2024-05-30 07:23:30|IX.D.SPTRD.IFE.IP|5870|2024-05-29 13:34:20|2024-05-29 23:59:50|5250.28|206|0.00781|2024-05-30|0.01143|0|0.014317|6|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 07:23:31|IX.D.RUSSELL.IFM.IP|5145|2024-05-29 13:34:20|2024-05-29 23:59:50|2034.2|26.4|0.01447|2024-05-30|0.01475|0|0.024652|4|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 07:23:32|IX.D.DOW.IFE.IP|5976|2024-05-29 13:34:20|2024-05-29 23:59:50|38167.2|17.5|0.01018|2024-05-30|0.00945|6|0.017071|7|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 07:23:33|IX.D.FANG.IFM.IP|6225|2024-05-29 13:34:20|2024-05-29 23:59:50|10546.5|0|0.03227|2024-05-30|0.04741|0|0.02378|7|-0.025658|7|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 07:23:34|IX.D.NASDAQ.IFM.IP|6273|2024-05-29 13:34:20|2024-05-29 23:59:50|18659.7|76.6|0.00931|2024-05-30|0.01072|0|0.021486|7|-0.020411|7|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 07:23:35|IX.D.ASX.IFD.IP|4146|2024-05-29 13:34:20|2024-05-29 23:59:50|7604.8|10.6|0.02568|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 07:23:36|TM.D.BOVESPA.IFM.IP|2636|2024-05-29 13:34:20|2024-05-29 20:54:40|122085|0|1.68122||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 07:23:37|IX.D.CAC.IFM.IP|3857|2024-05-29 13:34:20|2024-05-29 23:59:50|7918.8|6.5|0.02902|2024-05-30|0.0126|7|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 07:23:38|IX.D.XINHUA.IFM.IP|4536|2024-05-29 13:34:20|2024-05-29 23:59:50|12605.1|54.3|6.78039|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 07:23:39|IX.D.HSCHIN.IFU.IP|4545|2024-05-29 13:34:20|2024-05-29 23:59:50|6518.9|25.7|0.145|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 07:23:39|IX.D.DEN25.IFM.IP|190|2024-05-29 13:34:40|2024-05-29 14:53:30|1962.3|0.4|0.05013|2024-05-30|0|7|0||0||2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 07:23:40|IX.D.EMGMKT.IFE.IP|3629|2024-05-29 13:34:30|2024-05-29 23:58:20|1066.3|18.1|0.08566|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 07:23:41|IX.D.STXE.IFM.IP|3810|2024-05-29 13:34:30|2024-05-29 23:59:50|4950.8|118.8|0.02484|2024-05-30|0.0303|7|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 07:23:41|IX.D.FTSE.CFD.IP|4579|2024-05-29 13:34:30|2024-05-29 23:59:50|8164.7|12.6|0.0284|2024-05-30|0.01225|7|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 07:23:42|KB.D.MID250.CASH.IP|745|2024-05-29 13:34:30|2024-05-29 15:29:50|20475.4|0|0|2024-05-30|0|7|0.011688|7|-0.017119|7|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 07:23:43|IX.D.DAX.IFMM.IP|4717|2024-05-29 13:34:30|2024-05-29 23:59:50|18421.8|4.4|0.02079|2024-05-30|0.0076|7|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 07:23:43|TM.D.MDAX.IFM.IP|589|2024-05-29 13:34:30|2024-05-29 19:59:50|26144|0.5|24.79201|2024-05-30|0.37713|6|0.560641|7|-0.007584|7|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 07:23:44|TM.D.TECDAX.IFM.IP|418|2024-05-29 13:35:00|2024-05-29 19:56:30|3309.5|0.1|39.93587|2024-05-30|16.17284|6|0.421877|7|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 07:23:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:23:48|IX.D.HANGSENG.IFU.IP|5301|2024-05-29 13:34:30|2024-05-29 23:59:50|18385|20.4|0.07369|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 07:23:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:23:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:23:49|IX.D.MIB.IFM.IP|3735|2024-05-29 13:34:30|2024-05-29 23:59:50|34029.9|2.6|5.6667|2024-05-30|0.04394|7|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 07:23:50|IX.D.NIKKEI.IFD.IP|5169|2024-05-29 13:34:40|2024-05-29 23:59:50|38057.7|12.5|0.01981|2024-05-30|0.01839|4|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 07:23:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:23:51|IX.D.AEX.IFM.IP|2437|2024-05-29 13:34:40|2024-05-29 23:59:20|903.7|2.2|0.03141|2024-05-30|0.01108|7|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 07:23:52|IX.D.OBX.IFM.IP|183|2024-05-29 13:34:40|2024-05-29 14:19:40|1330.38|0.5|16.42921|2024-05-30|32.13186|7|0.056301|7|0||2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 07:23:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:23:53|IX.D.SINGAPORE.IFM.IP|3208|2024-05-29 13:34:40|2024-05-29 23:59:50|306.74|7|19.9448|2024-05-30|6.94193|7|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 07:23:54|IX.D.SAF.IFMMX.IP|4733|2024-05-29 13:34:40|2024-05-29 23:59:50|71458|1.2|0.5552|2024-05-30|0.13993|0|0.059419|7|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 07:23:55|IX.D.IBEX.IFM.IP|3094|2024-05-29 13:34:40|2024-05-29 23:59:50|11112.8|1.1|3.34167|2024-05-30|0.04475|7|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 07:23:56|IX.D.OMX.IFM.IP|3489|2024-05-29 13:34:40|2024-05-29 23:59:50|2579.84|10|0.04844|2024-05-30|0.0194|7|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 07:23:57|IX.D.SMI.IFM.IP|3332|2024-05-29 13:34:40|2024-05-29 23:59:50|11778.4|4.2|0.02951|2024-05-30|0.01698|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 07:24:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:01|KB.D.TK.CASH.IP|123|2024-05-29 13:35:00|2024-05-29 15:29:00|6910.52|0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 07:24:01|CC.D.VSTOXX.UNC.IP|935|2024-05-29 13:34:20|2024-05-29 19:59:50||15|0.35238|2024-05-30|0.53925|5|1.244813|0|-0.269542|3|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 07:24:02|CC.D.VIX.UME.IP|2433|2024-05-29 13:34:50|2024-05-29 23:58:20||16.2|0.26202|2024-05-30|1.08409|7|0.273785|0|-0.13624|1|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 07:24:02|IR.D.FGBM.FWM2.IP|2068|2024-05-29 13:34:40|2024-05-29 19:59:50||114.5|3.97281|2024-05-30|2.24773|7|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 07:24:03|IR.D.FLG.FWM1.IP|526|2024-05-29 13:34:50|2024-05-29 15:14:50|9540.5|70.8|0.01806||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 07:24:04|IR.D.ULTRA100.FWM2.IP|1569|2024-05-29 13:34:40|2024-05-29 18:35:50||88.8|0.01434||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 07:24:04|IR.D.BOND100.FWM2.IP|1635|2024-05-29 13:34:50|2024-05-29 19:00:00||111.1|0.009||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 07:24:05|IR.D.10YEAR100.FWM2.IP|1937|2024-05-29 13:34:50|2024-05-29 18:59:50|10773.8|237.5|0.00793||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 07:24:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:06|IR.D.FOAT.FWM2.IP|2487|2024-05-29 13:34:50|2024-05-29 18:59:40|12418|37.9|15.25916|2024-05-30|3.00992|7|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 07:24:07|IR.D.FBTP.FWM2.IP|1554|2024-05-29 13:38:40|2024-05-29 16:59:50|11612|49.3|4.72456|2024-05-30|4.38976|7|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 07:24:08|IR.D.05YEAR100.FWM2.IP|1875|2024-05-29 13:34:50|2024-05-29 18:59:50||321.7|0.00537||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 07:24:09|CC.D.DX.UME.IP|3969|2024-05-29 13:34:50|2024-05-29 20:59:50|10472.2|2.5|0.04287|2024-05-30|0.04773|0|0.010507|6|-0.011461|6|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 07:24:10|CS.D.BITCOIN.CFE.IP|6316|2024-05-29 13:34:50|2024-05-29 23:59:50|67594.1|20.6|0.14083|2024-05-30|0.13946|4|0.217363|4|-0.116817|1|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 07:24:12|CS.D.ETHUSD.CFE.IP|6240|2024-05-29 13:35:00|2024-05-29 23:59:50|3764.44|16.7|0.14455|2024-05-30|0.15054|4|0.129206|7|-0.218522|6|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 07:24:14|CS.D.CRYPTOB10.CFD.IP|6415|2024-05-29 13:35:00|2024-05-29 23:59:50|18371.05|9.4|0.43451|2024-05-30|0.4326|4|0.054806|7|-0.092221|6|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 07:24:14|CS.D.USDBRL.MINI.IP|1935|2024-05-29 13:34:50|2024-05-29 19:59:50|52212.9|7.7|0.10759||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 07:24:15|CS.D.USDINR.MINI.IP|1169|2024-05-29 13:35:00|2024-05-29 19:55:20|8332.5|2.2|0.26998|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 07:24:16|CS.D.USDTWD.MINI.IP|1461|2024-05-29 13:36:10|2024-05-29 19:58:30|32375|2.1|0.14258|2024-05-30|0.06168|4|0.044712|7|-0.043239|1|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 07:24:17|CS.D.EURGBP.MINI.IP|4790|2024-05-29 13:35:00|2024-05-29 23:59:50|8505.5|4.1|0.3102|2024-05-30|0.01174|3|0.008232|6|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 07:24:18|CS.D.EURUSD.MINI.IP|5116|2024-05-29 13:35:00|2024-05-29 23:59:50|10800.8|4.8|0.78904|2024-05-30|0.00587|3|0.012048|6|-0.010191|6|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 07:24:19|CS.D.GBPUSD.MINI.IP|5369|2024-05-29 13:35:00|2024-05-29 23:59:50|12697.1|6|0.5135|2024-05-30|0.0075|3|0.01496|7|-0.013401|6|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 07:24:20|CS.D.NZDUSD.MINI.IP|5672|2024-05-29 13:35:00|2024-05-29 23:59:50|6112.1|6|0.59684|2024-05-30|0.02947|1|0.029477|0|-0.019681|6|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 07:24:21|CS.D.USDCAD.MINI.IP|5437|2024-05-29 13:35:00|2024-05-29 23:59:50|13716.5|6.1|0.52613|2024-05-30|0.00947|2|0.010198|5|-0.010196|7|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 07:24:22|CS.D.USDCHF.MINI.IP|5172|2024-05-29 13:35:10|2024-05-29 23:59:50|9131.3|5|0.04167|2024-05-30|0.01851|4|0.023029|5|-0.021929|6|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 07:24:24|CS.D.USDCNH.MINI.IP|6140|2024-05-29 13:35:10|2024-05-29 23:59:50|72711.7|8.9|0.2614|2024-05-30|0.01376|2|0.008956|7|-0.01348|1|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 07:24:25|CS.D.USDDKK.MINI.IP|6329|2024-05-29 13:35:10|2024-05-29 23:59:50|69056.9|11.1|0.23219|2024-05-30|0.02186|7|0.01129|2|-0.013892|6|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 07:24:26|CS.D.USDHUF.MINI.IP|6233|2024-05-29 13:35:10|2024-05-29 23:59:50|35885.9|14|0.68798|2024-05-30|0.08889|7|0.078835|6|-0.043852|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 07:24:27|IX.D.SPTRD.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20||74.6|0.00916|2024-05-30|0.01143|0|0.014317|6|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 07:24:27|CS.D.USDJPY.MINI.IP|5381|2024-05-29 13:35:10|2024-05-29 23:59:50|15762.6|6.7|1.2326|2024-05-30|0.00476|1|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 07:24:28|IX.D.RUSSELL.IFM.IP|6|2024-05-30 07:23:30|2024-05-30 07:24:20|2032.2|9.2|0.01476|2024-05-30|0.01475|0|0.024652|4|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 07:24:28|CS.D.USDKRW.MINI.IP|3678|2024-05-29 13:35:10|2024-05-29 19:58:40|136778.5|5.3|0.09293|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 07:24:29|IX.D.DOW.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|38074.2|7|0.00945|2024-05-30|0.00945|6|0.017071|7|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 07:24:29|CS.D.USDMXN.MINI.IP|5944|2024-05-29 13:35:10|2024-05-29 23:59:50|170180.4|13.6|0.16155|2024-05-30|0.02921|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 07:24:30|IX.D.FANG.IFM.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|10523.2|0|0.04751|2024-05-30|0.04741|0|0.02378|7|-0.025658|7|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 07:24:31|IX.D.NASDAQ.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|18620|27.3|0.01074|2024-05-30|0.01072|0|0.021486|7|-0.020411|7|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 07:24:32|CS.D.USDNOK.MINI.IP|6392|2024-05-29 13:35:20|2024-05-29 23:59:50|105901.1|25.6|0.10798|2024-05-30|0.03543|7|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 07:24:32|IX.D.ASX.IFD.IP|4|2024-05-30 07:24:00|2024-05-30 07:24:30|7638.5|4.3|0.03927|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 07:24:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 07:24:33|IX.D.CAC.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|7937.2|18.3|0.0126|2024-05-30|0.0126|7|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 07:24:33|CS.D.USDSEK.MINI.IP|6368|2024-05-29 13:35:20|2024-05-29 23:59:50|106737.4|18.8|0.15681|2024-05-30|0.02787|7|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 07:24:34|IX.D.XINHUA.IFM.IP|4|2024-05-30 07:23:40|2024-05-30 07:24:20|12488|17.8|0.06005|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 07:24:35|CS.D.USDSGD.MINI.IP|5576|2024-05-29 13:35:20|2024-05-29 23:59:50|13519.1|5|0.2731|2024-05-30|0.01478|4|0.011829|1|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 07:24:35|IX.D.HSCHIN.IFU.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30||18.2|0.07738|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 07:24:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-30|0|7|0||0||2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 07:24:36|CS.D.USDZAR.MINI.IP|5735|2024-05-29 13:35:20|2024-05-29 23:59:50|184429.6|17.2|0.07782|2024-05-30|0.06466|7|0.123233|6|-0.113473|6|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 07:24:36|IX.D.EMGMKT.IFE.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:20|1058|14.4|0.15121|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 07:24:37|CS.D.ALUMINIUM.MINI.IP|2805|2024-05-29 13:35:20|2024-05-29 17:59:00|2785.3|4|0.21695|2024-05-30|0.21536|0|0.17229|1|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 07:24:37|IX.D.STXE.IFM.IP|6|2024-05-30 07:23:40|2024-05-30 07:24:30|4950.35|190|0.02019|2024-05-30|0.0303|7|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 07:24:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:37|IX.D.FTSE.CFD.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|8165.8|18|0.01224|2024-05-30|0.01225|7|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 07:24:38|CC.D.W.UME.IP|2721|2024-05-29 13:35:20|2024-05-29 18:19:50|693.3|9.4|0.07232|2024-05-30|0.08604|0|0.11486|5|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 07:24:38|KB.D.MID250.CASH.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|20437.4|0|0|2024-05-30|0|7|0.011688|7|-0.017119|7|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 07:24:38|CC.D.KC.UME.IP|1280|2024-05-29 13:35:20|2024-05-29 17:29:50|22905.1|10.1|0.08257||10000||0||0||2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 07:24:39|IX.D.DAX.IFMM.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|18413.2|10.8|0.0076|2024-05-30|0.0076|7|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 07:24:39|CS.D.COPPER.MINI.IP|3745|2024-05-29 13:35:20|2024-05-29 17:59:20|10457.9|8.2|0.15923|2024-05-30|0.10053|7|0.097718|6|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 07:24:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-30|0.37713|6|0.560641|7|-0.007584|7|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 07:24:40|CC.D.C.UME.IP|2468|2024-05-29 13:35:20|2024-05-29 18:19:50||26.7|0.05682|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 07:24:40|TM.D.TECDAX.IFM.IP|5|2024-05-30 07:23:40|2024-05-30 07:24:30|3338|0|60|2024-05-30|16.17284|6|0.421877|7|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 07:24:40|CC.D.FCPO.UNC.IP|546|2024-05-29 13:35:20|2024-05-29 15:29:50|4016.3|1.8|0.28761||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 07:24:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:42|CS.D.CFEGOLD.CFE.IP|5993|2024-05-29 13:35:30|2024-05-29 23:59:50|2338.34|23.2|0.01701|2024-05-30|0.01525|6|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 07:24:42|IX.D.HANGSENG.IFU.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|18226|29.2|0.02743|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 07:24:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:43|CC.D.HO.UME.IP|4501|2024-05-29 13:35:30|2024-05-29 23:57:40|24479|5.1|0.07993|2024-05-30|0.08161|1|0.053115|1|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 07:24:44|IX.D.MIB.IFM.IP|6|2024-05-30 07:23:50|2024-05-30 07:24:40|34163.8|10|0.04389|2024-05-30|0.04393|7|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 07:24:44|CC.D.HG.UME.IP|5038|2024-05-29 13:35:30|2024-05-29 23:59:50|47761.9|7.8|0.03977|2024-05-30|0.04194|0|0.106577|6|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 07:24:44|CC.D.IRON.UME.IP|1857|2024-05-29 13:35:30|2024-05-29 14:59:50|889.2|182|0.36239|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 07:24:45|IX.D.NIKKEI.IFD.IP|5|2024-05-30 07:23:50|2024-05-30 07:24:30|37952.7|2.6|0.01844|2024-05-30|0.01839|4|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 07:24:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:45|CS.D.LEAD.MINI.IP|1674|2024-05-29 13:35:20|2024-05-29 17:55:00|2308.3|2.6|0.26101|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 07:24:46|CO.D.LH.FWM2.IP|1191|2024-05-29 13:35:40|2024-05-29 18:04:50|9373|5.1|0.12809||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 07:24:46|IX.D.AEX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|902.4|4|0.01108|2024-05-30|0.01108|7|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 07:24:46|IX.D.OBX.IFM.IP|1|2024-05-30 07:24:30|2024-05-30 07:24:30||0|0|2024-05-30|32.13186|7|0.056301|7|0||2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 07:24:46|CC.D.LC.UME.IP|1510|2024-05-29 13:35:30|2024-05-29 18:05:00|18036.8|9.7|0.06113||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 07:24:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:47|EN.D.LGO.FWM1.IP|2916|2024-05-29 13:35:30|2024-05-29 21:59:50|747.6|11.7|0.12517|2024-05-30|0.13365|1|0.053519|1|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 07:24:47|IX.D.SINGAPORE.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|307.87|12.2|0.03248|2024-05-30|6.60318|7|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 07:24:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:48|IX.D.SAF.IFMMX.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|70774|12.4|20.01243|2024-05-30|0.13993|0|0.059419|7|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 07:24:48|CS.D.CFDSILVER.CFM.IP|5947|2024-05-29 13:35:30|2024-05-29 23:59:50|3201.1|19.6|0.08825|2024-05-30|0.08795|7|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 07:24:49|IX.D.IBEX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|11197.3|3|0.04465|2024-05-30|0.04475|7|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 07:24:49|CC.D.NG.UME.IP|3129|2024-05-29 13:35:40|2024-05-29 23:59:50|2663|18.7|0.06819|2024-05-30|0.11256|0|0.075245|4|-0.187617|6|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 07:24:49|CC.D.CC.UME.IP|1283|2024-05-29 13:35:30|2024-05-29 17:29:50|8790.3|4.7|0.13243||10000||0||0||2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 07:24:50|IX.D.OMX.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:40|2577.55|28.6|0.01939|2024-05-30|0.0194|7|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 07:24:50|IX.D.SMI.IFM.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:50|11774.2|9.2|0.01698|2024-05-30|0.01698|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 07:24:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:52|KB.D.TK.CASH.IP|1|2024-05-30 07:24:00|2024-05-30 07:24:00|6875.33|0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 07:24:53|CC.D.VSTOXX.UNC.IP|2|2024-05-30 07:24:10|2024-05-30 07:24:40|14.7|217|0.5433|2024-05-30|0.53925|5|1.244813|0|-0.269542|3|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 07:24:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-30|1.08409|7|0.273785|0|-0.13624|1|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 07:24:54|IR.D.FGBM.FWM2.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50||57.6|0.00518|2024-05-30|2.19943|7|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 07:24:54|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 07:24:55|CC.D.RB.UME.IP|4358|2024-05-29 13:35:40|2024-05-29 23:59:40|24439|5.4|0.09358|2024-05-30|0.094|5|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 07:24:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 07:24:56|CC.D.CT.UME.IP|1925|2024-05-29 13:35:40|2024-05-29 18:20:00|7945.2|4.1|0.18163|2024-05-30|0.18938|1|0.078303|1|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 07:24:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 07:24:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:57|CC.D.SB.UME.IP|1012|2024-05-29 13:35:40|2024-05-29 16:59:50|1829.6|15.5|0.07626||10000||0||0||2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 07:24:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 07:24:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:58|CC.D.LCO.UME.IP|4458|2024-05-29 13:35:40|2024-05-29 21:59:20|8335.1|39.9|12.29518|2024-05-30|13.42568|7|0.047997|2|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 07:24:58|IR.D.FOAT.FWM2.IP|5|2024-05-30 07:24:00|2024-05-30 07:24:50|12450|16.4|0.0241|2024-05-30|2.92425|7|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 07:24:59|CC.D.CL.UME.IP|5049|2024-05-29 13:35:40|2024-05-29 23:59:40|7909.5|29.4|0.50948|2024-05-30|0.03716|6|0.063254|1|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 07:24:59|IR.D.FBTP.FWM2.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50|11639|31.8|20.01718|2024-05-30|5.12635|7|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 07:24:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:24:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 07:25:00|CC.D.SM.UME.IP|2949|2024-05-29 13:35:40|2024-05-29 18:19:50|36535.9|10|0.10058|2024-05-30|0.10886|6|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 07:25:00|CC.D.DX.UME.IP|5|2024-05-30 07:24:10|2024-05-30 07:24:50|10465.9|0.6|0.04778|2024-05-30|0.04773|0|0.010507|6|-0.011461|6|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 07:25:00|CC.D.BO.UME.IP|3287|2024-05-29 13:35:50|2024-05-29 18:19:50|4593.5|9|0.12332|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 07:25:01|CC.D.S.UME.IP|3055|2024-05-29 13:35:50|2024-05-29 18:19:50|1203.2|14.7|0.08087|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 07:25:02|CS.D.BITCOIN.CFE.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|67706.6|19.4|0.14031|2024-05-30|0.13946|4|0.217363|4|-0.116817|1|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 07:25:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:03|CS.D.PLAT.CFM.IP|4101|2024-05-29 13:35:50|2024-05-29 23:59:50|1036.9|2.8|0.48237|2024-05-30|0.48235|0|0.058605|6|-0.106838|5|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 07:25:03|CS.D.ETHUSD.CFE.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|3732.86|9|0.15268|2024-05-30|0.15054|4|0.129206|7|-0.218522|6|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 07:25:05|CS.D.CRYPTOB10.CFD.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|18241.29|8.2|0.43853|2024-05-30|0.4326|4|0.054806|7|-0.092221|6|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 07:25:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 07:25:05|CS.D.ZINC.MINI.IP|2817|2024-05-29 13:35:50|2024-05-29 17:59:10|3102.5|4.5|0.19513|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 07:25:06|IX.D.StoxxBank.FNI3.IP|1123|2024-05-29 13:35:50|2024-05-29 19:59:50|144.84|116.2|16.49489|2024-05-30|8.09919|7|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 07:25:07|CS.D.USDINR.MINI.IP|1|2024-05-30 07:24:50|2024-05-30 07:24:50|8333.3|1|0.3|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 07:25:07|CS.D.USDTWD.MINI.IP|3|2024-05-30 07:24:20|2024-05-30 07:25:00|32472.5|3|0.0616|2024-05-30|0.06168|4|0.044712|7|-0.043239|1|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 07:25:08|IX.D.CANNABIS.IFD.IP|1525|2024-05-29 13:35:40|2024-05-29 19:59:50|132.07|0|4.52984||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 07:25:08|CS.D.EURGBP.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|8501.8|6.2|0.012|2024-05-30|0.01174|3|0.008232|6|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 07:25:09|KB.D.BANKS.CASH.IP|612|2024-05-29 13:35:50|2024-05-29 15:29:50|4260.01|0|0|2024-05-30|0|7|0.031886|7|-0.026722|7|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 07:25:09|CS.D.EURUSD.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|10796.8|7.4|0.00611|2024-05-30|0.00587|3|0.012048|6|-0.010191|6|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 07:25:09|KB.D.AERO.CASH.IP|467|2024-05-29 13:35:40|2024-05-29 15:29:50|11213.37|0|0|2024-05-30|0|7|0.017873|7|-0.069842|7|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 07:25:10|CS.D.GBPUSD.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:10|12698.7|6.8|0.00709|2024-05-30|0.0075|3|0.01496|7|-0.013401|6|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 07:25:11|CS.D.NZDUSD.MINI.IP|6|2024-05-30 07:24:20|2024-05-30 07:25:10|6094.7|6.5|0.02953|2024-05-30|0.02947|1|0.029477|0|-0.019681|6|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 07:25:12|CS.D.USDCAD.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|13723.6|5.2|0.00947|2024-05-30|0.00947|2|0.010198|5|-0.010196|7|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 07:25:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:13|KB.D.CHEMS.CASH.IP|224|2024-05-29 13:36:50|2024-05-29 15:29:50|9029.46|0|0|2024-05-30|0|7|0.030109|7|-0.029101|7|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 07:25:13|CS.D.USDCHF.MINI.IP|5|2024-05-30 07:24:20|2024-05-30 07:25:00|9103.4|5|0.01648|2024-05-30|0.01851|4|0.023029|5|-0.021929|6|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 07:25:13|KB.D.BUILD.CASH.IP|181|2024-05-29 13:36:00|2024-05-29 15:29:50|10587.26|0|0|2024-05-30|0|7|0.050363|7|0||2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 07:25:15|CS.D.USDCNH.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|72598.7|10.2|0.01377|2024-05-30|0.01376|2|0.008956|7|-0.01348|1|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 07:25:16|CS.D.USDDKK.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|69085.1|16.2|0.02171|2024-05-30|0.02186|7|0.01129|2|-0.013892|6|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 07:25:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:18|CS.D.USDHUF.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|36015.7|34|0.13882|2024-05-30|0.09054|7|0.078835|6|-0.043852|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 07:25:19|CS.D.USDJPY.MINI.IP|5|2024-05-30 07:24:30|2024-05-30 07:25:10|15672.4|16.4|0.00944|2024-05-30|0.00476|1|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 07:25:20|CS.D.USDKRW.MINI.IP|3|2024-05-30 07:24:40|2024-05-30 07:25:00|137620|4|0.07266|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 07:25:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:21|CS.D.USDMXN.MINI.IP|6|2024-05-30 07:24:30|2024-05-30 07:25:20|171056.5|15.8|0.02923|2024-05-30|0.02921|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 07:25:23|CS.D.USDNOK.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|105952.4|31.8|0.03776|2024-05-30|0.0355|7|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 07:25:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:25|CS.D.USDSEK.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|106843.5|36.6|0.0234|2024-05-30|0.02772|7|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 07:25:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:26|CS.D.USDSGD.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|13519.1|5.8|0.01479|2024-05-30|0.01478|4|0.011829|1|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 07:25:26|KB.D.FDR.CASH.IP|593|2024-05-29 13:36:10|2024-05-29 15:29:50|4055.24|0|0|2024-05-30|0|7|0.014556|7|-0.028616|7|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 07:25:26|KB.D.FOOD.CASH.IP|193|2024-05-29 13:35:50|2024-05-29 15:29:40|8353.18|0|0|2024-05-30|0|7|0.060104|7|-0.028601|7|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 07:25:27|CS.D.USDZAR.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|186482.1|28.6|0.06542|2024-05-30|0.06455|7|0.123233|6|-0.113473|6|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 07:25:27|KB.D.WATER.CASH.IP|683|2024-05-29 13:35:50|2024-05-29 15:29:50|5393.09|0|0|2024-05-30|0|7|0.028941|7|-0.035988|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 07:25:27|CS.D.ALUMINIUM.MINI.IP|4|2024-05-30 07:24:50|2024-05-30 07:25:20|2743.5|3.3|0.21874|2024-05-30|0.21536|0|0.17229|1|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 07:25:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:29|CC.D.W.UME.IP|3|2024-05-30 07:24:30|2024-05-30 07:25:20||0.7|0.0577|2024-05-30|0.08604|0|0.11486|5|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 07:25:29|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 07:25:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:30|KB.D.RETAIL.CASH.IP|460|2024-05-29 13:35:50|2024-05-29 15:29:50|2677.48|0|0|2024-05-30|0|7|0.006713|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 07:25:30|CS.D.COPPER.MINI.IP|5|2024-05-30 07:24:40|2024-05-30 07:25:20|10217.5|7|0.09785|2024-05-30|0.10044|7|0.097718|6|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 07:25:31|CC.D.C.UME.IP|4|2024-05-30 07:24:30|2024-05-30 07:25:10|461.4|0.5|0.09756|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 07:25:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 07:25:33|CS.D.CFEGOLD.CFE.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|2335.12|18.8|0.01285|2024-05-30|0.01524|7|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 07:25:33|CC.D.HO.UME.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|24414|2.8|0.0819|2024-05-30|0.08161|1|0.053115|1|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 07:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:34|CC.D.HG.UME.