2024-05-29 07:26:01|IX.D.SPTRD.IFE.IP|5475|2024-05-28 13:20:30|2024-05-28 23:59:50|5288.87|215.8|0.00743|2024-05-29|0.01132|0|0.018919|5|-0.023638|5|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-27|0.00753|15|0.017874|19|-0.032908|22
2024-05-29 07:26:02|IX.D.RUSSELL.IFM.IP|4994|2024-05-28 13:20:30|2024-05-28 23:59:40|2054.7|28|0.01385|2024-05-29|0.01456|0|0.024351|6|-0.043694|1|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22
2024-05-29 07:26:03|IX.D.DOW.IFE.IP|5690|2024-05-28 13:20:30|2024-05-28 23:59:50|38790.4|18.5|0.00959|2024-05-29|0.0093|6|0.028417|7|-0.02455|7|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-27|0.00614|15|0.061164|17|-0.068572|17
2024-05-29 07:26:04|IX.D.FANG.IFM.IP|6167|2024-05-28 13:20:30|2024-05-28 23:59:50|10640.7|0|0.03204|2024-05-29|0.04701|0|0.028292|5|-0.041465|5|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-27|0.04711|16|0.027333|22|-0.052731|22
2024-05-29 07:26:06|IX.D.NASDAQ.IFM.IP|6212|2024-05-28 13:20:40|2024-05-28 23:59:50|18864|81.7|0.00891|2024-05-29|0.01061|0|0.02873|5|-0.041468|5|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-27|0.0053|15|0.025954|16|-0.052427|22
2024-05-29 07:26:07|IX.D.ASX.IFD.IP|4298|2024-05-28 13:20:40|2024-05-28 23:59:50|7708.7|11|0.02371|2024-05-29|0.01299|1|0.071376|0|-0.097303|1|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-27|0.01283|4|0.06669|20|-0.057723|23
2024-05-29 07:26:08|TM.D.BOVESPA.IFM.IP|2722|2024-05-28 13:20:40|2024-05-28 20:54:50|122960|0|1.26298||10000||0||0||2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-27|0.36873|13|0.048493|17|-0.072695|12
2024-05-29 07:26:08|IX.D.CAC.IFM.IP|3569|2024-05-28 13:20:40|2024-05-28 23:59:30|8032.6|6.6|0.02604|2024-05-29|0.01246|7|0.099685|7|-0.049821|6|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7
2024-05-29 07:26:10|IX.D.XINHUA.IFM.IP|4074|2024-05-28 13:20:40|2024-05-28 23:59:30|12571.3|73.8|2.21061|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1
2024-05-29 07:26:11|IX.D.HSCHIN.IFU.IP|4164|2024-05-28 13:20:40|2024-05-28 23:59:30|6639.5|40.2|0.13212|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-27|0.08971|7|0.135865|1|-0.35613|1
2024-05-29 07:26:11|IX.D.DEN25.IFM.IP|154|2024-05-28 13:23:40|2024-05-28 14:54:40|1986|0.1|0.05014|2024-05-29|0.05063|7|0.01519|7|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|
2024-05-29 07:26:12|IX.D.EMGMKT.IFE.IP|3526|2024-05-28 13:20:40|2024-05-28 23:59:30|1083.9|17.8|0.07741|2024-05-29|0.1846|0|0.055443|1|-0.064719|1|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9
2024-05-29 07:26:13|IX.D.STXE.IFM.IP|3263|2024-05-28 13:20:30|2024-05-28 23:59:30|5028.19|110|0.02202|2024-05-29|0.02988|6|0.079668|7|-0.039842|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-27|0.02966|16|0.039691|12|-0.059541|7
2024-05-29 07:26:13|IX.D.FTSE.CFD.IP|4263|2024-05-28 13:20:40|2024-05-28 23:59:30|8252.4|12.9|0.02617|2024-05-29|0.01213|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22
2024-05-29 07:26:14|KB.D.MID250.CASH.IP|843|2024-05-28 13:20:40|2024-05-28 15:29:50|20735.03|0|0|2024-05-29|0|7|0.012618|7|-0.022048|7|2024-05-28|0|7|0.027736|7|-0.061297|15||10000||0||0|
2024-05-29 07:26:15|IX.D.DAX.IFMM.IP|4225|2024-05-28 13:20:40|2024-05-28 23:59:30|18645.1|5|0.01842|2024-05-29|0.00752|7|0.091274|7|-0.037575|7|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7
2024-05-29 07:26:15|TM.D.MDAX.IFM.IP|1129|2024-05-28 13:20:20|2024-05-28 19:59:50||0|5.34271|2024-05-29|29.39228|7|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-27|0.37047|6|0.34202|8|-0.133705|7
2024-05-29 07:26:16|TM.D.TECDAX.IFM.IP|567|2024-05-28 13:25:10|2024-05-28 19:59:30|3401.5|0|44.71706|2024-05-29|34.66714|6|0.503107|7|-0.177043|7|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-27|24.03561|6|0.381265|7|-0.190605|7
2024-05-29 07:26:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:20|IX.D.HANGSENG.IFU.IP|4986|2024-05-28 13:20:40|2024-05-28 23:59:30|18652.3|19.9|0.06417|2024-05-29|0.02693|2|0.171722|1|-0.107346|1|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1
2024-05-29 07:26:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:21|IX.D.MIB.IFM.IP|3429|2024-05-28 13:20:50|2024-05-28 23:59:30|34604.4|2|6.50768|2024-05-29|0.04338|7|0.057871|7|-0.05751|1|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7
2024-05-29 07:26:22|IX.D.NIKKEI.IFD.IP|4724|2024-05-28 13:21:00|2024-05-28 23:59:50|38875.1|10.9|0.01834|2024-05-29|0.01798|0|0.083354|0|-0.083194|0|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-27|0.01797|15|0.064525|0|-0.070913|0
2024-05-29 07:26:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:23|IX.D.AEX.IFM.IP|2414|2024-05-28 13:21:00|2024-05-28 23:59:30|914.03|2.2|0.02738|2024-05-29|0.01096|7|0.043897|6|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7
2024-05-29 07:26:24|IX.D.OBX.IFM.IP|274|2024-05-28 13:21:30|2024-05-28 14:19:50|1341.7|0.3|10.98228|2024-05-29|26.79912|7|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|
2024-05-29 07:26:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:25|IX.D.SINGAPORE.IFM.IP|3577|2024-05-28 13:20:50|2024-05-28 23:54:20|308.09|17.6|19.37091|2024-05-29|7.81979|0|0.12958|0|-0.048545|1|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-27|0.19306|21|0.128945|0|-0.064369|2
2024-05-29 07:26:25|IX.D.SAF.IFMMX.IP|4226|2024-05-28 13:20:50|2024-05-28 23:59:30|72123|1.6|1.06442|2024-05-29|0.13863|0|0.061075|4|-0.042981|1|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6
2024-05-29 07:26:26|IX.D.IBEX.IFM.IP|2646|2024-05-28 13:20:50|2024-05-28 23:59:30|11256.9|1.3|3.58597|2024-05-29|0.04452|7|0.080192|6|-0.044516|6|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17
2024-05-29 07:26:27|IX.D.OMX.IFM.IP|3141|2024-05-28 13:20:50|2024-05-28 23:59:30|2612.11|9.3|0.04579|2024-05-29|0.01917|7|0.08282|7|-0.076633|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6
2024-05-29 07:26:28|IX.D.SMI.IFM.IP|3070|2024-05-28 13:21:00|2024-05-28 23:59:30|11826.6|4.7|0.02578|2024-05-29|0.01693|6|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7
2024-05-29 07:26:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:31|KB.D.TK.CASH.IP|140|2024-05-28 13:21:00|2024-05-28 15:29:00|6994.77|0|0|2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|||10000||0||0|
2024-05-29 07:26:32|CC.D.VSTOXX.UNC.IP|1146|2024-05-28 13:23:40|2024-05-28 19:59:50|13.95|8.9|0.36948|2024-05-29|0.56358|6|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7
2024-05-29 07:26:33|CC.D.VIX.UME.IP|2243|2024-05-28 13:24:30|2024-05-28 23:57:50||16.6|0.34129|2024-05-29|1.12676|3|0.355872|0|-0.212465|1|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-27|1.18081|0|0.295858|7|-0.148258|22
2024-05-29 07:26:33|IR.D.FGBM.FWM2.IP|2284|2024-05-28 13:21:20|2024-05-28 19:59:50||110.5|3.46678|2024-05-29|0.02586|7|0.008626|4|-0.008624|6|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-27|0.02577|13|0.01721|6|-0.008615|9
2024-05-29 07:26:34|IR.D.FLG.FWM1.IP|1313|2024-05-28 13:20:50|2024-05-28 16:59:50|9651|91.4|0.01262|2024-05-29|0.0208|7|0.041621|7|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14||10000||0||0|
2024-05-29 07:26:34|IR.D.ULTRA100.FWM2.IP|3936|2024-05-28 13:21:10|2024-05-28 23:59:50|12149.6|146.7|0.01045|2024-05-29|0.03278|0|0.026318|7|-0.077131|1|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-27|0.03223|0|0.050821|12|-0.050744|0
2024-05-29 07:26:35|IR.D.BOND100.FWM2.IP|3829|2024-05-28 13:21:00|2024-05-28 23:59:30|11533.9|142.2|0.00668|2024-05-29|0.03457|0|0.027714|4|-0.053638|1|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-27|0.03416|0|0.027417|9|-0.02741|9
2024-05-29 07:26:35|IR.D.10YEAR100.FWM2.IP|4757|2024-05-28 13:21:00|2024-05-28 23:59:50||360.6|0.00514|2024-05-29|0.03696|0|0.014802|3|-0.028657|1|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-27|0.03675|13|0.014723|9|-0.028488|0
2024-05-29 07:26:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:37|IR.D.FOAT.FWM2.IP|2448|2024-05-28 13:21:00|2024-05-28 18:59:50|12501|24.8|17.50268|2024-05-29|8.6577|7|0.016033|4|-0.02404|6|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-27|7.1805|12|0.055795|12|-0.031855|0
2024-05-29 07:26:37|IR.D.FBTP.FWM2.IP|1530|2024-05-28 13:24:40|2024-05-28 16:59:50|11710|40.6|5.25576|2024-05-29|3.81527|7|0.0257|6|-0.025707|6|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 07:26:38|IR.D.05YEAR100.FWM2.IP|4509|2024-05-28 13:21:00|2024-05-28 23:59:50|10518.1|404|0.00361|2024-05-29|0.01901|0|0.007609|5|-0.025665|1|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-27|0.01895|13|0.007587|7|-0.015166|0
2024-05-29 07:26:39|CC.D.DX.UME.IP|3566|2024-05-28 13:21:00|2024-05-28 20:59:50|10420.4|1.6|0.04593|2024-05-29|0.04793|4|0.008636|7|-0.013427|6|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9
2024-05-29 07:26:40|CS.D.BITCOIN.CFE.IP|6381|2024-05-28 13:21:00|2024-05-28 23:59:50|68354.2|21.9|0.14054|2024-05-29|0.13953|4|0.151831|3|-0.113223|7|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-27|0.13645|16|0.245036|15|-0.161215|15
2024-05-29 07:26:41|CS.D.ETHUSD.CFE.IP|5686|2024-05-28 13:21:00|2024-05-28 23:59:50|3842.12|7.8|0.12486|2024-05-29|0.12414|5|0.227491|3|-0.151456|4|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-27|0.1214|16|0.211413|15|-0.215418|19
2024-05-29 07:26:42|CS.D.CRYPTOB10.CFD.IP|6514|2024-05-28 13:21:10|2024-05-28 23:59:50|18606.92|9.5|0.42944|2024-05-29|0.42636|6|0.086434|3|-0.056155|7|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15
2024-05-29 07:26:43|CS.D.USDBRL.MINI.IP|1962|2024-05-28 13:21:10|2024-05-28 19:59:50|51645.8|7.8|0.10809||10000||0||0||2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12
2024-05-29 07:26:44|CS.D.USDINR.MINI.IP|951|2024-05-28 13:25:00|2024-05-28 19:57:00|8315.1|2.3|0.24672|2024-05-29|0.20772|4|0.069706|4|-0.069676|3|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4
2024-05-29 07:26:44|CS.D.USDTWD.MINI.IP|1229|2024-05-28 13:25:00|2024-05-28 19:58:30|32172.5|2|0.07086|2024-05-29|0.062|5|0.052718|6|-0.030988|6|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-27|0.06432|2|0.046682|1|-0.093424|13
2024-05-29 07:26:45|CS.D.EURGBP.MINI.IP|4886|2024-05-28 13:21:10|2024-05-28 23:59:50|8505.2|3.9|0.06183|2024-05-29|0.01155|7|0.016463|7|-0.009404|2|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-27|0.01154|6|0.018818|16|-0.03531|21
2024-05-29 07:26:46|CS.D.EURUSD.MINI.IP|4964|2024-05-28 13:21:10|2024-05-28 23:59:50|10851.1|4.5|0.49157|2024-05-29|0.00586|5|0.014754|6|-0.014742|2|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-27|0.00613|0|0.016592|8|-0.04606|21
