2.4500P.IP|3788|2024-05-30 11:10:10|2024-05-30 23:59:30|42.44|0|5.82334|2024-05-31|5.6268|0|0.329334|0|-0.188635|0|2024-05-30|5.56141|5|1.287755|19|-1.806641|13|2024-05-29|5.77669|23|0.683544|16|-3.700944|8
2024-05-31 00:20:37|OP.D.SPX3.4500P.IP|2269|2024-05-30 11:11:10|2024-05-30 23:59:30|1.48|0|83.33237|2024-05-31|86.50941|0|2.614379|0|-1.265823|0|2024-05-30|53.38191|5|18|19|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8
2024-05-31 00:20:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:38|OP.D.SPX4.4250P.IP|2490|2024-05-30 11:10:50|2024-05-30 23:59:30|3.01|0|50.32889|2024-05-31|49.98876|0|1.628664|0|-0.333333|0|2024-05-30|38.51249|5|2.760736|0|-5.190311|19|2024-05-29|41.70493|12|11.935484|8|-12.121212|13
2024-05-31 00:20:38|IR.D.02YEAR100.FWM.IP|2556|2024-05-30 11:10:10|2024-05-30 23:59:20||115.5|0.00338|2024-05-31|0.01965|0|0||0||2024-05-30|0.01965|13|0.024578|12|-0.005899|12|2024-05-29|0.01967|22|0.001967|22|-0.003933|23
2024-05-31 00:20:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17
2024-05-31 00:20:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17
2024-05-31 00:20:40|UB.D.HOODUS.CASH.IP|2712|2024-05-30 11:10:10|2024-05-30 23:59:50|2157|6731|5.43257||10000||0||0||2024-05-30|1.51009|19|0.531401|8|-0.857143|12|2024-05-29|1.77816|14|0.720461|13|-0.914781|13
2024-05-31 00:20:41|CS.D.EOSUSD.CFD.IP|4333|2024-05-30 11:10:10|2024-05-30 23:59:50|80.68|8.8|0.61795|2024-05-31|0.62073|0|0.09928|0|-0.136493|0|2024-05-30|0.61178|18|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15
2024-05-31 00:20:42|CS.D.ADAUSD.CFE.IP|3660|2024-05-30 11:10:10|2024-05-30 23:59:40|44.5|7|0.66891|2024-05-31|0.67386|0|0.067507|0|-0.044914|0|2024-05-30|0.66262|2|0.630063|7|-0.643729|11|2024-05-29|0.65001|10|0.260756|9|-0.241281|15
2024-05-31 00:20:43|CS.D.XLMUSD.CFD.IP|1296|2024-05-30 11:16:00|2024-05-30 23:59:30|10.63|2.8|0.94079|2024-05-31|0.94206|0|0.09434|0|-0.094162|0|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-29|0.91932|6|0.281162|8|-0.279851|15
2024-05-31 00:20:43|IR.D.FGBX.FWM2.IP|2233|2024-05-30 11:10:20|2024-05-30 19:59:50|12591|32.2|7.31948|2024-05-31|54.56133|0|0.047646|0|0||2024-05-30|5.79918|17|0.143781|12|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17
2024-05-31 00:20:44|IR.D.FGBS.FWM2.IP|1989|2024-05-30 11:10:10|2024-05-30 19:59:40|10498|216.8|0.20251|2024-05-31|0.01429|0|0.004763|0|0||2024-05-30|0.01429|14|0.023829|12|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17
2024-05-31 00:20:45|IX.D.HSTECH.IFU.IP|2976|2024-05-30 11:10:30|2024-05-30 23:59:30|3825.8|3|6.21413|2024-05-31|0.23531|0|0.013069|0|-0.039223|0|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1
2024-05-31 00:20:46|IX.D.TOPIX.IFU.IP|2550|2024-05-30 11:10:20|2024-05-30 23:59:50|2736.9|6.8|0.04276|2024-05-31|0.02913|0|0.127873|0|-0.072857|0|2024-05-30|0.02932|4|0.139225|23|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23
2024-05-31 00:20:47|CS.D.UNIUSD.CFE.IP|4341|2024-05-30 11:10:20|2024-05-30 23:59:50|1071.7|8.6|0.76671|2024-05-31|0.77376|0|0.204842|0|-0.069897|0|2024-05-30|0.74941|17|0.727901|15|-0.525426|15|2024-05-29|0.61923|4|1.44345|3|-0.469617|15
2024-05-31 00:20:48|CS.D.LNKUSD.CFE.IP|4727|2024-05-30 11:10:20|2024-05-30 23:59:50|1789.6|24.3|0.52007|2024-05-31|0.5277|0|0.100097|0|-0.169941|0|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-29|0.38865|14|0.355827|4|-0.418532|15
2024-05-31 00:20:50|CS.D.DOTUSD.CFE.IP|4496|2024-05-30 11:10:20|2024-05-30 23:59:40|697.8|16.5|0.52589|2024-05-31|0.53078|0|0.05024|0|-0.050215|0|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-29|0.46745|6|1.333297|6|-0.935445|11