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|46899|3.6|0.04264|2024-05-30|0.04194|0|0.106577|6|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 07:25:35|KB.D.HSEHLD.CASH.IP|356|2024-05-29 13:36:50|2024-05-29 15:29:50|13760.38|0|0|2024-05-30|0|7|0.058631|7|-0.022223|7|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 07:25:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 07:25:35|CS.D.LEAD.MINI.IP|2|2024-05-30 07:24:50|2024-05-30 07:25:30|2283.3|3.5|0.26281|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 07:25:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 07:25:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 07:25:37|EN.D.LGO.FWM1.IP|3|2024-05-30 07:24:50|2024-05-30 07:25:20|745.9|0.7|0.13404|2024-05-30|0.13365|1|0.053519|1|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 07:25:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:39|CS.D.CFDSILVER.CFM.IP|5|2024-05-30 07:24:50|2024-05-30 07:25:30|3150.3|18.2|0.08888|2024-05-30|0.08778|7|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 07:25:39|CC.D.NG.UME.IP|3|2024-05-30 07:24:50|2024-05-30 07:25:20||0.3|0.07508|2024-05-30|0.11256|0|0.075245|4|-0.187617|6|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 07:25:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 07:25:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:42|CC.D.RB.UME.IP|4|2024-05-30 07:25:00|2024-05-30 07:25:30|24433|0.3|0.10231|2024-05-30|0.094|5|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 07:25:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:42|CC.D.CT.UME.IP|0|none|||0|0|2024-05-30|0.18938|1|0.078303|1|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 07:25:43|KB.D.LIFE.CASH.IP|404|2024-05-29 13:36:10|2024-05-29 15:29:50|5922.11|0|0|2024-05-30|0|7|0.02348|7|-0.031086|7|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 07:25:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 07:25:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:45|CC.D.LCO.UME.IP|5|2024-05-30 07:25:00|2024-05-30 07:25:40||23.8|0.02692|2024-05-30|12.96389|7|0.047997|2|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 07:25:46|CC.D.CL.UME.IP|5|2024-05-30 07:25:00|2024-05-30 07:25:40|7891.5|12.4|0.03547|2024-05-30|0.03716|6|0.063254|1|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 07:25:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:47|KB.D.MINING.CASH.IP|271|2024-05-29 13:36:00|2024-05-29 15:29:50|10578.41|0|0|2024-05-30|0|7|0.117609|7|-0.044976|7|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 07:25:47|CC.D.SM.UME.IP|1|2024-05-30 07:25:10|2024-05-30 07:25:10|36736.5|1|0.10888|2024-05-30|0.10886|6|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 07:25:48|CC.D.BO.UME.IP|3|2024-05-30 07:25:00|2024-05-30 07:25:30|4528.1|0.7|0.1325|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 07:25:49|CC.D.S.UME.IP|1|2024-05-30 07:25:10|2024-05-30 07:25:10|1203.7|5|0.09969|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 07:25:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:50|CS.D.PLAT.CFM.IP|4|2024-05-30 07:25:10|2024-05-30 07:25:40|1028.9|1.8|0.48589|2024-05-30|0.48235|0|0.058605|6|-0.106838|5|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 07:25:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:51|KB.D.OIL.CASH.IP|631|2024-05-29 13:36:10|2024-05-29 15:29:50|9228.91|0|0|2024-05-30|0|7|0.03634|7|-0.038518|7|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 07:25:51|CS.D.ZINC.MINI.IP|3|2024-05-30 07:25:10|2024-05-30 07:25:40|3052.8|5.3|0.19652|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 07:25:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:52|IX.D.StoxxBank.FNI3.IP|4|2024-05-30 07:25:00|2024-05-30 07:25:40|144.99|7.8|25.01379|2024-05-30|9.0414|7|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 07:25:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 07:25:53|KB.D.BANKS.CASH.IP|4|2024-05-30 07:25:10|2024-05-30 07:25:40|4264.64|0|0|2024-05-30|0|7|0.031886|7|-0.026722|7|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 07:25:53|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.017873|7|-0.069842|7|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 07:25:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:55|KB.D.CHEMS.CASH.IP|2|2024-05-30 07:25:30|2024-05-30 07:25:40|8977.37|0|0|2024-05-30|0|7|0.058215|7|-0.029101|7|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 07:25:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.050363|7|0||2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 07:25:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:56|KB.D.REAL.CASH.IP|511|2024-05-29 13:36:10|2024-05-29 15:29:50|2332.4|0|0|2024-05-30|0|7|0.059254|7|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 07:25:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:25:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.014556|7|-0.028616|7|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 07:25:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:00|KB.D.FOOD.CASH.IP|1|2024-05-30 07:25:30|2024-05-30 07:25:30|8289.02|0|0|2024-05-30|0|7|0.060104|7|-0.028601|7|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 07:26:00|KB.D.WATER.CASH.IP|3|2024-05-30 07:25:40|2024-05-30 07:26:00|5392.71|0|0|2024-05-30|0|7|0.026344|7|-0.035988|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 07:26:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:01|KB.D.RETAIL.CASH.IP|2|2024-05-30 07:25:30|2024-05-30 07:25:50|2679.73|0|0|2024-05-30|0|7|0.006713|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 07:26:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.058631|7|-0.022223|7|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 07:26:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:06|KB.D.LIFE.CASH.IP|1|2024-05-30 07:25:50|2024-05-30 07:25:50|5916.78|0|0|2024-05-30|0|7|0.02348|7|-0.031086|7|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 07:26:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:07|KB.D.MINING.CASH.IP|1|2024-05-30 07:26:00|2024-05-30 07:26:00|10556.67|0|0|2024-05-30|0|7|0.117609|7|-0.044976|7|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 07:26:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:08|KB.D.HOTELS.CASH.IP|692|2024-05-29 13:36:20|2024-05-29 15:29:50|7220.69|0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 07:26:08|KB.D.OIL.CASH.IP|1|2024-05-30 07:26:00|2024-05-30 07:26:00|9191.54|0|0|2024-05-30|0|7|0.03634|7|-0.038518|7|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 07:26:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.059254|7|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 07:26:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 07:26:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:13|KB.D.OZENER.IFD.IP|684|2024-05-30 00:10:10|2024-05-30 05:59:40|10000.1|0|0.40084|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 07:26:13|KB.D.OZENER.IFD.IP|684|2024-05-30 00:10:10|2024-05-30 05:59:40|10000.1|0|0.40084|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 07:26:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:14|KB.D.OZHEALTH.IFD.IP|697|2024-05-30 00:10:10|2024-05-30 05:59:40|41834.9|0|0.40081|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 07:26:14|KB.D.OZHEALTH.IFD.IP|697|2024-05-30 00:10:10|2024-05-30 05:59:40|41834.9|0|0.40081|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 07:26:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:15|KB.D.OZUTILI.IFD.IP|580|2024-05-30 00:10:10|2024-05-30 05:59:40|8906.5|0|0.40084|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 07:26:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 07:26:16|SE.D.MMM.CASH.IP|2161|2024-05-29 13:36:30|2024-05-29 23:59:40|9728|1225.7|12.10167||10000||0||0||2024-05-29|0.80015|23|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 07:26:16|SE.D.MMM.CASH.IP|2161|2024-05-29 13:36:30|2024-05-29 23:59:40|9728|1225.7|12.10167||10000||0||0||2024-05-29|0.80015|23|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 07:26:16|SA.D.AXP.CASH.IP|2264|2024-05-29 13:36:30|2024-05-29 23:59:40|23500|556.4|12.26912||10000||0||0||2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 07:26:17|SA.D.AXP.CASH.IP|2264|2024-05-29 13:36:30|2024-05-29 23:59:40|23500|556.4|12.26912||10000||0||0||2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 07:26:17|UA.D.AAPL.CASH.IP|3140|2024-05-29 13:36:30|2024-05-29 23:59:50|19022|5419.6|5.42233||10000||0||0||2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 07:26:18|UA.D.AAPL.CASH.IP|3140|2024-05-29 13:36:30|2024-05-29 23:59:50|19022|5419.6|5.42233||10000||0||0||2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 07:26:18|SA.D.BA.CASH.IP|2451|2024-05-29 13:36:30|2024-05-29 23:59:50||900.1|14.54833||10000||0||0||2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 07:26:18|SA.D.BA.CASH.IP|2451|2024-05-29 13:36:30|2024-05-29 23:59:50||900.1|14.54833||10000||0||0||2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 07:26:19|SB.D.CAT.CASH.IP|2293|2024-05-29 13:36:30|2024-05-29 23:59:50|33815|588.4|11.50525||10000||0||0||2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 07:26:19|SB.D.CAT.CASH.IP|2293|2024-05-29 13:36:30|2024-05-29 23:59:50|33815|588.4|11.50525||10000||0||0||2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 07:26:19|SB.D.CVX.CASH.IP|2424|2024-05-29 13:36:30|2024-05-29 23:59:50||1170.4|3.06658||10000||0||0||2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 07:26:19|SB.D.CVX.CASH.IP|2424|2024-05-29 13:36:30|2024-05-29 23:59:50||1170.4|3.06658||10000||0||0||2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 07:26:20|UA.D.CSCO.CASH.IP|1787|2024-05-29 13:36:30|2024-05-29 23:59:30||3245.8|4.6025||10000||0||0||2024-05-29|3.58129|13|0.238663|20|-0.347222|23|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 07:26:20|UA.D.CSCO.CASH.IP|1787|2024-05-29 13:36:30|2024-05-29 23:59:30||3245.8|4.6025||10000||0||0||2024-05-29|3.58129|13|0.238663|20|-0.347222|23|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 07:26:21|SD.D.KO.CASH.IP|2570|2024-05-29 13:36:40|2024-05-29 23:59:30|6149|2405.8|1.21673||10000||0||0||2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 07:26:21|SD.D.KO.CASH.IP|2570|2024-05-29 13:36:40|2024-05-29 23:59:30|6149|2405.8|1.21673||10000||0||0||2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 07:26:21|SB.D.DOWWUS.CASH.IP|1684|2024-05-29 13:36:30|2024-05-29 19:59:50|5700|128.5|22.10999||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 07:26:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 07:26:22|SH.D.XOM.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:40|11324|2890.7|2.35326||10000||0||0||2024-05-29|0.57976|14|3.751359|8|-0.465811|23|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 07:26:22|SH.D.XOM.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:40|11324|2890.7|2.35326||10000||0||0||2024-05-29|0.57976|14|3.751359|8|-0.465811|23|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 07:26:22|SC.D.GS.CASH.IP|2135|2024-05-29 13:36:40|2024-05-29 23:58:40|45649|414.8|31.5579||10000||0||0||2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 07:26:23|SC.D.HD.CASH.IP|2355|2024-05-29 13:36:40|2024-05-29 23:58:40|32450|624|14.24884||10000||0||0||2024-05-29|8.39784|13|3.096064|8|-0.539464|23|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 07:26:24|SD.D.IBM.CASH.IP|2087|2024-05-29 13:36:40|2024-05-29 23:59:10||920.7|14.58482||10000||0||0||2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 07:26:24|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 07:26:25|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.39784|13|3.096064|8|-0.539464|23|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 07:26:25|UB.D.INTC.CASH.IP|2439|2024-05-29 13:36:40|2024-05-29 23:59:10|3014|10866.7|4.03589||10000||0||0||2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 07:26:25|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 07:26:25|SD.D.JNJ.CASH.IP|2481|2024-05-29 13:36:40|2024-05-29 23:59:00||1508.5|8.63929||10000||0||0||2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 07:26:26|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 07:26:26|SD.D.JPM.CASH.IP|2446|2024-05-29 13:36:40|2024-05-29 23:59:40|19738|1184.1|3.89777||10000||0||0||2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 07:26:26|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 07:26:27|SE.D.MCD.CASH.IP|2567|2024-05-29 13:36:40|2024-05-29 23:59:40|24944|641.9|10.5753||10000||0||0||2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 07:26:27|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 07:26:27|SE.D.MRK.CASH.IP|2264|2024-05-29 13:36:40|2024-05-29 23:59:20|12601|2029|8.67179||10000||0||0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 07:26:28|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 07:26:28|UC.D.MSFT.CASH.IP|3167|2024-05-29 13:36:40|2024-05-29 23:59:50|42499|1982.3|4.27285||10000||0||0||2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 07:26:28|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 07:26:28|SE.D.NKE.CASH.IP|2289|2024-05-29 13:36:40|2024-05-29 23:59:10|9150|1868.4|6.04228||10000||0||0||2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 07:26:29|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 07:26:29|SE.D.PFE.CASH.IP|2696|2024-05-29 13:36:40|2024-05-29 23:59:30|2781|6114.3|0.56421||10000||0||0||2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 07:26:30|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 07:26:30|SE.D.PG.CASH.IP|2243|2024-05-29 13:36:40|2024-05-29 23:58:40|16150|669.5|8.08263||10000||0||0||2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 07:26:30|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 07:26:30|SH.D.UTX.CASH.IP|1925|2024-05-29 13:36:50|2024-05-29 19:59:50|10457|1129.9|9.41191||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 07:26:31|SG.D.TRVUS.CASH.IP|1632|2024-05-29 13:36:50|2024-05-29 19:59:50|20996|192.4|26.93553||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 07:26:31|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 07:26:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 07:26:32|SH.D.UNH.CASH.IP|2445|2024-05-29 13:36:40|2024-05-29 23:59:30|48325|1688.5|20.33368||10000||0||0||2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 07:26:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 07:26:32|SH.D.VZ.CASH.IP|2450|2024-05-29 13:36:50|2024-05-29 23:59:00|3910|3928.9|0.78453||10000||0||0||2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 07:26:33|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 07:26:33|SH.D.VUS.CASH.IP|2427|2024-05-29 13:36:50|2024-05-29 23:59:20||1152.7|19.0909||10000||0||0||2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 07:26:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 07:26:34|SH.D.WAG.CASH.IP|2273|2024-05-29 13:36:50|2024-05-29 19:59:50|1490|6347.6|0.24282||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 07:26:34|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 07:26:34|SH.D.WMT.CASH.IP|2387|2024-05-29 13:36:50|2024-05-29 23:55:30|6476|2845.2|2.06159||10000||0||0||2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 07:26:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 07:26:35|UB.D.GOOGUS.CASH.IP|2652|2024-05-29 13:36:50|2024-05-29 23:54:10|17704|2925|3.8176||10000||0||0||2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 07:26:35|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 07:26:36|UC.D.NFLX.CASH.IP|2016|2024-05-29 13:36:50|2024-05-29 23:59:50|65330|422|18.94401||10000||0||0||2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 07:26:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 07:26:37|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 07:26:37|UB.D.FB.CASH.IP|2652|2024-05-29 13:36:50|2024-05-29 23:59:40|47160|1146|6.85504||10000||0||0||2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 07:26:37|UA.D.AMZN.CASH.IP|2918|2024-05-29 13:36:50|2024-05-29 23:59:40|18120|4121.2|3.06044||10000||0||0||2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 07:26:37|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 07:26:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:38|EC.D.ACCP.CASH.IP|509|2024-05-29 13:36:50|2024-05-29 15:29:50|3992|41.4|17.3226|2024-05-30|11.6937|7|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 07:26:38|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 07:26:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-30|11.6937|7|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 07:26:39|SA.D.BABA.CASH.IP|2732|2024-05-29 13:36:50|2024-05-29 23:59:50|7878|3464.3|2.86753||10000||0||0||2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 07:26:40|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 07:26:40|SA.D.ACBUS.CASH.IP|1237|2024-05-29 13:36:50|2024-05-29 19:59:50|618|960.6|14.59329||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 07:26:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 07:26:40|UA.D.CARUS.CASH.IP|1225|2024-05-29 13:36:50|2024-05-29 19:59:50|10922|133.7|22.55495||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 07:26:41|UA.D.CARUS.CASH.IP|1225|2024-05-29 13:36:50|2024-05-29 19:59:50|10922|133.7|22.55495||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 07:26:41|ED.D.BAS.CASH.IP|761|2024-05-29 13:36:50|2024-05-29 15:29:50|4717|214.3|9.87604|2024-05-30|0.04863|7|0.116304|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 07:26:41|ED.D.BAS.CASH.IP|761|2024-05-29 13:36:50|2024-05-29 15:29:50|4717|214.3|9.87604|2024-05-30|0.04863|7|0.116304|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 07:26:42|ED.D.BMW.CASH.IP|592|2024-05-29 13:36:50|2024-05-29 15:29:50|9169|191|13.87584|2024-05-30|9.66044|7|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 07:26:42|ED.D.BMW.CASH.IP|593|2024-05-29 13:36:50|2024-05-29 15:29:50|9170|190.7|13.85249|2024-05-30|9.58403|7|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 07:26:42|UA.D.BNTXUS.CASH.IP|721|2024-05-29 13:37:30|2024-05-29 23:54:40||238.4|15.20109||10000||0||0||2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 07:26:42|UA.D.BNTXUS.CASH.IP|721|2024-05-29 13:37:30|2024-05-29 23:54:40||238.4|15.20109||10000||0||0||2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 07:26:43|SB.D.CCL.CASH.IP|2253|2024-05-29 13:37:00|2024-05-29 19:59:50|1522|10261.1|0.46856||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 07:26:43|SB.D.CCL.CASH.IP|2253|2024-05-29 13:37:00|2024-05-29 19:59:50|1522|10261.1|0.46856||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 07:26:43|EJ.D.CSGN.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||15723|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:43|EJ.D.CSGN.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||15723|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:26:44|ED.D.DCX.CASH.IP|747|2024-05-29 13:37:00|2024-05-29 15:29:50|6545|547.3|11.26466|2024-05-30|5.56367|7|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 07:26:44|ED.D.DCX.CASH.IP|747|2024-05-29 13:37:00|2024-05-29 15:29:50|6545|547.3|11.26466|2024-05-30|5.56367|7|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 07:26:44|ED.D.DHERGY.CASH.IP|460|2024-05-29 13:37:00|2024-05-29 15:29:50|2760|243.9|18.79245|2024-05-30|6.68496|7|0.888889|7|-0.406805|7|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 07:26:44|ED.D.DHERGY.CASH.IP|460|2024-05-29 13:37:00|2024-05-29 15:29:50|2760|243.9|18.79245|2024-05-30|6.68496|7|0.888889|7|-0.406805|7|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 07:26:45|SB.D.DAL.CASH.IP|2212|2024-05-29 13:37:00|2024-05-29 23:58:40|4927|2859.4|4.96005||10000||0||0||2024-05-29|2.95321|15|4.618644|8|-1.400841|23|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 07:26:45|SB.D.DAL.CASH.IP|2212|2024-05-29 13:37:00|2024-05-29 23:58:40|4927|2859.4|4.96005||10000||0||0||2024-05-29|2.95321|15|4.618644|8|-1.400841|23|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 07:26:46|ED.D.DBK.CASH.IP|700|2024-05-29 13:37:00|2024-05-29 15:29:50|1534|876.4|12.45152|2024-05-30|6.25355|7|0.078513|7|-0.09142|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 07:26:46|ED.D.DBK.CASH.IP|700|2024-05-29 13:37:00|2024-05-29 15:29:50|1534|876.4|12.45152|2024-05-30|6.25355|7|0.078513|7|-0.09142|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 07:26:46|ED.D.LHAG.CASH.IP|507|2024-05-29 13:37:00|2024-05-29 15:29:50|630.2|1781.3|26.86343|2024-05-30|14.79357|7|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 07:26:46|ED.D.LHAG.CASH.IP|507|2024-05-29 13:37:00|2024-05-29 15:29:50|630.2|1781.3|26.86343|2024-05-30|14.79357|7|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 07:26:47|SB.D.D.CASH.IP|1962|2024-05-29 13:37:00|2024-05-29 19:59:50|5243|1344.6|10.76933||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 07:26:47|SB.D.D.CASH.IP|1962|2024-05-29 13:37:00|2024-05-29 19:59:50|5243|1344.6|10.76933||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 07:26:47|EJ.D.DUFNSW.CASH.IP|156|2024-05-29 13:37:40|2024-05-29 15:19:50|3520|100.2|27.63937|2024-05-30|38.0035|7|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 07:26:47|EJ.D.DUFNSW.CASH.IP|156|2024-05-29 13:37:40|2024-05-29 15:19:50|3520|100.2|27.63937|2024-05-30|38.0035|7|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 07:26:48|SB.D.EQR.CASH.IP|1728|2024-05-29 13:37:00|2024-05-29 19:59:50|6336|727.1|14.78822||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 07:26:48|SB.D.EQR.CASH.IP|1728|2024-05-29 13:37:00|2024-05-29 19:59:50|6336|727.1|14.78822||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 07:26:48|UB.D.EXPE.CASH.IP|1726|2024-05-29 13:37:00|2024-05-29 19:59:50|11025|502.3|15.2079||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 07:26:48|UB.D.EXPE.CASH.IP|1726|2024-05-29 13:37:00|2024-05-29 19:59:50|11025|502.3|15.2079||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 07:26:49|SC.D.FRT.CASH.IP|939|2024-05-29 13:37:10|2024-05-29 19:59:50|9766|143.8|28.89836||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 07:26:49|SC.D.FRT.CASH.IP|939|2024-05-29 13:37:10|2024-05-29 19:59:50|9766|143.8|28.89836||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 07:26:49|SC.D.F.CASH.IP|3034|2024-05-29 13:37:00|2024-05-29 23:59:50|1153|10526.5|0.27476||10000||0||0||2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 07:26:49|SC.D.F.CASH.IP|3034|2024-05-29 13:37:00|2024-05-29 23:59:50|1153|10526.5|0.27476||10000||0||0||2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 07:26:50|SC.D.GMUS.CASH.IP|2241|2024-05-29 13:37:00|2024-05-29 23:58:40|4251|3957|1.18393||10000||0||0||2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 07:26:50|SC.D.GMUS.CASH.IP|2241|2024-05-29 13:37:00|2024-05-29 23:58:40|4251|3957|1.18393||10000||0||0||2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 07:26:50|UB.D.GILD.CASH.IP|1404|2024-05-29 13:37:00|2024-05-29 23:58:40||1448.9|9.06725||10000||0||0||2024-05-29|0.25102|11|0.252565|23|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 07:26:51|UB.D.GILD.CASH.IP|1404|2024-05-29 13:37:00|2024-05-29 23:58:40||1448.9|9.06725||10000||0||0||2024-05-29|0.25102|11|0.252565|23|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 07:26:51|SC.D.HLTUS.CASH.IP|1624|2024-05-29 13:37:10|2024-05-29 19:59:50|19636|417.2|17.76729||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 07:26:51|SC.D.HLTUS.CASH.IP|1624|2024-05-29 13:37:10|2024-05-29 19:59:50|19636|417.2|17.76729||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 07:26:51|SD.D.JKSUS.CASH.IP|1417|2024-05-29 13:37:00|2024-05-29 19:59:50|2959|498.4|27.63922||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 07:26:51|SD.D.JKSUS.CASH.IP|1417|2024-05-29 13:37:00|2024-05-29 19:59:50|2959|498.4|27.63922||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 07:26:52|SD.D.JMIAUS.CASH.IP|1304|2024-05-29 13:37:10|2024-05-29 19:59:50|644|1555.7|1.78834||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 07:26:52|SD.D.JMIAUS.CASH.IP|1304|2024-05-29 13:37:10|2024-05-29 19:59:50|644|1555.7|1.78834||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 07:26:53|EG.D.KPN.CASH.IP|279|2024-05-29 13:37:10|2024-05-29 15:29:50|345.8|902.5|10.78631|2024-05-30|8.07149|7|0.115574|7|-0.057887|7|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 07:26:53|EG.D.KPN.CASH.IP|279|2024-05-29 13:37:10|2024-05-29 15:29:50|345.8|902.5|10.78631|2024-05-30|8.07149|7|0.115574|7|-0.057887|7|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 07:26:53|SD.D.LMT.CASH.IP|1899|2024-05-29 13:37:10|2024-05-29 19:59:50|45237|115.3|21.73646||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 07:26:53|SD.D.LMT.CASH.IP|1899|2024-05-29 13:37:10|2024-05-29 19:59:50|45237|115.3|21.73646||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 07:26:54|EC.D.MCA.CASH.IP|793|2024-05-29 13:37:10|2024-05-29 15:29:50|72820|18.6|5.69302|2024-05-30|1.99869|7|0.151934|7|-0.109619|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 07:26:54|EC.D.MCA.CASH.IP|793|2024-05-29 13:37:10|2024-05-29 15:29:50|72820|18.6|5.69302|2024-05-30|1.99869|7|0.151934|7|-0.109619|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 07:26:54|UC.D.MRNAUS.CASH.IP|1964|2024-05-29 13:37:10|2024-05-29 23:59:50|14600|979.9|8.93253||10000||0||0||2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 07:26:54|UC.D.MRNAUS.CASH.IP|1964|2024-05-29 13:37:10|2024-05-29 23:59:50|14600|979.9|8.93253||10000||0||0||2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 07:26:55|EJ.D.NESN.CASH.IP|613|2024-05-29 13:37:10|2024-05-29 15:19:50||494.2|9.31452|2024-05-30|7.3421|7|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 07:26:55|EJ.D.NESN.CASH.IP|613|2024-05-29 13:37:10|2024-05-29 15:19:50||494.2|9.31452|2024-05-30|7.3421|7|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 07:26:56|SE.D.NIOUS.CASH.IP|2560|2024-05-29 13:37:10|2024-05-29 23:59:40|489|10128|0.2934||10000||0||0||2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 07:26:56|SE.D.NIOUS.CASH.IP|2560|2024-05-29 13:37:10|2024-05-29 23:59:40|489|10128|0.2934||10000||0||0||2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 07:26:56|EJ.D.NOV.CASH.IP|706|2024-05-29 13:37:10|2024-05-29 15:19:50|9123|241.5|8.79832|2024-05-30|1.37488|7|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 07:26:57|EJ.D.NOV.CASH.IP|706|2024-05-29 13:37:10|2024-05-29 15:19:50|9123|241.5|8.79832|2024-05-30|1.37488|7|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 07:26:57|KA.D.OCDO.CASH.IP|642|2024-05-29 13:37:40|2024-05-29 15:29:50|363.7|1803.5|5.40266|2024-05-30|2.91642|7|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 07:26:57|KA.D.OCDO.CASH.IP|642|2024-05-29 13:37:40|2024-05-29 15:29:50|363.7|1803.5|5.40266|2024-05-30|2.91642|7|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 07:26:57|UC.D.ORLY.CASH.IP|2118|2024-05-29 13:37:10|2024-05-29 19:59:50|95753|52.3|21.24194||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 07:26:58|UC.D.ORLY.CASH.IP|2118|2024-05-29 13:37:10|2024-05-29 19:59:50|95753|52.3|21.24194||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 07:26:58|SE.D.PLTRUS.CASH.IP|3536|2024-05-29 13:37:10|2024-05-29 23:59:50|2130|5169.4|5.26287||10000||0||0||2024-05-29|0.04752|18|0.796626|21|-0.469043|23|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 07:26:58|SE.D.PLTRUS.CASH.IP|3536|2024-05-29 13:37:10|2024-05-29 23:59:50|2130|5169.4|5.26287||10000||0||0||2024-05-29|0.04752|18|0.796626|21|-0.469043|23|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 07:26:59|UC.D.PYPLVUS.CASH.IP|1939|2024-05-29 13:37:10|2024-05-29 23:59:30|6085|1428.3|6.82688||10000||0||0||2024-05-29|0.09175|23|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 07:26:59|UC.D.PYPLVUS.CASH.IP|1939|2024-05-29 13:37:10|2024-05-29 23:59:30|6085|1428.3|6.82688||10000||0||0||2024-05-29|0.09175|23|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 07:26:59|UC.D.PTONUS.CASH.IP|821|2024-05-29 13:37:10|2024-05-29 23:57:00|310|10175.1|2.50082||10000||0||0||2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 07:26:59|UC.D.PTONUS.CASH.IP|821|2024-05-29 13:37:10|2024-05-29 23:57:00|310|10175.1|2.50082||10000||0||0||2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 07:27:00|KA.D.RIO.CASH.IP|791|2024-05-29 13:37:10|2024-05-29 15:29:50|5479|325.3|6.97696|2024-05-30|3.58318|7|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 07:27:00|KA.D.RIO.CASH.IP|791|2024-05-29 13:37:10|2024-05-29 15:29:50|5479|325.3|6.97696|2024-05-30|3.58318|7|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 07:27:00|EJ.D.ROG.CASH.IP|472|2024-05-29 13:37:20|2024-05-29 15:19:50|22720|111.4|5.96291|2024-05-30|6.41021|7|0.088028|7|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 07:27:00|EJ.D.ROG.CASH.IP|472|2024-05-29 13:37:20|2024-05-29 15:19:50|22720|111.4|5.96291|2024-05-30|6.41021|7|0.088028|7|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 07:27:01|KA.D.RR.CASH.IP|758|2024-05-29 13:37:20|2024-05-29 15:29:50|447.4|13476.1|13.22033|2024-05-30|6.24042|7|0.202748|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 07:27:01|KA.D.RR.CASH.IP|758|2024-05-29 13:37:20|2024-05-29 15:29:50|447.4|13476.1|13.22033|2024-05-30|6.24042|7|0.202748|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 07:27:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:02|ED.D.SAPG.CASH.IP|766|2024-05-29 13:37:10|2024-05-29 15:29:50|17604|516.7|4.98032|2024-05-30|0.04388|7|0.175254|7|-0.152672|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 07:27:02|ED.D.SAPG.CASH.IP|766|2024-05-29 13:37:10|2024-05-29 15:29:50|17604|516.7|4.98032|2024-05-30|0.04388|7|0.175254|7|-0.152672|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 07:27:03|SG.D.SAP.CASH.IP|1899|2024-05-29 13:37:20|2024-05-29 19:59:50|19030|27.3|18.25627||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 07:27:03|SG.D.SAP.CASH.IP|1899|2024-05-29 13:37:20|2024-05-29 19:59:50|19030|27.3|18.25627||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 07:27:03|ED.D.SIEGn.CASH.IP|788|2024-05-29 13:37:20|2024-05-29 15:29:50|17596|231.1|5.35014|2024-05-30|0.68448|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 07:27:04|ED.D.SIEGn.CASH.IP|788|2024-05-29 13:37:20|2024-05-29 15:29:50|17596|231.1|5.35014|2024-05-30|0.68448|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 07:27:04|EC.D.GLEFP.CASH.IP|668|2024-05-29 13:37:20|2024-05-29 15:29:50|2704.5|133.8|14.84439|2024-05-30|6.36346|7|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 07:27:04|EC.D.GLEFP.CASH.IP|668|2024-05-29 13:37:20|2024-05-29 15:29:50|2704.5|133.8|14.84439|2024-05-30|6.36346|7|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 07:27:05|UD.D.TSLA.CASH.IP|3301|2024-05-29 13:37:20|2024-05-29 23:59:50|17524|6742.6|4.25709||10000||0||0||2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 07:27:05|UD.D.TSLA.CASH.IP|3301|2024-05-29 13:37:20|2024-05-29 23:59:50|17524|6742.6|4.25709||10000||0||0||2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 07:27:05|EC.D.FP.CASH.IP|769|2024-05-29 13:37:20|2024-05-29 15:29:50|6544|191.7|7.43156|2024-05-30|2.61704|7|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 07:27:05|EC.D.FP.CASH.IP|769|2024-05-29 13:37:20|2024-05-29 15:29:50|6545|191.7|7.43156|2024-05-30|2.61704|7|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 07:27:06|SH.D.UBERUS.CASH.IP|2714|2024-05-29 13:37:20|2024-05-29 23:59:50|6501|3984.3|7.02694||10000||0||0||2024-05-29|0.31725|8|7.802385|8|-0.702612|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 07:27:06|SH.D.UBERUS.CASH.IP|2714|2024-05-29 13:37:20|2024-05-29 23:59:50|6501|3984.3|7.02694||10000||0||0||2024-05-29|0.31725|8|7.802385|8|-0.702612|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 07:27:06|EG.D.ULNA.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||65|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:07|EG.D.ULNA.CASH.IP|1|2024-05-30 07:00:00|2024-05-30 07:00:00||65|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:07|KA.D.ULVR.CASH.IP|753|2024-05-29 13:37:20|2024-05-29 15:29:50|4230|503.5|11.16893|2024-05-30|3.22461|7|0.082968|7|-0.082899|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 07:27:07|KA.D.ULVR.CASH.IP|753|2024-05-29 13:37:20|2024-05-29 15:29:50|4230|503.5|11.16893|2024-05-30|3.22461|7|0.082968|7|-0.082899|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 07:27:07|SH.D.UPS.CASH.IP|2042|2024-05-29 13:37:30|2024-05-29 19:59:50|13431|869.1|13.73069||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 07:27:08|SH.D.UPS.CASH.IP|2042|2024-05-29 13:37:30|2024-05-29 19:59:50|13431|869.1|13.73069||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 07:27:08|UD.D.VRMUS.CASH.IP|182|2024-05-29 13:39:00|2024-05-29 19:59:50||30.2|57.38142||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 07:27:08|UD.D.VRMUS.CASH.IP|182|2024-05-29 13:39:00|2024-05-29 19:59:50||30.2|57.38142||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 07:27:09|SB.D.DIS.CASH.IP|3019|2024-05-29 13:37:30|2024-05-29 23:59:50|10100|1352.6|5.71415||10000||0||0||2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 07:27:09|SB.D.DIS.CASH.IP|3019|2024-05-29 13:37:30|2024-05-29 23:59:50|10100|1352.6|5.71415||10000||0||0||2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 07:27:09|SH.D.WFC.CASH.IP|2205|2024-05-29 13:37:30|2024-05-29 23:53:40|5837|3657.6|1.73496||10000||0||0||2024-05-29|0.02555|21|2.978575|8|-0.545238|23|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 07:27:09|SH.D.WFC.CASH.IP|2205|2024-05-29 13:37:30|2024-05-29 23:53:40|5837|3657.6|1.73496||10000||0||0||2024-05-29|0.02555|21|2.978575|8|-0.545238|23|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 07:27:10|UD.D.WYNN.CASH.IP|1585|2024-05-29 13:37:30|2024-05-29 19:59:50|9250|508.7|14.2327||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 07:27:10|UD.D.WYNN.CASH.IP|1585|2024-05-29 13:37:30|2024-05-29 19:59:50|9250|508.7|14.2327||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 07:27:10|UD.D.ZMUS.CASH.IP|1275|2024-05-29 13:37:30|2024-05-29 23:43:50||826.3|13.04992||10000||0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 07:27:10|UD.D.ZMUS.CASH.IP|1275|2024-05-29 13:37:30|2024-05-29 23:43:50||826.3|13.04992||10000||0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 07:27:11|EJ.D.ZURZ.CASH.IP|509|2024-05-29 13:37:30|2024-05-29 15:19:50|47060|29.3|12.00559|2024-05-30|9.44101|7|0.085106|7|-0.063843|7|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 07:27:11|EJ.D.ZURZ.CASH.IP|509|2024-05-29 13:37:30|2024-05-29 15:19:50|47060|29.3|12.00559|2024-05-30|9.44101|7|0.085106|7|-0.063843|7|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 07:27:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:13|CS.D.BCHUSD.CFD.IP|5344|2024-05-29 13:37:30|2024-05-29 23:59:50|463.97|8.7|0.51536|2024-05-30|0.51429|4|0.223665|6|-0.152836|6|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 07:27:13|CS.D.BCHUSD.CFD.IP|5344|2024-05-29 13:37:30|2024-05-29 23:59:50|463.97|8.7|0.51536|2024-05-30|0.51429|4|0.223665|6|-0.152836|6|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 07:27:13|IR.D.FLG.FWM2.IP|1316|2024-05-29 13:37:30|2024-05-29 16:59:50|9540.5|62.7|0.01403|2024-05-30|0.02092|7|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 07:27:14|IR.D.FLG.FWM2.IP|1316|2024-05-29 13:37:30|2024-05-29 16:59:50|9540.5|62.7|0.01403|2024-05-30|0.02092|7|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 07:27:14|IR.D.ULTRA100.FWM.IP|3401|2024-05-29 13:37:30|2024-05-29 23:59:50||62|0.01096|2024-05-30|0.03303|7|0.026564|0|-0.026529|0|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 07:27:14|IR.D.ULTRA100.FWM.IP|3401|2024-05-29 13:37:30|2024-05-29 23:59:50||62|0.01096|2024-05-30|0.03303|7|0.026564|0|-0.026529|0|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 07:27:15|IR.D.BOND100.FWM.IP|3260|2024-05-29 13:37:30|2024-05-29 23:58:50|11465.2|84.7|0.00815|2024-05-30|0.03478|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 07:27:15|IR.D.BOND100.FWM.IP|3260|2024-05-29 13:37:30|2024-05-29 23:58:50|11465.2|84.7|0.00815|2024-05-30|0.03478|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 07:27:15|IR.D.10YEAR100.FWM.IP|4586|2024-05-29 13:37:30|2024-05-29 23:59:20|10825.3|205.1|0.00456|2024-05-30|0.03696|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 07:27:15|IR.D.10YEAR100.FWM.IP|4586|2024-05-29 13:37:30|2024-05-29 23:59:20|10825.3|205.1|0.00456|2024-05-30|0.03696|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 07:27:16|IR.D.05YEAR100.FWM.IP|3688|2024-05-29 13:37:40|2024-05-29 23:58:50|10534.5|215.7|0.00436|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 07:27:16|IR.D.05YEAR100.FWM.IP|3688|2024-05-29 13:37:40|2024-05-29 23:58:50|10534.5|215.7|0.00436|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 07:27:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:22|EN.D.LGO.FWM2.IP|2699|2024-05-29 13:37:40|2024-05-29 21:45:50|750.1|20.5|0.10584|2024-05-30|0.1332|1|0.066899|7|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 07:27:22|EN.D.LGO.FWM2.IP|2699|2024-05-29 13:37:40|2024-05-29 21:45:50|750.1|20.5|0.10584|2024-05-30|0.1332|1|0.066899|7|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 07:27:23|CO.D.CFI.FWM2.IP|1209|2024-05-29 13:37:40|2024-05-29 15:59:50|7385|2.8|0.24937|2024-05-30|0.08646|7|0.223759|6|-0.181855|6|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 07:27:23|CO.D.CFI.FWM2.IP|1209|2024-05-29 13:37:40|2024-05-29 