2024-05-29 07:26:47|CS.D.GBPUSD.MINI.IP|5566|2024-05-28 13:21:10|2024-05-28 23:59:50|12757.2|5.9|0.1381|2024-05-29|0.00708|7|0.017254|6|-0.011758|2|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-27|0.00754|9|0.080724|16|-0.078302|16
2024-05-29 07:26:48|CS.D.NZDUSD.MINI.IP|5709|2024-05-28 13:21:10|2024-05-28 23:59:50|6139.3|6|0.13843|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-27|0.02927|15|0.037425|16|-0.042294|16
2024-05-29 07:26:49|CS.D.USDCAD.MINI.IP|5468|2024-05-28 13:21:10|2024-05-28 23:59:50|13646.8|5.9|0.08528|2024-05-29|0.00951|4|0.010989|1|-0.022707|1|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17
2024-05-29 07:26:50|CS.D.USDCHF.MINI.IP|5112|2024-05-28 13:21:10|2024-05-28 23:59:50|9122.4|5.6|0.04298|2024-05-29|0.01809|7|0.014259|7|-0.017541|6|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-27|0.0184|14|0.037231|21|-0.032839|22
2024-05-29 07:26:51|CS.D.USDCNH.MINI.IP|6131|2024-05-28 13:21:20|2024-05-28 23:59:40|72637.5|7.2|0.42612|2024-05-29|0.01376|5|0.012392|1|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-27|0.01378|2|0.023846|21|-0.025077|20
2024-05-29 07:26:52|CS.D.USDDKK.MINI.IP|6437|2024-05-28 13:21:20|2024-05-28 23:59:50|68743.8|10.7|0.16758|2024-05-29|0.02183|7|0.010768|6|-0.014536|6|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-27|0.02182|14|0.03641|21|-0.03159|21
2024-05-29 07:26:53|CS.D.USDHUF.MINI.IP|6396|2024-05-28 13:21:20|2024-05-28 23:59:50|35405.6|15.8|0.40499|2024-05-29|0.0564|7|0.086115|6|-0.049927|6|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-27|0.08538|14|0.086711|8|-0.090131|10
2024-05-29 07:26:54|CS.D.USDJPY.MINI.IP|5098|2024-05-28 13:21:20|2024-05-28 23:59:40|15727|5.5|0.47687|2024-05-29|0.00448|7|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0
2024-05-29 07:26:55|CS.D.USDKRW.MINI.IP|3922|2024-05-28 13:21:10|2024-05-28 19:57:30|136044.5|5|0.12474|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0
2024-05-29 07:26:56|CS.D.USDMXN.MINI.IP|5923|2024-05-28 13:21:20|2024-05-28 23:59:40|167934.5|11.3|0.04363|2024-05-29|0.02979|6|0.03896|4|-0.031916|7|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-27|0.03859|12|0.28261|21|-0.114438|21
2024-05-29 07:26:57|CS.D.USDNOK.MINI.IP|6485|2024-05-28 13:21:20|2024-05-28 23:59:50|105189.8|22.3|0.06247|2024-05-29|0.02385|7|0.044501|0|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-27|0.02395|10|0.099794|17|-0.099433|17
2024-05-29 07:26:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:26:58|CS.D.USDSEK.MINI.IP|6476|2024-05-28 13:21:20|2024-05-28 23:59:50|105783.3|19.7|0.04989|2024-05-29|0.02381|7|0.037202|5|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-27|0.02352|10|0.12452|16|-0.122529|16
2024-05-29 07:26:59|CS.D.USDSGD.MINI.IP|5705|2024-05-28 13:21:20|2024-05-28 23:59:40|13487.6|5.1|0.11045|2024-05-29|0.01483|1|0.010381|1|-0.016309|1|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-27|0.01482|6|0.036346|20|-0.025954|22
2024-05-29 07:27:01|CS.D.USDZAR.MINI.IP|6165|2024-05-28 13:21:30|2024-05-28 23:59:50|182759.2|16|0.07572|2024-05-29|0.05165|7|0.046323|1|-0.058782|1|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20
2024-05-29 07:27:01|CS.D.ALUMINIUM.MINI.IP|2841|2024-05-28 13:21:40|2024-05-28 17:59:00|2725.5|3.2|0.22019|2024-05-29|0.21685|7|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8||10000||0||0|
2024-05-29 07:27:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:02|CC.D.W.UME.IP|2589|2024-05-28 13:30:00|2024-05-28 18:19:50|713.4|9.8|0.07253|2024-05-29|0.08474|5|0.128205|0|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13||10000||0||0|
2024-05-29 07:27:03|CC.D.KC.UME.IP|1381|2024-05-28 13:21:30|2024-05-28 17:29:50|22885.5|10|0.0813||10000||0||0||2024-05-28|0.08743|16|0.325724|12|-0.230119|8||10000||0||0|
2024-05-29 07:27:04|CS.D.COPPER.MINI.IP|4045|2024-05-28 13:21:30|2024-05-28 17:59:10|10518|9.4|0.15595|2024-05-29|0.09472|7|0.263895|2|-0.118044|7|2024-05-28|0.0953|13|0.164478|1|-0.243534|8||10000||0||0|
2024-05-29 07:27:04|CC.D.C.UME.IP|2201|2024-05-28 13:30:00|2024-05-28 18:19:50|469.9|23.9|0.05567|2024-05-29|0.12818|6|0.06424|0|-0.06413|2|2024-05-28|0.1258|1|0.315989|0|-0.170213|13||10000||0||0|
2024-05-29 07:27:05|CC.D.FCPO.UNC.IP|1407|2024-05-28 13:21:40|2024-05-28 15:29:50|3972.2|2.9|0.28022|2024-05-29|0.2983|7|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8
2024-05-29 07:27:06|CS.D.CFEGOLD.CFE.IP|6099|2024-05-28 13:21:30|2024-05-28 23:59:50|2359.65|23.1|0.03433|2024-05-29|0.01699|6|0.045817|4|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-27|0.01584|13|0.120271|13|-0.065486|13
2024-05-29 07:27:07|CC.D.HO.UME.IP|4355|2024-05-28 13:21:30|2024-05-28 23:59:30|24974|2.7|0.07956|2024-05-29|0.07998|7|0.068218|3|-0.068172|3|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-27|0.08132|16|0.113909|16|-0.090142|6
2024-05-29 07:27:08|CC.D.HG.UME.IP|5225|2024-05-28 13:21:30|2024-05-28 23:59:50|48681.1|7.5|0.03898|2024-05-29|0.04105|4|0.18229|2|-0.11536|7|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13
2024-05-29 07:27:09|CC.D.IRON.UME.IP|1941|2024-05-28 13:21:30|2024-05-28 14:59:50|876.1|131.6|0.30464|2024-05-29|0.50908|6|0.125085|1|-0.170687|1|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1
2024-05-29 07:27:10|CS.D.LEAD.MINI.IP|1669|2024-05-28 13:21:50|2024-05-28 17:59:00|2325.8|2.3|0.25762|2024-05-29|0.25587|7|0.10681|5|-0.159119|0|2024-05-28|0.25624|13|0.185817|1|-0.123916|15||10000||0||0|
2024-05-29 07:27:10|CO.D.LH.FWM2.IP|1244|2024-05-28 13:30:00|2024-05-28 18:04:50|9369|5.1|0.13713||10000||0||0||2024-05-28|0.15965|16|0.12826|14|-0.149127|16||10000||0||0|
2024-05-29 07:27:10|CC.D.LC.UME.IP|1444|2024-05-28 13:30:00|2024-05-28 18:04:50|18157.4|7.9|0.05599||10000||0||0||2024-05-28|0.06604|17|0.068808|15|-0.116394|13||10000||0||0|
2024-05-29 07:27:11|EN.D.LGO.FWM1.IP|2578|2024-05-28 13:21:40|2024-05-28 21:59:30|760.4|7.7|0.11975|2024-05-29|0.13103|7|0.039391|5|-0.078802|3|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16
2024-05-29 07:27:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:13|CS.D.CFDSILVER.CFM.IP|5980|2024-05-28 13:21:40|2024-05-28 23:59:50|3204.1|20.5|0.09069|2024-05-29|0.0905|6|0.135076|1|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-27|0.06833|14|0.193344|15|-0.129765|8
2024-05-29 07:27:13|CC.D.NG.UME.IP|3381|2024-05-28 13:21:40|2024-05-28 23:57:40|2817|17.9|0.07154|2024-05-29|0.10581|6|0.105448|0|-0.141393|0|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14
2024-05-29 07:27:14|CC.D.CC.UME.IP|1337|2024-05-28 13:21:40|2024-05-28 17:29:50|8183.1|4.1|0.13802||10000||0||0||2024-05-28|0.13152|15|1.031559|8|-1.862389|8||10000||0||0|
2024-05-29 07:27:17|IX.D.SPTRD.IFE.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|5288.62|35.1|0.00972|2024-05-29|0.01132|0|0.018919|5|-0.023638|5|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-27|0.00753|15|0.017874|19|-0.032908|22
2024-05-29 07:27:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:18|IX.D.RUSSELL.IFM.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|2054.5|0.6|0.0146|2024-05-29|0.01456|0|0.024351|6|-0.043694|1|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22
2024-05-29 07:27:19|CC.D.RB.UME.IP|4361|2024-05-28 13:21:40|2024-05-28 23:57:50|25119|2.5|0.08748|2024-05-29|0.08106|7|0.099717|6|-0.06757|7|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-27|0.08225|14|0.12013|16|-0.100709|10
2024-05-29 07:27:19|IX.D.DOW.IFE.IP|7|2024-05-29 07:26:10|2024-05-29 07:27:10|38704|5.7|0.0093|2024-05-29|0.0093|6|0.028417|7|-0.02455|7|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-27|0.00614|15|0.061164|17|-0.068572|17
2024-05-29 07:27:20|CC.D.CT.UME.IP|2286|2024-05-28 13:21:30|2024-05-28 18:19:50|8033|5.4|0.1786|2024-05-29|0.18651|6|0.07981|1|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1||10000||0||0|
2024-05-29 07:27:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:20|IX.D.FANG.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|10613|0|0.04711|2024-05-29|0.04701|0|0.028292|5|-0.041465|5|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-27|0.04711|16|0.027333|22|-0.052731|22
2024-05-29 07:27:21|CC.D.SB.UME.IP|1086|2024-05-28 13:21:50|2024-05-28 17:00:00|1867.9|18.7|0.06425||10000||0||0||2024-05-28|0.16039|15|0.198796|7|-0.160953|7||10000||0||0|
2024-05-29 07:27:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:21|IX.D.NASDAQ.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|18812.9|19.6|0.01063|2024-05-29|0.01061|0|0.02873|5|-0.041468|5|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-27|0.0053|15|0.025954|16|-0.052427|22
2024-05-29 07:27:22|CC.D.LCO.UME.IP|4204|2024-05-28 13:21:40|2024-05-28 21:57:00|8430.5|24.7|7.52039|2024-05-29|9.94178|7|0.035638|1|-0.059369|1|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8
2024-05-29 07:27:22|IX.D.ASX.IFD.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:10|7672.3|4.2|0.0391|2024-05-29|0.01299|1|0.071376|0|-0.097303|1|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-27|0.01283|4|0.06669|20|-0.057723|23
2024-05-29 07:27:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-27|0.36873|13|0.048493|17|-0.072695|12
2024-05-29 07:27:23|CC.D.CL.UME.IP|5010|2024-05-28 13:21:40|2024-05-28 23:59:50|8008|30.2|0.81143|2024-05-29|0.03664|2|0.03753|6|-0.038741|1|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8
2024-05-29 07:27:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:23|IX.D.CAC.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|8020.3|16.8|0.01247|2024-05-29|0.01246|7|0.099685|7|-0.049821|6|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7
2024-05-29 07:27:24|CC.D.SM.UME.IP|2855|2024-05-28 13:30:00|2024-05-28 18:19:50|37423.5|12.9|0.09791|2024-05-29|0.10712|6|0.210252|0|-0.179264|0|2024-05-28|0.10378|0|0.308486|0|-0.340769|13||10000||0||0|
2024-05-29 07:27:24|IX.D.XINHUA.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|12633.5|25.5|0.05936|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1
2024-05-29 07:27:24|CC.D.BO.UME.IP|3206|2024-05-28 13:30:00|2024-05-28 18:19:50|4564|9.4|0.12286|2024-05-29|0.13151|7|0.06612|2|-0.076687|7|2024-05-28|0.13109|15|0.198186|13|-0.197802|13||10000||0||0|
2024-05-29 07:27:25|IX.D.HSCHIN.IFU.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20|6569.5|27|0.06848|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-27|0.08971|7|0.135865|1|-0.35613|1
2024-05-29 07:27:25|CC.D.S.UME.IP|2957|2024-05-28 13:30:00|2024-05-28 18:19:50|1219.1|18.6|0.07419|2024-05-29|0.09878|7|0.090312|0|-0.082271|0|2024-05-28|0.09703|0|0.105127|0|-0.188016|13||10000||0||0|
2024-05-29 07:27:25|IX.D.DEN25.IFM.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:00|1975|0|0.05063|2024-05-29|0.05063|7|0.01519|7|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|