2024-05-31 00:20:51|CS.D.DOGUSD.CFE.IP|3000|2024-05-30 11:10:20|2024-05-30 23:57:50|15.9|4.9|0.62249|2024-05-31|0.62834|0|0.188917|0|-0.125392|0|2024-05-30|0.60803|4|0.497822|15|-0.367647|16|2024-05-29|0.59106|4|0.788835|14|-0.303398|8
2024-05-31 00:20:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:52|OP.D.SPX3.4750C.IP|3807|2024-05-30 11:10:40|2024-05-30 23:59:30|496.05|0|0.33808|2024-05-31|0.4099|0|0.146858|0|-0.486904|0|2024-05-30|0.30415|17|1.002705|12|-0.746183|18|2024-05-29|0.28242|1|0.360323|19|-0.486837|16
2024-05-31 00:20:53|OP.D.SPX3.5000C.IP|3811|2024-05-30 11:10:40|2024-05-30 23:59:30|252.83|0|0.64644|2024-05-31|0.80646|0|0.270718|0|-0.888249|0|2024-05-30|0.56931|17|1.767068|12|-1.318514|18|2024-05-29|0.49922|1|0.621523|19|-0.834279|16
2024-05-31 00:20:54|OP.D.SPX3.4750P.IP|3424|2024-05-30 11:10:50|2024-05-30 23:59:30|3.57|0|36.7277|2024-05-31|36.68787|0|2.717391|0|-0.84507|0|2024-05-30|24.94341|5|15.451895|19|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13
2024-05-31 00:20:54|OP.D.SPX3.5000P.IP|3790|2024-05-30 11:10:40|2024-05-30 23:59:30|10.35|0|13.63424|2024-05-31|13.26114|0|2.616822|0|-0.777454|0|2024-05-30|12.76405|8|11.832461|19|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13
2024-05-31 00:20:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:58|OP.D.SPX5.4750P.IP|3789|2024-05-30 11:10:40|2024-05-30 23:59:30|32.72|0|7.14875|2024-05-31|7.10134|0|0.93599|0|-0.306185|0|2024-05-30|6.3561|5|1.864303|19|-2.767413|20|2024-05-29|7.17843|13|2.736405|7|-2.80027|8
2024-05-31 00:20:58|OP.D.SPX5.5000P.IP|3815|2024-05-30 11:10:40|2024-05-30 23:59:30|58.21|0|4.07675|2024-05-31|3.99011|0|0.967085|0|-0.292599|0|2024-05-30|3.70136|5|1.639344|6|-2.282704|20|2024-05-29|4.21492|13|2.345503|7|-2.472582|8
2024-05-31 00:20:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:20:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:21:00|OP.D.SPX2.4750P.IP|3806|2024-05-30 11:10:40|2024-05-30 23:59:30|64.2|0|3.86823|2024-05-31|3.71847|0|0.310945|0|-0.187032|0|2024-05-30|3.70606|7|1.624317|6|-1.627075|13|2024-05-29|3.86135|23|0.808672|8|-2.705462|8
2024-05-31 00:21:01|OP.D.SPX2.5000P.IP|3812|2024-05-30 11:10:40|2024-05-30 23:59:30|102.32|0|2.43042|2024-05-31|2.33331|0|0.312195|0|-0.192567|0|2024-05-30|2.33074|5|1.343897|6|-1.362426|13|2024-05-29|2.41789|23|0.694667|16|-2.283007|8
2024-05-31 00:21:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-31 00:21:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-30|4.943|8|0.068794|12|-0.042944|12|2024-05-29|1.39416|15|0.042816|8|-0.042849|12
2024-05-31 00:21:03|IX.D.OMX20.IFM.IP|836|2024-05-30 11:10:40|2024-05-30 14:19:50|1283.91|0.3|0.03889||10000||0||0||2024-05-30|0.03878|9|0.07397|11|-0.050584|11|2024-05-29|0.03854|7|0.066269|14|-0.050648|14
2024-05-31 00:21:04|IX.D.SUNNAS.IFE.IP|4664|2024-05-30 11:10:40|2024-05-30 23:59:50|18487.7|0|0.08069|2024-05-31|0.0812|0|0.018389|0|-0.066622|0|2024-05-30|0.08024|12|0.148282|12|-0.103196|18|2024-05-29|0.07958|0|0.063069|13|-0.071256|14
2024-05-31 00:21:05|IX.D.SUNDOW.IFE.IP|4416|2024-05-30 11:10:40|2024-05-30 23:59:40|38057.1|0|0.04725|2024-05-31|0.0473|0|0.017094|0|-0.044674|0|2024-05-30|0.04716|17|0.08538|12|-0.07736|18|2024-05-29|0.04641|0|0.046838|19|-0.10702|20
2024-05-31 00:21:06|IX.D.SUNFUN.IFE.IP|3657|2024-05-30 11:10:40|2024-05-30 23:59:40|8224.9|0|0.08513|2024-05-31|0.08509|0|0.026733|0|-0.030383|0|2024-05-30|0.08499|17|0.063395|12|-0.04981|20|2024-05-29|0.08481|0|0.048532|7|-0.069008|0
2024-05-31 00:21:08|IX.D.SUNDAX.IFMM.IP|4070|2024-05-30 11:10:40|2024-05-30 23:59:30|18448.7|0|0.07031|2024-05-31|0.07046|0|0.029865|0|-0.047684|0|2024-05-30|0.0702|17|0.061815|0|-0.060058|20|2024-05-29|0.06969|0|0.045636|7|-0.051089|7