15:59:50|7385|2.8|0.24937|2024-05-30|0.08646|7|0.223759|6|-0.181855|6|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 07:27:23|SE.D.PANWUS.CASH.IP|2038|2024-05-29 13:37:40|2024-05-29 19:59:50|30681|398.5|11.37649||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 07:27:23|SE.D.PANWUS.CASH.IP|2038|2024-05-29 13:37:40|2024-05-29 19:59:50|30681|398.5|11.37649||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 07:27:24|UA.D.ABNBUS.CASH.IP|1809|2024-05-29 13:37:40|2024-05-29 23:58:30|14586|413.4|14.18134||10000||0||0||2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 07:27:24|UA.D.ABNBUS.CASH.IP|1809|2024-05-29 13:37:40|2024-05-29 23:58:30|14586|413.4|14.18134||10000||0||0||2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 07:27:25|UA.D.BIDU.CASH.IP|1311|2024-05-29 13:37:40|2024-05-29 23:59:40|9824|591.7|13.15325||10000||0||0||2024-05-29|0.1444|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 07:27:25|UA.D.BIDU.CASH.IP|1311|2024-05-29 13:37:40|2024-05-29 23:59:40|9824|591.7|13.15325||10000||0||0||2024-05-29|0.1444|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 07:27:25|UC.D.NVDA.CASH.IP|3663|2024-05-29 13:37:40|2024-05-29 23:59:50|113531|3923.7|4.72444||10000||0||0||2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 07:27:26|UC.D.NVDA.CASH.IP|3663|2024-05-29 13:37:40|2024-05-29 23:59:50|113531|3923.7|4.72444||10000||0||0||2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 07:27:26|EZ.D.ROBINGREY.Month2.IP|1490|2024-05-29 13:37:40|2024-05-29 23:59:10|17.51|0|0||10000||0||0||2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 07:27:26|EZ.D.ROBINGREY.Month2.IP|1490|2024-05-29 13:37:40|2024-05-29 23:59:10|17.51|0|0||10000||0||0||2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 07:27:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:27|UD.D.SPWR.CASH.IP|1509|2024-05-29 13:37:50|2024-05-29 19:59:50|308|4421.8|0.96207||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 07:27:27|UD.D.SPWR.CASH.IP|1509|2024-05-29 13:37:50|2024-05-29 19:59:50|308|4421.8|0.96207||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 07:27:27|SE.D.NETUS.CASH.IP|2019|2024-05-29 13:37:40|2024-05-29 19:59:50|7505|703.8|21.98079||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 07:27:28|SE.D.NETUS.CASH.IP|2019|2024-05-29 13:37:40|2024-05-29 19:59:50|7505|703.8|21.98079||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 07:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 07:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 07:27:28|SI.D.ARKKUS.CASH.IP|1765|2024-05-29 13:37:50|2024-05-29 19:59:50|4345|862.6|4.10205||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 07:27:28|SI.D.ARKKUS.CASH.IP|1765|2024-05-29 13:37:50|2024-05-29 19:59:50|4345|862.6|4.10205||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 07:27:29|SI.D.ARKGUS.CASH.IP|1618|2024-05-29 13:37:50|2024-05-29 19:59:50|2471|122.5|15.3044||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 07:27:29|SI.D.ARKGUS.CASH.IP|1618|2024-05-29 13:37:50|2024-05-29 19:59:50|2471|122.5|15.3044||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 07:27:29|SI.D.ARKQUS.CASH.IP|1599|2024-05-29 13:37:50|2024-05-29 19:59:50|5526|6.5|23.93291||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 07:27:29|SI.D.ARKQUS.CASH.IP|1599|2024-05-29 13:37:50|2024-05-29 19:59:50|5526|6.5|23.93291||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 07:27:30|SI.D.ARKFUS.CASH.IP|1726|2024-05-29 13:37:50|2024-05-29 19:59:50|2723|10.7|28.25267||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 07:27:30|SI.D.ARKFUS.CASH.IP|1726|2024-05-29 13:37:50|2024-05-29 19:59:50|2723|10.7|28.25267||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 07:27:31|SI.D.ARKWUS.CASH.IP|1918|2024-05-29 13:37:50|2024-05-29 19:59:50|7654|14.8|19.86456||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 07:27:31|SI.D.ARKWUS.CASH.IP|1918|2024-05-29 13:37:50|2024-05-29 19:59:50|7654|14.8|19.86456||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 07:27:31|SI.D.PRNTUS.CASH.IP|41|2024-05-29 13:41:10|2024-05-29 19:59:30||36.6|20.63966||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 07:27:31|SI.D.PRNTUS.CASH.IP|41|2024-05-29 13:41:10|2024-05-29 19:59:30||36.6|20.63966||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 07:27:32|SI.D.IZRLUS.CASH.IP|41|2024-05-29 13:37:40|2024-05-29 19:59:50|1985|34.2|13.29537||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 07:27:32|SI.D.IZRLUS.CASH.IP|41|2024-05-29 13:37:40|2024-05-29 19:59:50|1985|34.2|13.29537||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 07:27:32|UA.D.CANUS.CASH.IP|1309|2024-05-29 13:38:00|2024-05-29 19:59:50|101|4799.4|0.45917||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 07:27:32|UA.D.CANUS.CASH.IP|1309|2024-05-29 13:38:00|2024-05-29 19:59:50|101|4799.4|0.45917||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 07:27:32|UC.D.RIOTUS.CASH.IP|2157|2024-05-29 13:37:50|2024-05-29 19:59:50|1000|5051.6|0.41692||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 07:27:33|UC.D.RIOTUS.CASH.IP|2157|2024-05-29 13:37:50|2024-05-29 19:59:50|1000|5051.6|0.41692||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 07:27:33|KN.D.HIVECN.CASH.IP|578|2024-05-29 13:37:50|2024-05-29 19:59:50|349|101.9|23.32573||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 07:27:33|KN.D.HIVECN.CASH.IP|578|2024-05-29 13:37:50|2024-05-29 19:59:50|349|101.9|23.32573||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 07:27:34|SI.D.IWNUS.CASH.IP|2230|2024-05-29 13:37:50|2024-05-29 19:59:50|15216|17.2|4.82445||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 07:27:34|SI.D.IWNUS.CASH.IP|2230|2024-05-29 13:37:50|2024-05-29 19:59:50|15216|17.2|4.82445||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 07:27:35|SI.D.IWO.CASH.IP|2125|2024-05-29 13:37:50|2024-05-29 19:59:50|26085|50.5|10.85583||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 07:27:35|SI.D.IWO.CASH.IP|2125|2024-05-29 13:37:50|2024-05-29 19:59:50|26085|50.5|10.85583||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 07:27:35|SI.D.IWDUS.CASH.IP|2137|2024-05-29 13:37:50|2024-05-29 19:59:50|17341|320.9|1.78548||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 07:27:35|SI.D.IWDUS.CASH.IP|2137|2024-05-29 13:37:50|2024-05-29 19:59:50|17341|320.9|1.78548||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 07:27:36|SI.D.IWFUS.CASH.IP|2287|2024-05-29 13:38:00|2024-05-29 19:59:50|34599|42.9|0.41118||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 07:27:36|SI.D.IWFUS.CASH.IP|2287|2024-05-29 13:38:00|2024-05-29 19:59:50|34599|42.9|0.41118||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 07:27:37|KA.D.IWVLLN.CASH.IP|478|2024-05-29 13:38:00|2024-05-29 15:29:50|4260|47.7|25.35247|2024-05-30|29.49413|7|0.236463|7|-0.047016|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 07:27:37|KA.D.IWVLLN.CASH.IP|478|2024-05-29 13:38:00|2024-05-29 15:29:50|4260|47.7|25.35247|2024-05-30|29.49413|7|0.236463|7|-0.047016|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 07:27:38|CS.D.LTCUSD.CFE.IP|4449|2024-05-29 13:38:00|2024-05-29 23:59:20|83.33|5.3|0.59955|2024-05-30|0.59806|4|0.230331|7|-0.181598|6|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 07:27:38|CS.D.LTCUSD.CFE.IP|4449|2024-05-29 13:38:00|2024-05-29 23:59:20|83.33|5.3|0.59955|2024-05-30|0.59806|4|0.230331|7|-0.181598|6|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 07:27:38|IR.D.JGB.FWM3.IP|1194|2024-05-29 13:41:10|2024-05-29 23:59:50|14290|0.6|0.44496|2024-05-30|0.02792|7|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 07:27:38|IR.D.JGB.FWM3.IP|1194|2024-05-29 13:41:10|2024-05-29 23:59:50|14290|0.6|0.44496|2024-05-30|0.02792|7|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 07:27:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:43|OP.D.SPX5.4000P.IP|3622|2024-05-29 13:37:50|2024-05-29 23:59:50|8.3|0|19.84418|2024-05-30|17.89968|5|0.815851|0|-0.239521|0|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 07:27:43|OP.D.SPX5.4000P.IP|3622|2024-05-29 13:37:50|2024-05-29 23:59:50|8.3|0|19.84418|2024-05-30|17.89968|5|0.815851|0|-0.239521|0|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 07:27:44|OP.D.SPX2.4000P.IP|4397|2024-05-29 13:38:00|2024-05-29 23:59:50|20.62|0|11.77398|2024-05-30|11.1574|7|1.016457|6|-0.187266|6|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 07:27:44|OP.D.SPX2.4000P.IP|4397|2024-05-29 13:38:00|2024-05-29 23:59:50|20.62|0|11.77398|2024-05-30|11.1574|7|1.016457|6|-0.187266|6|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 07:27:44|OP.D.SPX3.4000P.IP|901|2024-05-29 13:38:10|2024-05-29 23:58:00|0.26|0|397.41846|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 07:27:45|OP.D.SPX3.4000P.IP|207|2024-05-30 00:04:00|2024-05-30 07:24:10|0.37|0|323.33593|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 07:27:45|OP.D.SPX5.4250P.IP|4446|2024-05-29 13:38:10|2024-05-29 23:59:50|12.91|0|13.71918|2024-05-30|13.34764|7|0.679758|0|-0.290276|6|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 07:27:45|OP.D.SPX5.4250P.IP|4446|2024-05-29 13:38:10|2024-05-29 23:59:50|12.91|0|13.71919|2024-05-30|13.34771|7|0.679758|0|-0.290276|6|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 07:27:46|OP.D.SPX2.4250P.IP|4491|2024-05-29 13:38:10|2024-05-29 23:59:50|29.2|0|8.32155|2024-05-30|7.87476|7|0.989086|6|-0.198151|6|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 07:27:46|OP.D.SPX2.4250P.IP|4491|2024-05-29 13:38:10|2024-05-29 23:59:50|29.2|0|8.32155|2024-05-30|7.87476|7|0.989086|6|-0.198151|6|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 07:27:46|OP.D.SPX3.4250P.IP|1597|2024-05-29 13:38:00|2024-05-29 23:52:50|0.85|0|138.96683|2024-05-30|108.76074|5|3.157895|0|-1.149425|0|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 07:27:47|OP.D.SPX3.4250P.IP|454|2024-05-30 00:01:00|2024-05-30 07:24:20|0.96|0|119.91169|2024-05-30|108.76074|5|3.157895|0|-1.149425|0|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 07:27:47|OP.D.SPX5.4500P.IP|4494|2024-05-29 13:38:10|2024-05-29 23:59:50|19.92|0|11.43809|2024-05-30|10.29987|5|0.685938|0|-0.299551|0|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 07:27:48|OP.D.SPX5.4500P.IP|4494|2024-05-29 13:38:10|2024-05-29 23:59:50|19.92|0|11.43809|2024-05-30|10.29987|5|0.685938|0|-0.299551|0|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 07:27:48|OP.D.SPX2.4500P.IP|4518|2024-05-29 13:38:10|2024-05-29 23:59:50|41.44|0|5.87183|2024-05-30|5.54503|7|0.934803|6|-0.192957|0|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 07:27:49|OP.D.SPX3.4500P.IP|2632|2024-05-29 13:38:10|2024-05-29 23:59:50|1.87|0|66.79528|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 07:27:49|OP.D.SPX2.4500P.IP|4518|2024-05-29 13:38:10|2024-05-29 23:59:50|41.44|0|5.87182|2024-05-30|5.54499|7|0.934803|6|-0.192957|0|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 07:27:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 07:27:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:50|OP.D.SPX4.4250P.IP|2789|2024-05-29 13:38:10|2024-05-29 23:58:00|3.17|0|46.15282|2024-05-30|38.51249|5|2.760736|0|-0.316456|0|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 07:27:51|IR.D.02YEAR100.FWM.IP|3547|2024-05-29 13:38:10|2024-05-29 23:59:40||152.6|0.00328|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 07:27:51|OP.D.SPX4.4250P.IP|138|2024-05-30 06:35:30|2024-05-30 07:27:40|3.39|0|41.21872|2024-05-30|38.51249|5|2.760736|0|-0.316456|0|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 07:27:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 07:27:51|IR.D.02YEAR100.FWM2.IP|1667|2024-05-29 13:38:20|2024-05-29 18:59:50||225.3|0.00393||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 07:27:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:27:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 07:27:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 07:27:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 07:27:53|UB.D.HOODUS.CASH.IP|2100|2024-05-29 13:38:20|2024-05-29 23:59:10|2094|3944|3.75566||10000||0||0||2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 07:27:53|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 07:27:54|CS.D.EOSUSD.CFD.IP|5957|2024-05-29 13:38:20|2024-05-29 23:59:50|80.38|9.5|0.61867|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 07:27:55|CS.D.EOSUSD.CFD.IP|5957|2024-05-29 13:38:20|2024-05-29 23:59:50|80.38|9.5|0.61867|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 07:27:55|CS.D.ADAUSD.CFE.IP|5222|2024-05-29 13:38:20|2024-05-29 23:59:30|44.97|7.9|0.66356|2024-05-30|0.66262|2|0.630063|7|-0.201703|6|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 07:27:56|CS.D.XLMUSD.CFD.IP|1670|2024-05-29 13:38:20|2024-05-29 23:57:40|10.62|2.3|0.9374|2024-05-30|0.93321|2|0.189573|7|-0.189934|6|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 07:27:56|CS.D.ADAUSD.CFE.IP|5222|2024-05-29 13:38:20|2024-05-29 23:59:30|44.97|7.9|0.66356|2024-05-30|0.66262|2|0.630063|7|-0.201703|6|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 07:27:56|IR.D.FGBX.FWM2.IP|3012|2024-05-29 13:38:20|2024-05-29 19:59:50||15.3|13.53198|2024-05-30|13.0741|6|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 07:27:56|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-30|0.93321|2|0.189573|7|-0.189934|6|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 07:27:57|IR.D.FGBS.FWM2.IP|2062|2024-05-29 13:38:20|2024-05-29 19:59:50|10492|103.6|1.69914|2024-05-30|0.01429|7|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 07:27:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-30|13.0741|6|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 07:27:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-30|0.01429|7|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 07:27:58|IX.D.HSTECH.IFU.IP|4597|2024-05-29 13:38:20|2024-05-29 23:59:50|3748.6|15.2|0.54935|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 07:27:59|IX.D.HSTECH.IFU.IP|2304|2024-05-30 00:00:00|2024-05-30 07:27:50||28.7|0.125|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 07:27:59|IX.D.TOPIX.IFU.IP|3964|2024-05-29 13:38:40|2024-05-29 23:59:50|2709.9|15.6|0.0367|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 07:28:00|IX.D.TOPIX.IFU.IP|2153|2024-05-30 00:00:00|2024-05-30 07:27:50|2722.2|24.6|0.03073|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 07:28:00|CS.D.UNIUSD.CFE.IP|5599|2024-05-29 13:38:20|2024-05-29 23:59:50|1040.1|6.9|0.74777|2024-05-30|0.78494|2|0.216014|6|-0.221196|6|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 07:28:01|CS.D.UNIUSD.CFE.IP|5600|2024-05-29 13:38:20|2024-05-29 23:59:50|1040.1|6.9|0.74778|2024-05-30|0.78494|2|0.216014|6|-0.221196|6|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 07:28:02|CS.D.LNKUSD.CFE.IP|6383|2024-05-29 13:38:30|2024-05-29 23:59:50|1840.22|23.5|0.47309|2024-05-30|0.49694|2|0.271736|7|-0.228107|6|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 07:28:02|CS.D.LNKUSD.CFE.IP|6383|2024-05-29 13:38:30|2024-05-29 23:59:50|1840.22|23.5|0.47309|2024-05-30|0.49694|2|0.271736|7|-0.228107|6|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 07:28:03|CS.D.DOTUSD.CFE.IP|6197|2024-05-29 13:38:30|2024-05-29 23:59:40|716|16.6|0.50747|2024-05-30|0.51382|3|0.378004|7|-0.216561|6|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 07:28:04|CS.D.DOTUSD.CFE.IP|6197|2024-05-29 13:38:30|2024-05-29 23:59:40|716|16.6|0.50747|2024-05-30|0.51382|3|0.378004|7|-0.216561|6|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 07:28:04|CS.D.DOGUSD.CFE.IP|4176|2024-05-29 13:38:30|2024-05-29 23:59:50|16.33|5.3|0.61002|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 07:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:05|CS.D.DOGUSD.CFE.IP|1744|2024-05-30 00:00:00|2024-05-30 07:28:00|15.95|5.4|0.61322|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 07:28:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:05|OP.D.SPX3.4750C.IP|4544|2024-05-29 13:38:30|2024-05-29 23:59:50|520.29|0|0.32009|2024-05-30|0.30847|1|0.141521|6|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 07:28:06|OP.D.SPX3.4750C.IP|1644|2024-05-30 00:00:00|2024-05-30 07:28:00|508.78|0|0.31657|2024-05-30|0.30847|1|0.141521|6|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 07:28:06|OP.D.SPX3.5000C.IP|4544|2024-05-29 13:38:30|2024-05-29 23:59:50|276.79|0|0.59449|2024-05-30|0.58087|1|0.274333|6|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 07:28:07|OP.D.SPX3.5000C.IP|1643|2024-05-30 00:00:00|2024-05-30 07:28:00|265.91|0|0.60139|2024-05-30|0.58087|1|0.274333|6|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 07:28:07|OP.D.SPX3.4750P.IP|4160|2024-05-29 13:38:30|2024-05-29 23:59:50|4.06|0|31.59278|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 07:28:08|OP.D.SPX3.5000P.IP|4552|2024-05-29 13:38:30|2024-05-29 23:59:50|10.56|0|13.58288|2024-05-30|12.76687|7|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 07:28:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:08|OP.D.SPX3.4750P.IP|1547|2024-05-30 00:00:00|2024-05-30 07:28:00|4.35|0|27.10541|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 07:28:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-30|12.76645|7|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 07:28:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:11|OP.D.SPX5.4750P.IP|4529|2024-05-29 13:38:40|2024-05-29 23:59:50|32.3|0|7.08314|2024-05-30|6.3561|5|0.63675|0|-0.289101|6|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 07:28:11|OP.D.SPX5.4750P.IP|4529|2024-05-29 13:38:40|2024-05-29 23:59:50|32.3|0|7.08314|2024-05-30|6.3561|5|0.63675|0|-0.289101|6|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 07:28:12|OP.D.SPX5.5000P.IP|4541|2024-05-29 13:38:30|2024-05-29 23:59:50|55.54|0|4.14278|2024-05-30|3.70136|5|1.639344|6|-0.287356|0|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 07:28:12|OP.D.SPX5.5000P.IP|4541|2024-05-29 13:38:30|2024-05-29 23:59:50|55.54|0|4.14278|2024-05-30|3.70136|5|1.639344|6|-0.287356|0|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 07:28:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:14|OP.D.SPX2.4750P.IP|4530|2024-05-29 13:38:40|2024-05-29 23:59:50|62|0|3.94103|2024-05-30|3.68888|7|1.624317|6|-0.186422|6|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 07:28:14|OP.D.SPX2.4750P.IP|4530|2024-05-29 13:38:40|2024-05-29 23:59:50|62|0|3.94103|2024-05-30|3.68888|7|1.624317|6|-0.186422|6|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 07:28:15|OP.D.SPX2.5000P.IP|4542|2024-05-29 13:38:40|2024-05-29 23:59:50|99.03|0|2.47138|2024-05-30|2.33074|5|1.343897|6|-0.191764|0|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 07:28:15|OP.D.SPX2.5000P.IP|4542|2024-05-29 13:38:40|2024-05-29 23:59:50|99.03|0|2.47138|2024-05-30|2.33074|5|1.343897|6|-0.191764|0|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 07:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 07:28:16|IR.D.FBTP.FWM2.IP|17|2024-05-30 07:25:10|2024-05-30 07:28:00|11638|29.9|0.02274|2024-05-30|4.76611|7|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 07:28:16|IR.D.FBTP.FWM2.IP|17|2024-05-30 07:25:10|2024-05-30 07:28:00|11638|29.9|0.02274|2024-05-30|4.76611|7|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 07:28:16|IX.D.OMX20.IFM.IP|360|2024-05-29 13:38:40|2024-05-29 14:19:50|1282.46|1.4|0.03856|2024-05-30|0.03905|7|0.050932|7|-0.023495|7|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 07:28:17|IX.D.OMX20.IFM.IP|360|2024-05-29 13:38:40|2024-05-29 14:19:50|1282.46|1.4|0.03856|2024-05-30|0.03905|7|0.050932|7|-0.023495|7|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 07:28:18|IX.D.SUNNAS.IFE.IP|6277|2024-05-29 13:38:40|2024-05-29 23:59:50|18653.3|0|0.08027|2024-05-30|0.08042|0|0.022568|7|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 07:28:18|IX.D.SUNNAS.IFE.IP|6277|2024-05-29 13:38:40|2024-05-29 23:59:50|18653.3|0|0.08027|2024-05-30|0.08042|0|0.022568|7|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 07:28:19|IX.D.SUNDOW.IFE.IP|5936|2024-05-29 13:38:50|2024-05-29 23:59:50|38160.6|0|0.04704|2024-05-30|0.04718|0|0.017074|7|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 07:28:19|IX.D.SUNDOW.IFE.IP|5936|2024-05-29 13:38:50|2024-05-29 23:59:50|38160.6|0|0.04704|2024-05-30|0.04718|0|0.017074|7|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 07:28:20|IX.D.SUNFUN.IFE.IP|4393|2024-05-29 13:38:40|2024-05-29 23:59:50|8163.2|0|0.08572|2024-05-30|0.08576|0|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 07:28:20|IX.D.SUNFUN.IFE.IP|4393|2024-05-29 13:38:40|2024-05-29 23:59:50|8163.2|0|0.08572|2024-05-30|0.08576|0|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 07:28:21|IX.D.SUNDAX.IFMM.IP|4715|2024-05-29 13:38:50|2024-05-29 23:59:50|18418.8|0|0.07045|2024-05-30|0.07049|1|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14
2024-05-30 07:28:21|IX.D.SUNDAX.IFMM.IP|4715|2024-05-29 13:38:50|2024-05-29 23:59:50|18418.8|0|0.07045|2024-05-30|0.07049|1|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14
2024-05-30 10:58:48|IX.D.SPTRD.IFE.IP|1228|2024-05-30 07:24:30|2024-05-30 10:58:40|5248.6|41.7|0.0088|2024-05-30|0.01143|0|0.019062|10|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 10:58:50|IX.D.RUSSELL.IFM.IP|1157|2024-05-30 07:24:30|2024-05-30 10:58:50|2041.9|5.8|0.01404|2024-05-30|0.0147|9|0.034351|8|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 10:58:51|IX.D.DOW.IFE.IP|1272|2024-05-30 07:24:30|2024-05-30 10:58:50|38092.2|6.7|0.0094|2024-05-30|0.00945|6|0.019691|9|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 10:58:52|IX.D.FANG.IFM.IP|1261|2024-05-30 07:24:30|2024-05-30 10:58:40|10575.6|0|0.03166|2024-05-30|0.02841|10|0.05891|8|-0.087341|8|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 10:58:54|IX.D.NASDAQ.IFM.IP|1286|2024-05-30 07:24:40|2024-05-30 10:58:50|18693.8|22.5|0.01072|2024-05-30|0.01071|9|0.037589|7|-0.020411|7|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 10:58:55|IX.D.ASX.IFD.IP|688|2024-05-30 07:24:50|2024-05-30 10:58:50||4.3|0.02776|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 10:58:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 10:58:57|IX.D.CAC.IFM.IP|1270|2024-05-30 07:24:40|2024-05-30 10:58:50|7953.3|8.3|0.0125|2024-05-30|0.01258|8|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 10:58:58|IX.D.XINHUA.IFM.IP|933|2024-05-30 07:24:30|2024-05-30 10:58:40||22|6.38713|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 10:58:59|IX.D.HSCHIN.IFU.IP|919|2024-05-30 07:24:40|2024-05-30 10:58:40||35.4|0.11939|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 10:58:59|IX.D.DEN25.IFM.IP|110|2024-05-30 08:34:30|2024-05-30 09:54:20|1971.1|0|0.0507|2024-05-30|0|7|0.015211|8|-0.015216|8|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 10:59:00|IX.D.EMGMKT.IFE.IP|1049|2024-05-30 07:24:30|2024-05-30 10:58:40||9.9|0.12532|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 10:59:01|IX.D.STXE.IFM.IP|1140|2024-05-30 07:24:40|2024-05-30 10:59:00||113.4|0.01211|2024-05-30|0.03019|9|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 10:59:02|IX.D.FTSE.CFD.IP|1233|2024-05-30 07:24:40|2024-05-30 10:59:00|8204.2|14.2|0.01195|2024-05-30|0.01219|10|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 10:59:03|KB.D.MID250.CASH.IP|1260|2024-05-30 07:24:40|2024-05-30 10:59:00|20608.12|0|0|2024-05-30|0|7|0.06534|10|-0.019129|9|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 10:59:04|IX.D.DAX.IFMM.IP|1257|2024-05-30 07:24:40|2024-05-30 10:59:00|18481.8|7.3|0.00755|2024-05-30|0.00757|8|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 10:59:05|TM.D.MDAX.IFM.IP|197|2024-05-30 07:24:40|2024-05-30 10:56:20||0|18.35106|2024-05-30|0.37713|6|0.560641|7|-0.011279|10|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 10:59:05|TM.D.TECDAX.IFM.IP|372|2024-05-30 07:24:40|2024-05-30 10:56:00|3349|0|40.63019|2024-05-30|16.17284|6|0.421877|7|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 10:59:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:09|IX.D.SPTRD.IFE.IP|2|2024-05-30 10:58:50|2024-05-30 10:59:00|5248.35|83|0.01143|2024-05-30|0.01143|0|0.019062|10|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 10:59:10|IX.D.HANGSENG.IFU.IP|1136|2024-05-30 07:24:40|2024-05-30 10:59:00|18255.5|16.6|0.05905|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 10:59:10|IX.D.RUSSELL.IFM.IP|1|2024-05-30 10:59:00|2024-05-30 10:59:00|2041.8|3|0.01469|2024-05-30|0.0147|9|0.034351|8|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 10:59:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:11|IX.D.DOW.IFE.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|38091.7|3|0.00945|2024-05-30|0.00945|6|0.019691|9|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 10:59:12|IX.D.MIB.IFM.IP|1087|2024-05-30 07:24:50|2024-05-30 10:59:10|34348.4|4.3|0.04226|2024-05-30|0.04369|10|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 10:59:12|IX.D.FANG.IFM.IP|3|2024-05-30 10:58:50|2024-05-30 10:59:10|10577.3|0|0.02836|2024-05-30|0.02841|10|0.05891|8|-0.087341|8|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 10:59:13|IX.D.NIKKEI.IFD.IP|965|2024-05-30 07:24:40|2024-05-30 10:59:10|38137.7|3.4|0.01762|2024-05-30|0.01837|8|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 10:59:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:14|IX.D.NASDAQ.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|18693|40|0.0107|2024-05-30|0.01071|9|0.037589|7|-0.020411|7|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 10:59:14|IX.D.AEX.IFM.IP|1018|2024-05-30 07:24:50|2024-05-30 10:59:10|905.09|2|0.00926|2024-05-30|0.01105|8|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 10:59:14|IX.D.OBX.IFM.IP|233|2024-05-30 07:25:00|2024-05-30 10:58:00||0.2|31.35196|2024-05-30|38.27951|7|0.056301|7|-0.018704|7|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 10:59:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:16|IX.D.SINGAPORE.IFM.IP|577|2024-05-30 07:24:50|2024-05-30 10:58:40|307.77|10.6|10.24991|2024-05-30|8.06424|0|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 10:59:16|IX.D.ASX.IFD.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10||2.5|0|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 10:59:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 10:59:17|IX.D.SAF.IFMMX.IP|1237|2024-05-30 07:24:50|2024-05-30 10:59:10|70604|7|8.10805|2024-05-30|0.13993|0|0.075958|9|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 10:59:18|IX.D.IBEX.IFM.IP|1129|2024-05-30 07:24:50|2024-05-30 10:59:10|11276.3|2.4|0.04379|2024-05-30|0.04431|10|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 10:59:18|IX.D.CAC.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|7954|2.5|0.01257|2024-05-30|0.01258|8|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 10:59:19|IX.D.OMX.IFM.IP|1205|2024-05-30 07:24:50|2024-05-30 10:59:10|2585.93|17.3|0.01719|2024-05-30|0.01935|9|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 10:59:19|IX.D.XINHUA.IFM.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10||1|0|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 10:59:19|IX.D.SMI.IFM.IP|1156|2024-05-30 07:25:00|2024-05-30 10:59:10|11783.9|6.2|0.01644|2024-05-30|0.01697|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 10:59:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 10:59:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-30|0|7|0.015211|8|-0.015216|8|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 10:59:21|IX.D.EMGMKT.IFE.IP|2|2024-05-30 10:59:00|2024-05-30 10:59:10|1060.7|2|0.18856|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 10:59:22|IX.D.STXE.IFM.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20||154.5|0.01509|2024-05-30|0.03019|9|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 10:59:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:23|IX.D.FTSE.CFD.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|8203.2|28.5|0.01219|2024-05-30|0.01219|10|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 10:59:24|KB.D.TK.CASH.IP|208|2024-05-30 07:25:00|2024-05-30 10:59:00|6960.71|0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 10:59:24|KB.D.MID250.CASH.IP|1|2024-05-30 10:59:10|2024-05-30 10:59:10|20607.69|0|0|2024-05-30|0|7|0.06534|10|-0.019129|9|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 10:59:24|CC.D.VSTOXX.UNC.IP|260|2024-05-30 07:26:50|2024-05-30 10:59:10||19.6|0.35042|2024-05-30|0.53925|5|1.244813|0|-0.274725|10|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 10:59:25|CC.D.VIX.UME.IP|200|2024-05-30 07:25:10|2024-05-30 10:59:00||8.7|0.1038|2024-05-30|1.08527|6|0.342466|7|-0.204221|9|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 10:59:25|IX.D.DAX.IFMM.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|18482.3|2.5|0.00757|2024-05-30|0.00757|8|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 10:59:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-30|0.37713|6|0.560641|7|-0.011279|10|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 10:59:26|IR.D.FGBM.FWM2.IP|1172|2024-05-30 07:25:00|2024-05-30 10:59:20||121.6|0.60313|2024-05-30|0.02602|10|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 10:59:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-30|16.17284|6|0.421877|7|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 10:59:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 10:59:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 10:59:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 10:59:28|IX.D.HANGSENG.IFU.IP|2|2024-05-30 10:59:10|2024-05-30 10:59:20|18256.5|1|0.02191|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 10:59:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 10:59:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:30|IR.D.FOAT.FWM2.IP|1109|2024-05-30 07:25:00|2024-05-30 10:59:10||80|5.52034|2024-05-30|3.96079|7|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 10:59:30|IX.D.MIB.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|34345.9|0|0.04367|2024-05-30|0.04369|10|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 10:59:31|IR.D.FBTP.FWM2.IP|1241|2024-05-30 07:28:20|2024-05-30 10:59:20||65.6|3.40569|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 10:59:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 10:59:31|IX.D.NIKKEI.IFD.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|38137.7|0|0.01835|2024-05-30|0.01837|8|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 10:59:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:32|CC.D.DX.UME.IP|1062|2024-05-30 07:25:00|2024-05-30 10:59:20|10450.3|1.4|0.04575|2024-05-30|0.04773|0|0.010516|8|-0.012429|8|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 10:59:32|IX.D.AEX.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20|904.99|1|0.01105|2024-05-30|0.01105|8|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 10:59:33|IX.D.OBX.IFM.IP|1|2024-05-30 10:59:20|2024-05-30 10:59:20||0|0|2024-05-30|38.27951|7|0.056301|7|-0.018704|7|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 10:59:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:33|CS.D.BITCOIN.CFE.IP|1231|2024-05-30 07:25:10|2024-05-30 10:59:30|67898.3|22.1|0.14053|2024-05-30|0.13946|4|0.217363|4|-0.128986|8|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 10:59:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-30|8.06424|0|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 10:59:35|IX.D.SAF.IFMMX.IP|2|2024-05-30 10:59:20|2024-05-30 10:59:30|70602|7.5|0.01416|2024-05-30|0.13993|0|0.075958|9|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 10:59:35|CS.D.ETHUSD.CFE.IP|1246|2024-05-30 07:25:10|2024-05-30 10:59:30|3739.59|22|0.15301|2024-05-30|0.15054|4|0.171651|8|-0.275529|7|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 10:59:36|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-30|0.04431|10|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 10:59:36|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-30|0.01935|9|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 10:59:37|CS.D.CRYPTOB10.CFD.IP|1287|2024-05-30 07:25:10|2024-05-30 10:59:30|18308.39|9.5|0.4394|2024-05-30|0.4326|4|0.059052|8|-0.105028|7|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 10:59:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 10:59:37|IX.D.SMI.IFM.IP|2|2024-05-30 10:59:20|2024-05-30 10:59:30|11784.4|6|0.01697|2024-05-30|0.01697|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 10:59:38|CS.D.USDINR.MINI.IP|600|2024-05-30 07:25:00|2024-05-30 10:56:20|8323.2|2.7|0.28558|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 10:59:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:38|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 10:59:39|CS.D.USDTWD.MINI.IP|526|2024-05-30 07:25:10|2024-05-30 10:56:50|32364|2.6|0.46201|2024-05-30|0.06168|4|0.044712|7|-0.049378|9|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 10:59:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-30|0.53925|5|1.244813|0|-0.274725|10|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 10:59:40|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-30|1.08527|6|0.342466|7|-0.204221|9|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 10:59:40|CS.D.EURGBP.MINI.IP|1212|2024-05-30 07:25:10|2024-05-30 10:59:30|8507.8|4.9|0.01226|2024-05-30|0.01139|7|0.012935|8|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 10:59:40|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-30|0.02602|10|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 10:59:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 10:59:41|CS.D.EURUSD.MINI.IP|1226|2024-05-30 07:25:10|2024-05-30 10:59:30|10817.1|6.1|0.00617|2024-05-30|0.00587|3|0.017579|8|-0.011102|8|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 10:59:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 10:59:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 10:59:43|CS.D.GBPUSD.MINI.IP|1239|2024-05-30 07:25:20|2024-05-30 10:59:30|12713.5|7|0.00788|2024-05-30|0.0075|3|0.01496|7|-0.014165|8|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 10:59:44|CS.D.NZDUSD.MINI.IP|1222|2024-05-30 07:25:20|2024-05-30 10:59:30|6105.2|6.1|0.0295|2024-05-30|0.02947|1|0.029477|0|-0.021315|9|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 10:59:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 10:59:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:45|CS.D.USDCAD.MINI.IP|1220|2024-05-30 07:25:20|2024-05-30 10:59:40|13713.5|5.7|0.01033|2024-05-30|0.00947|2|0.012391|8|-0.010203|10|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 10:59:46|IR.D.FOAT.FWM2.IP|1|2024-05-30 10:59:30|2024-05-30 10:59:30||1|0|2024-05-30|3.96079|7|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 10:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 10:59:46|CS.D.USDCHF.MINI.IP|1263|2024-05-30 07:25:10|2024-05-30 10:59:40|9066.2|8|0.09936|2024-05-30|0.01851|4|0.028613|8|-0.024244|9|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 10:59:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 10:59:48|CC.D.DX.UME.IP|1|2024-05-30 10:59:40|2024-05-30 10:59:40|10450.5|0|0.04784|2024-05-30|0.04773|0|0.010516|8|-0.012429|8|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 10:59:48|CS.D.USDCNH.MINI.IP|1285|2024-05-30 07:25:20|2024-05-30 10:59:40|72511|11.7|0.01467|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 10:59:49|CS.D.USDDKK.MINI.IP|1287|2024-05-30 07:25:20|2024-05-30 10:59:40|68949.7|14.5|0.02187|2024-05-30|0.02177|10|0.011882|8|-0.020286|8|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 10:59:50|CS.D.BITCOIN.CFE.IP|1|2024-05-30 10:59:40|2024-05-30 10:59:40|67898.3|14|0.13992|2024-05-30|0.13946|4|0.217363|4|-0.128986|8|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 10:59:50|CS.D.USDHUF.MINI.IP|1288|2024-05-30 07:25:20|2024-05-30 10:59:50|36000|19.8|0.08304|2024-05-30|0.07325|8|0.078835|6|-0.074555|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 10:59:51|CS.D.ETHUSD.CFE.