2024-05-29 07:27:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:26|IX.D.EMGMKT.IFE.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:20|1074.5|16.3|0.13957|2024-05-29|0.1846|0|0.055443|1|-0.064719|1|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9
2024-05-29 07:27:26|CS.D.PLAT.CFM.IP|4073|2024-05-28 13:21:50|2024-05-28 23:59:50|1061.6|2.6|0.45628|2024-05-29|0.46791|4|0.141777|4|-0.085098|5|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-27|0.32096|10|0.209824|13|-0.208235|10
2024-05-29 07:27:27|CS.D.ZINC.MINI.IP|2818|2024-05-28 13:21:50|2024-05-28 17:58:50|3108.8|4|0.19339|2024-05-29|0.1909|5|0.121096|3|-0.1276|7|2024-05-28|0.19242|13|0.299547|1|-0.20848|17||10000||0||0|
2024-05-29 07:27:27|IX.D.STXE.IFM.IP|8|2024-05-29 07:26:10|2024-05-29 07:27:20||92.6|0.00748|2024-05-29|0.02988|6|0.079668|7|-0.039842|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-27|0.02966|16|0.039691|12|-0.059541|7
2024-05-29 07:27:27|IX.D.StoxxBank.FNI3.IP|1416|2024-05-28 13:21:50|2024-05-28 19:59:40|147.09|43.5|15.27359|2024-05-29|8.65821|7|0.068217|7|-0.068055|7|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-27|8.05578|7|0.034319|11|-0.034296|11
2024-05-29 07:27:28|IX.D.FTSE.CFD.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|8240.7|42|0.01214|2024-05-29|0.01213|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22
2024-05-29 07:27:28|IX.D.CANNABIS.IFD.IP|1619|2024-05-28 13:33:10|2024-05-28 19:59:50|133.87|0|4.44999||10000||0||0||2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-27|4.34034|17|0.043507|14|-0.17414|19
2024-05-29 07:27:28|KB.D.MID250.CASH.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|20679.29|0|0|2024-05-29|0|7|0.012618|7|-0.022048|7|2024-05-28|0|7|0.027736|7|-0.061297|15||10000||0||0|
2024-05-29 07:27:28|KB.D.BANKS.CASH.IP|705|2024-05-28 13:21:40|2024-05-28 15:29:50|4293.6|0|0|2024-05-29|0|7|0.024707|7|-0.034504|7|2024-05-28|0|7|0.066468|13|-0.063901|8||10000||0||0|
2024-05-29 07:27:29|KB.D.AERO.CASH.IP|619|2024-05-28 13:21:50|2024-05-28 15:29:50|11315.44|0|0|2024-05-29|0|7|0.071284|7|-0.05343|7|2024-05-28|0|7|0.100764|9|-0.148986|13||10000||0||0|
2024-05-29 07:27:29|IX.D.DAX.IFMM.IP|7|2024-05-29 07:26:20|2024-05-29 07:27:20|18619.3|17.9|0.00752|2024-05-29|0.00752|7|0.091274|7|-0.037575|7|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7
2024-05-29 07:27:29|TM.D.MDAX.IFM.IP|4|2024-05-29 07:26:20|2024-05-29 07:27:20|26807|0.3|0.11471|2024-05-29|28.65039|7|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-27|0.37047|6|0.34202|8|-0.133705|7
2024-05-29 07:27:30|TM.D.TECDAX.IFM.IP|2|2024-05-29 07:26:30|2024-05-29 07:26:40||0|50|2024-05-29|34.66714|6|0.503107|7|-0.177043|7|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-27|24.03561|6|0.381265|7|-0.190605|7
2024-05-29 07:27:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:32|IX.D.HANGSENG.IFU.IP|8|2024-05-29 07:26:20|2024-05-29 07:27:30||13.4|0.02364|2024-05-29|0.02693|2|0.171722|1|-0.107346|1|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1
2024-05-29 07:27:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:33|KB.D.CHEMS.CASH.IP|242|2024-05-28 13:22:20|2024-05-28 15:29:50|9206.12|0|0|2024-05-29|0|7|0.011421|7|-0.057289|7|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|
2024-05-29 07:27:33|KB.D.BUILD.CASH.IP|259|2024-05-28 13:23:10|2024-05-28 15:29:50|10766.13|0|0|2024-05-29|0|7|0.043679|7|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|
2024-05-29 07:27:33|IX.D.MIB.IFM.IP|6|2024-05-29 07:26:30|2024-05-29 07:27:20|34586.9|5.7|0.04337|2024-05-29|0.04338|7|0.057871|7|-0.05751|1|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7
2024-05-29 07:27:34|IX.D.NIKKEI.IFD.IP|5|2024-05-29 07:26:20|2024-05-29 07:27:30|38535.2|3.4|0.01816|2024-05-29|0.01798|0|0.083354|0|-0.083194|0|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-27|0.01797|15|0.064525|0|-0.070913|0
2024-05-29 07:27:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:36|IX.D.AEX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30||4.3|0.00941|2024-05-29|0.01097|7|0.043897|6|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7
2024-05-29 07:27:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-29|26.79912|7|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|
2024-05-29 07:27:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:37|IX.D.SINGAPORE.IFM.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:30|309.24|5.2|20.0194|2024-05-29|7.81979|0|0.12958|0|-0.048545|1|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-27|0.19306|21|0.128945|0|-0.064369|2
2024-05-29 07:27:38|IX.D.SAF.IFMMX.IP|5|2024-05-29 07:26:30|2024-05-29 07:27:20|71916|0|0.13905|2024-05-29|0.13863|0|0.061075|4|-0.042981|1|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6
2024-05-29 07:27:39|IX.D.IBEX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30|11253|1.6|0.04443|2024-05-29|0.04452|7|0.080192|6|-0.044516|6|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17
2024-05-29 07:27:40|IX.D.OMX.IFM.IP|7|2024-05-29 07:26:30|2024-05-29 07:27:30|2610.46|22|0.01915|2024-05-29|0.01917|7|0.08282|7|-0.076633|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6
2024-05-29 07:27:40|IX.D.SMI.IFM.IP|8|2024-05-29 07:26:30|2024-05-29 07:27:40|11824.3|6.5|0.01692|2024-05-29|0.01693|6|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7
2024-05-29 07:27:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|||10000||0||0|
2024-05-29 07:27:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-29|0.56358|6|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7
2024-05-29 07:27:43|CC.D.VIX.UME.IP|1|2024-05-29 07:27:10|2024-05-29 07:27:10||1|0|2024-05-29|1.12676|3|0.355872|0|-0.212465|1|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-27|1.18081|0|0.295858|7|-0.148258|22
2024-05-29 07:27:44|IR.D.FGBM.FWM2.IP|6|2024-05-29 07:26:30|2024-05-29 07:27:20|11600|100.3|0.02155|2024-05-29|0.02586|7|0.008626|4|-0.008624|6|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-27|0.02577|13|0.01721|6|-0.008615|9
2024-05-29 07:27:44|IR.D.FLG.FWM1.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||52|0.01189|2024-05-29|0.0208|7|0.041621|7|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14||10000||0||0|
2024-05-29 07:27:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:45|IR.D.ULTRA100.FWM2.IP|5|2024-05-29 07:26:40|2024-05-29 07:27:30|12149.6|7|0.01975|2024-05-29|0.03278|0|0.026318|7|-0.077131|1|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-27|0.03223|0|0.050821|12|-0.050744|0
2024-05-29 07:27:45|KB.D.FDR.CASH.IP|638|2024-05-28 13:21:50|2024-05-28 15:29:50|4093.08|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13||10000||0||0|
2024-05-29 07:27:46|KB.D.FOOD.CASH.IP|288|2024-05-28 13:22:10|2024-05-28 15:29:50|8337.83|0|0|2024-05-29|0|7|0.039833|7|-0.059674|7|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|
2024-05-29 07:27:46|IR.D.BOND100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40|11533.9|17.7|0.01486|2024-05-29|0.03457|0|0.027744|7|-0.053638|1|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-27|0.03416|0|0.027417|9|-0.02741|9
2024-05-29 07:27:46|KB.D.WATER.CASH.IP|763|2024-05-28 13:22:00|2024-05-28 15:29:50|5564.85|0|0|2024-05-29|0|7|0.068559|7|-0.042037|7|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|
2024-05-29 07:27:46|IR.D.10YEAR100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||89.1|0|2024-05-29|0.03696|0|0.014802|3|-0.028657|1|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-27|0.03675|13|0.014723|9|-0.028488|0
2024-05-29 07:27:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:48|IR.D.FOAT.FWM2.IP|5|2024-05-29 07:26:50|2024-05-29 07:27:40||28.8|0.02404|2024-05-29|8.44045|7|0.016033|4|-0.02404|6|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-27|7.1805|12|0.055795|12|-0.031855|0
2024-05-29 07:27:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:48|IR.D.FBTP.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40|11672|46.4|0.04406|2024-05-29|3.58166|7|0.0257|6|-0.025707|6|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 07:27:49|KB.D.RETAIL.CASH.IP|506|2024-05-28 13:22:00|2024-05-28 15:29:50|2688.75|0|0|2024-05-29|0|7|0.050152|7|-0.030455|7|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|
2024-05-29 07:27:49|IR.D.05YEAR100.FWM2.IP|7|2024-05-29 07:26:40|2024-05-29 07:27:40||55.7|0.00815|2024-05-29|0.01901|0|0.007609|5|-0.025665|1|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-27|0.01895|13|0.007587|7|-0.015166|0
2024-05-29 07:27:50|CC.D.DX.UME.IP|3|2024-05-29 07:27:00|2024-05-29 07:27:30|10418.9|0.7|0.04799|2024-05-29|0.04793|4|0.008636|7|-0.013427|6|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9
2024-05-29 07:27:51|CS.D.BITCOIN.CFE.IP|8|2024-05-29 07:26:40|2024-05-29 07:27:50|68139.9|22.5|0.14083|2024-05-29|0.13953|4|0.151831|3|-0.113223|7|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-27|0.13645|16|0.245036|15|-0.161215|15
2024-05-29 07:27:52|CS.D.ETHUSD.CFE.IP|8|2024-05-29 07:26:40|2024-05-29 07:27:50|3832.61|7.3|0.12522|2024-05-29|0.12414|5|0.227491|3|-0.151456|4|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-27|0.1214|16|0.211413|15|-0.215418|19
2024-05-29 07:27:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:53|CS.D.CRYPTOB10.CFD.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|18644.21|9|0.42904|2024-05-29|0.42636|6|0.086434|3|-0.056155|7|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15
2024-05-29 07:27:53|KB.D.HSEHLD.CASH.IP|395|2024-05-28 13:22:20|2024-05-28 15:29:50|13928.04|0|0|2024-05-29|0|7|0.027752|7|-0.025013|7|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|
2024-05-29 07:27:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12
2024-05-29 07:27:54|CS.D.USDINR.MINI.IP|1|2024-05-29 07:26:50|2024-05-29 07:26:50|8335|1|0.17996|2024-05-29|0.20772|4|0.069706|4|-0.069676|3|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4
2024-05-29 07:27:55|CS.D.USDTWD.MINI.IP|4|2024-05-29 07:26:50|2024-05-29 07:27:40|32252.5|2.5|0.10852|2024-05-29|0.062|5|0.052718|6|-0.030988|6|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-27|0.06432|2|0.046682|1|-0.093424|13
2024-05-29 07:27:56|CS.D.EURGBP.MINI.IP|6|2024-05-29 07:27:00|2024-05-29 07:27:50|8502|5.8|0.01059|2024-05-29|0.01151|7|0.016463|7|-0.009404|2|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-27|0.01154|6|0.018818|16|-0.03531|21
2024-05-29 07:27:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:27:57|CS.D.EURUSD.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|10856.3|5.1|0.00553|2024-05-29|0.00584|7|0.014754|6|-0.014742|2|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-27|0.00613|0|0.016592|8|-0.04606|21