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|3738.59|9.5|0.15245|2024-05-30|0.15054|4|0.171651|8|-0.275529|7|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 10:59:52|CS.D.USDJPY.MINI.IP|1230|2024-05-30 07:25:20|2024-05-30 10:59:40|15692.1|8.5|0.16779|2024-05-30|0.00476|1|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 10:59:53|CS.D.CRYPTOB10.CFD.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|18307.9|6|0.43697|2024-05-30|0.4326|4|0.059052|8|-0.105028|7|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 10:59:53|CS.D.USDKRW.MINI.IP|804|2024-05-30 07:25:30|2024-05-30 10:59:30|137297|3.9|0.07683|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 10:59:54|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 10:59:55|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 10:59:55|CS.D.USDMXN.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|170403.5|18.9|0.02952|2024-05-30|0.02926|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 10:59:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-30|0.06168|4|0.044712|7|-0.049378|9|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 10:59:56|CS.D.EURGBP.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|8508.2|5|0.01763|2024-05-30|0.01139|7|0.012935|8|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 10:59:57|CS.D.USDNOK.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|105477.4|34.1|0.02545|2024-05-30|0.02407|10|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 10:59:57|CS.D.EURUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|10817.1|6|0.00832|2024-05-30|0.00587|3|0.017579|8|-0.011102|8|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 10:59:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 10:59:58|CS.D.GBPUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|12713|9.5|0.00708|2024-05-30|0.0075|3|0.01496|7|-0.014165|8|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 10:59:59|CS.D.USDSEK.MINI.IP|1287|2024-05-30 07:25:30|2024-05-30 10:59:50|106287|34.1|0.02362|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 11:00:00|CS.D.NZDUSD.MINI.IP|2|2024-05-30 10:59:40|2024-05-30 10:59:50|6105.2|6|0.02948|2024-05-30|0.02947|1|0.029477|0|-0.021315|9|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 11:00:00|CS.D.USDSGD.MINI.IP|1241|2024-05-30 07:25:30|2024-05-30 11:00:00|13510|5.8|0.01658|2024-05-30|0.01478|4|0.013323|9|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 11:00:01|CS.D.USDCAD.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|13713.5|3|0.00948|2024-05-30|0.00947|2|0.012391|8|-0.010203|10|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 11:00:02|CS.D.USDZAR.MINI.IP|1288|2024-05-30 07:25:30|2024-05-30 11:00:00|186291|30.3|0.06776|2024-05-30|0.06323|7|0.123233|6|-0.12148|9|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 11:00:03|CS.D.USDCHF.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|9065.6|4.5|0.02151|2024-05-30|0.01851|4|0.028613|8|-0.024244|9|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 11:00:03|CS.D.ALUMINIUM.MINI.IP|909|2024-05-30 07:25:30|2024-05-30 11:00:00|2714.5|3.1|0.22006|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 11:00:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:04|CC.D.W.UME.IP|694|2024-05-30 07:25:40|2024-05-30 10:59:50|694.9|3.2|0.07453|2024-05-30|0.08604|0|0.216294|9|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 11:00:04|CS.D.USDCNH.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|72509.1|11|0.02758|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 11:00:05|CC.D.KC.UME.IP|662|2024-05-30 08:15:00|2024-05-30 10:59:50|22848.9|4.3|0.0919|2024-05-30|0.09588|10|0.25143|9|-0.172654|8|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 11:00:06|CS.D.USDDKK.MINI.IP|2|2024-05-30 10:59:50|2024-05-30 11:00:00|68948.6|14|0.02176|2024-05-30|0.02176|11|0.011882|8|-0.020286|8|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 11:00:06|CS.D.COPPER.MINI.IP|1235|2024-05-30 07:25:30|2024-05-30 11:00:00|10144|6.2|0.09946|2024-05-30|0.09858|11|0.120541|7|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 11:00:07|CC.D.C.UME.IP|444|2024-05-30 07:25:40|2024-05-30 10:59:30||10.6|0.06758|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 11:00:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 11:00:07|CS.D.USDHUF.MINI.IP|1|2024-05-30 11:00:00|2024-05-30 11:00:00|35999.8|15|0.05556|2024-05-30|0.05556|11|0.078835|6|-0.074555|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 11:00:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-30|0.00476|1|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 11:00:09|CS.D.CFEGOLD.CFE.IP|1287|2024-05-30 07:25:40|2024-05-30 11:00:00|2340.26|23|0.01621|2024-05-30|0.01282|11|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 11:00:10|CC.D.HO.UME.IP|1151|2024-05-30 07:25:40|2024-05-30 11:00:00|24433|1.2|0.08168|2024-05-30|0.08161|1|0.077898|8|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 11:00:10|CS.D.USDKRW.MINI.IP|3|2024-05-30 10:59:50|2024-05-30 11:00:10|137224.5|4.7|0.12144|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 11:00:11|CC.D.HG.UME.IP|1261|2024-05-30 07:25:40|2024-05-30 11:00:10|46756.5|6.9|0.04186|2024-05-30|0.04194|0|0.120572|10|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 11:00:11|CS.D.USDMXN.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|170434.5|17.5|0.02934|2024-05-30|0.02926|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 11:00:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 11:00:12|CS.D.LEAD.MINI.IP|408|2024-05-30 07:25:50|2024-05-30 11:00:00|2285.4|2|0.26319|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 11:00:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 11:00:13|CS.D.USDNOK.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|105470.1|25|0.0237|2024-05-30|0.0237|11|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 11:00:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 11:00:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:14|EN.D.LGO.FWM1.IP|922|2024-05-30 07:25:40|2024-05-30 11:00:10|747.3|8.7|0.11194|2024-05-30|0.13365|1|0.067286|7|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 11:00:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:15|CS.D.USDSEK.MINI.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|106298.7|35.5|0.02352|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 11:00:16|CS.D.CFDSILVER.CFM.IP|1288|2024-05-30 07:25:40|2024-05-30 11:00:10|3145.8|18.3|0.09044|2024-05-30|0.07945|11|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 11:00:17|CS.D.USDSGD.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|13510.1|3|0.0148|2024-05-30|0.01478|4|0.013323|9|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 11:00:17|CC.D.NG.UME.IP|615|2024-05-30 07:25:40|2024-05-30 11:00:10|2665|5.7|0.06082|2024-05-30|0.11253|11|0.186986|10|-0.451977|9|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 11:00:18|CC.D.CC.UME.IP|604|2024-05-30 08:45:00|2024-05-30 11:00:00|8722.6|2.1|0.13516|2024-05-30|0.1349|9|0.884462|9|-0.588999|9|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 11:00:18|CS.D.USDZAR.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|186217.4|27|0.06981|2024-05-30|0.06323|7|0.123233|6|-0.12148|9|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 11:00:19|CS.D.ALUMINIUM.MINI.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|2714.5|1|0.22104|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 11:00:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:20|CC.D.W.UME.IP|1|2024-05-30 11:00:10|2024-05-30 11:00:10|695.2|0|0.08631|2024-05-30|0.08604|0|0.216294|9|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 11:00:21|CC.D.KC.UME.IP|0|none|||0|0|2024-05-30|0.09588|10|0.25143|9|-0.172654|8|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 11:00:22|CS.D.COPPER.MINI.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|10140.8|7.5|0.09861|2024-05-30|0.09861|11|0.120541|7|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 11:00:23|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:23|CC.D.C.UME.IP|2|2024-05-30 11:00:00|2024-05-30 11:00:10|461.2|2|0.06505|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 11:00:23|CC.D.RB.UME.IP|1222|2024-05-30 07:25:40|2024-05-30 11:00:20|24402|2.4|0.08763|2024-05-30|0.08392|8|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 11:00:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 11:00:24|CC.D.CT.UME.IP|599|2024-05-30 07:25:10|2024-05-30 11:00:10|7936|2.1|0.18287|2024-05-30|0.18832|9|0.124953|10|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 11:00:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:25|CC.D.SB.UME.IP|689|2024-05-30 07:30:00|2024-05-30 11:00:20|1817|5.8|0.07961|2024-05-30|0.16413|8|0.109529|7|-0.10929|9|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 11:00:25|CS.D.CFEGOLD.CFE.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|2339.93|32|0.0171|2024-05-30|0.01445|8|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 11:00:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:26|CC.D.HO.UME.IP|2|2024-05-30 11:00:10|2024-05-30 11:00:20|24417|1|0.0819|2024-05-30|0.08161|1|0.077898|8|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 11:00:27|CC.D.LCO.UME.IP|1234|2024-05-30 07:25:50|2024-05-30 11:00:20||49.8|7.64394|2024-05-30|0.03969|11|0.072154|8|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 11:00:27|CC.D.HG.UME.IP|1|2024-05-30 11:00:20|2024-05-30 11:00:20|46747.8|4|0.04278|2024-05-30|0.04194|0|0.120572|10|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 11:00:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 11:00:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 11:00:29|CC.D.CL.UME.IP|1262|2024-05-30 07:25:50|2024-05-30 11:00:20|7886.4|18.2|0.1155|2024-05-30|0.03716|6|0.064696|8|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 11:00:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 11:00:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 11:00:30|CC.D.SM.UME.IP|655|2024-05-30 07:25:40|2024-05-30 11:00:20|36815.1|3.3|0.09721|2024-05-30|0.10854|9|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 11:00:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-30|0.13365|1|0.067286|7|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 11:00:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:31|CC.D.BO.UME.IP|787|2024-05-30 07:26:30|2024-05-30 11:00:20|4526.1|3.8|0.12124|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 11:00:32|CC.D.S.UME.IP|615|2024-05-30 07:27:50|2024-05-30 11:00:20||4.2|0.08001|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 11:00:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:32|CS.D.CFDSILVER.CFM.IP|2|2024-05-30 11:00:20|2024-05-30 11:00:30|3148.4|20.5|0.07946|2024-05-30|0.07946|11|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 11:00:33|CC.D.NG.UME.IP|1|2024-05-30 11:00:20|2024-05-30 11:00:20|2664|1|0.11261|2024-05-30|0.11256|0|0.186986|10|-0.451977|9|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 11:00:33|CS.D.PLAT.CFM.IP|1028|2024-05-30 07:25:50|2024-05-30 11:00:30|1034.8|2.3|0.46279|2024-05-30|0.40626|8|0.17474|8|-0.18393|8|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 11:00:34|CC.D.CC.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|8719.2|0|0.13763|2024-05-30|0.1349|9|0.884462|9|-0.588999|9|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 11:00:34|CS.D.ZINC.MINI.IP|933|2024-05-30 07:26:00|2024-05-30 11:00:30|3040.3|3|0.19691|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 11:00:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:35|IX.D.StoxxBank.FNI3.IP|749|2024-05-30 07:25:50|2024-05-30 11:00:30||71.6|6.43149|2024-05-30|0.05461|11|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 11:00:35|CC.D.RB.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|24410|0|0.08193|2024-05-30|0.08192|11|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 11:00:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 11:00:36|CC.D.CT.UME.IP|0|none|||0|0|2024-05-30|0.18832|9|0.124953|10|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 11:00:36|KB.D.BANKS.CASH.IP|823|2024-05-30 07:25:50|2024-05-30 11:00:30|4318.28|0|0|2024-05-30|0|7|0.037762|8|-0.061807|9|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 11:00:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:37|CC.D.SB.UME.IP|0|none|||0|0|2024-05-30|0.16413|8|0.109529|7|-0.10929|9|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 11:00:37|KB.D.AERO.CASH.IP|511|2024-05-30 07:25:50|2024-05-30 11:00:20|11287.32|0|0|2024-05-30|0|7|0.0591|9|-0.095843|9|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 11:00:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:38|CC.D.LCO.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|8312.5|4|0.04571|2024-05-30|0.03969|11|0.072154|8|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 11:00:39|CC.D.CL.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|7886.3|5|0.0355|2024-05-30|0.03716|6|0.064696|8|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 11:00:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:40|CC.D.SM.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|36833|22|0.1086|2024-05-30|0.10854|9|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 11:00:41|KB.D.CHEMS.CASH.IP|203|2024-05-30 07:25:50|2024-05-30 11:00:00|9046.48|0|0|2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 11:00:41|CC.D.BO.UME.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|4526.9|3|0.13254|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 11:00:41|KB.D.BUILD.CASH.IP|168|2024-05-30 07:27:00|2024-05-30 11:00:30|10664.99|0|0|2024-05-30|0|7|0.058886|7|-0.045259|10|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 11:00:42|CC.D.S.UME.IP|0|none|||0|0|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 11:00:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-30|0.40626|8|0.17474|8|-0.18393|8|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 11:00:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 11:00:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-30|0.05461|11|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 11:00:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 11:00:46|KB.D.BANKS.CASH.IP|1|2024-05-30 11:00:40|2024-05-30 11:00:40|4318.15|0|0|2024-05-30|0|7|0.037762|8|-0.061807|9|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 11:00:47|KB.D.AERO.CASH.IP|1|2024-05-30 11:00:30|2024-05-30 11:00:30|11287.57|0|0|2024-05-30|0|7|0.0591|9|-0.095843|9|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 11:00:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 11:00:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.058886|7|-0.045259|10|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 11:00:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:54|KB.D.FDR.CASH.IP|731|2024-05-30 07:26:00|2024-05-30 11:00:30|4084.02|0|0|2024-05-30|0|7|0.085421|9|-0.038301|8|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 11:00:54|KB.D.FDR.CASH.IP|731|2024-05-30 07:26:00|2024-05-30 11:00:30|4084.02|0|0|2024-05-30|0|7|0.085421|9|-0.038301|8|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 11:00:54|KB.D.FOOD.CASH.IP|192|2024-05-30 07:27:00|2024-05-30 11:00:00|8308.53|0|0|2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 11:00:54|KB.D.FOOD.CASH.IP|192|2024-05-30 07:27:00|2024-05-30 11:00:00|8308.53|0|0|2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 11:00:55|KB.D.WATER.CASH.IP|1029|2024-05-30 07:26:10|2024-05-30 11:00:50|5356.26|0|0|2024-05-30|0|7|0.076264|10|-0.192913|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 11:00:55|KB.D.WATER.CASH.IP|1029|2024-05-30 07:26:10|2024-05-30 11:00:50|5356.26|0|0|2024-05-30|0|7|0.076264|10|-0.192913|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 11:00:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:00:57|KB.D.RETAIL.CASH.IP|629|2024-05-30 07:26:10|2024-05-30 11:00:40|2706.64|0|0|2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 11:00:57|KB.D.RETAIL.CASH.IP|629|2024-05-30 07:26:10|2024-05-30 11:00:40|2706.64|0|0|2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 11:01:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:01|KB.D.HSEHLD.CASH.IP|311|2024-05-30 07:26:10|2024-05-30 11:00:40|13849.83|0|0|2024-05-30|0|7|0.099325|8|-0.081267|10|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 11:01:01|KB.D.HSEHLD.CASH.IP|311|2024-05-30 07:26:10|2024-05-30 11:00:40|13849.83|0|0|2024-05-30|0|7|0.099325|8|-0.081267|10|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 11:01:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:08|KB.D.LIFE.CASH.IP|449|2024-05-30 07:26:30|2024-05-30 11:00:30|5935.18|0|0|2024-05-30|0|7|0.062008|8|-0.036153|9|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 11:01:08|KB.D.LIFE.CASH.IP|449|2024-05-30 07:26:30|2024-05-30 11:00:30|5935.18|0|0|2024-05-30|0|7|0.062008|8|-0.036153|9|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 11:01:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:12|KB.D.MINING.CASH.IP|200|2024-05-30 07:28:50|2024-05-30 11:00:00|10640.3|0|0|2024-05-30|0|7|0.117609|7|-0.088607|9|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 11:01:12|KB.D.MINING.CASH.IP|200|2024-05-30 07:28:50|2024-05-30 11:00:00|10640.3|0|0|2024-05-30|0|7|0.117609|7|-0.088607|9|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 11:01:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:16|KB.D.OIL.CASH.IP|771|2024-05-30 07:26:10|2024-05-30 11:01:00|9189.87|0|0|2024-05-30|0|7|0.061112|7|-0.059777|8|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 11:01:16|KB.D.OIL.CASH.IP|771|2024-05-30 07:26:10|2024-05-30 11:01:00|9189.87|0|0|2024-05-30|0|7|0.061112|7|-0.059777|8|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 11:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:20|KB.D.REAL.CASH.IP|586|2024-05-30 07:26:10|2024-05-30 11:01:10|2346.98|0|0|2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 11:01:20|KB.D.REAL.CASH.IP|586|2024-05-30 07:26:10|2024-05-30 11:01:10|2346.98|0|0|2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 11:01:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:30|KB.D.HOTELS.CASH.IP|910|2024-05-30 07:26:10|2024-05-30 11:01:10|7255.47|0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 11:01:31|KB.D.HOTELS.CASH.IP|910|2024-05-30 07:26:10|2024-05-30 11:01:10|7255.47|0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 11:01:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 11:01:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 11:01:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 11:01:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 11:01:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:01:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 11:01:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 11:01:38|SE.D.MMM.CASH.IP|175|2024-05-30 08:00:00|2024-05-30 11:00:20||2.3|38.99633|2024-05-30|64.12624|9|12.325581|8|-0.319489|8|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 11:01:38|SE.D.MMM.CASH.IP|175|2024-05-30 08:00:00|2024-05-30 11:00:20||2.3|38.99633|2024-05-30|64.12624|9|12.325581|8|-0.319489|8|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 11:01:39|SA.D.AXP.CASH.IP|302|2024-05-30 08:00:00|2024-05-30 11:01:30|23522|1.5|14.73491|2024-05-30|4.84153|8|10.104265|8|-0.566054|9|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 11:01:39|SA.D.AXP.CASH.IP|302|2024-05-30 08:00:00|2024-05-30 11:01:30|23522|1.5|14.73491|2024-05-30|4.84153|8|10.104265|8|-0.566054|9|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 11:01:40|UA.D.AAPL.CASH.IP|753|2024-05-30 08:01:00|2024-05-30 11:01:30||62|23.3841|2024-05-30|33.39282|11|0.031597|8|-0.068425|8|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 11:01:40|UA.D.AAPL.CASH.IP|753|2024-05-30 08:01:00|2024-05-30 11:01:30||62|23.3841|2024-05-30|33.39282|11|0.031597|8|-0.068425|8|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 11:01:40|SA.D.BA.CASH.IP|203|2024-05-30 08:00:00|2024-05-30 11:01:10||11.7|40.93795|2024-05-30|50.18903|10|6.042837|8|-0.156794|10|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 11:01:41|SA.D.BA.CASH.IP|203|2024-05-30 08:00:00|2024-05-30 11:01:10||11.7|40.93795|2024-05-30|50.18903|10|6.042837|8|-0.156794|10|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 11:01:41|SB.D.CAT.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|33705|8.6|62.96831|2024-05-30|83.86641|11|16.607774|8|-1.518995|8|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 11:01:41|SB.D.CAT.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|33705|8.6|62.96831|2024-05-30|83.86641|11|16.607774|8|-1.518995|8|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 11:01:42|SB.D.CVX.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|15618|6.1|32.14811|2024-05-30|43.22173|11|0.512821|8|-0.102341|11|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 11:01:42|SB.D.CVX.CASH.IP|97|2024-05-30 08:00:00|2024-05-30 11:01:30|15618|6.1|32.14811|2024-05-30|43.22173|11|0.512821|8|-0.102341|11|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 11:01:42|UA.D.CSCO.CASH.IP|434|2024-05-30 08:00:00|2024-05-30 11:01:30|4590|7.3|13.40971|2024-05-30|0.24688|11|0.547525|8|-0.261267|9|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 11:01:43|UA.D.CSCO.CASH.IP|434|2024-05-30 08:00:00|2024-05-30 11:01:30|4590|7.3|13.40971|2024-05-30|0.24688|11|0.547525|8|-0.261267|9|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 11:01:43|SD.D.KO.CASH.IP|170|2024-05-30 08:00:00|2024-05-30 11:01:00|6155|10.9|48.84102|2024-05-30|25.25179|11|11.727273|8|-0.275884|8|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 11:01:43|SD.D.KO.CASH.IP|170|2024-05-30 08:00:00|2024-05-30 11:01:00|6155|10.9|48.84102|2024-05-30|25.25179|11|11.727273|8|-0.275884|8|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 11:01:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 11:01:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 11:01:45|SH.D.XOM.CASH.IP|93|2024-05-30 08:00:00|2024-05-30 11:01:30|11326|8.7|33.35918|2024-05-30|75.10752|8|9.864078|8|-0.141118|8|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 11:01:45|SH.D.XOM.CASH.IP|93|2024-05-30 08:00:00|2024-05-30 11:01:30|11326|8.7|33.35918|2024-05-30|75.10752|8|9.864078|8|-0.141118|8|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 11:01:45|SC.D.GS.CASH.IP|31|2024-05-29 23:58:50|2024-05-29 23:58:50|45000|8.1|38.95148|2024-05-30|67.98669|9|4.805427|8|-2.909099|8|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 11:01:46|SC.D.GS.CASH.IP|31|2024-05-29 23:58:50|2024-05-29 23:58:50|45000|8.1|38.95148|2024-05-30|67.98669|9|4.805427|8|-2.909099|8|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 11:01:46|SC.D.HD.CASH.IP|47|2024-05-29 23:59:10|2024-05-29 23:59:10|32263|24.4|21.40919|2024-05-30|0.84646|11|18.884486|8|-0.308642|9|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 11:01:47|SD.D.IBM.CASH.IP|196|2024-05-30 08:00:00|2024-05-30 11:01:30|16550|15|58.21268|2024-05-30|43.20769|8|18.378571|8|-0.180614|10|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 11:01:47|SC.D.HD.CASH.IP|47|2024-05-29 23:59:10|2024-05-29 23:59:10|32263|24.4|21.40919|2024-05-30|0.84646|11|18.884486|8|-0.308642|9|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 11:01:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-30|43.20769|8|18.378571|8|-0.180614|10|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 11:01:48|UB.D.INTC.CASH.IP|457|2024-05-30 08:00:00|2024-05-30 11:01:40|3014|133.6|16.65123|2024-05-30|0.19235|11|0.099305|10|-0.132363|8|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 11:01:48|UB.D.INTC.CASH.IP|457|2024-05-30 08:00:00|2024-05-30 11:01:40|3014|133.6|16.65123|2024-05-30|0.19235|11|0.099305|10|-0.132363|8|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 11:01:48|SD.D.JNJ.CASH.IP|201|2024-05-30 08:00:00|2024-05-30 11:01:00||2.1|65.68156|2024-05-30|88.06671|8|0.819844|8|-0.380807|8|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 11:01:49|SD.D.JNJ.CASH.IP|201|2024-05-30 08:00:00|2024-05-30 11:01:00||2.1|65.68156|2024-05-30|88.06671|8|0.819844|8|-0.380807|8|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 11:01:49|SD.D.JPM.CASH.IP|223|2024-05-30 08:00:00|2024-05-30 11:00:10|19775|1.6|52.64407|2024-05-30|0.63717|11|13.654805|8|-0.586866|9|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 11:01:50|SD.D.JPM.CASH.IP|223|2024-05-30 08:00:00|2024-05-30 11:00:10|19775|1.6|52.64407|2024-05-30|0.63717|11|13.654805|8|-0.586866|9|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 11:01:50|SE.D.MCD.CASH.IP|233|2024-05-29 23:59:50|2024-05-29 23:59:50||12.1|33.5126|2024-05-30|42.39007|10|0.595573|8|-0.168215|8|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 11:01:50|SE.D.MCD.CASH.IP|233|2024-05-29 23:59:50|2024-05-29 23:59:50||12.1|33.5126|2024-05-30|42.39007|10|0.595573|8|-0.168215|8|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 11:01:51|SE.D.MRK.CASH.IP|32|2024-05-30 08:00:00|2024-05-30 11:00:50||1.3|18.83624|2024-05-30|71.82283|8|0.361301|8|0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 11:01:51|SE.D.MRK.CASH.IP|32|2024-05-30 08:00:00|2024-05-30 11:00:50||1.3|18.83624|2024-05-30|71.82283|8|0.361301|8|0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 11:01:51|UC.D.MSFT.CASH.IP|726|2024-05-30 08:00:00|2024-05-30 11:01:40|42540|3795.1|41.88718|2024-05-30|0.07417|11|0.044673|8|-0.049347|10|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 11:01:52|UC.D.MSFT.CASH.IP|726|2024-05-30 08:00:00|2024-05-30 11:01:40|42540|3795.1|41.88718|2024-05-30|0.07417|11|0.044673|8|-0.049347|10|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 11:01:52|SE.D.NKE.CASH.IP|119|2024-05-30 08:00:00|2024-05-30 11:01:40|9170|30.7|18.6225|2024-05-30|0.08741|9|7.764706|8|-0.35936|10|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 11:01:52|SE.D.NKE.CASH.IP|119|2024-05-30 08:00:00|2024-05-30 11:01:40|9170|30.7|18.6225|2024-05-30|0.08741|9|7.764706|8|-0.35936|10|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 11:01:53|SE.D.PFE.CASH.IP|208|2024-05-30 08:00:00|2024-05-30 11:00:40|2783|105.2|15.93003|2024-05-30|0.1437|11|6.884615|8|-0.537442|8|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 11:01:53|SE.D.PFE.CASH.IP|208|2024-05-30 08:00:00|2024-05-30 11:00:40|2783|105.2|15.93003|2024-05-30|0.1437|11|6.884615|8|-0.537442|8|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 11:01:53|SE.D.PG.CASH.IP|101|2024-05-29 23:59:30|2024-05-29 23:59:30||9.3|20.82926|2024-05-30|62.66724|9|0.21796|8|-0.278242|9|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 11:01:54|SE.D.PG.CASH.IP|101|2024-05-29 23:59:30|2024-05-29 23:59:30||9.3|20.82926|2024-05-30|62.66724|9|0.21796|8|-0.278242|9|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 11:01:54|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 11:01:54|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 11:01:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 11:01:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 11:01:55|SH.D.UNH.CASH.IP|38|2024-05-30 08:00:00|2024-05-30 11:00:00|48128|57.7|23.95614|2024-05-30|0.15168|11|5.393407|8|-0.780601|8|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 11:01:55|SH.D.UNH.CASH.IP|38|2024-05-30 08:00:00|2024-05-30 11:00:00|48128|57.7|23.95614|2024-05-30|0.15168|11|5.393407|8|-0.780601|8|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 11:01:56|SH.D.VZ.CASH.IP|85|2024-05-30 08:00:00|2024-05-30 11:00:40|3913|3.8|18.85127|2024-05-30|62.76278|8|0.827301|8|-0.15361|8|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 11:01:56|SH.D.VZ.CASH.IP|85|2024-05-30 08:00:00|2024-05-30 11:00:40|3913|3.8|18.85127|2024-05-30|62.76278|8|0.827301|8|-0.15361|8|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 11:01:56|SH.D.VUS.CASH.IP|167|2024-05-30 08:00:00|2024-05-30 11:00:50||13.5|61.83828|2024-05-30|91.15448|8|20.657658|8|-0.123134|8|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 11:01:57|SH.D.VUS.CASH.IP|167|2024-05-30 08:00:00|2024-05-30 11:00:50||13.5|61.83828|2024-05-30|91.15448|8|20.657658|8|-0.123134|8|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 11:01:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 11:01:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 11:01:58|SH.D.WMT.CASH.IP|104|2024-05-29 23:56:10|2024-05-29 23:56:10|6482|14.3|18.40941|2024-05-30|0.54305|11|6.911984|8|-0.061872|9|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 11:01:58|SH.D.WMT.CASH.IP|104|2024-05-29 23:56:10|2024-05-29 23:56:10|6482|14.3|18.40941|2024-05-30|0.54305|11|6.911984|8|-0.061872|9|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 11:01:58|UB.D.GOOGUS.CASH.IP|643|2024-05-29 23:54:30|2024-05-29 23:54:30|17700|17.7|28.81215|2024-05-30|0.10962|11|0.107496|9|-0.147009|9|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 11:01:59|UB.D.GOOGUS.CASH.IP|643|2024-05-29 23:54:30|2024-05-29 23:54:30|17700|17.7|28.81215|2024-05-30|0.10962|11|0.107496|9|-0.147009|9|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 11:01:59|UC.D.NFLX.CASH.IP|543|2024-05-30 08:00:00|2024-05-30 11:01:50|65588|3.4|6.90834|2024-05-30|0.43685|11|0.126708|10|-0.12807|11|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 11:02:00|UC.D.NFLX.CASH.IP|543|2024-05-30 08:00:00|2024-05-30 11:01:50|65588|3.4|6.90834|2024-05-30|0.43685|11|0.126708|10|-0.12807|11|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 11:02:00|UB.D.FB.CASH.IP|659|2024-05-30 08:01:00|2024-05-30 11:01:40|47198|12.1|48.75225|2024-05-30|0.12315|11|0.072156|9|-0.112383|8|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 11:02:01|UB.D.FB.CASH.IP|659|2024-05-30 08:01:00|2024-05-30 11:01:40|47198|12.1|48.75225|2024-05-30|0.12315|11|0.072156|9|-0.112383|8|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 11:02:01|UA.D.AMZN.CASH.IP|572|2024-05-29 23:59:50|2024-05-29 23:59:50|18111|5694|30.27037|2024-05-30|0.11246|11|0.276625|8|-0.066145|10|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 11:02:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:02|UA.D.AMZN.CASH.IP|571|2024-05-30 08:00:00|2024-05-30 11:02:00|18111|5703.9|30.32338|2024-05-30|0.11246|11|0.276625|8|-0.066145|10|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 11:02:02|EC.D.ACCP.CASH.IP|606|2024-05-30 07:26:50|2024-05-30 11:02:00|4021|29.3|17.84537|2024-05-30|0.06105|11|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 11:02:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:03|SA.D.BABA.CASH.IP|337|2024-05-30 08:00:00|2024-05-30 11:01:50|7830|176.1|24.36303|2024-05-30|25.87905|10|0.11509|10|-0.11509|8|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 