2024-05-29 07:27:58|CS.D.GBPUSD.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:27:50|12768.4|6.7|0.00705|2024-05-29|0.00708|7|0.017254|6|-0.011758|2|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-27|0.00754|9|0.080724|16|-0.078302|16
2024-05-29 07:27:59|CS.D.NZDUSD.MINI.IP|6|2024-05-29 07:26:50|2024-05-29 07:27:50|6141|7.7|0.02931|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-27|0.02927|15|0.037425|16|-0.042294|16
2024-05-29 07:28:00|CS.D.USDCAD.MINI.IP|8|2024-05-29 07:26:50|2024-05-29 07:28:00|13654.3|2.6|0.00952|2024-05-29|0.00951|4|0.010989|1|-0.022707|1|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17
2024-05-29 07:28:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:01|KB.D.LIFE.CASH.IP|475|2024-05-28 13:22:00|2024-05-28 15:29:50|6026.58|0|0|2024-05-29|0|7|0.046166|7|-0.061587|7|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|
2024-05-29 07:28:01|CS.D.USDCHF.MINI.IP|7|2024-05-29 07:26:50|2024-05-29 07:28:00|9120.9|5|0.01786|2024-05-29|0.01808|7|0.014259|7|-0.017541|6|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-27|0.0184|14|0.037231|21|-0.032839|22
2024-05-29 07:28:02|CS.D.USDCNH.MINI.IP|8|2024-05-29 07:26:50|2024-05-29 07:28:00|72673.3|8.3|0.01376|2024-05-29|0.01376|5|0.012392|1|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-27|0.01378|2|0.023846|21|-0.025077|20
2024-05-29 07:28:03|CS.D.USDDKK.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|68720.2|16.6|0.02183|2024-05-29|0.02183|7|0.010768|6|-0.014536|6|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-27|0.02182|14|0.03641|21|-0.03159|21
2024-05-29 07:28:04|CS.D.USDHUF.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|35449.2|20.4|0.05642|2024-05-29|0.0564|7|0.086115|6|-0.049927|6|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-27|0.08538|14|0.086711|8|-0.090131|10
2024-05-29 07:28:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:06|CS.D.USDJPY.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|15705.1|4.6|0.00446|2024-05-29|0.00448|7|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0
2024-05-29 07:28:06|KB.D.MINING.CASH.IP|271|2024-05-28 13:22:20|2024-05-28 15:29:50|10798.65|0|0|2024-05-29|0|7|0.018338|7|-0.043764|7|2024-05-28|0|7|0.148728|13|-0.210917|13||10000||0||0|
2024-05-29 07:28:06|CS.D.USDKRW.MINI.IP|4|2024-05-29 07:27:00|2024-05-29 07:27:30|136188|3.8|0.07343|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0
2024-05-29 07:28:08|CS.D.USDMXN.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|167695.9|13.9|0.02982|2024-05-29|0.02979|6|0.03896|4|-0.031916|7|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-27|0.03859|12|0.28261|21|-0.114438|21
2024-05-29 07:28:09|CS.D.USDNOK.MINI.IP|7|2024-05-29 07:27:00|2024-05-29 07:28:00|104817.7|36.3|0.02385|2024-05-29|0.02385|7|0.044501|0|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-27|0.02395|10|0.099794|17|-0.099433|17
2024-05-29 07:28:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:10|KB.D.OIL.CASH.IP|778|2024-05-28 13:22:50|2024-05-28 15:29:50|9171.42|0|0|2024-05-29|0|7|0.034815|7|-0.048586|7|2024-05-28|0|7|0.150261|13|-0.071467|14||10000||0||0|
2024-05-29 07:28:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:11|CS.D.USDSEK.MINI.IP|8|2024-05-29 07:27:00|2024-05-29 07:28:10|105668.4|32.1|0.02366|2024-05-29|0.0238|7|0.037202|5|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-27|0.02352|10|0.12452|16|-0.122529|16
2024-05-29 07:28:12|CS.D.USDSGD.MINI.IP|6|2024-05-29 07:27:00|2024-05-29 07:28:00|13485.5|4.5|0.01483|2024-05-29|0.01483|1|0.010381|1|-0.016309|1|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-27|0.01482|6|0.036346|20|-0.025954|22
2024-05-29 07:28:13|CS.D.USDZAR.MINI.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|182370.3|23.1|0.04937|2024-05-29|0.05156|7|0.049922|7|-0.058782|1|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20
2024-05-29 07:28:13|CS.D.ALUMINIUM.MINI.IP|6|2024-05-29 07:27:10|2024-05-29 07:28:00|2768|4|0.21687|2024-05-29|0.21685|7|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8||10000||0||0|
2024-05-29 07:28:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:14|CC.D.W.UME.IP|5|2024-05-29 07:27:10|2024-05-29 07:27:50|705|3.4|0.08512|2024-05-29|0.08474|5|0.128205|0|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13||10000||0||0|
2024-05-29 07:28:14|KB.D.REAL.CASH.IP|496|2024-05-28 13:22:30|2024-05-28 15:29:50|2362.13|0|0|2024-05-29|0|7|0.020806|7|-0.046756|7|2024-05-28|0|7|0.078761|14|-0.091406|14||10000||0||0|
2024-05-29 07:28:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-28|0.08743|16|0.325724|12|-0.230119|8||10000||0||0|
2024-05-29 07:28:15|CS.D.COPPER.MINI.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|10541|9.7|0.09489|2024-05-29|0.09473|7|0.263895|2|-0.118044|7|2024-05-28|0.0953|13|0.164478|1|-0.243534|8||10000||0||0|
2024-05-29 07:28:16|CC.D.C.UME.IP|0|none|||0|0|2024-05-29|0.12818|6|0.06424|0|-0.06413|2|2024-05-28|0.1258|1|0.315989|0|-0.170213|13||10000||0||0|
2024-05-29 07:28:17|CC.D.FCPO.UNC.IP|4|2024-05-29 07:27:10|2024-05-29 07:28:10|4025|7.5|0.22368|2024-05-29|0.2983|7|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8
2024-05-29 07:28:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:18|CS.D.CFEGOLD.CFE.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|2352.63|28.3|0.0176|2024-05-29|0.01699|6|0.045817|4|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-27|0.01584|13|0.120271|13|-0.065486|13
2024-05-29 07:28:19|CC.D.HO.UME.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|24997|0|0.08|2024-05-29|0.07999|7|0.068218|3|-0.068172|3|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-27|0.08132|16|0.113909|16|-0.090142|6
2024-05-29 07:28:20|CC.D.HG.UME.IP|7|2024-05-29 07:27:10|2024-05-29 07:28:10|48539.9|5.3|0.04122|2024-05-29|0.04105|4|0.18229|2|-0.11536|7|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13
2024-05-29 07:28:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-29|0.50908|6|0.125085|1|-0.170687|1|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1
2024-05-29 07:28:21|CS.D.LEAD.MINI.IP|3|2024-05-29 07:27:10|2024-05-29 07:27:50|2340.8|1.3|0.25633|2024-05-29|0.25588|6|0.10681|5|-0.159119|0|2024-05-28|0.25624|13|0.185817|1|-0.123916|15||10000||0||0|
2024-05-29 07:28:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-28|0.15965|16|0.12826|14|-0.149127|16||10000||0||0|
2024-05-29 07:28:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-28|0.06604|17|0.068808|15|-0.116394|13||10000||0||0|
2024-05-29 07:28:23|EN.D.LGO.FWM1.IP|3|2024-05-29 07:27:10|2024-05-29 07:27:30|762.9|0|0.13107|2024-05-29|0.13103|7|0.039391|5|-0.078802|3|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16
2024-05-29 07:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:24|CS.D.CFDSILVER.CFM.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|3207.6|25.3|0.08017|2024-05-29|0.0905|6|0.135076|1|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-27|0.06833|14|0.193344|15|-0.129765|8
2024-05-29 07:28:25|CC.D.NG.UME.IP|8|2024-05-29 07:27:10|2024-05-29 07:28:20||7.4|0.07981|2024-05-29|0.10581|6|0.105448|0|-0.141393|0|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14
2024-05-29 07:28:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-28|0.13152|15|1.031559|8|-1.862389|8||10000||0||0|
2024-05-29 07:28:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:26|KB.D.HOTELS.CASH.IP|783|2024-05-28 13:22:40|2024-05-28 15:29:50|7383.31|0|0|2024-05-29|0|7|0.077515|7|-0.052698|7|2024-05-28|0|7|0.114401|13|-0.094266|13||10000||0||0|
2024-05-29 07:28:26|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:27|CC.D.RB.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|25137|0.3|0.07956|2024-05-29|0.081|7|0.099717|6|-0.06757|7|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-27|0.08225|14|0.12013|16|-0.100709|10
2024-05-29 07:28:28|CC.D.CT.UME.IP|3|2024-05-29 07:27:20|2024-05-29 07:28:10|8044.9|0.7|0.18643|2024-05-29|0.18651|6|0.07981|1|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1||10000||0||0|
2024-05-29 07:28:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:29|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-28|0.16039|15|0.198796|7|-0.160953|7||10000||0||0|
2024-05-29 07:28:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:30|CC.D.LCO.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|8424.6|34.4|14.3159|2024-05-29|10.20126|7|0.035638|1|-0.059369|1|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8
2024-05-29 07:28:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:31|CC.D.CL.UME.IP|7|2024-05-29 07:27:20|2024-05-29 07:28:20|8004.5|4.9|0.03676|2024-05-29|0.03664|2|0.03753|6|-0.038741|1|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8
2024-05-29 07:28:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:31|KB.D.OZENER.IFD.IP|686|2024-05-29 00:10:10|2024-05-29 05:59:40|10164|0|0.4008|2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|
2024-05-29 07:28:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:32|CC.D.SM.UME.IP|6|2024-05-29 07:27:20|2024-05-29 07:28:20|37325.2|4.5|0.08932|2024-05-29|0.10712|6|0.210252|0|-0.179264|0|2024-05-28|0.10378|0|0.308486|0|-0.340769|13||10000||0||0|
2024-05-29 07:28:32|KB.D.OZHEALTH.IFD.IP|693|2024-05-29 00:10:10|2024-05-29 05:59:40|41843.9|0|0.40079|2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|
2024-05-29 07:28:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:32|CC.D.BO.UME.IP|5|2024-05-29 07:27:30|2024-05-29 07:28:20|4562.8|0.2|0.13151|2024-05-29|0.13151|7|0.06612|2|-0.076687|7|2024-05-28|0.13109|15|0.198186|13|-0.197802|13||10000||0||0|
2024-05-29 07:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:33|CC.D.S.UME.IP|3|2024-05-29 07:27:40|2024-05-29 07:28:20|1214.5|9|0.06587|2024-05-29|0.09878|7|0.090312|0|-0.082271|0|2024-05-28|0.09703|0|0.105127|0|-0.188016|13||10000||0||0|
2024-05-29 07:28:33|KB.D.OZUTILI.IFD.IP|595|2024-05-29 00:10:10|2024-05-29 05:59:40|9067.3|0|0.40076|2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|
2024-05-29 07:28:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:34|SE.D.MMM.CASH.IP|2285|2024-05-28 13:23:10|2024-05-28 23:59:30|9783|1113.2|15.64612||10000||0||0||2024-05-28|10.19212|13|22.036399|8|-0.932401|20||10000||0||0|
2024-05-29 07:28:34|CS.D.PLAT.CFM.IP|6|2024-05-29 07:27:20|2024-05-29 07:28:20|1055.9|2|0.47333|2024-05-29|0.46791|4|0.141777|4|-0.132338|7|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-27|0.32096|10|0.209824|13|-0.208235|10