11:02:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-30|0.06105|11|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 11:02:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 11:02:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-30|25.87905|10|0.11509|10|-0.11509|8|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 11:02:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 11:02:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 11:02:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 11:02:04|ED.D.BAS.CASH.IP|981|2024-05-30 07:26:40|2024-05-30 11:00:00|4741.5|145.8|18.05861|2024-05-30|14.9803|7|0.105608|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 11:02:05|ED.D.BMW.CASH.IP|714|2024-05-30 07:27:00|2024-05-30 11:00:00||91.5|20.1891|2024-05-30|20.89449|7|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 11:02:05|ED.D.BAS.CASH.IP|981|2024-05-30 07:26:40|2024-05-30 11:00:00|4741.5|145.8|18.05861|2024-05-30|14.9803|7|0.105608|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 11:02:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-30|20.89449|7|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 11:02:05|UA.D.BNTXUS.CASH.IP|125|2024-05-30 08:01:10|2024-05-30 11:00:50||3.9|56.05586|2024-05-30|0.40603|11|0.139156|8|-0.372697|9|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 11:02:06|UA.D.BNTXUS.CASH.IP|125|2024-05-30 08:01:10|2024-05-30 11:00:50||3.9|56.05586|2024-05-30|0.40603|11|0.139156|8|-0.372697|9|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 11:02:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 11:02:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 11:02:07|ED.D.DCX.CASH.IP|958|2024-05-30 07:26:40|2024-05-30 11:02:00|6567|509.2|13.69078|2024-05-30|10.18741|7|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 11:02:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:08|ED.D.DHERGY.CASH.IP|445|2024-05-30 07:27:00|2024-05-30 11:02:00|2783|141.5|20.7502|2024-05-30|0.26934|11|0.776915|7|-0.395115|9|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 11:02:08|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-30|10.18741|7|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 11:02:08|SB.D.DAL.CASH.IP|46|2024-05-30 08:00:00|2024-05-30 11:02:00|4911|9.7|13.36709|2024-05-30|3.36109|8|0||-0.081169|8|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 11:02:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-30|0.2872|11|0.776915|7|-0.395115|9|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 11:02:09|ED.D.DBK.CASH.IP|828|2024-05-30 07:26:50|2024-05-30 11:02:00|1541.4|654|20.30612|2024-05-30|18.02398|10|0.104384|7|-0.078452|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 11:02:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-30|3.36109|8|0||-0.081169|8|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 11:02:09|ED.D.LHAG.CASH.IP|478|2024-05-30 07:26:40|2024-05-30 11:02:00|631|1373.9|32.66535|2024-05-30|0.12678|11|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 11:02:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-30|18.02398|10|0.104384|7|-0.078452|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 11:02:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 11:02:10|EJ.D.DUFNSW.CASH.IP|152|2024-05-30 07:26:50|2024-05-30 10:59:30|3552|95|32.28544|2024-05-30|38.54823|10|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 11:02:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-30|0.12678|11|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 11:02:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 11:02:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 11:02:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-30|38.54823|10|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 11:02:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 11:02:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 11:02:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 11:02:13|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 11:02:13|SC.D.F.CASH.IP|94|2024-05-30 08:00:00|2024-05-30 11:01:30|1154|140.3|16.0183|2024-05-30|0.34655|11|15.1|8|-0.08658|10|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 11:02:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 11:02:14|SC.D.GMUS.CASH.IP|148|2024-05-29 23:59:30|2024-05-29 23:59:50|4246|4.7|9.8183|2024-05-30|0.47103|11|5.7|8|-1.008679|9|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 11:02:14|SC.D.F.CASH.IP|0|none|||0|0|2024-05-30|0.34655|11|15.1|8|-0.08658|10|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 11:02:14|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-30|0.47103|11|5.7|8|-1.008679|9|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 11:02:14|UB.D.GILD.CASH.IP|70|2024-05-30 08:00:00|2024-05-30 11:02:00|6347|0.9|20.10036|2024-05-30|50.33207|9|0.347826|11|-0.379507|8|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 11:02:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 11:02:15|UB.D.GILD.CASH.IP|70|2024-05-30 08:00:00|2024-05-30 11:02:00|6347|0.9|20.10036|2024-05-30|50.33207|9|0.347826|11|-0.379507|8|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 11:02:16|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 11:02:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 11:02:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 11:02:16|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 11:02:17|EG.D.KPN.CASH.IP|285|2024-05-30 07:27:00|2024-05-30 11:02:00|345.1|712.8|17.21734|2024-05-30|0.06311|11|0.115574|7|-0.202312|11|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 11:02:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 11:02:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-30|0.06311|11|0.115574|7|-0.202312|11|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 11:02:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 11:02:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 11:02:18|EC.D.MCA.CASH.IP|1143|2024-05-30 07:27:00|2024-05-30 11:02:10|72730|10.6|6.92636|2024-05-30|0.02848|11|0.151934|7|-0.09626|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 11:02:19|EC.D.MCA.CASH.IP|1143|2024-05-30 07:27:00|2024-05-30 11:02:10|72730|10.6|6.92636|2024-05-30|0.02848|11|0.151934|7|-0.09626|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 11:02:19|UC.D.MRNAUS.CASH.IP|481|2024-05-30 08:01:10|2024-05-30 11:02:10|15149|58.4|19.45323|2024-05-30|39.05201|8|0.941493|8|-0.659031|8|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 11:02:19|UC.D.MRNAUS.CASH.IP|481|2024-05-30 08:01:10|2024-05-30 11:02:10|15149|58.4|19.45323|2024-05-30|39.05201|8|0.941493|8|-0.659031|8|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 11:02:20|EJ.D.NESN.CASH.IP|779|2024-05-30 07:27:00|2024-05-30 11:02:10||285.3|13.10642|2024-05-30|0.04392|11|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 11:02:20|EJ.D.NESN.CASH.IP|779|2024-05-30 07:27:00|2024-05-30 11:02:10||285.3|13.10642|2024-05-30|0.04392|11|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 11:02:21|SE.D.NIOUS.CASH.IP|145|2024-05-30 08:01:00|2024-05-30 11:01:50|488|664.5|6.99259|2024-05-30|0.40933|11|0.205339|10|-0.204918|10|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 11:02:21|SE.D.NIOUS.CASH.IP|145|2024-05-30 08:01:00|2024-05-30 11:01:50|488|664.5|6.99259|2024-05-30|0.40933|11|0.205339|10|-0.204918|10|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 11:02:21|EJ.D.NOV.CASH.IP|899|2024-05-30 07:27:00|2024-05-30 11:02:10|9118|160.7|13.47076|2024-05-30|0.03542|11|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 11:02:21|EJ.D.NOV.CASH.IP|899|2024-05-30 07:27:00|2024-05-30 11:02:10|9118|160.7|13.47076|2024-05-30|0.03542|11|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 11:02:22|KA.D.OCDO.CASH.IP|673|2024-05-30 07:27:00|2024-05-30 11:02:10|370.3|1124.6|12.26455|2024-05-30|0.17456|11|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 11:02:22|KA.D.OCDO.CASH.IP|673|2024-05-30 07:27:00|2024-05-30 11:02:10|370.3|1124.6|12.26455|2024-05-30|0.17456|11|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 11:02:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 11:02:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 11:02:23|SE.D.PLTRUS.CASH.IP|759|2024-05-30 08:01:00|2024-05-30 11:02:20|2147|276.3|16.64235|2024-05-30|0.27604|11|0.233754|8|-0.369686|11|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 11:02:23|SE.D.PLTRUS.CASH.IP|759|2024-05-30 08:01:00|2024-05-30 11:02:20|2147|276.3|16.64235|2024-05-30|0.27604|11|0.233754|8|-0.369686|11|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 11:02:24|UC.D.PYPLVUS.CASH.IP|440|2024-05-30 08:00:00|2024-05-30 11:02:20|6243|395.2|16.68336|2024-05-30|0.23377|11|0.593139|9|-0.575264|9|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 11:02:24|UC.D.PYPLVUS.CASH.IP|440|2024-05-30 08:00:00|2024-05-30 11:02:20|6243|395.2|16.68336|2024-05-30|0.23377|11|0.593139|9|-0.575264|9|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 11:02:25|UC.D.PTONUS.CASH.IP|21|2024-05-30 08:02:30|2024-05-30 10:59:50|311|455.1|38.23334|2024-05-30|40.58002|10|0.649351|9|-0.321543|10|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 11:02:25|UC.D.PTONUS.CASH.IP|21|2024-05-30 08:02:30|2024-05-30 10:59:50|311|455.1|38.23334|2024-05-30|40.58002|10|0.649351|9|-0.321543|10|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 11:02:25|KA.D.RIO.CASH.IP|1060|2024-05-30 07:27:00|2024-05-30 11:02:10|5427|323.3|12.46947|2024-05-30|0.03826|11|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 11:02:25|KA.D.RIO.CASH.IP|1060|2024-05-30 07:27:00|2024-05-30 11:02:10|5427|323.3|12.46947|2024-05-30|0.03826|11|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 11:02:26|EJ.D.ROG.CASH.IP|550|2024-05-30 07:27:00|2024-05-30 11:02:10|22700|116.9|8.38093|2024-05-30|0.08807|11|0.088106|11|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 11:02:26|EJ.D.ROG.CASH.IP|550|2024-05-30 07:27:00|2024-05-30 11:02:10|22700|116.9|8.38093|2024-05-30|0.08807|11|0.088106|11|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 11:02:27|KA.D.RR.CASH.IP|999|2024-05-30 07:27:10|2024-05-30 11:02:20|448.9|1306.1|10.83022|2024-05-30|0.07956|11|0.090682|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 11:02:27|KA.D.RR.CASH.IP|999|2024-05-30 07:27:10|2024-05-30 11:02:20|448.9|1306.1|10.83022|2024-05-30|0.07956|11|0.090682|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 11:02:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:28|ED.D.SAPG.CASH.IP|1079|2024-05-30 07:27:10|2024-05-30 11:02:20|17118|612.6|6.04359|2024-05-30|0.02629|11|0.175254|7|-0.140746|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 11:02:28|ED.D.SAPG.CASH.IP|1079|2024-05-30 07:27:10|2024-05-30 11:02:20|17118|612.6|6.04359|2024-05-30|0.02629|11|0.175254|7|-0.140746|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 11:02:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 11:02:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 11:02:29|ED.D.SIEGn.CASH.IP|1044|2024-05-30 07:27:10|2024-05-30 11:02:20|17522|169|12.37102|2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 11:02:29|ED.D.SIEGn.CASH.IP|1044|2024-05-30 07:27:10|2024-05-30 11:02:20|17522|169|12.37102|2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 11:02:29|EC.D.GLEFP.CASH.IP|898|2024-05-30 07:27:10|2024-05-30 11:02:20|2738.5|77.9|17.50139|2024-05-30|0.04989|11|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 11:02:29|EC.D.GLEFP.CASH.IP|898|2024-05-30 07:27:10|2024-05-30 11:02:20|2738.5|77.9|17.50139|2024-05-30|0.04989|11|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 11:02:30|UD.D.TSLA.CASH.IP|850|2024-05-30 08:00:00|2024-05-30 11:02:30|17749|6816|14.73486|2024-05-30|0.12808|11|0.442152|10|-0.320946|10|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 11:02:30|UD.D.TSLA.CASH.IP|850|2024-05-30 08:00:00|2024-05-30 11:02:30|17749|6816|14.73486|2024-05-30|0.12808|11|0.442152|10|-0.320946|10|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 11:02:31|EC.D.FP.CASH.IP|1045|2024-05-30 07:27:10|2024-05-30 11:02:30||110.8|12.35626|2024-05-30|0.03284|11|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 11:02:31|EC.D.FP.CASH.IP|1045|2024-05-30 07:27:10|2024-05-30 11:02:30||110.8|12.35626|2024-05-30|0.03284|11|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 11:02:31|SH.D.UBERUS.CASH.IP|84|2024-05-30 08:00:00|2024-05-30 11:02:30|6470|138.9|21.5051|2024-05-30|33.60376|11|9.74359|8|-0.200617|11|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 11:02:32|SH.D.UBERUS.CASH.IP|84|2024-05-30 08:00:00|2024-05-30 11:02:30|6468|138.9|21.50547|2024-05-30|33.60893|11|9.74359|8|-0.200617|11|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 11:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:32|KA.D.ULVR.CASH.IP|721|2024-05-30 07:27:10|2024-05-30 11:02:20|4251|430.3|7.50202|2024-05-30|2.6203|10|0.11798|9|-0.047382|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 11:02:32|KA.D.ULVR.CASH.IP|721|2024-05-30 07:27:10|2024-05-30 11:02:20|4251|430.3|7.50202|2024-05-30|2.6203|10|0.11798|9|-0.047382|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 11:02:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 11:02:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 11:02:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 11:02:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 11:02:34|SB.D.DIS.CASH.IP|182|2024-05-30 08:00:00|2024-05-30 11:02:20|10070|29.9|20.92923|2024-05-30|50.14896|11|0.278054|8|-0.188324|8|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 11:02:34|SB.D.DIS.CASH.IP|182|2024-05-30 08:00:00|2024-05-30 11:02:20|10070|29.9|20.92923|2024-05-30|50.14896|11|0.278054|8|-0.188324|8|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 11:02:35|SH.D.WFC.CASH.IP|39|2024-05-30 08:00:00|2024-05-30 11:00:50|5820|4.8|31.16923|2024-05-30|51.31212|8|0.344828|11|-0.292247|8|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 11:02:35|SH.D.WFC.CASH.IP|39|2024-05-30 08:00:00|2024-05-30 11:00:50|5820|4.8|31.16923|2024-05-30|51.31212|8|0.344828|11|-0.292247|8|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 11:02:35|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 11:02:36|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 11:02:36|UD.D.ZMUS.CASH.IP|49|2024-05-30 08:01:00|2024-05-30 11:00:00||6.9|16.3969|2024-05-30|50.29929|9|0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 11:02:36|UD.D.ZMUS.CASH.IP|49|2024-05-30 08:01:00|2024-05-30 11:00:00||6.9|16.3969|2024-05-30|50.29929|9|0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 11:02:36|EJ.D.ZURZ.CASH.IP|591|2024-05-30 07:27:20|2024-05-30 11:02:30|46830|24.1|23.19842|2024-05-30|0.07825|11|0.06402|10|-0.063911|9|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 11:02:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:37|EJ.D.ZURZ.CASH.IP|591|2024-05-30 07:27:20|2024-05-30 11:02:30|46830|24.1|23.19842|2024-05-30|0.07825|11|0.06402|10|-0.063911|9|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:38|CS.D.BCHUSD.CFD.IP|1218|2024-05-30 07:28:20|2024-05-30 11:02:30|466.77|11.1|0.51749|2024-05-30|0.51407|11|0.287113|7|-0.256154|7|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 11:02:39|IR.D.FLG.FWM2.IP|1060|2024-05-30 07:27:20|2024-05-30 11:02:30||42.4|0.01181|2024-05-30|0.02089|8|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 11:02:39|CS.D.BCHUSD.CFD.IP|1218|2024-05-30 07:28:20|2024-05-30 11:02:30|466.76|11.1|0.51749|2024-05-30|0.51407|11|0.287113|7|-0.256154|7|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 11:02:39|IR.D.ULTRA100.FWM.IP|541|2024-05-30 07:27:10|2024-05-30 11:02:30||23.6|0.01661|2024-05-30|0.03302|7|0.052082|9|-0.052055|9|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 11:02:40|IR.D.BOND100.FWM.IP|460|2024-05-30 07:27:30|2024-05-30 11:02:00||30.3|0.01074|2024-05-30|0.03477|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 11:02:40|IR.D.FLG.FWM2.IP|1|2024-05-30 11:02:40|2024-05-30 11:02:40||16|0|2024-05-30|0.02089|8|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 11:02:40|IR.D.10YEAR100.FWM.IP|841|2024-05-30 07:27:50|2024-05-30 11:02:20||99.8|0.00646|2024-05-30|0.03695|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 11:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-05-30|0.03302|7|0.052082|9|-0.052055|9|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 11:02:41|IR.D.05YEAR100.FWM.IP|603|2024-05-30 07:27:20|2024-05-30 11:02:30||84.8|0.00418|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 11:02:41|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-05-30|0.03477|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 11:02:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-05-30|0.03695|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 11:02:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 11:02:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:48|EN.D.LGO.FWM2.IP|820|2024-05-30 07:28:10|2024-05-30 11:02:30|749.9|15.1|0.08879|2024-05-30|0.1332|1|0.080214|8|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 11:02:48|EN.D.LGO.FWM2.IP|820|2024-05-30 07:28:10|2024-05-30 11:02:30|749.9|15.1|0.08879|2024-05-30|0.1332|1|0.080214|8|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 11:02:48|CO.D.CFI.FWM2.IP|1173|2024-05-30 07:27:30|2024-05-30 11:02:30|7448|3.6|0.08029|2024-05-30|0.08055|11|0.223759|6|-0.202689|8|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 11:02:49|CO.D.CFI.FWM2.IP|1173|2024-05-30 07:27:30|2024-05-30 11:02:30|7448|3.6|0.08029|2024-05-30|0.08055|11|0.223759|6|-0.202689|8|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 11:02:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 11:02:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 11:02:50|UA.D.ABNBUS.CASH.IP|112|2024-05-30 08:01:20|2024-05-30 11:00:30||8.7|11.75283|2024-05-30|0.3294|9|0.061996|8|-0.103256|8|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 11:02:50|UA.D.ABNBUS.CASH.IP|112|2024-05-30 08:01:20|2024-05-30 11:00:30||8.7|11.75283|2024-05-30|0.3294|9|0.061996|8|-0.103256|8|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 11:02:50|IX.D.SPTRD.IFE.IP|21|2024-05-30 10:59:10|2024-05-30 11:02:30|5246.85|67.2|0.0098|2024-05-30|0.01143|0|0.019062|10|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 11:02:50|UA.D.BIDU.CASH.IP|226|2024-05-30 08:00:00|2024-05-30 11:02:20|9755|94.6|20.39367|2024-05-30|12.62306|11|0.21585|10|-0.480818|8|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 11:02:51|UA.D.BIDU.CASH.IP|226|2024-05-30 08:00:00|2024-05-30 11:02:20|9755|94.6|20.39367|2024-05-30|12.62306|11|0.21585|10|-0.480818|8|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 11:02:51|UC.D.NVDA.CASH.IP|1075|2024-05-30 08:00:00|2024-05-30 11:02:50|114000|1707.6|17.61759|2024-05-30|0.07711|11|0.087874|11|-0.262053|11|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 11:02:51|IX.D.RUSSELL.IFM.IP|21|2024-05-30 10:59:10|2024-05-30 11:02:50|2040.7|6.2|0.0133|2024-05-30|0.0147|9|0.034351|8|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 11:02:52|UC.D.NVDA.CASH.IP|1075|2024-05-30 08:00:00|2024-05-30 11:02:50|114001|1707.6|17.61759|2024-05-30|0.07706|11|0.087874|11|-0.262053|11|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 11:02:52|EZ.D.ROBINGREY.Month2.IP|90|2024-05-30 08:00:00|2024-05-30 11:00:10|17.42|0|0|2024-05-30|0|8|0.172911|8|-0.228311|8|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 11:02:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:52|EZ.D.ROBINGREY.Month2.IP|90|2024-05-30 08:00:00|2024-05-30 11:00:10|17.42|0|0|2024-05-30|0|8|0.172911|8|-0.228311|8|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 11:02:52|IX.D.DOW.IFE.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|38083.2|8.2|0.00945|2024-05-30|0.00945|6|0.019691|9|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 11:02:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 11:02:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:02:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 11:02:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 11:02:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 11:02:54|IX.D.FANG.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|10569.5|0|0.02838|2024-05-30|0.02838|11|0.05891|8|-0.087341|8|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 11:02:54|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 11:02:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 11:02:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 11:02:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 11:02:55|IX.D.NASDAQ.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|18682.9|30.5|0.0107|2024-05-30|0.0107|11|0.037589|7|-0.022467|11|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 11:02:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 11:02:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 11:02:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 11:02:56|IX.D.ASX.IFD.IP|13|2024-05-30 10:59:20|2024-05-30 11:02:10|7653.5|7.5|0.02713|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 11:02:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 11:02:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 11:02:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 11:02:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 11:02:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 11:02:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 11:02:57|IX.D.CAC.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:02:50|7948.3|7.3|0.01258|2024-05-30|0.01258|8|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 11:02:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 11:02:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 11:02:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 11:02:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 11:02:58|IX.D.XINHUA.IFM.IP|14|2024-05-30 10:59:20|2024-05-30 11:02:50||5.7|7.15545|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 11:02:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 11:02:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 11:02:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 11:02:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 11:02:59|IX.D.HSCHIN.IFU.IP|13|2024-05-30 10:59:30|2024-05-30 11:02:50|6462.6|6.1|0.05712|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 11:03:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 11:03:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 11:03:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-30|0|7|0.015211|8|-0.015216|8|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 11:03:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 11:03:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 11:03:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 11:03:01|IX.D.EMGMKT.IFE.IP|20|2024-05-30 10:59:20|2024-05-30 11:02:50|1060.5|10.4|0.11315|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 11:03:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 11:03:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 11:03:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 11:03:02|IX.D.STXE.IFM.IP|16|2024-05-30 10:59:30|2024-05-30 11:02:20|4966.45|102.1|0.01321|2024-05-30|0.03019|9|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 11:03:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 11:03:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 11:03:02|KA.D.IWVLLN.CASH.IP|449|2024-05-30 07:27:40|2024-05-30 11:03:00|4270.9|10.3|26.30984|2024-05-30|6.35096|11|0.236463|7|-0.046981|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 11:03:03|IX.D.FTSE.CFD.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|8200|23|0.01219|2024-05-30|0.01219|10|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 11:03:03|KA.D.IWVLLN.CASH.IP|449|2024-05-30 07:27:40|2024-05-30 11:03:00|4270.9|10.3|26.30984|2024-05-30|6.35096|11|0.236463|7|-0.046981|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 11:03:03|KB.D.MID250.CASH.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|20600.15|0|0|2024-05-30|0|7|0.06534|10|-0.025718|11|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 11:03:04|CS.D.LTCUSD.CFE.IP|812|2024-05-30 07:27:40|2024-05-30 11:02:30|82.87|5|0.60724|2024-05-30|0.59806|4|0.231934|8|-0.206086|7|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 11:03:04|CS.D.LTCUSD.CFE.IP|812|2024-05-30 07:27:40|2024-05-30 11:02:30|82.87|5|0.60724|2024-05-30|0.59806|4|0.231934|8|-0.206086|7|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 11:03:04|IR.D.JGB.FWM3.IP|228|2024-05-30 07:28:30|2024-05-30 11:00:40|14312|0.4|0.02745|2024-05-30|0.02793|6|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 11:03:04|IX.D.DAX.IFMM.IP|22|2024-05-30 10:59:30|2024-05-30 11:03:00|18476.3|4.2|0.00758|2024-05-30|0.00757|8|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 11:03:04|IR.D.JGB.FWM3.IP|228|2024-05-30 07:28:30|2024-05-30 11:00:40|14312|0.4|0.02745|2024-05-30|0.02793|6|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 11:03:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|TM.D.MDAX.IFM.IP|18|2024-05-30 11:00:00|2024-05-30 11:03:00|26529|1.7|17.3182|2024-05-30|0.37713|6|0.560641|7|-0.199533|11|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 11:03:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|TM.D.TECDAX.IFM.IP|15|2024-05-30 10:59:30|2024-05-30 11:02:50||0|6.9742|2024-05-30|0.57662|11|0.541028|11|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 11:03:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:07|IX.D.HANGSENG.IFU.IP|20|2024-05-30 10:59:30|2024-05-30 11:03:00|18251|1.9|0.04383|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 11:03:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:08|OP.D.SPX5.4000P.IP|672|2024-05-30 07:27:50|2024-05-30 11:02:50|8.3|0|18.95193|2024-05-30|17.89968|5|1.435407|10|-0.476758|10|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 11:03:09|OP.D.SPX5.4000P.IP|672|2024-05-30 07:27:50|2024-05-30 11:02:50|8.3|0|18.95193|2024-05-30|17.89968|5|1.435407|10|-0.476758|10|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 11:03:09|IX.D.MIB.IFM.IP|19|2024-05-30 10:59:30|2024-05-30 11:02:50|34323.4|1.9|0.04139|2024-05-30|0.04369|10|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 11:03:09|OP.D.SPX2.4000P.IP|870|2024-05-30 07:27:50|2024-05-30 11:02:50|21.1|0|11.3245|2024-05-30|11.20178|5|1.037247|8|-0.93985|10|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 11:03:10|OP.D.SPX2.4000P.IP|870|2024-05-30 07:27:50|2024-05-30 11:02:50|21.1|0|11.3245|2024-05-30|11.20178|5|1.037247|8|-0.93985|10|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 11:03:10|OP.D.SPX3.4000P.IP|112|2024-05-30 07:28:00|2024-05-30 11:02:30|0.28|0|386.49472|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 11:03:10|IX.D.NIKKEI.IFD.IP|14|2024-05-30 10:59:30|2024-05-30 11:02:50||4.9|0.01573|2024-05-30|0.01836|11|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 11:03:10|OP.D.SPX3.4000P.IP|112|2024-05-30 07:28:00|2024-05-30 11:02:30|0.28|0|386.49472|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 11:03:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:11|OP.D.SPX5.4250P.IP|890|2024-05-30 07:27:50|2024-05-30 11:02:50|12.87|0|14.665|2024-05-30|12.75945|11|1.234568|10|-0.384615|10|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 11:03:11|IX.D.AEX.IFM.IP|20|2024-05-30 10:59:30|2024-05-30 11:03:10||1.5|0.00774|2024-05-30|0.01105|8|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 11:03:11|OP.D.SPX5.4250P.IP|890|2024-05-30 07:27:50|2024-05-30 11:02:50|12.87|0|14.665|2024-05-30|12.75945|11|1.234568|10|-0.384615|10|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 11:03:12|IX.D.OBX.IFM.IP|2|2024-05-30 11:02:50|2024-05-30 11:03:10|1338.41|0|100|2024-05-30|38.27951|7|0.056301|7|-0.018704|7|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 11:03:12|OP.D.SPX2.4250P.IP|898|2024-05-30 07:27:50|2024-05-30 11:02:50|29.88|0|7.99462|2024-05-30|7.90233|5|0.998336|8|-0.929306|10|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 11:03:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:12|OP.D.SPX2.4250P.IP|898|2024-05-30 07:27:50|2024-05-30 11:02:50|29.88|0|7.99462|2024-05-30|7.90233|5|0.998336|8|-0.929306|10|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 11:03:13|OP.D.SPX3.4250P.IP|235|2024-05-30 07:28:00|2024-05-30 11:02:00|0.82|0|138.04366|2024-05-30|108.76074|5|3.157895|0|-1.234568|10|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 11:03:13|IX.D.SINGAPORE.IFM.IP|10|2024-05-30 11:00:30|2024-05-30 11:03:00||1.6|20.00487|2024-05-30|8.06424|0|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 11:03:13|OP.D.SPX3.4250P.IP|235|2024-05-30 07:28:00|2024-05-30 11:02:00|0.82|0|138.04366|2024-05-30|108.76074|5|3.157895|0|-1.234568|10|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 11:03:14|OP.D.SPX5.4500P.IP|893|2024-05-30 07:27:50|2024-05-30 11:02:50|19.89|0|10.88281|2024-05-30|10.29987|5|1.248128|10|-0.447761|10|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 11:03:14|OP.D.SPX5.4500P.IP|893|2024-05-30 07:27:50|2024-05-30 11:02:50|19.89|0|10.88281|2024-05-30|10.29987|5|1.248128|10|-0.447761|10|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 11:03:14|IX.D.SAF.IFMMX.IP|22|2024-05-30 10:59:40|2024-05-30 11:03:10|70535|16|4.56923|2024-05-30|0.13993|0|0.090825|11|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 11:03:15|OP.D.SPX2.4500P.IP|910|2024-05-30 07:27:50|2024-05-30 11:02:50|42.42|0|5.63187|2024-05-30|5.56141|5|0.937647|8|-0.842302|10|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 11:03:15|IX.D.IBEX.IFM.IP|18|2024-05-30 10:59:30|2024-05-30 11:02:50|11272.3|1.3|0.04435|2024-05-30|0.04432|10|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 11:03:15|OP.D.SPX2.4500P.IP|910|2024-05-30 07:27:50|2024-05-30 11:02:50|42.42|0|5.63187|2024-05-30|5.56141|5|0.937647|8|-0.842302|10|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 11:03:16|OP.D.SPX3.4500P.IP|438|2024-05-30 07:28:00|2024-05-30 11:02:30|1.78|0|64.19116|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 11:03:16|OP.D.SPX3.4500P.IP|438|2024-05-30 07:28:00|2024-05-30 11:02:30|1.78|0|64.19116|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 11:03:16|IX.D.OMX.IFM.IP|22|2024-05-30 10:59:20|2024-05-30 11:03:10|2584.68|13.7|0.0167|2024-05-30|0.01934|11|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 11:03:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:17|OP.D.SPX4.4250P.IP|457|2024-05-30 07:28:00|2024-05-30 11:02:30|3.09|0|43.87238|2024-05-30|38.51249|5|2.760736|0|-2.686567|8|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 11:03:17|IX.D.SMI.IFM.IP|19|2024-05-30 10:59:40|2024-05-30 11:03:10|11777.4|4.6|0.01608|2024-05-30|0.01697|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 11:03:17|IR.D.02YEAR100.FWM.IP|417|2024-05-30 07:28:10|2024-05-30 11:02:00||93.9|0.00424|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 11:03:17|OP.D.SPX4.4250P.IP|457|2024-05-30 07:28:00|2024-05-30 11:02:30|3.09|0|43.87238|2024-05-30|38.51249|5|2.760736|0|-2.686567|8|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 11:03:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 11:03:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:03:18|KB.D.TK.CASH.IP|4|2024-05-30 11:00:00|2024-05-30 11:03:00|6961.9|0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 11:03:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:03:19|CC.D.VSTOXX.UNC.IP|4|2024-05-30 11:00:50|2024-05-30 11:02:10||17.8|0.27548|2024-05-30|0.53925|5|1.244813|0|-0.274725|10|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 11:03:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:03:19|UB.D.HOODUS.CASH.IP|165|2024-05-30 08:01:20|2024-05-30 11:02:00|2071|238.3|21.30133|2024-05-30|0.73989|11|0.531401|8|-0.720115|10|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 11:03:20|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-30|1.08527|6|0.342466|7|-0.204221|9|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 11:03:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:03:20|IR.D.FGBM.FWM2.IP|19|2024-05-30 10:59:30|2024-05-30 11:03:10||60.4|0|2024-05-30|0.02602|10|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 11:03:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-30|0.73989|11|0.531401|8|-0.720115|10|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 11:03:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 11:03:21|CS.D.EOSUSD.CFD.IP|1237|2024-05-30 07:28:00|2024-05-30 11:03:10|79.61|10.1|0.63186|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 11:03:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 11:03:22|CS.D.ADAUSD.CFE.IP|1140|2024-05-30 07:27:50|2024-05-30 11:03:10|45.05|8.6|0.67049|2024-05-30|0.66262|2|0.630063|7|-0.22482|7|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 11:03:22|CS.D.EOSUSD.CFD.IP|1237|2024-05-30 07:28:00|2024-05-30 11:03:10|79.61|10.1|0.63186|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 11:03:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 11:03:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 11:03:23|CS.D.XLMUSD.CFD.IP|365|2024-05-30 07:28:00|2024-05-30 11:02:30|10.61|2.5|0.95052|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 11:03:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:23|CS.D.ADAUSD.CFE.IP|1|2024-05-30 