2024-05-29 07:28:34|SA.D.AXP.CASH.IP|2255|2024-05-28 13:21:30|2024-05-28 23:59:40|23552|495.6|14.52712||10000||0||0||2024-05-28|6.68063|19|2.405858|8|-1.791359|20||10000||0||0|
2024-05-29 07:28:35|CS.D.ZINC.MINI.IP|6|2024-05-29 07:27:40|2024-05-29 07:28:30|3135.3|1.5|0.19143|2024-05-29|0.1909|5|0.121096|3|-0.1276|7|2024-05-28|0.19242|13|0.299547|1|-0.20848|17||10000||0||0|
2024-05-29 07:28:35|UA.D.AAPL.CASH.IP|3119|2024-05-28 13:22:30|2024-05-28 23:59:50||7376.1|3.85442||10000||0||0||2024-05-28|0.00835|14|0.370197|8|-0.401042|13||10000||0||0|
2024-05-29 07:28:35|IX.D.StoxxBank.FNI3.IP|3|2024-05-29 07:27:40|2024-05-29 07:28:20|146.64|10.3|0.01819|2024-05-29|8.56668|7|0.068217|7|-0.068055|7|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-27|8.05578|7|0.034319|11|-0.034296|11
2024-05-29 07:28:35|SA.D.BA.CASH.IP|2557|2024-05-28 13:22:10|2024-05-28 23:59:50|17450|1298.9|4.56959||10000||0||0||2024-05-28|4.15462|15|0.511465|8|-0.308501|20||10000||0||0|
2024-05-29 07:28:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-27|4.34034|17|0.043507|14|-0.17414|19
2024-05-29 07:28:36|SB.D.CAT.CASH.IP|2062|2024-05-28 13:22:30|2024-05-28 23:56:30|34610|492.8|23.1639||10000||0||0||2024-05-28|15.72117|13|3.388772|8|-1.035806|20||10000||0||0|
2024-05-29 07:28:36|KB.D.BANKS.CASH.IP|7|2024-05-29 07:27:30|2024-05-29 07:28:30|4287.63|0|0|2024-05-29|0|7|0.024707|7|-0.034504|7|2024-05-28|0|7|0.066468|13|-0.063901|8||10000||0||0|
2024-05-29 07:28:36|SB.D.CVX.CASH.IP|2440|2024-05-28 13:23:40|2024-05-28 23:58:40|15900|1434.4|4.1593||10000||0||0||2024-05-28|0.1761|22|6.735191|8|-0.559608|20||10000||0||0|
2024-05-29 07:28:37|KB.D.AERO.CASH.IP|6|2024-05-29 07:27:30|2024-05-29 07:28:30|11279.54|0|0|2024-05-29|0|7|0.071284|7|-0.05343|7|2024-05-28|0|7|0.100764|9|-0.148986|13||10000||0||0|
2024-05-29 07:28:37|UA.D.CSCO.CASH.IP|1780|2024-05-28 13:23:40|2024-05-28 23:57:20|4613|5635.8|2.8768||10000||0||0||2024-05-28|5.33828|18|0.216544|13|-0.21645|12||10000||0||0|
2024-05-29 07:28:37|SD.D.KO.CASH.IP|2647|2024-05-28 13:22:40|2024-05-28 23:59:30|6172|2683.1|1.40594||10000||0||0||2024-05-28|0.01621|15|0.242718|8|-0.258858|20||10000||0||0|
2024-05-29 07:28:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:38|SB.D.DOWWUS.CASH.IP|1728|2024-05-28 13:30:00|2024-05-28 19:59:50|5804|102.1|21.89577||10000||0||0||2024-05-28|11.92393|19|0.13836|13|-0.207004|13||10000||0||0|
2024-05-29 07:28:38|KB.D.CHEMS.CASH.IP|4|2024-05-29 07:27:40|2024-05-29 07:28:20|9102.29|0|0|2024-05-29|0|7|0.011421|7|-0.057289|7|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|
2024-05-29 07:28:38|SH.D.XOM.CASH.IP|2508|2024-05-28 13:22:50|2024-05-28 23:59:10|11470|3439.4|3.16162||10000||0||0||2024-05-28|1.50681|19|3.301501|8|-0.351185|9||10000||0||0|
2024-05-29 07:28:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.043679|7|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|
2024-05-29 07:28:39|SC.D.GS.CASH.IP|2099|2024-05-28 13:23:30|2024-05-28 23:35:00|45900|484.5|22.42096||10000||0||0||2024-05-28|14.70304|19|2.415198|8|-1.110604|8||10000||0||0|
2024-05-29 07:28:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:40|SC.D.HD.CASH.IP|2309|2024-05-28 13:22:30|2024-05-28 23:59:50|32860|653.7|17.74205||10000||0||0||2024-05-28|8.32565|19|2.496967|8|-1.137677|20||10000||0||0|
2024-05-29 07:28:40|SD.D.IBM.CASH.IP|2258|2024-05-28 13:23:10|2024-05-28 23:55:20|16950|587.7|20.88216||10000||0||0||2024-05-28|16.08375|18|0.739645|20|-0.418361|20||10000||0||0|
2024-05-29 07:28:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:41|UB.D.INTC.CASH.IP|2431|2024-05-28 13:22:40|2024-05-28 23:59:50|3099|7306.5|2.81309||10000||0||0||2024-05-28|0.98849|14|0.226171|13|-0.162549|13||10000||0||0|
2024-05-29 07:28:41|SD.D.JNJ.CASH.IP|2721|2024-05-28 13:22:40|2024-05-28 23:59:50|14433|2227.3|6.85052||10000||0||0||2024-05-28|4.20051|14|0.185554|13|-0.231766|13||10000||0||0|
2024-05-29 07:28:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:42|SD.D.JPM.CASH.IP|2492|2024-05-28 13:22:30|2024-05-28 23:59:30|19901|1662.5|5.30787||10000||0||0||2024-05-28|2.15787|13|0.360721|8|-0.34075|20||10000||0||0|
2024-05-29 07:28:42|SE.D.MCD.CASH.IP|2541|2024-05-28 13:22:40|2024-05-28 23:47:20||891.3|15.84082||10000||0||0||2024-05-28|9.04941|19|0.340597|8|-0.382688|20||10000||0||0|
2024-05-29 07:28:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:43|SE.D.MRK.CASH.IP|2473|2024-05-28 13:22:50|2024-05-28 23:59:50||2191.1|7.49904||10000||0||0||2024-05-28|2.92791|14|1.0625|8|-1.35635|10||10000||0||0|
2024-05-29 07:28:43|KB.D.FDR.CASH.IP|7|2024-05-29 07:27:40|2024-05-29 07:28:40|4073.1|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13||10000||0||0|
2024-05-29 07:28:43|KB.D.FOOD.CASH.IP|1|2024-05-29 07:28:30|2024-05-29 07:28:30|8327.6|0|0|2024-05-29|0|7|0.039833|7|-0.059674|7|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|
2024-05-29 07:28:43|UC.D.MSFT.CASH.IP|2886|2024-05-28 13:22:40|2024-05-28 23:59:40|42951|2245.7|3.89287||10000||0||0||2024-05-28|0.29139|19|1.236367|8|-0.195308|20||10000||0||0|
2024-05-29 07:28:43|KB.D.WATER.CASH.IP|6|2024-05-29 07:27:50|2024-05-29 07:28:40|5510.69|0|0|2024-05-29|0|7|0.068559|7|-0.042037|7|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|
2024-05-29 07:28:44|SE.D.NKE.CASH.IP|2281|2024-05-28 13:22:00|2024-05-28 23:59:50|9179|2782.6|4.0883||10000||0||0||2024-05-28|0.52963|19|0.217984|9|-0.272183|13||10000||0||0|
2024-05-29 07:28:44|SE.D.PFE.CASH.IP|2903|2024-05-28 13:22:30|2024-05-28 23:59:50|2825|8591.4|2.62703||10000||0||0||2024-05-28|0.03526|14|21.530698|8|-0.459364|20||10000||0||0|
2024-05-29 07:28:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:44|SE.D.PG.CASH.IP|2448|2024-05-28 13:22:10|2024-05-28 23:58:40|16300|1184.1|10.30758||10000||0||0||2024-05-28|4.8332|19|0.426829|8|-0.613121|20||10000||0||0|
2024-05-29 07:28:45|KB.D.RETAIL.CASH.IP|3|2024-05-29 07:27:50|2024-05-29 07:28:40|2687.72|0|0|2024-05-29|0|7|0.050152|7|-0.051693|7|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|
2024-05-29 07:28:45|SH.D.UTX.CASH.IP|2080|2024-05-28 13:30:00|2024-05-28 19:59:50|10551|978.6|11.4551||10000||0||0||2024-05-28|5.81232|19|0.122862|13|-0.169843|13||10000||0||0|
2024-05-29 07:28:45|SG.D.TRVUS.CASH.IP|1240|2024-05-28 13:30:00|2024-05-28 19:59:50|21020|239.9|36.87626||10000||0||0||2024-05-28|25.30436|19|0.184084|13|-0.141516|13||10000||0||0|
2024-05-29 07:28:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:46|SH.D.UNH.CASH.IP|2168|2024-05-28 13:23:10|2024-05-28 23:57:40|50168|715.4|12.89984||10000||0||0||2024-05-28|0.938|20|6.820049|8|-0.653699|20||10000||0||0|
2024-05-29 07:28:46|KB.D.HSEHLD.CASH.IP|1|2024-05-29 07:28:10|2024-05-29 07:28:10|13976.83|0|0|2024-05-29|0|7|0.027752|7|-0.025013|7|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|
2024-05-29 07:28:46|SH.D.VZ.CASH.IP|2514|2024-05-28 13:22:50|2024-05-28 23:59:30||3388.8|0.96175||10000||0||0||2024-05-28|0.02536|15|0.226986|13|-0.406504|20||10000||0||0|
2024-05-29 07:28:47|SH.D.VUS.CASH.IP|2421|2024-05-28 13:23:30|2024-05-28 23:57:00||1476.3|13.02591||10000||0||0||2024-05-28|7.90055|19|36.05|8|-0.700679|8||10000||0||0|
2024-05-29 07:28:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:47|SH.D.WAG.CASH.IP|2308|2024-05-28 13:30:00|2024-05-28 19:59:50|1535|5599.8|0.32701||10000||0||0||2024-05-28|0.06334|17|0.189514|13|-0.375704|13||10000||0||0|
2024-05-29 07:28:48|SH.D.WMT.CASH.IP|2561|2024-05-28 13:23:10|2024-05-28 23:59:40|6500|3280.4|1.18019||10000||0||0||2024-05-28|0.01521|16|6.178862|8|-0.33732|13||10000||0||0|
2024-05-29 07:28:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:48|UB.D.GOOGUS.CASH.IP|2511|2024-05-28 13:23:10|2024-05-28 23:50:40|17785|3057.6|5.22715||10000||0||0||2024-05-28|1.55198|18|0.369844|13|-0.222717|13||10000||0||0|
2024-05-29 07:28:49|KB.D.LIFE.CASH.IP|2|2024-05-29 07:28:10|2024-05-29 07:28:20|5964.25|0|0|2024-05-29|0|7|0.046166|7|-0.061587|7|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|
2024-05-29 07:28:49|UC.D.NFLX.CASH.IP|2000|2024-05-28 13:22:40|2024-05-28 23:59:50|64954|412|8.24703||10000||0||0||2024-05-28|2.45795|14|0.21526|13|-0.200262|20||10000||0||0|
2024-05-29 07:28:49|UB.D.FB.CASH.IP|2812|2024-05-28 13:23:00|2024-05-28 23:59:10|47799|1365.4|7.64082||10000||0||0||2024-05-28|3.27074|18|0.210535|13|-0.24753|13||10000||0||0|
2024-05-29 07:28:50|UA.D.AMZN.CASH.IP|2957|2024-05-28 13:22:00|2024-05-28 23:59:40|18186|6419.8|2.17437||10000||0||0||2024-05-28|0.01123|14|0.498366|8|-0.154194|8||10000||0||0|
2024-05-29 07:28:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:50|KB.D.MINING.CASH.IP|1|2024-05-29 07:28:30|2024-05-29 07:28:30|10830.18|0|0|2024-05-29|0|7|0.018338|7|-0.043764|7|2024-05-28|0|7|0.148728|13|-0.210917|13||10000||0||0|
2024-05-29 07:28:51|EC.D.ACCP.CASH.IP|554|2024-05-28 13:23:10|2024-05-28 15:29:50|4060|53.7|16.81976|2024-05-29|7.71097|7|0.074442|7|-0.099453|7|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9
2024-05-29 07:28:51|SA.D.BABA.CASH.IP|2815|2024-05-28 13:22:50|2024-05-28 23:59:20|8054|3588.7|2.3939||10000||0||0||2024-05-28|0.39416|16|0.359222|13|-0.493827|13||10000||0||0|
2024-05-29 07:28:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:52|SA.D.ACBUS.CASH.IP|1466|2024-05-28 13:30:00|2024-05-28 19:59:50|629|1111.9|9.51339||10000||0||0||2024-05-28|2.27389|19|0.603318|13|-0.455235|13||10000||0||0|
2024-05-29 07:28:52|KB.D.OIL.CASH.IP|4|2024-05-29 07:28:10|2024-05-29 07:28:40|9275.15|0|0|2024-05-29|0|7|0.034815|7|-0.048586|7|2024-05-28|0|7|0.150261|13|-0.071467|14||10000||0||0|
2024-05-29 07:28:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:52|UA.D.CARUS.CASH.IP|999|2024-05-28 13:30:00|2024-05-28 19:59:50|11123|110.2|41.82651||10000||0||0||2024-05-28|39.57651|14|0.363862|13|-0.826521|13||10000||0||0|
2024-05-29 07:28:53|ED.D.BAS.CASH.IP|854|2024-05-28 13:22:50|2024-05-28 15:29:50|4817.5|257.2|12.66325|2024-05-29|4.38194|7|0.073023|7|-0.07278|7|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7
2024-05-29 07:28:54|ED.D.BMW.CASH.IP|667|2024-05-28 13:24:50|2024-05-28 15:29:50|9382|136.7|16.66712|2024-05-29|5.50851|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7
2024-05-29 07:28:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:54|UA.D.BNTXUS.CASH.IP|856|2024-05-28 13:25:00|2024-05-28 23:49:00||486.2|13.18164||10000||0||0||2024-05-28|12.133|16|1.320304|8|-0.537634|20||10000||0||0|
2024-05-29 07:28:54|KB.D.REAL.CASH.IP|2|2024-05-29 07:28:30|2024-05-29 07:28:40|2350.56|0|0|2024-05-29|0|7|0.020806|7|-0.046756|7|2024-05-28|0|7|0.078761|14|-0.091406|14||10000||0||0|