11:03:20|2024-05-30 11:03:20|45.04|1|0.66607|2024-05-30|0.66262|2|0.630063|7|-0.22482|7|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 11:03:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:24|IR.D.FGBX.FWM2.IP|1173|2024-05-30 07:28:00|2024-05-30 11:03:20||25.4|7.60577|2024-05-30|0.03625|11|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 11:03:24|CS.D.XLMUSD.CFD.IP|1|2024-05-30 11:03:20|2024-05-30 11:03:20|10.62|1|0.94162|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 11:03:24|IR.D.FOAT.FWM2.IP|17|2024-05-30 10:59:40|2024-05-30 11:03:10||30.5|0.00473|2024-05-30|0.04022|11|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 11:03:25|IR.D.FGBS.FWM2.IP|1293|2024-05-30 07:28:00|2024-05-30 11:03:20||184.9|0.62002|2024-05-30|0.0143|2|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 11:03:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-30|0.03625|11|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 11:03:25|IR.D.FBTP.FWM2.IP|23|2024-05-30 10:59:40|2024-05-30 11:03:20|11629|43.2|0.01346|2024-05-30|0.04422|11|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:03:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 11:03:25|IX.D.HSTECH.IFU.IP|847|2024-05-30 07:28:00|2024-05-30 11:03:00|3751.1|14.8|11.08509|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 11:03:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-30|0.0143|2|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 11:03:26|CC.D.DX.UME.IP|19|2024-05-30 10:59:50|2024-05-30 11:03:00|10451.3|2.3|0.04784|2024-05-30|0.04773|0|0.010516|8|-0.012429|8|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 11:03:26|IX.D.TOPIX.IFU.IP|615|2024-05-30 07:28:00|2024-05-30 11:01:40|2731.4|6.5|0.03289|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 11:03:27|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 11:03:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 11:03:28|CS.D.BITCOIN.CFE.IP|22|2024-05-30 10:59:50|2024-05-30 11:03:20|67908.1|21.7|0.1399|2024-05-30|0.13946|4|0.217363|4|-0.128986|8|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 11:03:28|CS.D.UNIUSD.CFE.IP|1250|2024-05-30 07:28:10|2024-05-30 11:03:20|1081.45|6.9|0.7839|2024-05-30|0.76802|11|0.365965|8|-0.249018|8|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 11:03:29|CS.D.UNIUSD.CFE.IP|1250|2024-05-30 07:28:10|2024-05-30 11:03:20|1081.45|6.9|0.7839|2024-05-30|0.76802|11|0.365965|8|-0.249018|8|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 11:03:29|CS.D.ETHUSD.CFE.IP|21|2024-05-30 11:00:00|2024-05-30 11:03:20|3743.03|21.6|0.15234|2024-05-30|0.15054|4|0.171651|8|-0.275529|7|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 11:03:29|CS.D.LNKUSD.CFE.IP|1289|2024-05-30 07:28:00|2024-05-30 11:03:20|1822.24|25.1|0.5161|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 11:03:30|CS.D.LNKUSD.CFE.IP|1290|2024-05-30 07:28:00|2024-05-30 11:03:30|1822.19|25.1|0.5161|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 11:03:31|CS.D.CRYPTOB10.CFD.IP|22|2024-05-30 11:00:00|2024-05-30 11:03:30|18311.23|9.1|0.43693|2024-05-30|0.4326|4|0.059052|8|-0.105028|7|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 11:03:31|CS.D.DOTUSD.CFE.IP|1244|2024-05-30 07:28:10|2024-05-30 11:03:30|703.9|18.4|0.52879|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 11:03:31|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 11:03:32|CS.D.DOGUSD.CFE.IP|969|2024-05-30 07:28:10|2024-05-30 11:02:50|15.9|7.3|0.63277|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 11:03:32|CS.D.DOTUSD.CFE.IP|1244|2024-05-30 07:28:10|2024-05-30 11:03:30|704.1|18.4|0.52879|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 11:03:32|CS.D.USDINR.MINI.IP|3|2024-05-30 11:00:00|2024-05-30 11:01:30|8323.6|2.7|0.30037|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 11:03:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:32|CS.D.USDTWD.MINI.IP|4|2024-05-30 11:00:00|2024-05-30 11:03:10|32363.5|1.8|0.0618|2024-05-30|0.06168|4|0.044712|7|-0.049378|9|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 11:03:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 11:03:33|OP.D.SPX3.4750C.IP|909|2024-05-30 07:28:10|2024-05-30 11:03:30|516.19|0|0.31092|2024-05-30|0.30847|1|0.232815|10|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 11:03:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:34|CS.D.EURGBP.MINI.IP|20|2024-05-30 11:00:00|2024-05-30 11:03:20|8508.9|4.2|0.01516|2024-05-30|0.01139|7|0.012935|8|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 11:03:34|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-30|0.30847|1|0.232815|10|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 11:03:34|OP.D.SPX3.5000C.IP|910|2024-05-30 07:28:10|2024-05-30 11:03:30|272.5|0|0.58989|2024-05-30|0.58087|1|0.41178|10|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 11:03:35|OP.D.SPX3.4750P.IP|815|2024-05-30 07:28:10|2024-05-30 11:03:20|3.89|0|29.58481|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 11:03:35|OP.D.SPX3.5000C.IP|910|2024-05-30 07:28:10|2024-05-30 11:03:30|272.61|0|0.58989|2024-05-30|0.58087|1|0.41178|10|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 11:03:35|CS.D.EURUSD.MINI.IP|20|2024-05-30 11:00:00|2024-05-30 11:03:20|10816.1|5.5|0.00555|2024-05-30|0.00555|11|0.017579|8|-0.011102|8|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 11:03:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 11:03:36|OP.D.SPX3.5000P.IP|915|2024-05-30 07:28:10|2024-05-30 11:03:30|10.26|0|12.88669|2024-05-30|12.76073|11|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 11:03:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:37|CS.D.GBPUSD.MINI.IP|21|2024-05-30 11:00:00|2024-05-30 11:03:30|12710.7|7.3|0.0082|2024-05-30|0.0075|3|0.01496|7|-0.014165|8|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 11:03:37|OP.D.SPX3.5000P.IP|915|2024-05-30 07:28:10|2024-05-30 11:03:30|10.25|0|12.8867|2024-05-30|12.76135|11|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 11:03:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:38|CS.D.NZDUSD.MINI.IP|18|2024-05-30 11:00:00|2024-05-30 11:03:30|6103.2|7.2|0.02949|2024-05-30|0.02947|1|0.029477|0|-0.021315|9|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 11:03:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:40|CS.D.USDCAD.MINI.IP|18|2024-05-30 11:00:10|2024-05-30 11:03:30|13716.7|4.2|0.01207|2024-05-30|0.00947|2|0.012391|8|-0.010203|10|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 11:03:40|OP.D.SPX5.4750P.IP|914|2024-05-30 07:28:10|2024-05-30 11:03:30|32.32|0|6.70389|2024-05-30|6.3561|5|1.168871|10|-0.4597|10|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 11:03:40|OP.D.SPX5.4750P.IP|914|2024-05-30 07:28:10|2024-05-30 11:03:30|32.31|0|6.70389|2024-05-30|6.3561|5|1.168871|10|-0.4597|10|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 11:03:41|CS.D.USDCHF.MINI.IP|19|2024-05-30 11:00:10|2024-05-30 11:03:30|9070.4|7.7|0.01654|2024-05-30|0.01704|11|0.028613|8|-0.024244|9|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 11:03:41|OP.D.SPX5.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:30|56.1|0|3.85882|2024-05-30|3.70136|5|1.639344|6|-0.743626|10|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 11:03:41|OP.D.SPX5.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:30|56.1|0|3.85882|2024-05-30|3.70136|5|1.639344|6|-0.743626|10|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 11:03:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:42|CS.D.USDCNH.MINI.IP|21|2024-05-30 11:00:10|2024-05-30 11:03:30|72522.3|12.3|0.02036|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 11:03:42|OP.D.SPX2.4750P.IP|911|2024-05-30 07:28:10|2024-05-30 11:03:40|63.51|0|3.75226|2024-05-30|3.70606|7|1.624317|6|-0.313627|10|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 11:03:43|OP.D.SPX2.4750P.IP|911|2024-05-30 07:28:10|2024-05-30 11:03:40|63.51|0|3.75226|2024-05-30|3.70606|7|1.624317|6|-0.313627|10|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 11:03:43|OP.D.SPX2.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:40|100.55|0|2.37122|2024-05-30|2.33074|5|1.343897|6|-0.307113|10|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 11:03:43|CS.D.USDDKK.MINI.IP|22|2024-05-30 11:00:10|2024-05-30 11:03:40|68957.4|16.2|0.02175|2024-05-30|0.02175|11|0.011882|8|-0.020286|8|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 11:03:44|OP.D.SPX2.5000P.IP|912|2024-05-30 07:28:10|2024-05-30 11:03:40|100.55|0|2.37122|2024-05-30|2.33074|5|1.343897|6|-0.307113|10|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 11:03:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:45|IR.D.FBTP.FWM2.IP|2|2024-05-30 11:03:30|2024-05-30 11:03:40||65|50|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:03:45|CS.D.USDHUF.MINI.IP|22|2024-05-30 11:00:10|2024-05-30 11:03:40|35996.3|15.5|0.05555|2024-05-30|0.05555|11|0.078835|6|-0.074555|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 11:03:45|IR.D.FBTP.FWM2.IP|2|2024-05-30 11:03:30|2024-05-30 11:03:40|11629|66|50.0215|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:03:45|IX.D.OMX20.IFM.IP|973|2024-05-30 07:28:20|2024-05-30 11:03:40|1285.45|0.1|0.03879|2024-05-30|0.03878|9|0.050932|7|-0.042732|10|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 11:03:46|IX.D.OMX20.IFM.IP|973|2024-05-30 07:28:20|2024-05-30 11:03:40|1285.45|0.1|0.03879|2024-05-30|0.03878|9|0.050932|7|-0.042732|10|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 11:03:46|CS.D.USDJPY.MINI.IP|21|2024-05-30 11:00:10|2024-05-30 11:03:30|15688|9.2|0.00446|2024-05-30|0.00446|11|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 11:03:47|IX.D.SUNNAS.IFE.IP|1293|2024-05-30 07:28:20|2024-05-30 11:03:40|18676.6|0|0.08041|2024-05-30|0.08031|11|0.045535|10|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 11:03:47|IX.D.SUNNAS.IFE.IP|1293|2024-05-30 07:28:20|2024-05-30 11:03:40|18676.6|0|0.08041|2024-05-30|0.08031|11|0.045535|10|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 11:03:47|CS.D.USDKRW.MINI.IP|8|2024-05-30 11:00:20|2024-05-30 11:03:40|137348|3.5|0.08193|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 11:03:48|IX.D.SUNDOW.IFE.IP|1272|2024-05-30 07:28:20|2024-05-30 11:03:40|38079|0|0.04725|2024-05-30|0.04718|0|0.019694|9|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 11:03:48|IX.D.SUNDOW.IFE.IP|1272|2024-05-30 07:28:20|2024-05-30 11:03:40|38079|0|0.04725|2024-05-30|0.04718|0|0.019694|9|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 11:03:48|CS.D.USDMXN.MINI.IP|21|2024-05-30 11:00:20|2024-05-30 11:03:40|170488.1|19.2|0.02933|2024-05-30|0.02926|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 11:03:49|IX.D.SUNFUN.IFE.IP|1217|2024-05-30 07:28:20|2024-05-30 11:03:40|8198.2|0|0.08544|2024-05-30|0.08536|10|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 11:03:49|IX.D.SUNFUN.IFE.IP|1217|2024-05-30 07:28:20|2024-05-30 11:03:40|8198.2|0|0.08544|2024-05-30|0.08536|10|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 11:03:50|CS.D.USDNOK.MINI.IP|21|2024-05-30 11:00:20|2024-05-30 11:03:40|105511.3|29.8|0.0237|2024-05-30|0.0237|11|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 11:03:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:50|IX.D.SUNDAX.IFMM.IP|1260|2024-05-30 07:28:20|2024-05-30 11:03:50|18476.5|0|0.07039|2024-05-30|0.07035|8|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14
2024-05-30 11:03:50|IX.D.SUNDAX.IFMM.IP|1260|2024-05-30 07:28:20|2024-05-30 11:03:50|18476.5|0|0.07039|2024-05-30|0.07035|8|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14
2024-05-30 11:03:52|CS.D.USDSEK.MINI.IP|22|2024-05-30 11:00:20|2024-05-30 11:03:50|106338.1|33.5|0.02351|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 11:03:53|CS.D.USDSGD.MINI.IP|20|2024-05-30 11:00:20|2024-05-30 11:03:50|13512|4.8|0.0148|2024-05-30|0.01478|4|0.013323|9|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 11:03:54|CS.D.USDZAR.MINI.IP|22|2024-05-30 11:00:20|2024-05-30 11:03:50|186410.2|23.6|0.06976|2024-05-30|0.06323|7|0.123233|6|-0.12148|9|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 11:03:55|CS.D.ALUMINIUM.MINI.IP|14|2024-05-30 11:00:40|2024-05-30 11:03:30|2709|1.8|0.22127|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 11:03:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:03:56|CC.D.W.UME.IP|12|2024-05-30 11:00:20|2024-05-30 11:03:30|694.8|2.3|0.07914|2024-05-30|0.08604|0|0.216294|9|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 11:03:57|CC.D.KC.UME.IP|3|2024-05-30 11:01:50|2024-05-30 11:03:40|22874.8|0.7|0.08748|2024-05-30|0.08748|11|0.25143|9|-0.172654|8|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 11:03:58|CS.D.COPPER.MINI.IP|21|2024-05-30 11:00:30|2024-05-30 11:03:50|10117.3|8.1|0.09868|2024-05-30|0.09867|11|0.120541|7|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 11:03:59|CC.D.C.UME.IP|10|2024-05-30 11:00:30|2024-05-30 11:03:50||2.2|0.05204|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 11:04:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 11:04:01|CS.D.CFEGOLD.CFE.IP|22|2024-05-30 11:00:30|2024-05-30 11:04:00|2338.61|30.1|0.01516|2024-05-30|0.01445|8|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 11:04:03|CC.D.HO.UME.IP|18|2024-05-30 11:00:30|2024-05-30 11:03:50|24421|0.4|0.08189|2024-05-30|0.08161|1|0.077898|8|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 11:04:03|CC.D.HG.UME.IP|22|2024-05-30 11:00:30|2024-05-30 11:04:00|46654|11.4|0.04088|2024-05-30|0.04194|0|0.120572|10|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 11:04:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 11:04:05|CS.D.LEAD.MINI.IP|10|2024-05-30 11:00:10|2024-05-30 11:03:40|2284.5|2.6|0.26263|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 11:04:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 11:04:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 11:04:07|EN.D.LGO.FWM1.IP|16|2024-05-30 11:00:30|2024-05-30 11:03:50|747.1|1.8|0.12547|2024-05-30|0.13365|1|0.067286|7|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 11:04:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:08|CS.D.CFDSILVER.CFM.IP|21|2024-05-30 11:00:40|2024-05-30 11:04:00|3145|21.1|0.09533|2024-05-30|0.08572|7|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 11:04:09|CC.D.NG.UME.IP|16|2024-05-30 11:00:40|2024-05-30 11:03:30||4.9|0.06342|2024-05-30|0.11256|0|0.186986|10|-0.451977|9|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 11:04:10|CC.D.CC.UME.IP|13|2024-05-30 11:00:50|2024-05-30 11:03:50|8717.2|0.7|0.1378|2024-05-30|0.1349|9|0.884462|9|-0.588999|9|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 11:04:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:12|CC.D.RB.UME.IP|21|2024-05-30 11:00:40|2024-05-30 11:04:00|24403|0.3|0.10146|2024-05-30|0.08392|8|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 11:04:13|CC.D.CT.UME.IP|9|2024-05-30 11:00:40|2024-05-30 11:04:10|7936.2|0.9|0.18902|2024-05-30|0.18832|9|0.124953|10|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 11:04:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:14|CC.D.SB.UME.IP|11|2024-05-30 11:00:30|2024-05-30 11:04:00|1817.3|6.5|0.09006|2024-05-30|0.16413|8|0.109529|7|-0.10929|9|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 11:04:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:15|CC.D.LCO.UME.IP|19|2024-05-30 11:00:40|2024-05-30 11:04:00|8310.5|14.3|0.02191|2024-05-30|0.03519|11|0.072154|8|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 11:04:16|CC.D.CL.UME.IP|22|2024-05-30 11:00:40|2024-05-30 11:04:10|7882.3|9.5|0.03724|2024-05-30|0.03716|6|0.064696|8|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 11:04:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:18|CC.D.SM.UME.IP|9|2024-05-30 11:00:50|2024-05-30 11:04:10|36802.9|10|0.10866|2024-05-30|0.10854|9|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 11:04:18|CC.D.BO.UME.IP|6|2024-05-30 11:00:40|2024-05-30 11:04:10|4524.4|4.8|0.13259|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 11:04:19|CC.D.S.UME.IP|14|2024-05-30 11:00:40|2024-05-30 11:04:10|1204|1.7|0.08541|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 11:04:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:21|CS.D.PLAT.CFM.IP|20|2024-05-30 11:00:40|2024-05-30 11:04:10|1033.5|3.1|0.48378|2024-05-30|0.40626|8|0.17474|8|-0.18393|8|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 11:04:22|CS.D.ZINC.MINI.IP|18|2024-05-30 11:00:50|2024-05-30 11:04:20|3038|3.2|0.19739|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 11:04:22|IX.D.StoxxBank.FNI3.IP|10|2024-05-30 11:01:10|2024-05-30 11:04:10||382.3|10.01092|2024-05-30|4.75938|8|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 11:04:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 11:04:23|KB.D.BANKS.CASH.IP|14|2024-05-30 11:00:50|2024-05-30 11:04:10|4314.05|0|0|2024-05-30|0|7|0.037762|8|-0.061807|9|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 11:04:24|KB.D.AERO.CASH.IP|8|2024-05-30 11:01:20|2024-05-30 11:04:00|11293.8|0|0|2024-05-30|0|7|0.0591|9|-0.095843|9|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 11:04:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:26|KB.D.CHEMS.CASH.IP|5|2024-05-30 11:01:00|2024-05-30 11:02:10|9053.04|0|0|2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 11:04:27|KB.D.BUILD.CASH.IP|3|2024-05-30 11:01:30|2024-05-30 11:04:00|10664.86|0|0|2024-05-30|0|7|0.058886|7|-0.045259|10|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 11:04:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:31|KB.D.FDR.CASH.IP|13|2024-05-30 11:01:00|2024-05-30 11:04:20|4083.03|0|0|2024-05-30|0|7|0.085421|9|-0.038301|8|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 11:04:32|KB.D.FOOD.CASH.IP|2|2024-05-30 11:02:00|2024-05-30 11:03:20|8309.58|0|0|2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 11:04:32|KB.D.WATER.CASH.IP|19|2024-05-30 11:01:00|2024-05-30 11:04:20|5362.92|0|0|2024-05-30|0|7|0.076264|10|-0.192913|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 11:04:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:34|KB.D.RETAIL.CASH.IP|10|2024-05-30 11:01:10|2024-05-30 11:04:10|2705.83|0|0|2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 11:04:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:36|KB.D.HSEHLD.CASH.IP|6|2024-05-30 11:01:10|2024-05-30 11:04:30|13833.59|0|0|2024-05-30|0|7|0.099325|8|-0.081267|10|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 11:04:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:39|KB.D.LIFE.CASH.IP|6|2024-05-30 11:01:10|2024-05-30 11:04:30|5932.75|0|0|2024-05-30|0|7|0.062008|8|-0.036153|9|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 11:04:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:41|KB.D.MINING.CASH.IP|4|2024-05-30 11:01:30|2024-05-30 11:04:00|10635.35|0|0|2024-05-30|0|7|0.117609|7|-0.088607|9|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 11:04:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:43|KB.D.OIL.CASH.IP|13|2024-05-30 11:01:30|2024-05-30 11:04:40|9183.66|0|0|2024-05-30|0|7|0.061112|7|-0.059777|8|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 11:04:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:45|KB.D.REAL.CASH.IP|12|2024-05-30 11:01:20|2024-05-30 11:04:30|2345.6|0|0|2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 11:04:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:49|KB.D.HOTELS.CASH.IP|16|2024-05-30 11:01:30|2024-05-30 11:04:40|7261.49|0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 11:04:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 11:04:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 11:04:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:04:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 11:04:55|SE.D.MMM.CASH.IP|7|2024-05-30 11:03:20|2024-05-30 11:04:20|9710|0|43.18218|2024-05-30|43.18218|11|12.325581|8|-0.319489|8|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 11:04:55|SA.D.AXP.CASH.IP|8|2024-05-30 11:01:40|2024-05-30 11:04:40|23522|0|75.10735|2024-05-30|4.84153|8|10.104265|8|-0.566054|9|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 11:04:56|UA.D.AAPL.CASH.IP|16|2024-05-30 11:01:40|2024-05-30 11:04:40||0|25.03872|2024-05-30|31.29987|11|0.031597|8|-0.068425|8|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 11:04:57|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-30|50.18903|10|6.042837|8|-0.156794|10|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 11:04:58|SB.D.CAT.CASH.IP|7|2024-05-30 11:02:00|2024-05-30 11:04:40|33704|0|100|2024-05-30|92.55373|11|16.607774|8|-1.518995|8|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 11:04:58|SB.D.CVX.CASH.IP|9|2024-05-30 11:02:30|2024-05-30 11:04:40|15646|0|33.61821|2024-05-30|40.34107|11|0.512821|8|-0.102341|11|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 11:04:59|UA.D.CSCO.CASH.IP|14|2024-05-30 11:01:40|2024-05-30 11:04:40|4589|0|35.83722|2024-05-30|33.49744|11|0.547525|8|-0.261267|9|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 11:04:59|SD.D.KO.CASH.IP|11|2024-05-30 11:02:00|2024-05-30 11:04:40|6160|0|36.61612|2024-05-30|33.58563|11|11.727273|8|-0.275884|8|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 11:05:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 11:05:01|SH.D.XOM.CASH.IP|1|2024-05-30 11:04:10|2024-05-30 11:04:10|11325|0|100|2024-05-30|75.10752|8|9.864078|8|-0.141118|8|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 11:05:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-30|67.98669|9|4.805427|8|-2.909099|8|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 11:05:03|SC.D.HD.CASH.IP|4|2024-05-30 11:02:30|2024-05-30 11:04:10|32261|0|0.9268|2024-05-30|0.88663|11|18.884486|8|-0.308642|9|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 11:05:03|SD.D.IBM.CASH.IP|4|2024-05-30 11:03:40|2024-05-30 11:04:40||0|25|2024-05-30|43.20769|8|18.378571|8|-0.180614|10|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 11:05:04|UB.D.INTC.CASH.IP|12|2024-05-30 11:01:50|2024-05-30 11:04:30|3018|0|33.44104|2024-05-30|23.66201|11|0.099305|10|-0.132363|8|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 11:05:05|SD.D.JNJ.CASH.IP|1|2024-05-30 11:03:00|2024-05-30 11:03:00||0|0|2024-05-30|88.06671|8|0.819844|8|-0.380807|8|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 11:05:06|SD.D.JPM.CASH.IP|2|2024-05-30 11:02:10|2024-05-30 11:03:30|19775|0|0.63718|2024-05-30|0.63718|11|13.654805|8|-0.586866|9|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 11:05:07|SE.D.MCD.CASH.IP|1|2024-05-30 11:04:40|2024-05-30 11:04:40||0|0|2024-05-30|42.39007|10|0.595573|8|-0.168215|8|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 11:05:07|SE.D.MRK.CASH.IP|1|2024-05-30 11:03:30|2024-05-30 11:03:30||0|0|2024-05-30|71.82283|8|0.361301|8|0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 11:05:08|UC.D.MSFT.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:04:50|42553|0|35.77876|2024-05-30|21.8074|11|0.044673|8|-0.049347|10|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 11:05:09|SE.D.NKE.CASH.IP|4|2024-05-30 11:02:30|2024-05-30 11:03:50|9170|0|100|2024-05-30|0.08741|9|7.764706|8|-0.35936|10|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 11:05:10|SE.D.PFE.CASH.IP|3|2024-05-30 11:03:40|2024-05-30 11:05:00|2784|0|0.1437|2024-05-30|0.1437|11|6.884615|8|-0.537442|8|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 11:05:10|SE.D.PG.CASH.IP|4|2024-05-30 11:02:00|2024-05-30 11:05:10||0|50|2024-05-30|62.66724|9|0.21796|8|-0.278242|9|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 11:05:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 11:05:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 11:05:12|SH.D.UNH.CASH.IP|2|2024-05-30 11:03:00|2024-05-30 11:04:30|48050|0|0.15713|2024-05-30|0.23297|11|5.393407|8|-0.780601|8|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 11:05:13|SH.D.VZ.CASH.IP|1|2024-05-30 11:04:40|2024-05-30 11:04:40||0|0|2024-05-30|62.76278|8|0.827301|8|-0.15361|8|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 11:05:13|SH.D.VUS.CASH.IP|4|2024-05-30 11:03:10|2024-05-30 11:03:40||0|0|2024-05-30|91.15448|8|20.657658|8|-0.123134|8|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 11:05:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 11:05:14|SH.D.WMT.CASH.IP|10|2024-05-30 11:02:00|2024-05-30 11:04:50|6456|0|0.54759|2024-05-30|0.62387|11|6.911984|8|-0.061872|9|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 11:05:15|UB.D.GOOGUS.CASH.IP|14|2024-05-30 11:02:10|2024-05-30 11:05:10|17676|0|7.21033|2024-05-30|5.34172|11|0.107496|9|-0.147009|9|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 11:05:16|UC.D.NFLX.CASH.IP|11|2024-05-30 11:02:00|2024-05-30 11:04:50|65669|0|0.17263|2024-05-30|0.31338|11|0.126708|10|-0.12807|11|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 11:05:17|UB.D.FB.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:05:00|47220|0|0.08032|2024-05-30|0.0959|11|0.072156|9|-0.112383|8|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 11:05:17|UA.D.AMZN.CASH.IP|19|2024-05-30 11:02:10|2024-05-30 11:05:10|18119|0|15.87641|2024-05-30|12.10206|11|0.276625|8|-0.066145|10|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 11:05:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:18|EC.D.ACCP.CASH.IP|15|2024-05-30 11:02:10|2024-05-30 11:05:10|4023|16.6|0.06633|2024-05-30|0.06409|11|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 11:05:19|SA.D.BABA.CASH.IP|14|2024-05-30 11:02:00|2024-05-30 11:05:10|7834|0|14.34317|2024-05-30|25.87905|10|0.11509|10|-0.11509|8|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 11:05:20|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 11:05:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 11:05:21|ED.D.BAS.CASH.IP|19|2024-05-30 11:02:10|2024-05-30 11:05:20|4738.5|177.2|0.03277|2024-05-30|5.03113|11|0.105608|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 11:05:22|ED.D.BMW.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:05:10|9253|57.8|0.04144|2024-05-30|0.04144|11|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 11:05:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-30|0.40603|11|0.139156|8|-0.372697|9|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 11:05:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 11:05:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:24|ED.D.DCX.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:20|6575|50.3|6.28328|2024-05-30|10.18741|7|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 11:05:25|ED.D.DHERGY.CASH.IP|11|2024-05-30 11:02:20|2024-05-30 11:04:50|2798|179.7|0.17867|2024-05-30|0.18982|11|0.776915|7|-0.395115|9|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 11:05:26|SB.D.DAL.CASH.IP|4|2024-05-30 11:02:20|2024-05-30 11:03:40|4885|0|25.92955|2024-05-30|3.36109|8|0.95723|11|-0.081169|8|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 11:05:26|ED.D.DBK.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:20|1540.6|699.4|0.03894|2024-05-30|5.59305|11|0.104384|7|-0.078452|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 11:05:27|ED.D.LHAG.CASH.IP|5|2024-05-30 11:02:10|2024-05-30 11:04:10|631.6|551|0.11404|2024-05-30|0.11616|11|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 11:05:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 11:05:28|EJ.D.DUFNSW.CASH.IP|3|2024-05-30 11:02:10|2024-05-30 11:05:10||12.7|0.15019|2024-05-30|0.22529|11|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 11:05:28|IX.D.SPTRD.IFE.IP|15|2024-05-30 11:02:50|2024-05-30 11:05:20||35.8|0.00762|2024-05-30|0.01143|0|0.019062|10|-0.019069|2|2024-05-29|0.00758|14|0.090208|19|-0.052205|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18
2024-05-30 11:05:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 11:05:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 11:05:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 11:05:29|IX.D.RUSSELL.IFM.IP|14|2024-05-30 11:03:00|2024-05-30 11:05:20|2040.7|2.3|0.0147|2024-05-30|0.0147|9|0.034351|8|-0.039345|2|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13
2024-05-30 11:05:30|SC.D.F.CASH.IP|2|2024-05-30 11:02:40|2024-05-30 11:05:10|1154|0|0.30314|2024-05-30|0.33208|11|15.1|8|-0.08658|10|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 11:05:30|IX.D.DOW.IFE.IP|15|2024-05-30 11:03:00|2024-05-30 11:05:20|38089.2|3.7|0.00945|2024-05-30|0.00945|6|0.019691|9|-0.024965|6|2024-05-29|0.00623|14|0.071547|19|-0.21989|20|2024-05-28|0.00616|14|0.055459|19|-0.066705|13
2024-05-30 11:05:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-30|0.47103|11|5.7|8|-1.008679|9|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 11:05:31|UB.D.GILD.CASH.IP|9|2024-05-30 11:02:10|2024-05-30 11:04:10|6332|0|44.72327|2024-05-30|50.33207|9|0.347826|11|-0.379507|8|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 11:05:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 11:05:32|IX.D.FANG.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|10573.8|0|0.02838|2024-05-30|0.02838|11|0.05891|8|-0.087341|8|2024-05-29|0.01691|18|0.102462|13|-0.077512|13|2024-05-28|0.01696|16|0.257331|8|-0.117728|13
2024-05-30 11:05:32|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 11:05:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 11:05:33|EG.D.KPN.CASH.IP|16|2024-05-30 11:02:10|2024-05-30 11:05:30|345.2|282.4|0.06517|2024-05-30|0.06433|11|0.115574|7|-0.202312|11|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 11:05:33|IX.D.NASDAQ.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|18686.3|17.9|0.0107|2024-05-30|0.0107|11|0.037589|7|-0.022467|11|2024-05-29|0.00532|14|0.075807|19|-0.066708|13|2024-05-28|0.0053|15|0.068081|14|-0.067466|18
2024-05-30 11:05:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 11:05:34|IX.D.ASX.IFD.IP|6|2024-05-30 11:03:00|2024-05-30 11:05:00|7655.5|2.2|0.03266|2024-05-30|0.01311|2|0.043218|7|-0.052595|0|2024-05-29|0.01299|1|0.131134|15|-0.098635|23|2024-05-28|0.01284|1|0.038952|23|-0.155416|23
2024-05-30 11:05:34|EC.D.MCA.CASH.IP|20|2024-05-30 11:02:20|2024-05-30 11:05:30|72770|2.5|0.03024|2024-05-30|0.02951|11|0.151934|7|-0.09626|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 11:05:35|UC.D.MRNAUS.CASH.IP|9|2024-05-30 11:02:20|2024-05-30 11:05:10|15158|0|55.82321|2024-05-30|39.05201|8|0.941493|8|-0.659031|8|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 11:05:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09023|14|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16
2024-05-30 11:05:35|EJ.D.NESN.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:05:30|9118|44.7|8.3809|2024-05-30|5.04611|11|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 11:05:36|IX.D.CAC.IFM.IP|16|2024-05-30 11:03:00|2024-05-30 11:05:30|7954.5|3.8|0.01258|2024-05-30|0.01258|8|0.063228|6|-0.050466|7|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7
2024-05-30 11:05:36|SE.D.NIOUS.CASH.IP|2|2024-05-30 11:02:20|2024-05-30 11:04:30|489|0|0.409|2024-05-30|0.39508|10|0.205339|10|-0.204918|10|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 11:05:37|EJ.D.NOV.CASH.IP|15|2024-05-30 11:02:20|2024-05-30 11:05:30|9120|58.3|6.69445|2024-05-30|3.87989|11|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 11:05:37|IX.D.XINHUA.IFM.IP|7|2024-05-30 11:03:10|2024-05-30 11:05:30||8.4|14.31089|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1
2024-05-30 11:05:37|KA.D.OCDO.CASH.IP|12|2024-05-30 11:02:20|2024-05-30 11:04:40|370.4|93.7|0.18679|2024-05-30|0.18123|11|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 11:05:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 11:05:38|IX.D.HSCHIN.IFU.IP|9|2024-05-30 11:03:00|2024-05-30 11:05:10|6463.6|3.2|0.05158|2024-05-30|0.09209|2|0.138181|1|-0.219376|1|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18
2024-05-30 11:05:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-30|0|7|0.015211|8|-0.015216|8|2024-05-29|0.05067|7|0.147838|14|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11
2024-05-30 11:05:39|SE.D.PLTRUS.CASH.IP|17|2024-05-30 11:02:30|2024-05-30 11:05:30|2148|0|6.14026|2024-05-30|3.73272|11|0.233754|8|-0.369686|11|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 11:05:39|IX.D.EMGMKT.IFE.IP|13|2024-05-30 11:03:00|2024-05-30 11:05:20|1060.4|9.5|0.1596|2024-05-30|0.18766|1|0.075047|0|-0.074998|0|2024-05-29|0.04674|18|0.055443|1|-0.102852|20|2024-05-28|0.04595|16|0.156092|0|-0.045888|0
2024-05-30 11:05:39|UC.D.PYPLVUS.CASH.IP|9|2024-05-30 11:02:40|2024-05-30 11:05:30|6216|0|0.3123|2024-05-30|0.2645|11|0.593139|9|-0.575264|9|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 11:05:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-30|40.58002|10|0.649351|9|-0.321543|10|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 11:05:41|KA.D.RIO.CASH.IP|21|2024-05-30 11:02:20|2024-05-30 11:05:40|5425|10.1|0.04476|2024-05-30|0.04228|11|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 11:05:41|IX.D.STXE.IFM.IP|9|2024-05-30 11:03:00|2024-05-30 11:05:30||20.3|0.01342|2024-05-30|0.03019|9|0.060691|3|-0.040458|7|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14