2024-05-29 07:28:54|SB.D.CCL.CASH.IP|2280|2024-05-28 13:30:00|2024-05-28 19:59:50|1564|8269.7|0.15626||10000||0||0||2024-05-28|0.0635|15|0.459921|13|-0.2574|14||10000||0||0|
2024-05-29 07:28:55|EJ.D.CSGN.CASH.IP|1|2024-05-29 07:00:00|2024-05-29 07:00:00||15723|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:55|ED.D.DCX.CASH.IP|807|2024-05-28 13:22:50|2024-05-28 15:29:50|6648|555.5|15.01353|2024-05-29|4.18512|7|0.19694|7|-0.106594|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7
2024-05-29 07:28:56|ED.D.DHERGY.CASH.IP|396|2024-05-28 13:23:20|2024-05-28 15:29:50|2933|91.4|15.76715|2024-05-29|10.49968|7|0.456942|7|-0.738137|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-27|27.78695|8|0.238745|11|-0.509165|11
2024-05-29 07:28:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:56|SB.D.DAL.CASH.IP|2481|2024-05-28 13:23:30|2024-05-28 23:59:30|4939|1514.2|6.95239||10000||0||0||2024-05-28|0.74077|10|2.122547|8|-0.895522|20||10000||0||0|
2024-05-29 07:28:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:57|ED.D.DBK.CASH.IP|796|2024-05-28 13:22:50|2024-05-28 15:29:50|1551.4|848.1|17.35496|2024-05-29|3.79453|7|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7
2024-05-29 07:28:58|ED.D.LHAG.CASH.IP|467|2024-05-28 13:24:00|2024-05-28 15:29:50|648.4|1924.5|20.38989|2024-05-29|5.65731|7|0.187383|7|-0.220057|7|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7
2024-05-29 07:28:58|KB.D.HOTELS.CASH.IP|3|2024-05-29 07:28:30|2024-05-29 07:28:50|7299.53|0|0|2024-05-29|0|7|0.077515|7|-0.052698|7|2024-05-28|0|7|0.114401|13|-0.094266|13||10000||0||0|
2024-05-29 07:28:58|SB.D.D.CASH.IP|1910|2024-05-28 13:30:00|2024-05-28 19:59:50|5288|1310.9|7.45264||10000||0||0||2024-05-28|4.94121|19|0.150744|13|-0.188608|13||10000||0||0|
2024-05-29 07:28:59|EJ.D.DUFNSW.CASH.IP|185|2024-05-28 13:27:40|2024-05-28 15:19:40|3552|162|27.10017|2024-05-29|24.5087|7|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13
2024-05-29 07:28:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:59|SB.D.EQR.CASH.IP|1557|2024-05-28 13:30:00|2024-05-28 19:59:50|6464|286.3|23.66024||10000||0||0||2024-05-28|14.92358|19|0.520196|13|-0.136737|13||10000||0||0|
2024-05-29 07:28:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:28:59|UB.D.EXPE.CASH.IP|1691|2024-05-28 13:30:00|2024-05-28 19:59:50|11009|579.6|14.82272||10000||0||0||2024-05-28|12.05519|19|0.172383|13|-0.282229|13||10000||0||0|
2024-05-29 07:29:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:00|SC.D.FRT.CASH.IP|1064|2024-05-28 13:30:00|2024-05-28 19:59:50|9796|218.3|22.96736||10000||0||0||2024-05-28|13.65614|19|0.417091|13|-0.182186|13||10000||0||0|
2024-05-29 07:29:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|
2024-05-29 07:29:00|SC.D.F.CASH.IP|3427|2024-05-28 13:23:00|2024-05-28 23:59:40|1170|13430|1.45403||10000||0||0||2024-05-28|0.08217|9|1.083333|8|-0.341297|20||10000||0||0|
2024-05-29 07:29:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:01|SC.D.GMUS.CASH.IP|2497|2024-05-28 13:23:00|2024-05-28 23:59:30|4296|3625.9|6.30406||10000||0||0||2024-05-28|0.02326|17|9.145729|8|-1.068911|8||10000||0||0|
2024-05-29 07:29:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|
2024-05-29 07:29:01|UB.D.GILD.CASH.IP|1520|2024-05-28 13:25:00|2024-05-28 23:59:30|6394|1324.8|6.53169||10000||0||0||2024-05-28|0.04688|22|0.353303|13|-0.411272|11||10000||0||0|
2024-05-29 07:29:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:02|SC.D.HLTUS.CASH.IP|1523|2024-05-28 13:30:00|2024-05-28 19:59:50|19996|287.5|15.4124||10000||0||0||2024-05-28|12.3122|13|0.148419|13|-0.120036|19||10000||0||0|
2024-05-29 07:29:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|
2024-05-29 07:29:02|SD.D.JKSUS.CASH.IP|1261|2024-05-28 13:30:00|2024-05-28 19:59:50|2832|378.8|27.06267||10000||0||0||2024-05-28|12.93403|19|0.326797|14|-0.47532|13||10000||0||0|
2024-05-29 07:29:03|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|10.19212|13|22.036399|8|-0.932401|20||10000||0||0|
2024-05-29 07:29:03|SD.D.JMIAUS.CASH.IP|1579|2024-05-28 13:30:00|2024-05-28 19:59:50|623|1243.4|0.85061||10000||0||0||2024-05-28|0.15703|18|2.467105|13|-0.483092|13||10000||0||0|
2024-05-29 07:29:03|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|6.68063|19|2.405858|8|-1.791359|20||10000||0||0|
2024-05-29 07:29:03|EG.D.KPN.CASH.IP|351|2024-05-28 13:24:20|2024-05-28 15:29:50|342.1|1253|16.83854|2024-05-29|4.96709|7|0.058599|7|-0.058548|7|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-27|14.31049|15|0.116279|7|-0.029087|7
2024-05-29 07:29:04|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.00835|14|0.370197|8|-0.401042|13||10000||0||0|
2024-05-29 07:29:04|SD.D.LMT.CASH.IP|1949|2024-05-28 13:30:00|2024-05-28 19:59:50|45822|170.2|19.95434||10000||0||0||2024-05-28|15.83196|13|0.155136|13|-0.193548|13||10000||0||0|
2024-05-29 07:29:04|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.15462|15|0.511465|8|-0.308501|20||10000||0||0|
2024-05-29 07:29:04|EC.D.MCA.CASH.IP|867|2024-05-28 13:23:20|2024-05-28 15:29:50|74650|14.3|6.36083|2024-05-29|3.62659|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7
2024-05-29 07:29:05|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|15.72117|13|3.388772|8|-1.035806|20||10000||0||0|
2024-05-29 07:29:05|UC.D.MRNAUS.CASH.IP|2301|2024-05-28 13:23:00|2024-05-28 23:49:00||1216.2|6.13745||10000||0||0||2024-05-28|4.65166|14|0.793358|13|-0.92955|13||10000||0||0|
2024-05-29 07:29:05|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.1761|22|6.735191|8|-0.559608|20||10000||0||0|
2024-05-29 07:29:05|EJ.D.NESN.CASH.IP|699|2024-05-28 13:23:20|2024-05-28 15:19:50|9166|411.5|11.88998|2024-05-29|8.46233|7|0.087413|7|-0.087642|7|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14
2024-05-29 07:29:06|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|5.33828|18|0.216544|13|-0.21645|12||10000||0||0|
2024-05-29 07:29:06|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01621|15|0.242718|8|-0.258858|20||10000||0||0|
2024-05-29 07:29:06|SE.D.NIOUS.CASH.IP|2818|2024-05-28 13:23:20|2024-05-28 23:59:40|490|13225.9|0.48725||10000||0||0||2024-05-28|0.17014|19|0.413223|13|-1|13||10000||0||0|
2024-05-29 07:29:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|11.92393|19|0.13836|13|-0.207004|13||10000||0||0|
2024-05-29 07:29:07|EJ.D.NOV.CASH.IP|811|2024-05-28 13:23:20|2024-05-28 15:19:50|9098|200.4|11.3604|2024-05-29|6.70406|7|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10
2024-05-29 07:29:07|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|1.50681|19|3.301501|8|-0.351185|9||10000||0||0|
2024-05-29 07:29:08|KA.D.OCDO.CASH.IP|648|2024-05-28 13:23:50|2024-05-28 15:29:50|410.2|1767|7.18787|2024-05-29|7.30013|7|0.42394|7|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13||10000||0||0|
2024-05-29 07:29:08|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|14.70304|19|2.415198|8|-1.110604|8||10000||0||0|
2024-05-29 07:29:08|UC.D.ORLY.CASH.IP|1736|2024-05-28 13:30:00|2024-05-28 19:59:50|95687|79.9|20.98424||10000||0||0||2024-05-28|19.71255|19|0.144968|14|-0.301429|13||10000||0||0|
2024-05-29 07:29:08|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|8.32565|19|2.496967|8|-1.137677|20||10000||0||0|
2024-05-29 07:29:09|SE.D.PLTRUS.CASH.IP|3219|2024-05-28 13:23:20|2024-05-28 23:59:40|2095|6423.1|2.3782||10000||0||0||2024-05-28|0.04771|14|0.240616|13|-0.237982|13||10000||0||0|
2024-05-29 07:29:09|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|16.08375|18|0.739645|20|-0.418361|20||10000||0||0|
2024-05-29 07:29:09|UC.D.PYPLVUS.CASH.IP|2156|2024-05-28 13:23:20|2024-05-28 23:59:40|6204|2380.7|5.03035||10000||0||0||2024-05-28|3.93156|16|1.181039|10|-1.31746|10||10000||0||0|
2024-05-29 07:29:10|UC.D.PTONUS.CASH.IP|1070|2024-05-28 13:26:20|2024-05-28 23:59:30|300|9174.1|1.9223||10000||0||0||2024-05-28|0.61241|23|0.628931|13|-0.33557|18||10000||0||0|
2024-05-29 07:29:10|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.98849|14|0.226171|13|-0.162549|13||10000||0||0|
2024-05-29 07:29:10|KA.D.RIO.CASH.IP|881|2024-05-28 13:23:20|2024-05-28 15:29:50|5599|324.9|9.44424|2024-05-29|1.96315|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7||10000||0||0|
2024-05-29 07:29:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.20051|14|0.185554|13|-0.231766|13||10000||0||0|
2024-05-29 07:29:11|EJ.D.ROG.CASH.IP|561|2024-05-28 13:24:00|2024-05-28 15:19:50|22860|124.8|13.9264|2024-05-29|5.41216|7|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-27|25.62484|10|0.043554|11|-0.173762|10
2024-05-29 07:29:11|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.15787|13|0.360721|8|-0.34075|20||10000||0||0|
2024-05-29 07:29:11|KA.D.RR.CASH.IP|873|2024-05-28 13:23:30|2024-05-28 15:29:50|449.6|2097.8|9.42312|2024-05-29|12.85336|7|0.223314|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13||10000||0||0|
2024-05-29 07:29:12|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|9.04941|19|0.340597|8|-0.382688|20||10000||0||0|
2024-05-29 07:29:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:12|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.92791|14|1.0625|8|-1.35635|10||10000||0||0|
2024-05-29 07:29:13|ED.D.SAPG.CASH.IP|863|2024-05-28 13:23:30|2024-05-28 15:29:50|17706|606.9|5.58026|2024-05-29|3.21929|7|0.269633|7|-0.112221|7|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7
2024-05-29 07:29:13|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.29139|19|1.236367|8|-0.195308|20||10000||0||0|
2024-05-29 07:29:13|SG.D.SAP.CASH.IP|2000|2024-05-28 13:30:00|2024-05-28 19:59:50|19244|16.6|19.59607||10000||0||0||2024-05-28|2.35336|13|0.186114|13|-0.139326|13||10000||0||0|
2024-05-29 07:29:13|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.52963|19|0.217984|9|-0.272183|13||10000||0||0|
2024-05-29 07:29:14|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.03526|14|21.530698|8|-0.459364|20||10000||0||0|
2024-05-29 07:29:14|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.8332|19|0.426829|8|-0.613121|20||10000||0||0|
2024-05-29 07:29:15|ED.D.SIEGn.CASH.IP|872|2024-05-28 13:23:30|2024-05-28 15:29:50|17756|248|9.88086|2024-05-29|1.85418|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7
2024-05-29 07:29:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|5.81232|19|0.122862|13|-0.169843|13||10000||0||0|
2024-05-29 07:29:15|EC.D.GLEFP.CASH.IP|721|2024-05-28 13:23:40|2024-05-28 15:29:50|2725.5|122.2|11.536|2024-05-29|4.60573|7|0.14771|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8
2024-05-29 07:29:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|25.30436|19|0.184084|13|-0.141516|13||10000||0||0|
2024-05-29 07:29:16|UD.D.TSLA.CASH.IP|3374|2024-05-28 13:23:30|2024-05-28 23:59:50|17624|7552.1|2.7695||10000||0||0||2024-05-28|0.01412|15|0.382194|8|-0.391445|13||10000||0||0|
2024-05-29 07:29:16|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.938|20|6.820049|8|-0.653699|20||10000||0||0|
2024-05-29 07:29:16|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.02536|15|0.226986|13|-0.406504|20||10000||0||0|
2024-05-29 07:29:17|EC.D.FP.CASH.IP|845|2024-05-28 13:23:30|2024-05-28 15:29:50|6616|184.4|10.66946|2024-05-29|4.70293|7|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7
2024-05-29 07:29:17|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|7.90055|19|36.05|8|-0.700679|8||10000||0||0|
2024-05-29 07:29:17|SH.D.UBERUS.CASH.IP|2740|2024-05-28 13:23:50|2024-05-28 23:59:50|6338|3437.6|3.77694||10000||0||0||2024-05-28|2.07532|17|2.728732|8|-0.527541|13||10000||0||0|
2024-05-29 07:29:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.06334|17|0.189514|13|-0.375704|13||10000||0||0|
2024-05-29 07:29:17|EG.D.ULNA.CASH.IP|1|2024-05-29 07:00:00|2024-05-29 07:00:00||65|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:18|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01521|16|6.178862|8|-0.33732|13||10000||0||0|
2024-05-29 07:29:18|KA.D.ULVR.CASH.IP|701|2024-05-28 13:23:30|2024-05-28 15:29:50|4234|621.3|7.71927|2024-05-29|4.97222|7|0.141978|7|-0.047237|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13||10000||0||0|
2024-05-29 07:29:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|1.55198|18|0.369844|13|-0.222717|13||10000||0||0|
2024-05-29 07:29:18|SH.D.UPS.CASH.IP|2077|2024-05-28 13:30:00|2024-05-28 19:59:50|13757|761.4|15.5696||10000||0||0||2024-05-28|11.05192|19|0.086969|13|-0.129422|13||10000||0||0|
2024-05-29 07:29:19|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.45795|14|0.21526|13|-0.200262|20||10000||0||0|
2024-05-29 07:29:19|UD.D.VRMUS.CASH.IP|264|2024-05-28 13:30:00|2024-05-28 19:59:50|1080|42|34.32453||10000||0||0||2024-05-28|38.19623|19|1.280878|15|-1.190476|17||10000||0||0|
2024-05-29 07:29:19|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|3.27074|18|0.210535|13|-0.24753|13||10000||0||0|
2024-05-29 07:29:19|SB.D.DIS.CASH.IP|3088|2024-05-28 13:23:50|2024-05-28 23:59:30|10199|1496|7.65547||10000||0||0||2024-05-28|4.5423|19|0.197804|13|-0.282541|20||10000||0||0|
2024-05-29 07:29:19|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01123|14|0.498366|8|-0.154194|8||10000||0||0|
2024-05-29 07:29:20|SH.D.WFC.CASH.IP|2475|2024-05-28 13:23:50|2024-05-28 23:57:00|5929|2931|0.85945||10000||0||0||2024-05-28|0.01674|15|2.943738|8|-1.598402|10||10000||0||0|
2024-05-29 07:29:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:20|UD.D.WYNN.CASH.IP|1807|2024-05-28 13:30:00|2024-05-28 19:59:50|9346|397.4|16.85601||10000||0||0||2024-05-28|11.09824|19|0.148683|13|-0.26455|13||10000||0||0|
2024-05-29 07:29:20|EC.D.ACCP.CASH.IP|3|2024-05-29 07:28:50|2024-05-29 07:29:10|4025|5|0.07452|2024-05-29|7.54|7|0.074442|7|-0.099453|7|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9
2024-05-29 07:29:20|UD.D.ZMUS.CASH.IP|1631|2024-05-28 13:23:50|2024-05-28 23:25:30||854.4|14.7487||10000||0||0||2024-05-28|0.62995|23|0.446713|11|-0.223357|13||10000||0||0|
2024-05-29 07:29:21|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.39416|16|0.359222|13|-0.493827|13||10000||0||0|
2024-05-29 07:29:21|EJ.D.ZURZ.CASH.IP|558|2024-05-28 13:23:30|2024-05-28 15:19:50|46830|30.9|23.31778|2024-05-29|7.34304|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11
2024-05-29 07:29:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.27389|19|0.603318|13|-0.455235|13||10000||0||0|
2024-05-29 07:29:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:22|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|39.57651|14|0.363862|13|-0.826521|13||10000||0||0|
2024-05-29 07:29:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:22|ED.D.BAS.CASH.IP|2|2024-05-29 07:29:00|2024-05-29 07:29:10|4783|235.5|0.03659|2024-05-29|4.32856|7|0.073023|7|-0.07278|7|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7
2024-05-29 07:29:23|ED.D.BMW.CASH.IP|1|2024-05-29 07:29:10|2024-05-29 07:29:10|9302|0|0.05375|2024-05-29|5.47165|7|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7
2024-05-29 07:29:23|CS.D.BCHUSD.CFD.IP|5774|2024-05-28 13:24:40|2024-05-28 23:59:50|468.86|8.7|0.51317|2024-05-29|0.50791|4|0.186813|3|-0.136884|1|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19
2024-05-29 07:29:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|12.133|16|1.320304|8|-0.537634|20||10000||0||0|
2024-05-29 07:29:23|IR.D.FLG.FWM2.IP|960|2024-05-28 14:29:00|2024-05-28 16:59:50|9667|66.6|0.01199|2024-05-29|0.02077|7|0.041561|7|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15||10000||0||0|
2024-05-29 07:29:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.0635|15|0.459921|13|-0.2574|14||10000||0||0|
2024-05-29 07:29:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:24|IR.D.ULTRA100.FWM.IP|4277|2024-05-28 13:23:50|2024-05-28 23:59:50|12168.3|135.2|0.0113|2024-05-29|0.03271|0|0.03857|6|-0.115474|1|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23
2024-05-29 07:29:24|ED.D.DCX.CASH.IP|3|2024-05-29 07:29:00|2024-05-29 07:29:20|6563|130|0.04064|2024-05-29|4.11283|7|0.19694|7|-0.106594|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7
2024-05-29 07:29:24|IR.D.BOND100.FWM.IP|3865|2024-05-28 13:23:40|2024-05-28 23:59:30||144.3|0.00856|2024-05-29|0.03453|0|0.040579|0|-0.067416|1|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-27|0.03419|23|0.013678|23|-0.02649|23
2024-05-29 07:29:25|ED.D.DHERGY.CASH.IP|2|2024-05-29 07:28:50|2024-05-29 07:29:00|2824|0|0.28344|2024-05-29|10.32798|7|0.456942|7|-0.738137|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-27|27.78695|8|0.238745|11|-0.509165|11
2024-05-29 07:29:25|IR.D.10YEAR100.FWM.IP|5012|2024-05-28 13:23:40|2024-05-28 23:59:50||353.1|0.00503|2024-05-29|0.03685|0|0.014763|3|-0.028575|1|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-27|0.03667|23|0||-0.013749|23
2024-05-29 07:29:25|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.74077|10|2.122547|8|-0.895522|20||10000||0||0|
2024-05-29 07:29:25|IR.D.05YEAR100.FWM.IP|4646|2024-05-28 13:23:40|2024-05-28 23:59:50||415.5|0.00367|2024-05-29|0.01894|0|0.015161|6|-0.014209|1|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-27|0.01889|23|0.002833|23|-0.007555|23
2024-05-29 07:29:25|ED.D.DBK.CASH.IP|3|2024-05-29 07:29:00|2024-05-29 07:29:20|1551.6|339.3|0.03867|2024-05-29|3.7254|7|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7
2024-05-29 07:29:26|ED.D.LHAG.CASH.IP|2|2024-05-29 07:29:00|2024-05-29 07:29:20|635.4|755|0.09443|2024-05-29|5.57039|7|0.187383|7|-0.220057|7|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7
2024-05-29 07:29:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.94121|19|0.150744|13|-0.188608|13||10000||0||0|
2024-05-29 07:29:27|EJ.D.DUFNSW.CASH.IP|1|2024-05-29 07:29:10|2024-05-29 07:29:10|3548|282|0.22548|2024-05-29|23.79449|7|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13
2024-05-29 07:29:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|14.92358|19|0.520196|13|-0.136737|13||10000||0||0|
2024-05-29 07:29:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|12.05519|19|0.172383|13|-0.282229|13||10000||0||0|
2024-05-29 07:29:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|13.65614|19|0.417091|13|-0.182186|13||10000||0||0|
2024-05-29 07:29:28|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.08217|9|1.083333|8|-0.341297|20||10000||0||0|
2024-05-29 07:29:29|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.02326|17|9.145729|8|-1.068911|8||10000||0||0|
2024-05-29 07:29:29|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.04688|22|0.353303|13|-0.411272|11||10000||0||0|
2024-05-29 07:29:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|12.3122|13|0.148419|13|-0.120036|19||10000||0||0|
2024-05-29 07:29:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|12.93403|19|0.326797|14|-0.47532|13||10000||0||0|
2024-05-29 07:29:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.15703|18|2.467105|13|-0.483092|13||10000||0||0|
2024-05-29 07:29:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:31|EG.D.KPN.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|341.6|0|0.05855|2024-05-29|4.82684|7|0.058599|7|-0.058548|7|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-27|14.31049|15|0.116279|7|-0.029087|7
2024-05-29 07:29:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|15.83196|13|0.155136|13|-0.193548|13||10000||0||0|
2024-05-29 07:29:32|EC.D.MCA.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|73660|6|0.03167|2024-05-29|3.56323|7|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7
2024-05-29 07:29:32|EN.D.LGO.FWM2.IP|2292|2024-05-28 13:23:50|2024-05-28 21:59:30|762.3|16.8|0.09878|2024-05-29|0.13076|7|0.039313|6|-0.065522|3|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-27|0.13309|16|0.080494|5|-0.067213|8
2024-05-29 07:29:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.65166|14|0.793358|13|-0.92955|13||10000||0||0|
2024-05-29 07:29:32|CO.D.CFI.FWM2.IP|1307|2024-05-28 13:23:50|2024-05-28 15:59:50|7455.5|3.6|0.15747|2024-05-29|0.08064|7|0.206929|7|-0.241368|6|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12
2024-05-29 07:29:33|EJ.D.NESN.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|9150|171.5|0.06558|2024-05-29|8.30826|7|0.087413|7|-0.087642|7|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14
2024-05-29 07:29:33|SE.D.PANWUS.CASH.IP|2228|2024-05-28 13:30:00|2024-05-28 19:59:50|30794|1047.9|8.30013||10000||0||0||2024-05-28|1.96603|19|0.258833|13|-0.296162|13||10000||0||0|
2024-05-29 07:29:33|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.17014|19|0.413223|13|-1|13||10000||0||0|
2024-05-29 07:29:33|UA.D.ABNBUS.CASH.IP|2124|2024-05-28 13:24:10|2024-05-28 23:59:20|14670|800.4|10.01132||10000||0||0||2024-05-28|0.14315|23|0.268817|10|-0.584795|10||10000||0||0|
2024-05-29 07:29:34|EJ.D.NOV.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|9081|0|0.04405|2024-05-29|6.6243|7|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10
2024-05-29 07:29:34|UA.D.BIDU.CASH.IP|1535|2024-05-28 13:24:20|2024-05-28 23:59:20|9974|959.3|12.93266||10000||0||0||2024-05-28|14.63003|15|0.369593|10|-0.559608|10||10000||0||0|
2024-05-29 07:29:34|KA.D.OCDO.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|390|256.3|0.13681|2024-05-29|7.08944|7|0.42394|7|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13||10000||0||0|