2024-05-30 11:05:41|EJ.D.ROG.CASH.IP|7|2024-05-30 11:03:40|2024-05-30 11:05:30|22720|43.1|0.07549|2024-05-30|0.08807|11|0.088106|11|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 11:05:42|IX.D.FTSE.CFD.IP|14|2024-05-30 11:03:10|2024-05-30 11:05:40|8202.7|9.8|0.01132|2024-05-30|0.01219|10|0.040462|7|-0.055128|7|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0
2024-05-30 11:05:42|KA.D.RR.CASH.IP|18|2024-05-30 11:02:30|2024-05-30 11:05:20|448.5|27.7|0.073|2024-05-30|0.07587|11|0.090682|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 11:05:43|KB.D.MID250.CASH.IP|14|2024-05-30 11:03:10|2024-05-30 11:05:40|20599.18|0|0|2024-05-30|0|7|0.06534|10|-0.025718|11|2024-05-29|0|7|0.015622|14|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15
2024-05-30 11:05:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:44|ED.D.SAPG.CASH.IP|20|2024-05-30 11:02:30|2024-05-30 11:05:40|17124|88.7|0.02979|2024-05-30|0.0292|11|0.175254|7|-0.140746|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 11:05:44|IX.D.DAX.IFMM.IP|16|2024-05-30 11:03:10|2024-05-30 11:05:40|18490.3|4.9|0.00663|2024-05-30|0.00757|8|0.067227|0|-0.043478|7|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7
2024-05-30 11:05:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 11:05:45|TM.D.MDAX.IFM.IP|16|2024-05-30 11:03:10|2024-05-30 11:05:40|26554|0|100|2024-05-30|0.37713|6|0.560641|7|-0.598938|11|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15
2024-05-30 11:05:45|ED.D.SIEGn.CASH.IP|20|2024-05-30 11:02:30|2024-05-30 11:05:40|17544|36.5|5.02224|2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 11:05:45|TM.D.TECDAX.IFM.IP|5|2024-05-30 11:03:30|2024-05-30 11:05:00|3350.5|0|40.05672|2024-05-30|16.17284|6|0.541028|11|-0.614048|7|2024-05-29|26.39308|16|0.503107|7|-0.869174|15|2024-05-28|30.10377|15|1.101518|15|-0.235433|15
2024-05-30 11:05:46|EC.D.GLEFP.CASH.IP|19|2024-05-30 11:02:30|2024-05-30 11:05:40|2740|88.4|5.30928|2024-05-30|2.98896|11|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 11:05:47|UD.D.TSLA.CASH.IP|18|2024-05-30 11:02:40|2024-05-30 11:05:40|17774|0|5.66538|2024-05-30|3.05843|11|0.442152|10|-0.320946|10|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 11:05:48|EC.D.FP.CASH.IP|19|2024-05-30 11:02:40|2024-05-30 11:05:40|6495|40|0.03242|2024-05-30|0.03255|11|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 11:05:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:49|SH.D.UBERUS.CASH.IP|1|2024-05-30 11:05:20|2024-05-30 11:05:20|6470|0|0.46368|2024-05-30|28.86947|11|9.74359|8|-0.200617|11|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 11:05:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:49|IX.D.HANGSENG.IFU.IP|11|2024-05-30 11:03:10|2024-05-30 11:05:40|18252|2.5|0.04384|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-29|0.02693|2|0.171722|1|-0.122159|18|2024-05-28|0.02642|2|0.175538|1|-0.314997|1
2024-05-30 11:05:50|KA.D.ULVR.CASH.IP|15|2024-05-30 11:02:30|2024-05-30 11:05:40|4250.5|45.3|0.03529|2024-05-30|2.6203|10|0.11798|9|-0.047382|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 11:05:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:51|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 11:05:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 11:05:51|IX.D.MIB.IFM.IP|15|2024-05-30 11:03:10|2024-05-30 11:05:40|34358.4|2.4|0.04076|2024-05-30|0.04368|11|0.080725|7|-0.051213|7|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7
2024-05-30 11:05:52|SB.D.DIS.CASH.IP|6|2024-05-30 11:02:30|2024-05-30 11:05:20|10070|0|50.0993|2024-05-30|50.13034|11|0.278054|8|-0.188324|8|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 11:05:52|IX.D.NIKKEI.IFD.IP|8|2024-05-30 11:03:40|2024-05-30 11:05:20|38137.7|2.8|0.01606|2024-05-30|0.01836|11|0.118428|3|-0.08552|0|2024-05-29|0.01798|0|0.083354|0|-0.164192|23|2024-05-28|0.01797|16|0.083655|0|-0.077056|17
2024-05-30 11:05:53|SH.D.WFC.CASH.IP|1|2024-05-30 11:04:30|2024-05-30 11:04:30|5819|0|2.23406|2024-05-30|51.1287|11|0.344828|11|-0.292247|8|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 11:05:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 11:05:54|IX.D.AEX.IFM.IP|10|2024-05-30 11:03:40|2024-05-30 11:05:50|905.09|1.2|0.00995|2024-05-30|0.01105|8|0.055451|6|-0.044326|7|2024-05-29|0.01098|7|0.044131|18|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6
2024-05-30 11:05:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-30|50.29929|9|0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 11:05:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-30|38.27951|7|0.056301|7|-0.018704|7|2024-05-29|30.36961|14|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10
2024-05-30 11:05:54|EJ.D.ZURZ.CASH.IP|10|2024-05-30 11:02:50|2024-05-30 11:05:50|46880|5.5|10.0683|2024-05-30|5.3373|11|0.06402|10|-0.063911|9|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 11:05:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:05:55|IX.D.SINGAPORE.IFM.IP|1|2024-05-30 11:05:50|2024-05-30 11:05:50|307.72|4|0.04875|2024-05-30|8.06424|0|0.146872|1|-0.065202|1|2024-05-29|0.19549|22|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21
2024-05-30 11:05:56|CS.D.BCHUSD.CFD.IP|20|2024-05-30 11:02:40|2024-05-30 11:05:50|466.55|11.2|0.51434|2024-05-30|0.51422|11|0.287113|7|-0.256154|7|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 11:05:56|IX.D.SAF.IFMMX.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|70582|4.3|0.0249|2024-05-30|0.13993|0|0.090825|11|-0.115646|7|2024-05-29|0.13863|0|0.061075|4|-0.058737|23|2024-05-28|0.13744|3|0.144495|7|-0.074173|7
2024-05-30 11:05:57|IR.D.FLG.FWM2.IP|19|2024-05-30 11:02:50|2024-05-30 11:05:50|9559.5|19.2|0.00991|2024-05-30|0.02089|8|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 11:05:57|IX.D.IBEX.IFM.IP|12|2024-05-30 11:03:10|2024-05-30 11:05:50|11283.3|1.3|0.04434|2024-05-30|0.04432|10|0.122609|6|-0.058094|7|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6
2024-05-30 11:05:57|IR.D.ULTRA100.FWM.IP|8|2024-05-30 11:02:50|2024-05-30 11:05:50|12108.9|20.1|0.01652|2024-05-30|0.03302|7|0.052082|9|-0.052055|9|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 11:05:58|IR.D.BOND100.FWM.IP|8|2024-05-30 11:02:50|2024-05-30 11:05:50||5.4|0.00435|2024-05-30|0.03477|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 11:05:58|IX.D.OMX.IFM.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|2586.68|11.2|0.01795|2024-05-30|0.01934|11|0.057832|3|-0.082209|7|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7
2024-05-30 11:05:58|IR.D.10YEAR100.FWM.IP|12|2024-05-30 11:03:20|2024-05-30 11:05:50|10823.8|93.1|0.00308|2024-05-30|0.03695|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 11:05:59|IX.D.SMI.IFM.IP|14|2024-05-30 11:03:20|2024-05-30 11:05:50|11788.9|3.4|0.01697|2024-05-30|0.01697|7|0.072278|7|-0.055173|7|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6
2024-05-30 11:05:59|IR.D.05YEAR100.FWM.IP|14|2024-05-30 11:02:40|2024-05-30 11:05:50|10544.7|12.7|0.00271|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 11:06:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:03|EN.D.LGO.FWM2.IP|9|2024-05-30 11:02:50|2024-05-30 11:06:00|749.4|11.2|0.02965|2024-05-30|0.1332|1|0.080214|8|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 11:06:03|KB.D.TK.CASH.IP|3|2024-05-30 11:04:00|2024-05-30 11:06:00|6964.18|0|0|2024-05-30|0|7|0||0||2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|
2024-05-30 11:06:04|CC.D.VSTOXX.UNC.IP|6|2024-05-30 11:03:20|2024-05-30 11:05:40||12.3|0.09183|2024-05-30|0.53925|5|1.244813|0|-0.274725|10|2024-05-29|0.55099|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0
2024-05-30 11:06:04|CC.D.VIX.UME.IP|5|2024-05-30 11:04:10|2024-05-30 11:05:40|14.61|7.2|0.43791|2024-05-30|1.08527|6|0.342466|7|-0.204221|9|2024-05-29|1.09103|23|0.355872|0|-0.350385|14|2024-05-28|1.15108|22|0||0|
2024-05-30 11:06:05|CO.D.CFI.FWM2.IP|17|2024-05-30 11:02:50|2024-05-30 11:06:00|7454.5|1.2|0.07579|2024-05-30|0.08054|11|0.223759|6|-0.202689|8|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 11:06:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 11:06:05|IR.D.FGBM.FWM2.IP|15|2024-05-30 11:03:20|2024-05-30 11:06:00||87.1|0.00345|2024-05-30|0.02591|11|0.00864|2|-0.008639|2|2024-05-29|0.02593|7|0.060329|8|-0.034557|17|2024-05-28|1.32438|11|0.008617|17|-0.017219|17
2024-05-30 11:06:06|UA.D.ABNBUS.CASH.IP|6|2024-05-30 11:04:50|2024-05-30 11:06:00|14609|0|0.15972|2024-05-30|0.3294|9|0.061996|8|-0.103256|8|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 11:06:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14
2024-05-30 11:06:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03278|0|0.05188|8|-0.078133|17|2024-05-28|0.03279|22|0.026237|22|-0.013117|22
2024-05-30 11:06:06|UA.D.BIDU.CASH.IP|15|2024-05-30 11:03:00|2024-05-30 11:06:00|9764|0|0.10523|2024-05-30|4.45926|11|0.21585|10|-0.480818|8|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 11:06:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03457|0|0.054636|8|-0.055024|17|2024-05-28|0.03457|23|0.026805|22|-0.02679|23
2024-05-30 11:06:07|UC.D.NVDA.CASH.IP|19|2024-05-30 11:03:00|2024-05-30 11:06:00|114262|0|0.05404|2024-05-30|0.06526|11|0.087874|11|-0.262053|11|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 11:06:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03696|22|0.014784|22|-0.014782|22
2024-05-30 11:06:08|EZ.D.ROBINGREY.Month2.IP|2|2024-05-30 11:04:20|2024-05-30 11:05:30|17.46|0|0|2024-05-30|0|8|0.172911|8|-0.228311|8|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 11:06:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 11:06:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 11:06:09|IR.D.FOAT.FWM2.IP|15|2024-05-30 11:03:20|2024-05-30 11:06:00|12436|40.9|6.67739|2024-05-30|3.96079|7|0.024149|0|-0.016107|1|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14
2024-05-30 11:06:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 11:06:10|IR.D.FBTP.FWM2.IP|13|2024-05-30 11:03:50|2024-05-30 11:06:00|11635|24.2|0.02381|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:06:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 11:06:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01901|22|0.007603|22|-0.007602|22
2024-05-30 11:06:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 11:06:11|CC.D.DX.UME.IP|13|2024-05-30 11:03:30|2024-05-30 11:06:00|10451.5|1.3|0.04784|2024-05-30|0.04773|0|0.010516|8|-0.012429|8|2024-05-29|0.04775|20|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11
2024-05-30 11:06:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 11:06:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 11:06:13|CS.D.BITCOIN.CFE.IP|17|2024-05-30 11:03:30|2024-05-30 11:06:10|67894.3|21.3|0.13993|2024-05-30|0.13946|4|0.217363|4|-0.128986|8|2024-05-29|0.13953|4|0.197751|9|-0.19837|15|2024-05-28|0.13861|0|0.205486|14|-0.217152|18
2024-05-30 11:06:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 11:06:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 11:06:14|CS.D.ETHUSD.CFE.IP|17|2024-05-30 11:03:30|2024-05-30 11:06:10|3743.13|20.2|0.1523|2024-05-30|0.15054|4|0.171651|8|-0.275529|7|2024-05-29|0.12414|5|0.227491|3|-0.706099|15|2024-05-28|0.12306|10|0.206895|10|-0.303487|18
2024-05-30 11:06:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 11:06:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 11:06:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 11:06:16|CS.D.CRYPTOB10.CFD.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|18304.32|8.9|0.43697|2024-05-30|0.4326|4|0.059052|8|-0.105028|7|2024-05-29|0.42636|6|0.095836|21|-0.229573|15|2024-05-28|0.42522|0|0.105408|14|-0.146587|1
2024-05-30 11:06:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 11:06:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09589|15|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12
2024-05-30 11:06:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 11:06:17|CS.D.USDINR.MINI.IP|2|2024-05-30 11:03:50|2024-05-30 11:04:30|8324.3|2|0.30033|2024-05-30|0.20619|4|0.070766|3|-0.068327|4|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3
2024-05-30 11:06:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 11:06:18|CS.D.USDTWD.MINI.IP|6|2024-05-30 11:03:30|2024-05-30 11:05:40|32372.5|2.8|0.06951|2024-05-30|0.06168|4|0.044712|7|-0.049378|9|2024-05-29|0.062|5|0.235058|13|-0.104916|15|2024-05-28|0.06226|11|0.059131|18|-0.077741|18
2024-05-30 11:06:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 11:06:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 11:06:20|CS.D.EURGBP.MINI.IP|14|2024-05-30 11:03:30|2024-05-30 11:06:10|8507.9|3.3|0.01058|2024-05-30|0.01139|7|0.012935|8|-0.022329|7|2024-05-29|0.01076|9|0.023534|21|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21
2024-05-30 11:06:20|KA.D.IWVLLN.CASH.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:10|4272.9|0.1|0.09144|2024-05-30|3.12636|11|0.236463|7|-0.046981|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 11:06:21|CS.D.EURUSD.MINI.IP|15|2024-05-30 11:03:30|2024-05-30 11:06:00|10815.7|4.1|0.00555|2024-05-30|0.00555|11|0.017579|8|-0.011102|8|2024-05-29|0.00565|18|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17
2024-05-30 11:06:21|CS.D.LTCUSD.CFE.IP|12|2024-05-30 11:03:10|2024-05-30 11:05:50|82.82|5.6|0.60368|2024-05-30|0.59806|4|0.231934|8|-0.206086|7|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 11:06:22|IR.D.JGB.FWM3.IP|3|2024-05-30 11:05:00|2024-05-30 11:05:20|14313|0|0.02795|2024-05-30|0.02793|6|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 11:06:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:23|CS.D.GBPUSD.MINI.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|12712|5.5|0.00708|2024-05-30|0.0075|3|0.01496|7|-0.014165|8|2024-05-29|0.00711|9|0.025965|15|-0.025985|22|2024-05-28|0.00717|19|0.087809|21|-0.084581|21
2024-05-30 11:06:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:24|CS.D.NZDUSD.MINI.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:10|6103.2|5.4|0.02949|2024-05-30|0.02947|1|0.029477|0|-0.021315|9|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21
2024-05-30 11:06:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:25|CS.D.USDCAD.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|13715.6|4.8|0.01291|2024-05-30|0.00947|2|0.012391|8|-0.010203|10|2024-05-29|0.00948|16|0.023347|17|-0.041572|21|2024-05-28|0.00952|18|0.030797|14|-0.019809|10
2024-05-30 11:06:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:26|OP.D.SPX5.4000P.IP|13|2024-05-30 11:03:10|2024-05-30 11:06:10|8.25|0|19.32917|2024-05-30|17.89968|5|1.435407|10|-0.476758|10|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 11:06:26|CS.D.USDCHF.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|9070.1|6.5|0.0177|2024-05-30|0.01734|11|0.028613|8|-0.024244|9|2024-05-29|0.01743|16|0.028515|8|-0.0274|13|2024-05-28|0.01663|10|0.042797|21|-0.023033|21
2024-05-30 11:06:27|OP.D.SPX2.4000P.IP|16|2024-05-30 11:03:10|2024-05-30 11:06:20|21.04|0|11.39469|2024-05-30|11.20178|5|1.037247|8|-0.93985|10|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 11:06:28|CS.D.USDCNH.MINI.IP|17|2024-05-30 11:03:40|2024-05-30 11:06:20|72520.3|8.2|0.02758|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-29|0.01375|15|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22
2024-05-30 11:06:28|OP.D.SPX3.4000P.IP|1|2024-05-30 11:04:20|2024-05-30 11:04:20|0.27|0|444.44444|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 11:06:29|OP.D.SPX5.4250P.IP|16|2024-05-30 11:03:10|2024-05-30 11:06:20|12.82|0|23.66387|2024-05-30|14.18878|7|1.234568|10|-0.384615|10|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 11:06:29|CS.D.USDDKK.MINI.IP|16|2024-05-30 11:03:50|2024-05-30 11:06:20|68961.3|12.2|0.02175|2024-05-30|0.02175|11|0.011882|8|-0.020286|8|2024-05-29|0.02178|18|0.090325|21|-0.089809|21|2024-05-28|0.02183|19|0.0351|22|-0.05417|21
2024-05-30 11:06:29|OP.D.SPX2.4250P.IP|14|2024-05-30 11:03:10|2024-05-30 11:06:20|29.8|0|8.04677|2024-05-30|7.90233|5|0.998336|8|-0.929306|10|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 11:06:30|OP.D.SPX3.4250P.IP|4|2024-05-30 11:04:40|2024-05-30 11:05:50|0.8|0|148.15944|2024-05-30|108.76074|5|3.157895|0|-1.234568|10|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 11:06:31|CS.D.USDHUF.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|35994.5|13.4|0.05556|2024-05-30|0.05556|11|0.078835|6|-0.074555|7|2024-05-29|0.05565|19|0.086115|6|-0.140413|22|2024-05-28|0.05657|8|0.063081|22|-0.116278|21
2024-05-30 11:06:31|OP.D.SPX5.4500P.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:30|19.82|0|11.08909|2024-05-30|10.29987|5|1.248128|10|-0.447761|10|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 11:06:32|CS.D.USDJPY.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|15689.1|4.9|0.00457|2024-05-30|0.00451|11|0.031141|0|-0.052694|0|2024-05-29|0.00445|18|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3
2024-05-30 11:06:32|OP.D.SPX2.4500P.IP|17|2024-05-30 11:03:10|2024-05-30 11:06:30|42.32|0|5.66786|2024-05-30|5.56141|5|0.937647|8|-0.842302|10|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 11:06:33|CS.D.USDKRW.MINI.IP|4|2024-05-30 11:03:50|2024-05-30 11:04:20|137368.5|2|0.0728|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0
2024-05-30 11:06:33|OP.D.SPX3.4500P.IP|4|2024-05-30 11:04:20|2024-05-30 11:06:30|1.77|0|68.08662|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 11:06:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:34|CS.D.USDMXN.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|170456.9|16.1|0.02933|2024-05-30|0.02926|7|0.052886|0|-0.047873|0|2024-05-29|0.02949|15|0.062589|11|-0.09044|20|2024-05-28|0.02975|18|0.088513|21|-0.101986|21
2024-05-30 11:06:34|OP.D.SPX4.4250P.IP|5|2024-05-30 11:04:20|2024-05-30 11:06:20|3.07|0|45.57319|2024-05-30|38.51249|5|2.760736|0|-2.686567|8|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 11:06:35|IR.D.02YEAR100.FWM.IP|11|2024-05-30 11:03:40|2024-05-30 11:06:20|10171.9|121.2|0.00894|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 11:06:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:06:36|CS.D.USDNOK.MINI.IP|17|2024-05-30 11:03:50|2024-05-30 11:06:30|105500.3|28.4|0.0237|2024-05-30|0.0237|11|0.056036|6|-0.067127|7|2024-05-29|0.0237|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13
2024-05-30 11:06:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:06:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:37|UB.D.HOODUS.CASH.IP|6|2024-05-30 11:04:10|2024-05-30 11:05:10|2070|0|0.33707|2024-05-30|0.60601|11|0.531401|8|-0.720115|10|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 11:06:38|CS.D.USDSEK.MINI.IP|16|2024-05-30 11:04:00|2024-05-30 11:06:30|106293.2|31.2|0.02352|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21
2024-05-30 11:06:38|CS.D.EOSUSD.CFD.IP|16|2024-05-30 11:03:30|2024-05-30 11:06:30|79.52|7.4|0.62834|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 11:06:40|CS.D.USDSGD.MINI.IP|15|2024-05-30 11:04:00|2024-05-30 11:06:30|13510.9|4.3|0.01554|2024-05-30|0.01478|4|0.013323|9|-0.017015|7|2024-05-29|0.01481|11|0.035527|21|-0.017022|21|2024-05-28|0.01484|5|0.048995|21|-0.044516|21
2024-05-30 11:06:40|CS.D.ADAUSD.CFE.IP|18|2024-05-30 11:03:30|2024-05-30 11:06:30|45.01|7.3|0.6661|2024-05-30|0.66262|2|0.630063|7|-0.22482|7|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 11:06:41|CS.D.XLMUSD.CFD.IP|6|2024-05-30 11:03:40|2024-05-30 11:06:20|10.61|1.8|0.94206|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 11:06:41|IR.D.FGBX.FWM2.IP|19|2024-05-30 11:03:30|2024-05-30 11:06:30|12547|57.8|21.06858|2024-05-30|11.03516|8|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 11:06:42|CS.D.USDZAR.MINI.IP|17|2024-05-30 11:04:00|2024-05-30 11:06:40|186441|24.4|0.06973|2024-05-30|0.06323|7|0.123233|6|-0.12148|9|2024-05-29|0.04908|13|0.158269|20|-0.143107|20|2024-05-28|0.04893|9|0.09557|23|-0.077231|2
2024-05-30 11:06:42|IR.D.FGBS.FWM2.IP|20|2024-05-30 11:03:30|2024-05-30 11:06:40||75.5|0.00214|2024-05-30|0.0143|2|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 11:06:43|CS.D.ALUMINIUM.MINI.IP|10|2024-05-30 11:03:50|2024-05-30 11:06:20|2708.5|1.6|0.22153|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-29|0.21555|16|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8
2024-05-30 11:06:43|IX.D.HSTECH.IFU.IP|6|2024-05-30 11:04:10|2024-05-30 11:06:20||4.3|33.36888|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 11:06:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:44|IX.D.TOPIX.IFU.IP|5|2024-05-30 11:03:50|2024-05-30 11:06:30|2732.2|2.6|0.02635|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 11:06:44|CC.D.W.UME.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:30|694.6|4|0.08639|2024-05-30|0.08604|0|0.216294|9|-0.514801|0|2024-05-29|0.08427|15|0.238329|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13
2024-05-30 11:06:45|CC.D.KC.UME.IP|13|2024-05-30 11:04:00|2024-05-30 11:06:40|22882.3|2.6|0.09413|2024-05-30|0.09288|11|0.25143|9|-0.172654|8|2024-05-29|0.08685|15|0.231389|8|-0.504987|16|2024-05-28|0.08743|16|0.325724|12|-0.230119|8
2024-05-30 11:06:45|CS.D.UNIUSD.CFE.IP|20|2024-05-30 11:03:30|2024-05-30 11:06:40|1076.5|6.1|0.76947|2024-05-30|0.76873|11|0.365965|8|-0.249018|8|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 11:06:46|CS.D.COPPER.MINI.IP|17|2024-05-30 11:04:00|2024-05-30 11:06:40|10118.8|5.4|0.09884|2024-05-30|0.09874|11|0.120541|7|-0.179937|1|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8
2024-05-30 11:06:47|CC.D.C.UME.IP|10|2024-05-30 11:04:10|2024-05-30 11:06:30||9.2|0.01302|2024-05-30|0.12964|1|0.043328|2|-0.108061|0|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13
2024-05-30 11:06:47|CS.D.LNKUSD.CFE.IP|19|2024-05-30 11:03:40|2024-05-30 11:06:40|1820.96|26.4|0.51581|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 11:06:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6
2024-05-30 11:06:48|CS.D.DOTUSD.CFE.IP|19|2024-05-30 11:03:40|2024-05-30 11:06:40|702.66|15.1|0.52602|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 11:06:49|CS.D.CFEGOLD.CFE.IP|16|2024-05-30 11:04:10|2024-05-30 11:06:40|2339.54|30.2|0.01603|2024-05-30|0.01445|8|0.045636|5|-0.054369|1|2024-05-29|0.01485|20|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22
2024-05-30 11:06:49|CS.D.DOGUSD.CFE.IP|8|2024-05-30 11:04:00|2024-05-30 11:06:30|15.88|1.5|0.62943|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 11:06:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:50|CC.D.HO.UME.IP|14|2024-05-30 11:04:00|2024-05-30 11:06:30|24406|1|0.07606|2024-05-30|0.08161|1|0.077898|8|-0.17152|4|2024-05-29|0.07977|9|0.202511|14|-0.267933|14|2024-05-28|0.08008|23|0.044086|22|-0.044079|22
2024-05-30 11:06:51|CC.D.HG.UME.IP|17|2024-05-30 11:04:10|2024-05-30 11:06:50|46645.4|6.4|0.04287|2024-05-30|0.04194|0|0.120572|10|-0.129388|1|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.052284|22|-0.066747|22
2024-05-30 11:06:51|OP.D.SPX3.4750C.IP|15|2024-05-30 11:03:40|2024-05-30 11:06:40|517.03|0|0.30952|2024-05-30|0.30847|1|0.232815|10|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 11:06:52|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-29|0.5072|14|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6
2024-05-30 11:06:52|OP.D.SPX3.5000C.IP|15|2024-05-30 11:03:40|2024-05-30 11:06:40|273.39|0|0.58544|2024-05-30|0.58087|1|0.41178|10|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 11:06:52|CS.D.LEAD.MINI.IP|12|2024-05-30 11:04:40|2024-05-30 11:06:40|2289.8|2.3|0.26222|2024-05-30|0.26005|0|0.11809|6|-0.09631|6|2024-05-29|0.25588|6|0.211974|13|-0.272185|17|2024-05-28|0.25624|13|0.185817|1|-0.123916|15
2024-05-30 11:06:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15909|13|0.095077|13|-0.181179|14|2024-05-28|0.15965|16|0.12826|14|-0.149127|16
2024-05-30 11:06:53|OP.D.SPX3.4750P.IP|12|2024-05-30 11:03:40|2024-05-30 11:06:20|3.85|0|31.11573|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 11:06:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-29|0.0661|14|0.195251|15|-0.167022|15|2024-05-28|0.06604|17|0.068808|15|-0.116394|13
2024-05-30 11:06:54|OP.D.SPX3.5000P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|10.14|0|12.76717|2024-05-30|12.76359|11|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 11:06:54|EN.D.LGO.FWM1.IP|11|2024-05-30 11:04:20|2024-05-30 11:06:40|746.5|8.6|0.10956|2024-05-30|0.13365|1|0.067286|7|-0.160321|1|2024-05-29|0.13065|9|0.132363|14|-0.199442|14|2024-05-28|0.13131|20|0.198781|12|-0.132275|13
2024-05-30 11:06:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:56|OP.D.SPX5.4750P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|32.2|0|6.82968|2024-05-30|6.3561|5|1.168871|10|-0.4597|10|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 11:06:56|CS.D.CFDSILVER.CFM.IP|17|2024-05-30 11:04:10|2024-05-30 11:06:50|3145|19.2|0.09538|2024-05-30|0.08572|7|0.201374|2|-0.237492|5|2024-05-29|0.06541|19|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14
2024-05-30 11:06:57|OP.D.SPX5.5000P.IP|16|2024-05-30 11:03:40|2024-05-30 11:06:50|55.89|0|3.935|2024-05-30|3.70136|5|1.639344|6|-0.743626|10|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 11:06:57|CC.D.NG.UME.IP|2|2024-05-30 11:05:10|2024-05-30 11:05:50|2662|7.5|0.05635|2024-05-30|0.11256|0|0.186986|10|-0.451977|9|2024-05-29|0.10581|6|0.299401|17|-0.438116|13|2024-05-28|0.10558|23|0.035261|22|-0.140696|22
2024-05-30 11:06:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:06:58|CC.D.CC.UME.IP|12|2024-05-30 11:04:20|2024-05-30 11:06:50|8694|0.6|0.12442|2024-05-30|0.13184|11|0.884462|9|-0.588999|9|2024-05-29|0.13234|13|0.85583|15|-0.682874|15|2024-05-28|0.13152|15|1.031559|8|-1.862389|8
2024-05-30 11:06:59|OP.D.SPX2.4750P.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:50|63.39|0|3.78577|2024-05-30|3.70606|7|1.624317|6|-0.313627|10|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 11:07:00|OP.D.SPX2.5000P.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:50|100.36|0|2.39109|2024-05-30|2.33074|5|1.343897|6|-0.307113|10|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 11:07:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:02|IR.D.FBTP.FWM2.IP|6|2024-05-30 11:06:10|2024-05-30 11:07:00||13.5|16.69102|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:07:02|IX.D.OMX20.IFM.IP|11|2024-05-30 11:03:50|2024-05-30 11:06:50|1285.55|0|0.0389|2024-05-30|0.03878|9|0.050932|7|-0.042732|10|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 11:07:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:03|CC.D.RB.UME.IP|16|2024-05-30 11:04:10|2024-05-30 11:06:50|24393|1.3|0.08197|2024-05-30|0.08392|8|0.089631|1|-0.17117|1|2024-05-29|0.07965|11|0.184895|14|-0.291286|14|2024-05-28|0.13516|23|0.059699|22|-0.05171|23
2024-05-30 11:07:04|IX.D.SUNNAS.IFE.IP|20|2024-05-30 11:03:50|2024-05-30 11:07:00|18680.3|0|0.0803|2024-05-30|0.0803|11|0.045535|10|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 11:07:04|CC.D.CT.UME.IP|3|2024-05-30 11:04:40|2024-05-30 11:06:00|7935|0.3|0.18904|2024-05-30|0.18832|9|0.124953|10|-0.167745|1|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1
2024-05-30 11:07:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:05|IX.D.SUNDOW.IFE.IP|20|2024-05-30 11:03:50|2024-05-30 11:07:00|38086|0|0.04727|2024-05-30|0.04718|0|0.019694|9|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 11:07:05|CC.D.SB.UME.IP|6|2024-05-30 11:04:30|2024-05-30 11:06:50||2.3|0.08255|2024-05-30|0.16413|8|0.109529|7|-0.10929|9|2024-05-29|0.16079|8|0.24103|13|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7
2024-05-30 11:07:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:06|IX.D.SUNFUN.IFE.IP|15|2024-05-30 11:03:50|2024-05-30 11:06:40|8200.5|0|0.08537|2024-05-30|0.08536|10|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 11:07:07|CC.D.LCO.UME.IP|18|2024-05-30 11:04:10|2024-05-30 11:07:00|8303.5|30.8|11.13305|2024-05-30|3.09582|8|0.072154|8|-0.155709|1|2024-05-29|0.08476|21|0.202782|14|-0.22721|14|2024-05-28|0.03664|15|0.120061|13|-0.097343|12
2024-05-30 11:07:07|IX.D.SUNDAX.IFMM.IP|18|2024-05-30 11:04:00|2024-05-30 11:07:00|18483.5|0|0.07033|2024-05-30|0.07035|8|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14
2024-05-30 11:07:08|CC.D.CL.UME.IP|16|2024-05-30 11:04:20|2024-05-30 11:07:00|7876.3|12.3|0.03633|2024-05-30|0.03673|11|0.064696|8|-0.165452|1|2024-05-29|0.03597|9|0.217408|14|-0.229314|14|2024-05-28|0.03948|23|0.032475|22|-0.047418|22
2024-05-30 11:07:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:09|CC.D.SM.UME.IP|8|2024-05-30 11:04:30|2024-05-30 11:06:50|36785.8|2.4|0.09512|2024-05-30|0.10854|9|0.081792|3|-0.1307|0|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13
2024-05-30 11:07:10|CC.D.BO.UME.IP|10|2024-05-30 11:04:20|2024-05-30 11:07:00|4523.1|4.2|0.11942|2024-05-30|0.13097|1|0.092192|4|-0.244019|0|2024-05-29|0.13032|18|0.154256|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13
2024-05-30 11:07:11|CC.D.S.UME.IP|9|2024-05-30 11:04:20|2024-05-30 11:07:00|1203.8|1|0.07754|2024-05-30|0.09949|1|0.058314|0|-0.166279|0|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13
2024-05-30 11:07:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:12|CS.D.PLAT.CFM.IP|17|2024-05-30 11:04:20|2024-05-30 11:07:00|1034.4|3.7|0.48337|2024-05-30|0.40626|8|0.17474|8|-0.18393|8|2024-05-29|0.46777|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13
2024-05-30 11:07:13|CS.D.ZINC.MINI.IP|12|2024-05-30 11:04:40|2024-05-30 11:07:00|3038.8|2.3|0.19745|2024-05-30|0.19301|0|0.114387|6|-0.19336|7|2024-05-29|0.1909|5|0.121096|3|-0.202748|17|2024-05-28|0.19242|13|0.299547|1|-0.20848|17
2024-05-30 11:07:14|IX.D.StoxxBank.FNI3.IP|14|2024-05-30 11:04:30|2024-05-30 11:07:10|146.54|10.3|7.16869|2024-05-30|4.75938|8|0.138899|6|-0.607441|6|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14
2024-05-30 11:07:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-29|4.48825|18|0.120337|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13
2024-05-30 11:07:15|KB.D.BANKS.CASH.IP|8|2024-05-30 11:04:20|2024-05-30 11:07:10|4315.01|0|0|2024-05-30|0|7|0.037762|8|-0.061807|9|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8
2024-05-30 11:07:16|KB.D.AERO.CASH.IP|4|2024-05-30 11:05:10|2024-05-30 11:07:10|11291.58|0|0|2024-05-30|0|7|0.0591|9|-0.095843|9|2024-05-29|0|7|0.086217|13|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13
2024-05-30 11:07:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:20|KB.D.CHEMS.CASH.IP|5|2024-05-30 11:04:50|2024-05-30 11:07:10|9057.22|0|0|2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12
2024-05-30 11:07:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.058886|7|-0.045259|10|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10
2024-05-30 11:07:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:33|KB.D.FDR.CASH.IP|11|2024-05-30 11:04:40|2024-05-30 11:07:10|4083.99|0|0|2024-05-30|0|7|0.085421|9|-0.038301|8|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13
2024-05-30 11:07:33|KB.D.FOOD.CASH.IP|3|2024-05-30 11:04:50|2024-05-30 11:06:40|8307.93|0|0|2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10
2024-05-30 11:07:34|KB.D.WATER.CASH.IP|11|2024-05-30 11:05:00|2024-05-30 11:07:30|5367.84|0|0|2024-05-30|0|7|0.076264|10|-0.192913|7|2024-05-29|0|7|0.133343|15|-0.208117|15|2024-05-28|0|7|0.168|8|-0.162375|8
2024-05-30 11:07:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:36|KB.D.RETAIL.CASH.IP|12|2024-05-30 11:04:30|2024-05-30 11:07:20|2707.31|0|0|2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9
2024-05-30 11:07:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:41|KB.D.HSEHLD.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:07:10|13832.68|0|0|2024-05-30|0|7|0.099325|8|-0.081267|10|2024-05-29|0|7|0.086547|13|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7
2024-05-30 11:07:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:49|KB.D.LIFE.CASH.IP|7|2024-05-30 11:04:40|2024-05-30 11:07:10|5935.18|0|0|2024-05-30|0|7|0.062008|8|-0.036153|9|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8
2024-05-30 11:07:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-30|0|7|0.117609|7|-0.088607|9|2024-05-29|0|7|0.135399|9|-0.14573|13|2024-05-28|0|7|0.148728|13|-0.210917|13
2024-05-30 11:07:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:07:58|KB.D.OIL.CASH.IP|16|2024-05-30 11:05:00|2024-05-30 11:07:40|9187.36|0|0|2024-05-30|0|7|0.061112|7|-0.059777|8|2024-05-29|0|7|0.078146|13|-0.078234|13|2024-05-28|0|7|0.150261|13|-0.071467|14
2024-05-30 11:07:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:03|KB.D.REAL.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:07:40|2346.03|0|0|2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14
2024-05-30 11:08:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:14|KB.D.HOTELS.CASH.IP|13|2024-05-30 11:05:00|2024-05-30 11:07:50|7266.13|0|0|2024-05-30|0|7|0.079856|7|-0.070409|7|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13
2024-05-30 11:08:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-30|0.40056|1|0||0||2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0|
2024-05-30 11:08:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-30|0.40076|1|0||0||2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0|
2024-05-30 11:08:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-30|0.40015|4|0||0||2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0|
2024-05-30 11:08:23|SE.D.MMM.CASH.IP|2|2024-05-30 11:08:00|2024-05-30 11:08:20|9711|0|50.26777|2024-05-30|44.75675|11|12.325581|8|-0.319489|8|2024-05-29|11.7186|13|3.592624|8|-1.25|20|2024-05-28|10.19212|13|22.036399|8|-0.932401|20
2024-05-30 11:08:24|SA.D.AXP.CASH.IP|5|2024-05-30 11:05:10|2024-05-30 11:06:30||0|20.37326|2024-05-30|4.84153|8|10.104265|8|-0.566054|9|2024-05-29|8.52023|19|1.944408|8|-1.271186|20|2024-05-28|0.47142|23|2.405858|8|-1.791359|20
2024-05-30 11:08:25|UA.D.AAPL.CASH.IP|18|2024-05-30 11:04:50|2024-05-30 11:08:00|19041|0|11.1607|2024-05-30|22.63518|11|0.031597|8|-0.068425|8|2024-05-29|0.84344|14|0.194809|21|-0.136792|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13
2024-05-30 11:08:26|SA.D.BA.CASH.IP|1|2024-05-30 11:05:00|2024-05-30 11:05:00||0|0|2024-05-30|50.18903|10|6.042837|8|-0.156794|10|2024-05-29|11.67923|13|3.942652|8|-0.288101|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20
2024-05-30 11:08:26|SB.D.CAT.CASH.IP|6|2024-05-30 11:05:10|2024-05-30 11:07:40|33769|0|83.44734|2024-05-30|89.67803|11|16.607774|8|-1.518995|8|2024-05-29|3.4077|13|4.449677|8|-0.440789|20|2024-05-28|15.72117|13|3.388772|8|-1.035806|20
2024-05-30 11:08:27|SB.D.CVX.CASH.IP|10|2024-05-30 11:05:10|2024-05-30 11:08:00||0|20.19047|2024-05-30|38.42956|11|0.512821|8|-0.102341|11|2024-05-29|1.44463|14|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20
2024-05-30 11:08:27|UA.D.CSCO.CASH.IP|4|2024-05-30 11:05:00|2024-05-30 11:08:00|4589|0|25.16341|2024-05-30|31.74291|11|0.547525|8|-0.261267|9|2024-05-29|3.58129|13|0.238663|20|-0.173611|22|2024-05-28|5.33828|18|0.216544|13|-0.21645|12
2024-05-30 11:08:28|SD.D.KO.CASH.IP|3|2024-05-30 11:05:10|2024-05-30 11:08:10|6161|0|0.14608|2024-05-30|31.51392|11|11.727273|8|-0.275884|8|2024-05-29|0.01618|19|6.91388|8|-0.372892|21|2024-05-28|0.01621|15|0.242718|8|-0.258858|20
2024-05-30 11:08:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.52133|13|0.226797|13|-0.191171|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13
2024-05-30 11:08:29|SH.D.XOM.CASH.IP|5|2024-05-30 11:04:30|2024-05-30 11:05:50|11326|0|80|2024-05-30|75.10752|8|9.864078|8|-0.141118|8|2024-05-29|0.57976|14|3.751359|8|-0.369491|20|2024-05-28|1.50681|19|3.301501|8|-0.351185|9
2024-05-30 11:08:30|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-30|67.98669|9|4.805427|8|-2.909099|8|2024-05-29|1.76147|10|3.496122|8|-1.19386|20|2024-05-28|14.70304|19|2.415198|8|-1.110604|8
2024-05-30 11:08:31|SC.D.HD.CASH.IP|9|2024-05-30 11:05:10|2024-05-30 11:07:40|32259|0|22.83048|2024-05-30|13.28546|11|18.884486|8|-0.308642|9|2024-05-29|8.39784|13|3.096064|8|-0.30581|13|2024-05-28|8.32565|19|2.496967|8|-1.137677|20
2024-05-30 11:08:31|SD.D.IBM.CASH.IP|6|2024-05-30 11:05:10|2024-05-30 11:07:50|16550|0|0.05035|2024-05-30|43.20769|8|18.378571|8|-0.180614|10|2024-05-29|13.87088|13|1.949743|8|-0.370991|20|2024-05-28|16.08375|18|0.739645|20|-0.418361|20
2024-05-30 11:08:32|UB.D.INTC.CASH.IP|17|2024-05-30 11:05:00|2024-05-30 11:08:30|3018|0|11.94789|2024-05-30|17.80495|11|0.099305|10|-0.132363|8|2024-05-29|2.07209|18|0.262726|13|-0.324675|9|2024-05-28|0.98849|14|0.226171|13|-0.162549|13
2024-05-30 11:08:33|SD.D.JNJ.CASH.IP|2|2024-05-30 11:06:20|2024-05-30 11:06:30||0|0|2024-05-30|88.06671|8|0.819844|8|-0.380807|8|2024-05-29|2.99883|14|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13
2024-05-30 11:08:33|SD.D.JPM.CASH.IP|2|2024-05-30 11:05:20|2024-05-30 11:07:10|19774|0|50|2024-05-30|20.50974|11|13.654805|8|-0.586866|9|2024-05-29|2.29457|14|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20
2024-05-30 11:08:34|SE.D.MCD.CASH.IP|3|2024-05-30 11:06:10|2024-05-30 11:07:20||0|0|2024-05-30|77.80557|10|0.595573|8|-0.168215|8|2024-05-29|8.44325|14|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20
2024-05-30 11:08:35|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-30|71.82283|8|0.361301|8|0||2024-05-29|1.89036|19|0.749577|8|-0.397267|20|2024-05-28|2.92791|14|1.0625|8|-1.35635|10
2024-05-30 11:08:36|UC.D.MSFT.CASH.IP|12|2024-05-30 11:05:10|2024-05-30 11:08:20||0|75.00607|2024-05-30|42.47403|11|0.044673|8|-0.049347|10|2024-05-29|0.29001|15|0.145084|13|-0.142904|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20
2024-05-30 11:08:37|SE.D.NKE.CASH.IP|1|2024-05-30 11:08:30|2024-05-30 11:08:30|9170|0|100|2024-05-30|0.08741|9|7.764706|8|-0.35936|10|2024-05-29|5.98297|14|4.090909|8|-0.327011|13|2024-05-28|0.52963|19|0.217984|9|-0.272183|13
2024-05-30 11:08:37|SE.D.PFE.CASH.IP|1|2024-05-30 11:06:30|2024-05-30 11:06:30|2784|0|0.10776|2024-05-30|0.13771|11|6.884615|8|-0.537442|8|2024-05-29|0.0359|18|2.618182|8|-0.24911|13|2024-05-28|0.03526|14|21.530698|8|-0.459364|20
2024-05-30 11:08:38|SE.D.PG.CASH.IP|4|2024-05-30 11:05:20|2024-05-30 11:08:30||0|25|2024-05-30|62.66724|9|0.21796|8|-0.278242|9|2024-05-29|1.12666|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20
2024-05-30 11:08:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|8.06701|19|0.18128|13|-0.133346|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13
2024-05-30 11:08:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.3867|19|0.425613|13|-0.214276|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13
2024-05-30 11:08:40|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-30|0.23297|11|5.393407|8|-0.780601|8|2024-05-29|1.56364|10|12.621337|8|-0.922658|20|2024-05-28|0.938|20|6.820049|8|-0.653699|20
2024-05-30 11:08:41|SH.D.VZ.CASH.IP|2|2024-05-30 11:05:50|2024-05-30 11:06:50||0|50|2024-05-30|62.76278|8|0.827301|8|-0.15361|8|2024-05-29|0.02531|15|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20
2024-05-30 11:08:42|SH.D.VUS.CASH.IP|2|2024-05-30 11:05:30|2024-05-30 11:05:40||0|0|2024-05-30|91.15448|8|20.657658|8|-0.123134|8|2024-05-29|12.87259|13|2.756654|8|-0.308619|20|2024-05-28|7.90055|19|36.05|8|-0.700679|8
2024-05-30 11:08:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06756|18|0.463883|13|-0.329598|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13
2024-05-30 11:08:43|SH.D.WMT.CASH.IP|5|2024-05-30 11:05:20|2024-05-30 11:08:30|6466|0|0.55085|2024-05-30|0.63825|11|6.911984|8|-0.061872|9|2024-05-29|0.01537|17|5.203252|8|-0.354228|20|2024-05-28|0.01521|16|6.178862|8|-0.33732|13
2024-05-30 11:08:44|UB.D.GOOGUS.CASH.IP|14|2024-05-30 11:05:20|2024-05-30 11:08:30||0|0.07639|2024-05-30|3.41855|11|0.107496|9|-0.147009|9|2024-05-29|0.00915|14|0.317083|8|-0.158407|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13
2024-05-30 11:08:45|UC.D.NFLX.CASH.IP|9|2024-05-30 11:06:00|2024-05-30 11:08:40|65700|0|0.14598|2024-05-30|0.27076|11|0.126708|10|-0.12807|11|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20
2024-05-30 11:08:46|UB.D.FB.CASH.IP|7|2024-05-30 11:05:40|2024-05-30 11:08:20|47224|0|0.06202|2024-05-30|0.09085|11|0.072156|9|-0.112383|8|2024-05-29|2.52039|14|0.195358|13|-0.225045|20|2024-05-28|3.27074|18|0.210535|13|-0.24753|13
2024-05-30 11:08:46|UA.D.AMZN.CASH.IP|9|2024-05-30 11:05:40|2024-05-30 11:08:30|18106|0|0.04172|2024-05-30|9.46647|11|0.276625|8|-0.066145|10|2024-05-29|0.28907|14|0.220641|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8
2024-05-30 11:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:47|EC.D.ACCP.CASH.IP|17|2024-05-30 11:05:20|2024-05-30 11:08:40|4024|7.5|0.05703|2024-05-30|0.06276|11|0.075586|7|-0.10073|7|2024-05-29|24.87169|14|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7
2024-05-30 11:08:48|SA.D.BABA.CASH.IP|8|2024-05-30 11:05:50|2024-05-30 11:08:30|7828|0|0.06384|2024-05-30|19.29118|11|0.11509|10|-0.11509|8|2024-05-29|0.30772|14|0.253678|20|-0.305421|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13
2024-05-30 11:08:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|1.03781|19|0.966184|13|-0.48|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13
2024-05-30 11:08:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|20.39689|19|0.34872|14|-0.706422|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13
2024-05-30 11:08:50|ED.D.BAS.CASH.IP|14|2024-05-30 11:05:30|2024-05-30 11:08:30|4737|185.3|7.16924|2024-05-30|5.91122|11|0.105608|7|-0.116365|7|2024-05-29|13.772|13|0.095369|15|-0.116046|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7
2024-05-30 11:08:50|ED.D.BMW.CASH.IP|13|2024-05-30 11:05:20|2024-05-30 11:08:40|9250|36.8|7.72307|2024-05-30|4.20405|11|0.130862|7|-0.173989|7|2024-05-29|18.51903|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7
2024-05-30 11:08:51|UA.D.BNTXUS.CASH.IP|3|2024-05-30 11:07:30|2024-05-30 11:08:30||0|0.157|2024-05-30|0.43851|11|0.139156|8|-0.372697|9|2024-05-29|1.79641|21|0.691892|10|-1.609442|20|2024-05-28|12.133|16|1.320304|8|-0.537634|20
2024-05-30 11:08:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.06602|18|0.40404|13|-0.333778|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14
2024-05-30 11:08:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:08:52|ED.D.DCX.CASH.IP|12|2024-05-30 11:05:30|2024-05-30 11:08:40|6571|76.8|0.03677|2024-05-30|6.70065|11|0.306701|7|-0.137973|7|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7
2024-05-30 11:08:53|ED.D.DHERGY.CASH.IP|9|2024-05-30 11:05:50|2024-05-30 11:08:30|2786|106.8|0.17909|2024-05-30|0.18543|11|0.776915|7|-0.395115|9|2024-05-29|19.41968|15|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15
2024-05-30 11:08:54|SB.D.DAL.CASH.IP|2|2024-05-30 11:06:00|2024-05-30 11:07:50|4884|0|51.18755|2024-05-30|3.36109|8|0.95723|11|-0.081169|8|2024-05-29|2.95321|15|4.618644|8|-0.452489|13|2024-05-28|0.74077|10|2.122547|8|-0.895522|20
2024-05-30 11:08:54|ED.D.DBK.CASH.IP|15|2024-05-30 11:05:40|2024-05-30 11:08:40|1541.4|438.1|6.69953|2024-05-30|6.48929|11|0.104384|7|-0.078452|7|2024-05-29|9.68237|11|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7
2024-05-30 11:08:55|ED.D.LHAG.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:20|631.4|1191.3|0.10292|2024-05-30|0.11087|11|0.223714|7|-0.31837|7|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7
2024-05-30 11:08:55|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.30926|19|0.211051|13|-0.152876|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13
2024-05-30 11:08:56|EJ.D.DUFNSW.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:20|3550|30.8|0.16887|2024-05-30|0.18768|11|0.226244|7|-0.22792|7|2024-05-29|28.66839|11|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7
2024-05-30 11:08:56|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|9.13442|19|0.236929|13|-0.254412|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13
2024-05-30 11:08:57|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|21.0577|19|0.195167|13|-0.441501|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13
2024-05-30 11:08:57|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|26.16323|19|0.112728|14|-0.195252|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13
2024-05-30 11:08:58|SC.D.F.CASH.IP|1|2024-05-30 11:07:50|2024-05-30 11:07:50|1154|0|0.25997|2024-05-30|0.32174|11|15.1|8|-0.08658|10|2024-05-29|0.08632|15|16.6|8|-0.259067|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20
2024-05-30 11:08:58|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-30|0.47103|11|5.7|8|-1.008679|9|2024-05-29|0.02353|18|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8
2024-05-30 11:08:59|UB.D.GILD.CASH.IP|2|2024-05-30 11:08:00|2024-05-30 11:08:10|6325|0|0.35573|2024-05-30|50.33207|9|0.347826|11|-0.379507|8|2024-05-29|0.25102|11|0.23622|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11
2024-05-30 11:09:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.70903|19|0.163082|13|-0.167862|17|2024-05-28|12.3122|13|0.148419|13|-0.120036|19
2024-05-30 11:09:00|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.69641|19|0.778761|13|-0.648243|15|2024-05-28|24.51389|19|0.326797|14|-0.47532|13
2024-05-30 11:09:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.15387|17|1.30719|13|-0.816993|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13
2024-05-30 11:09:02|EG.D.KPN.CASH.IP|11|2024-05-30 11:05:40|2024-05-30 11:08:50|345.3|428.4|0.07899|2024-05-30|0.06858|11|0.115574|7|-0.202312|11|2024-05-29|8.36236|15|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13
2024-05-30 11:09:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|17.00394|13|0.101293|13|-0.158329|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13
2024-05-30 11:09:04|EC.D.MCA.CASH.IP|21|2024-05-30 11:05:40|2024-05-30 11:09:00|72690|3.3|0.03274|2024-05-30|0.03075|11|0.151934|7|-0.09626|7|2024-05-29|5.97814|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7
2024-05-30 11:09:04|UC.D.MRNAUS.CASH.IP|9|2024-05-30 11:05:40|2024-05-30 11:09:00|15162|0|11.58968|2024-05-30|39.05201|8|0.941493|8|-0.659031|8|2024-05-29|7.04928|14|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13
2024-05-30 11:09:05|EJ.D.NESN.CASH.IP|13|2024-05-30 11:05:50|2024-05-30 11:08:50|9110|69.9|0.04896|2024-05-30|3.17371|11|0.066079|7|-0.066065|7|2024-05-29|11.13366|15|0.087413|7|-0.0877|14|2024-05-28|24.36852|14|0.04364|13|-0.086599|7
2024-05-30 11:09:06|SE.D.NIOUS.CASH.IP|4|2024-05-30 11:05:50|2024-05-30 11:07:30|487|0|0.40984|2024-05-30|0.39508|10|0.205339|10|-0.204918|10|2024-05-29|0.19001|16|0.826446|13|-0.414938|10|2024-05-28|0.17014|19|0.413223|13|-1|13
2024-05-30 11:09:06|EJ.D.NOV.CASH.IP|15|2024-05-30 11:05:40|2024-05-30 11:08:50||29.9|0.02925|2024-05-30|2.59785|11|0.152855|7|-0.163613|7|2024-05-29|8.79259|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9
2024-05-30 11:09:07|KA.D.OCDO.CASH.IP|10|2024-05-30 11:05:40|2024-05-30 11:09:00|371.6|273.9|0.15634|2024-05-30|0.17345|11|1.3648|7|-0.761207|7|2024-05-29|3.02996|15|0.484262|14|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13
2024-05-30 11:09:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.33366|19|0.183071|13|-0.2478|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13
2024-05-30 11:09:09|SE.D.PLTRUS.CASH.IP|18|2024-05-30 11:05:40|2024-05-30 11:09:00|2145|0|0.27194|2024-05-30|2.45965|11|0.233754|8|-0.369686|11|2024-05-29|0.04752|18|0.796626|21|-0.434153|20|2024-05-28|0.04771|14|0.240616|13|-0.237982|13
2024-05-30 11:09:09|UC.D.PYPLVUS.CASH.IP|10|2024-05-30 11:05:40|2024-05-30 11:08:50|6229|0|30.14132|2024-05-30|9.31661|11|0.593139|9|-0.575264|9|2024-05-29|3.53485|19|0.374776|8|-0.21183|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10
2024-05-30 11:09:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-30|40.58002|10|0.649351|9|-0.321543|10|2024-05-29|0.30393|19|1.718213|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18
2024-05-30 11:09:11|KA.D.RIO.CASH.IP|20|2024-05-30 11:05:50|2024-05-30 11:09:00|5424|35.6|0.04056|2024-05-30|0.04164|11|0.130719|7|-0.186498|7|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7
2024-05-30 11:09:11|EJ.D.ROG.CASH.IP|4|2024-05-30 11:06:00|2024-05-30 11:08:50|22710|39.3|0.08806|2024-05-30|0.08806|11|0.088106|11|-0.175824|7|2024-05-29|0.04574|15|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14
2024-05-30 11:09:12|KA.D.RR.CASH.IP|21|2024-05-30 11:05:40|2024-05-30 11:09:10|448.3|39.5|4.83199|2024-05-30|1.96037|11|0.090682|7|-0.248812|7|2024-05-29|23.61758|15|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13
2024-05-30 11:09:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:13|ED.D.SAPG.CASH.IP|19|2024-05-30 11:05:50|2024-05-30 11:09:00|17128|52.5|0.0258|2024-05-30|0.02836|11|0.175254|7|-0.140746|7|2024-05-29|6.34373|14|0.269633|7|-0.114038|13|2024-05-28|6.22106|15|0.155039|7|-0.100615|13
2024-05-30 11:09:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.62431|14|0.158094|13|-0.115607|15|2024-05-28|2.35336|13|0.186114|13|-0.139326|13
2024-05-30 11:09:15|ED.D.SIEGn.CASH.IP|18|2024-05-30 11:05:50|2024-05-30 11:09:10|17526|32.3|0.02978|2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7
2024-05-30 11:09:16|EC.D.GLEFP.CASH.IP|20|2024-05-30 11:05:50|2024-05-30 11:09:10|2740.5|78.3|0.04926|2024-05-30|1.90018|11|0.148423|7|-0.110865|7|2024-05-29|9.69408|7|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7
2024-05-30 11:09:17|UD.D.TSLA.CASH.IP|21|2024-05-30 11:05:50|2024-05-30 11:09:10|17759|0|9.64168|2024-05-30|5.7823|11|0.442152|10|-0.320946|10|2024-05-29|0.0153|17|0.376906|13|-0.262318|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13
2024-05-30 11:09:17|EC.D.FP.CASH.IP|21|2024-05-30 11:05:50|2024-05-30 11:09:10|6495|93.4|0.03738|2024-05-30|0.03436|11|0.107329|7|-0.091715|7|2024-05-29|2.6953|15|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9
2024-05-30 11:09:18|SH.D.UBERUS.CASH.IP|2|2024-05-30 11:07:10|2024-05-30 11:07:20|6477|0|0.37057|2024-05-30|22.53638|11|9.74359|8|-0.200617|11|2024-05-29|0.31725|8|7.802385|8|-0.56705|23|2024-05-28|2.07532|17|2.728732|8|-0.527541|13
2024-05-30 11:09:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:19|KA.D.ULVR.CASH.IP|19|2024-05-30 11:05:50|2024-05-30 11:09:10|4251|29.5|0.04024|2024-05-30|2.07874|11|0.11798|9|-0.047382|7|2024-05-29|18.62552|11|0.141978|7|-0.070838|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13
2024-05-30 11:09:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.62987|13|0.191191|13|-0.447674|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13
2024-05-30 11:09:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|39.86694|13|1.302326|17|-1.210428|14|2024-05-28|31.96621|19|1.280878|15|-1.190476|17
2024-05-30 11:09:21|SB.D.DIS.CASH.IP|3|2024-05-30 11:06:10|2024-05-30 11:08:20|10070|0|0.20855|2024-05-30|42.24795|11|0.278054|8|-0.188324|8|2024-05-29|2.60362|19|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20
2024-05-30 11:09:22|SH.D.WFC.CASH.IP|1|2024-05-30 11:08:00|2024-05-30 11:08:00|5820|0|2.21649|2024-05-30|44.14124|11|0.344828|11|-0.292247|8|2024-05-29|0.02555|21|2.978575|8|-0.187266|20|2024-05-28|0.01674|15|2.943738|8|-1.598402|10
2024-05-30 11:09:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|12.10522|19|0.184582|13|-0.216708|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13
2024-05-30 11:09:23|UD.D.ZMUS.CASH.IP|1|2024-05-30 11:07:40|2024-05-30 11:07:40||0|0|2024-05-30|50.29929|9|0||0||2024-05-29|10.0977|13|0.195059|8|-0.796748|21|2024-05-28|0.62995|23|0.446713|11|-0.223357|13
2024-05-30 11:09:24|EJ.D.ZURZ.CASH.IP|7|2024-05-30 11:06:10|2024-05-30 11:08:50|46870|0.4|0.07621|2024-05-30|3.92085|11|0.06402|10|-0.063911|9|2024-05-29|22.4044|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8
2024-05-30 11:09:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:26|CS.D.BCHUSD.CFD.IP|17|2024-05-30 11:06:10|2024-05-30 11:09:20|466.91|7.2|0.51446|2024-05-30|0.51429|4|0.287113|7|-0.256154|7|2024-05-29|0.50791|4|0.489583|21|-0.267706|15|2024-05-28|0.49436|0|0.260911|4|-0.377651|3
2024-05-30 11:09:27|IR.D.FLG.FWM2.IP|17|2024-05-30 11:06:00|2024-05-30 11:09:10|9562.5|20.6|0.01477|2024-05-30|0.02089|8|0.031392|7|-0.020924|7|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15
2024-05-30 11:09:28|IR.D.ULTRA100.FWM.IP|10|2024-05-30 11:06:00|2024-05-30 11:09:20|12112.1|33.2|0.02642|2024-05-30|0.03302|7|0.052082|9|-0.052055|9|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03273|23|0.025378|22|-0.025365|22
2024-05-30 11:09:28|IR.D.BOND100.FWM.IP|12|2024-05-30 11:06:00|2024-05-30 11:08:50||20.6|0.01159|2024-05-30|0.03477|7|0.027895|4|-0.027918|0|2024-05-29|0.03453|0|0.053725|8|-0.109055|17|2024-05-28|0.03454|23|0.026783|22|-0.026768|22
2024-05-30 11:09:29|IR.D.10YEAR100.FWM.IP|13|2024-05-30 11:06:00|2024-05-30 11:09:10|10823.8|182.6|0.00569|2024-05-30|0.03695|7|0.014812|0|-0.014806|1|2024-05-29|0.03685|0|0.028599|8|-0.037022|17|2024-05-28|0.03685|22|0.006449|22|-0.014738|23
2024-05-30 11:09:30|IR.D.05YEAR100.FWM.IP|10|2024-05-30 11:06:20|2024-05-30 11:09:10|10544.7|99.5|0.00379|2024-05-30|0.01897|6|0.007595|0|-0.007596|1|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01894|22|0.007576|23|0|
2024-05-30 11:09:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:37|EN.D.LGO.FWM2.IP|10|2024-05-30 11:06:40|2024-05-30 11:09:00|748.9|4.1|0.06678|2024-05-30|0.1332|1|0.080214|8|-0.159766|1|2024-05-29|0.13033|9|0.105569|14|-0.198834|14|2024-05-28|0.13098|20|0.198386|12|-0.157109|21
2024-05-30 11:09:37|CO.D.CFI.FWM2.IP|15|2024-05-30 11:06:10|2024-05-30 11:09:30|7458|1.3|0.08047|2024-05-30|0.08052|11|0.223759|6|-0.202689|8|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9
2024-05-30 11:09:38|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.14931|13|0.242528|13|-0.256502|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13
2024-05-30 11:09:39|UA.D.ABNBUS.CASH.IP|5|2024-05-30 11:06:10|2024-05-30 11:08:50|14600|0|40.3412|2024-05-30|0.3294|9|0.061996|8|-0.103256|8|2024-05-29|0.35316|21|0.372928|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10
2024-05-30 11:09:40|UA.D.BIDU.CASH.IP|11|2024-05-30 11:06:50|2024-05-30 11:09:20|9760|11435.5|0.05308|2024-05-30|3.12566|11|0.21585|10|-0.480818|8|2024-05-29|0.12007|23|0.376552|13|-0.233669|8|2024-05-28|14.63003|15|0.369593|10|-0.559608|10
2024-05-30 11:09:40|UC.D.NVDA.CASH.IP|22|2024-05-30 11:06:10|2024-05-30 11:09:40|114378|0|0.04426|2024-05-30|0.05641|11|0.087874|11|-0.262053|11|2024-05-29|0.04211|14|0.315338|8|-0.276115|13|2024-05-28|0.03368|17|0.349045|13|-0.296402|13
2024-05-30 11:09:41|EZ.D.ROBINGREY.Month2.IP|3|2024-05-30 11:08:20|2024-05-30 11:09:00|17.47|0|0|2024-05-30|0|8|0.172911|8|-0.228311|8|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20
2024-05-30 11:09:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.32809|18|1.650165|15|-1.020408|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17
2024-05-30 11:09:43|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|10.71653|19|0.233806|13|-0.357094|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13
2024-05-30 11:09:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-28|10000||0||0|
2024-05-30 11:09:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.02892|13|0.20843|13|-0.322432|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13
2024-05-30 11:09:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.65319|13|0.968523|13|-0.239425|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13
2024-05-30 11:09:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|22.80538|19|0.090531|13|-0.090334|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13
2024-05-30 11:09:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|11.54476|13|0.11066|13|-0.184162|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13
2024-05-30 11:09:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.03457|13|0.289474|13|-0.314054|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13
2024-05-30 11:09:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.70924|19|0.146699|13|-0.294118|13|2024-05-28|50.28902|19|0.682927|13|0|
2024-05-30 11:09:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|3.67325|19|0.300903|13|-0.098961|14|2024-05-28|50.56748|14|0.04985|13|0|
2024-05-30 11:09:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.92426|15|1|19|-1.028199|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13
2024-05-30 11:09:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.09644|14|0.296443|15|-0.584226|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13
2024-05-30 11:09:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|15.82537|19|0.287356|19|-1.126761|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13
2024-05-30 11:09:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|2.32282|13|0.098691|13|-0.137786|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14
2024-05-30 11:09:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|6.28323|19|0.072672|14|-0.168557|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13
2024-05-30 11:09:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.00738|14|0.080576|13|-0.086286|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13
2024-05-30 11:09:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01499|18|0.075426|13|-0.080713|17|2024-05-28|0.01371|19|0.057725|14|-0.092131|13
2024-05-30 11:09:51|KA.D.IWVLLN.CASH.IP|10|2024-05-30 11:06:20|2024-05-30 11:08:00|4271.9|0|0.08427|2024-05-30|2.4189|11|0.236463|7|-0.046981|7|2024-05-29|21.25096|9|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13
2024-05-30 11:09:53|CS.D.LTCUSD.CFE.IP|16|2024-05-30 11:06:20|2024-05-30 11:09:40|82.8|5.6|0.60406|2024-05-30|0.59806|4|0.231934|8|-0.206086|7|2024-05-29|0.59745|6|0.301096|9|-0.298365|15|2024-05-28|0.5891|0|0.273354|2|-0.265508|4
2024-05-30 11:09:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-30|0.02793|6|0.013998|3|-0.007001|0|2024-05-29|0.02793|0|0.01398|8|-0.013987|23|2024-05-28|0.02791|23|0.006979|23|-0.006979|23
2024-05-30 11:09:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:09:58|OP.D.SPX5.4000P.IP|15|2024-05-30 11:06:20|2024-05-30 11:09:50|8.26|0|19.36109|2024-05-30|17.89968|5|1.435407|10|-0.476758|10|2024-05-29|19.85724|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18
2024-05-30 11:09:59|OP.D.SPX2.4000P.IP|15|2024-05-30 11:06:30|2024-05-30 11:09:50|21.03|0|11.40504|2024-05-30|11.20178|5|1.037247|8|-0.93985|10|2024-05-29|11.55898|13|0.657562|16|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19
2024-05-30 11:10:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-30|286.96102|5|4.878049|5|-3.703704|0|2024-05-29|251.46789|9|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19
2024-05-30 11:10:01|OP.D.SPX5.4250P.IP|18|2024-05-30 11:06:30|2024-05-30 11:10:00|12.82|0|21.01853|2024-05-30|14.18878|7|1.234568|10|-0.384615|10|2024-05-29|12.888|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18
2024-05-30 11:10:02|OP.D.SPX2.4250P.IP|16|2024-05-30 11:06:30|2024-05-30 11:09:50|29.79|0|8.05369|2024-05-30|7.90233|5|0.998336|8|-0.929306|10|2024-05-29|8.1944|13|0.680516|16|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18
2024-05-30 11:10:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-30|108.76074|5|3.157895|0|-1.234568|10|2024-05-29|108.21042|9|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19
2024-05-30 11:10:03|OP.D.SPX5.4500P.IP|16|2024-05-30 11:06:40|2024-05-30 11:10:00|19.8|0|11.10621|2024-05-30|10.29987|5|1.248128|10|-0.447761|10|2024-05-29|11.56699|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18
2024-05-30 11:10:04|OP.D.SPX2.4500P.IP|16|2024-05-30 11:06:40|2024-05-30 11:10:00|42.29|0|5.67334|2024-05-30|5.56141|5|0.937647|8|-0.842302|10|2024-05-29|5.77669|23|0.683544|16|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18
2024-05-30 11:10:05|OP.D.SPX3.4500P.IP|5|2024-05-30 11:06:40|2024-05-30 11:07:50|1.76|0|67.95069|2024-05-30|53.38191|5|8.648649|6|-17.488789|6|2024-05-29|57.39545|12|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14
2024-05-30 11:10:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:06|OP.D.SPX4.4250P.IP|5|2024-05-30 11:07:10|2024-05-30 11:09:50|3.07|0|45.63241|2024-05-30|38.51249|5|2.760736|0|-2.686567|8|2024-05-29|41.70493|12|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14
2024-05-30 11:10:06|IR.D.02YEAR100.FWM.IP|12|2024-05-30 11:06:40|2024-05-30 11:09:20||254.6|0.00164|2024-05-30|0.01966|7|0.003934|0|-0.003934|2|2024-05-29|0.01966|0|0.007863|8|-0.007866|18|2024-05-28|0.01966|22|0.003932|22|-0.003931|22
2024-05-30 11:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-29|0.01972|0|0.007889|8|-0.005921|17|2024-05-28|0.01972|22|0.003944|22|-0.003944|22
2024-05-30 11:10:09|UB.D.HOODUS.CASH.IP|11|2024-05-30 11:06:40|2024-05-30 11:09:40||0|0.3585|2024-05-30|0.5116|11|0.531401|8|-0.720115|10|2024-05-29|1.77816|14|0.720461|13|-0.914781|13|2024-05-28|1.4467|14|1.410506|13|-0.873162|20
2024-05-30 11:10:10|CS.D.EOSUSD.CFD.IP|14|2024-05-30 11:06:40|2024-05-30 11:10:00|79.55|5.5|0.62872|2024-05-30|0.6147|3|0.391562|7|-0.289928|6|2024-05-29|0.61096|6|0.370691|15|-0.357099|15|2024-05-28|0.59828|0|0.39259|20|-0.317654|3
2024-05-30 11:10:11|CS.D.ADAUSD.CFE.IP|19|2024-05-30 11:06:40|2024-05-30 11:10:00|44.98|7.7|0.66669|2024-05-30|0.66262|2|0.630063|7|-0.22482|7|2024-05-29|0.65001|10|0.260756|9|-0.241281|15|2024-05-28|0.64351|0|0.353435|5|-0.286533|4
2024-05-30 11:10:12|CS.D.XLMUSD.CFD.IP|3|2024-05-30 11:07:20|2024-05-30 11:09:00|10.63|1.3|0.94103|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-29|0.91932|6|0.281162|8|-0.279851|15|2024-05-28|0.90983|0|0.280374|4|-0.280112|18
2024-05-30 11:10:12|IR.D.FGBX.FWM2.IP|22|2024-05-30 11:06:40|2024-05-30 11:10:10||17.8|0.01956|2024-05-30|11.03516|8|0.047843|6|-0.063811|0|2024-05-29|5.95601|7|0.110175|8|-0.095946|17|2024-05-28|8.26581|8|0.062291|14|-0.062466|15
2024-05-30 11:10:13|IR.D.FGBS.FWM2.IP|20|2024-05-30 11:06:50|2024-05-30 11:10:00||111.1|0.00143|2024-05-30|0.0143|2|0.004766|0|-0.004766|1|2024-05-29|0.01429|4|0.019055|8|-0.004766|17|2024-05-28|0.01428|2|0.004764|19|-0.004764|18
2024-05-30 11:10:15|IX.D.HSTECH.IFU.IP|6|2024-05-30 11:08:30|2024-05-30 11:09:50||3.8|0.03111|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1
2024-05-30 11:10:16|IX.D.TOPIX.IFU.IP|8|2024-05-30 11:06:40|2024-05-30 11:10:10|2731.7|1.9|0.04393|2024-05-30|0.02932|4|0.128554|5|-0.074085|0|2024-05-29|0.02886|0|0.20681|23|-0.099631|23|2024-05-28|0.02891|0|0.05422|23|-0.054246|0
2024-05-30 11:10:17|CS.D.UNIUSD.CFE.IP|18|2024-05-30 11:06:50|2024-05-30 11:10:10|1072.85|5.9|0.77296|2024-05-30|0.77002|11|0.365965|8|-0.249018|8|2024-05-29|0.61923|4|1.44345|3|-0.469617|15|2024-05-28|0.61619|22|0.460787|15|-0.378873|0
2024-05-30 11:10:18|CS.D.LNKUSD.CFE.IP|21|2024-05-30 11:06:50|2024-05-30 11:10:10|1819.74|26.7|0.5163|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-29|0.38865|14|0.355827|4|-0.418532|15|2024-05-28|0.39623|0|0.464374|19|-0.524176|16
2024-05-30 11:10:20|CS.D.DOTUSD.CFE.IP|20|2024-05-30 11:06:50|2024-05-30 11:10:10|703.2|12.7|0.52615|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11
2024-05-30 11:10:21|CS.D.DOGUSD.CFE.IP|11|2024-05-30 11:06:50|2024-05-30 11:10:10|15.89|3.2|0.62933|2024-05-30|0.60803|4|0.313283|7|-0.250627|6|2024-05-29|0.59106|4|0.788835|14|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11
2024-05-30 11:10:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:22|OP.D.SPX3.4750C.IP|16|2024-05-30 11:06:50|2024-05-30 11:10:10|517.27|0|0.30938|2024-05-30|0.30847|1|0.232815|10|-0.186545|2|2024-05-29|0.28242|1|0.360323|19|-0.486837|16|2024-05-28|0.27138|9|0.39467|18|-0.470999|17
2024-05-30 11:10:23|OP.D.SPX3.5000C.IP|16|2024-05-30 11:06:50|2024-05-30 11:10:10|273.61|0|0.58497|2024-05-30|0.58087|1|0.41178|10|-0.626842|6|2024-05-29|0.49922|1|0.621523|19|-0.834279|16|2024-05-28|0.46714|9|0.671425|18|-0.795408|17
2024-05-30 11:10:24|OP.D.SPX3.4750P.IP|14|2024-05-30 11:07:00|2024-05-30 11:10:10|3.84|0|31.20942|2024-05-30|24.94341|5|8.229426|6|-15.789474|6|2024-05-29|29.21635|13|13.05638|7|-5.670103|13|2024-05-28|38.26556|18|12.302839|18|-12.333333|14
2024-05-30 11:10:25|OP.D.SPX3.5000P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|10.14|0|12.77182|2024-05-30|12.76405|8|6.415094|6|-13.004115|6|2024-05-29|12.77177|11|11.698113|7|-5.052632|13|2024-05-28|16.88813|18|12.351946|14|-11.509716|14
2024-05-30 11:10:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:29|OP.D.SPX5.4750P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|32.17|0|6.83626|2024-05-30|6.3561|5|1.168871|10|-0.4597|10|2024-05-29|7.17843|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18
2024-05-30 11:10:29|OP.D.SPX5.5000P.IP|16|2024-05-30 11:07:00|2024-05-30 11:10:10|55.83|0|3.93873|2024-05-30|3.70136|5|1.639344|6|-0.743626|10|2024-05-29|4.21492|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18
2024-05-30 11:10:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:31|OP.D.SPX2.4750P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|63.35|0|3.78752|2024-05-30|3.70606|7|1.624317|6|-0.313627|10|2024-05-29|3.86135|23|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18
2024-05-30 11:10:32|OP.D.SPX2.5000P.IP|15|2024-05-30 11:07:00|2024-05-30 11:10:10|100.3|0|2.39225|2024-05-30|2.33074|5|1.343897|6|-0.307113|10|2024-05-29|2.41789|23|0.694667|16|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18
2024-05-30 11:10:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-30 11:10:33|IR.D.FBTP.FWM2.IP|19|2024-05-30 11:07:10|2024-05-30 11:10:30|11638|29.7|10.55571|2024-05-30|4.943|8|0.017218|6|-0.025806|7|2024-05-29|1.39416|15|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14
2024-05-30 11:10:34|IX.D.OMX20.IFM.IP|12|2024-05-30 11:07:10|2024-05-30 11:10:10|1285.55|0|0.03889|2024-05-30|0.03878|9|0.050932|7|-0.042732|10|2024-05-29|0.03854|7|0.066269|14|-0.050648|14|2024-05-28|0.03855|13|0.050104|13|-0.061772|14
2024-05-30 11:10:35|IX.D.SUNNAS.IFE.IP|21|2024-05-30 11:07:10|2024-05-30 11:10:30|18678.6|0|0.0803|2024-05-30|0.0803|11|0.045535|10|-0.019859|2|2024-05-29|0.07958|0|0.063069|13|-0.071256|14|2024-05-28|0.07939|9|0.060004|13|-0.056828|17
2024-05-30 11:10:37|IX.D.SUNDOW.IFE.IP|20|2024-05-30 11:07:10|2024-05-30 11:10:30|38087|0|0.04726|2024-05-30|0.04718|0|0.019694|9|-0.02497|6|2024-05-29|0.04641|0|0.046838|19|-0.10702|20|2024-05-28|0.04605|2|0.054078|19|-0.051322|13
2024-05-30 11:10:38|IX.D.SUNFUN.IFE.IP|18|2024-05-30 11:07:10|2024-05-30 11:10:30|8198.5|0|0.08538|2024-05-30|0.08536|10|0.042999|7|-0.042898|7|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0
2024-05-30 11:10:38|IX.D.SUNDAX.IFMM.IP|20|2024-05-30 11:07:10|2024-05-30 11:10:30|18481.5|0|0.07035|2024-05-30|0.07035|8|0.061815|0|-0.043491|7|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14