2024-05-29 07:29:34|UC.D.NVDA.CASH.IP|3804|2024-05-28 13:23:50|2024-05-28 23:59:50|114995|4994.1|5.75817||10000||0||0||2024-05-28|0.03368|17|0.349045|13|-0.296402|13||10000||0||0|
2024-05-29 07:29:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|19.71255|19|0.144968|14|-0.301429|13||10000||0||0|
2024-05-29 07:29:35|EZ.D.ROBINGREY.Month2.IP|2012|2024-05-28 13:23:50|2024-05-28 23:59:50|17.79|0|0||10000||0||0||2024-05-28|0|8|1.663798|20|-1.097695|20||10000||0||0|
2024-05-29 07:29:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.04771|14|0.240616|13|-0.237982|13||10000||0||0|
2024-05-29 07:29:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|3.93156|16|1.181039|10|-1.31746|10||10000||0||0|
2024-05-29 07:29:36|UD.D.SPWR.CASH.IP|1864|2024-05-28 13:30:00|2024-05-28 19:59:50|298|6060|0.69892||10000||0||0||2024-05-28|0.31508|14|1.960784|13|-1.967213|17||10000||0||0|
2024-05-29 07:29:36|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.61241|23|0.628931|13|-0.33557|18||10000||0||0|
2024-05-29 07:29:36|SE.D.NETUS.CASH.IP|2054|2024-05-28 13:30:00|2024-05-28 19:59:50|7384|609.8|14.40424||10000||0||0||2024-05-28|10.35883|19|0.390678|13|-0.214592|13||10000||0||0|
2024-05-29 07:29:36|KA.D.RIO.CASH.IP|2|2024-05-29 07:29:10|2024-05-29 07:29:20|5537|149|0.04514|2024-05-29|1.93903|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7||10000||0||0|
2024-05-29 07:29:37|UD.D.ZNGA.CASH.IP|1|2024-05-28 13:30:00|2024-05-28 13:30:00||90139229|0||10000||0||0||2024-05-28|10000||0||0|||10000||0||0|
2024-05-29 07:29:37|EJ.D.ROG.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|22900|53.7|0.11645|2024-05-29|5.24838|7|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-27|25.62484|10|0.043554|11|-0.173762|10
2024-05-29 07:29:37|SI.D.ARKKUS.CASH.IP|1925|2024-05-28 13:30:00|2024-05-28 19:59:50|4403|748.6|2.46497||10000||0||0||2024-05-28|0.02807|13|0.183402|13|-0.203069|13||10000||0||0|
2024-05-29 07:29:37|KA.D.RR.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|448.2|640|0.06693|2024-05-29|12.66393|7|0.223314|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13||10000||0||0|
2024-05-29 07:29:37|SI.D.ARKGUS.CASH.IP|1873|2024-05-28 13:30:00|2024-05-28 19:59:50|2568|68.4|11.67933||10000||0||0||2024-05-28|1.21033|13|1.24805|13|-0.307811|13||10000||0||0|
2024-05-29 07:29:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:38|SI.D.ARKQUS.CASH.IP|1669|2024-05-28 13:30:00|2024-05-28 19:59:50|5603|10.7|19.04095||10000||0||0||2024-05-28|19.10026|14|0.428878|13|-0.124666|13||10000||0||0|
2024-05-29 07:29:38|ED.D.SAPG.CASH.IP|3|2024-05-29 07:29:10|2024-05-29 07:29:30|17834|18.3|0.03364|2024-05-29|3.15956|7|0.269633|7|-0.112221|7|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7
2024-05-29 07:29:38|SI.D.ARKFUS.CASH.IP|1923|2024-05-28 13:30:00|2024-05-28 19:59:50|2759|22.4|22.14278||10000||0||0||2024-05-28|9.75745|13|0.257448|14|-0.182882|13||10000||0||0|
2024-05-29 07:29:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.35336|13|0.186114|13|-0.139326|13||10000||0||0|
2024-05-29 07:29:39|SI.D.ARKWUS.CASH.IP|2098|2024-05-28 13:30:00|2024-05-28 19:59:50|7729|26.5|12.87779||10000||0||0||2024-05-28|5.45637|14|0.249082|14|-0.28479|13||10000||0||0|
2024-05-29 07:29:39|ED.D.SIEGn.CASH.IP|1|2024-05-29 07:29:20|2024-05-29 07:29:20|17650|75|0.03399|2024-05-29|1.84321|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7
2024-05-29 07:29:39|SI.D.PRNTUS.CASH.IP|80|2024-05-28 13:30:00|2024-05-28 19:59:50|2044|56.8|39.00443||10000||0||0||2024-05-28|23.85561|19|1.520353|19|-1.303718|19||10000||0||0|
2024-05-29 07:29:40|SI.D.IZRLUS.CASH.IP|45|2024-05-28 13:30:00|2024-05-28 19:59:50|1993|14.8|31.91695||10000||0||0||2024-05-28|25.20477|19|0.04985|13|-0.2003|19||10000||0||0|
2024-05-29 07:29:40|EC.D.GLEFP.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|2713|75.5|0.04608|2024-05-29|4.54739|7|0.14771|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8
2024-05-29 07:29:40|UA.D.CANUS.CASH.IP|1088|2024-05-28 13:30:00|2024-05-28 19:59:50|99|4013.5|5.39906||10000||0||0||2024-05-28|0.95705|15|0.970874|13|-0.961538|13||10000||0||0|
2024-05-29 07:29:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01412|15|0.382194|8|-0.391445|13||10000||0||0|
2024-05-29 07:29:40|UC.D.RIOTUS.CASH.IP|2289|2024-05-28 13:30:00|2024-05-28 19:59:50|1034|7446.8|0.66696||10000||0||0||2024-05-28|0.09398|14|0.858779|13|-0.389484|13||10000||0||0|
2024-05-29 07:29:41|EC.D.FP.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|6672|18.5|0.02997|2024-05-29|4.64144|7|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7
2024-05-29 07:29:41|KN.D.HIVECN.CASH.IP|704|2024-05-28 13:30:00|2024-05-28 19:59:50|356|187.4|32.40825||10000||0||0||2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-27|35.02426|15|0.27933|16|-0.280899|13
2024-05-29 07:29:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|2.07532|17|2.728732|8|-0.527541|13||10000||0||0|
2024-05-29 07:29:41|SI.D.IWNUS.CASH.IP|2313|2024-05-28 13:30:00|2024-05-28 19:59:50|15461|22|1.66736||10000||0||0||2024-05-28|0.59264|19|0.077776|19|-0.09642|14||10000||0||0|
2024-05-29 07:29:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:42|SI.D.IWO.CASH.IP|2269|2024-05-28 13:30:00|2024-05-28 19:59:50|26453|59.5|13.03449||10000||0||0||2024-05-28|7.1536|18|0.090525|13|-0.116192|13||10000||0||0|
2024-05-29 07:29:42|KA.D.ULVR.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|4233.5|0|0.03543|2024-05-29|4.90366|7|0.141978|7|-0.047237|7|2024-05-28|12.52143|15|0.046849|11|-0.070621|13||10000||0||0|
2024-05-29 07:29:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|11.05192|19|0.086969|13|-0.129422|13||10000||0||0|
2024-05-29 07:29:43|SI.D.IWDUS.CASH.IP|2264|2024-05-28 13:30:00|2024-05-28 19:59:50|17540|302.1|4.20501||10000||0||0||2024-05-28|0.29814|19|0.051408|19|-0.056667|13||10000||0||0|
2024-05-29 07:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|38.19623|19|1.280878|15|-1.190476|17||10000||0||0|
2024-05-29 07:29:43|SI.D.IWFUS.CASH.IP|2337|2024-05-28 13:30:00|2024-05-28 19:59:50|34765|30|0.31572||10000||0||0||2024-05-28|0.01521|18|0.057725|14|-0.092131|13||10000||0||0|
2024-05-29 07:29:44|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|4.5423|19|0.197804|13|-0.282541|20||10000||0||0|
2024-05-29 07:29:44|KA.D.IWVLLN.CASH.IP|464|2024-05-28 13:24:40|2024-05-28 15:29:50|4338|400.2|35.16318|2024-05-29|24.26534|7|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13||10000||0||0|
2024-05-29 07:29:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01674|15|2.943738|8|-1.598402|10||10000||0||0|
2024-05-29 07:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|11.09824|19|0.148683|13|-0.26455|13||10000||0||0|
2024-05-29 07:29:45|CS.D.LTCUSD.CFE.IP|4124|2024-05-28 13:24:10|2024-05-28 23:59:50|83.14|5.1|0.6026|2024-05-29|0.59745|6|0.180202|7|-0.179921|7|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19
2024-05-29 07:29:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.62995|23|0.446713|11|-0.223357|13||10000||0||0|
2024-05-29 07:29:45|IR.D.JGB.FWM3.IP|935|2024-05-28 13:24:20|2024-05-28 23:58:40|14328|1.2|0.13249|2024-05-29|0.02793|0|0.006991|6|-0.013973|5|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-27|0.02786|0|0.03485|20|-0.013942|3
2024-05-29 07:29:46|EJ.D.ZURZ.CASH.IP|2|2024-05-29 07:29:20|2024-05-29 07:29:30|46780|41.5|0.06414|2024-05-29|7.21306|7|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11
2024-05-29 07:29:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:48|CS.D.BCHUSD.CFD.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40|466.42|11|0.51456|2024-05-29|0.50791|4|0.186813|3|-0.136884|1|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19
2024-05-29 07:29:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:49|IR.D.FLG.FWM2.IP|1|2024-05-29 07:29:30|2024-05-29 07:29:30|9620.5|128|0.02079|2024-05-29|0.02077|7|0.041561|7|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15||10000||0||0|
2024-05-29 07:29:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:49|IR.D.ULTRA100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40||59|0.01644|2024-05-29|0.03271|0|0.03857|6|-0.115474|1|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23
2024-05-29 07:29:50|OP.D.SPX5.4000P.IP|3021|2024-05-28 13:24:20|2024-05-28 23:59:30|6.65|0|23.36027|2024-05-29|21.17059|6|1.310044|0|-0.291545|0|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-27|23.67519|0|0.883392|22|-0.342466|19
2024-05-29 07:29:50|IR.D.BOND100.FWM.IP|1|2024-05-29 07:29:40|2024-05-29 07:29:40||1|0|2024-05-29|0.03453|0|0.040579|0|-0.067416|1|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-27|0.03419|23|0.013678|23|-0.02649|23
2024-05-29 07:29:50|OP.D.SPX2.4000P.IP|4021|2024-05-28 13:24:20|2024-05-28 23:59:30|19.07|0|12.45547|2024-05-29|11.94869|6|0.299103|5|-0.24728|6|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-27|12.65277|0|2.682403|6|-0.220386|19
2024-05-29 07:29:50|IR.D.10YEAR100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40||10|0.01845|2024-05-29|0.03685|0|0.014763|3|-0.028575|1|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-27|0.03667|23|0||-0.013749|23
2024-05-29 07:29:51|OP.D.SPX3.4000P.IP|818|2024-05-28 13:26:30|2024-05-28 23:53:10|0.18|0|399.87688|2024-05-29|346.05912|5|5.882353|0|-5.555556|0|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-27|228.59216|4|6.666667|2|-6.25|1
2024-05-29 07:29:51|IR.D.05YEAR100.FWM.IP|2|2024-05-29 07:29:30|2024-05-29 07:29:40|10554.1|50|0.01895|2024-05-29|0.01894|0|0.015161|6|-0.014209|1|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-27|0.01889|23|0.002833|23|-0.007555|23
2024-05-29 07:29:52|OP.D.SPX5.4250P.IP|3870|2024-05-28 13:24:20|2024-05-28 23:59:30|10.42|0|15.03882|2024-05-29|13.76447|6|1.213819|0|-0.27959|0|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-27|15.27467|0|3.831041|6|-0.427807|19
2024-05-29 07:29:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:52|OP.D.SPX2.4250P.IP|4086|2024-05-28 13:24:20|2024-05-28 23:59:30|26.83|0|8.90945|2024-05-29|8.4901|6|0.283386|5|-0.183891|0|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-27|9.09955|0|2.625483|6|-0.236967|19
2024-05-29 07:29:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:53|OP.D.SPX3.4250P.IP|1390|2024-05-28 13:24:20|2024-05-28 23:59:30|0.66|0|148.26966|2024-05-29|134.47075|7|1.515152|0|-1.176471|0|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-27|110.19111|4|2.564103|3|-1.694915|2
2024-05-29 07:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:54|OP.D.SPX5.4500P.IP|4124|2024-05-28 13:24:20|2024-05-28 23:59:30|16.22|0|13.38691|2024-05-29|12.43364|6|1.029056|0|-0.335758|6|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-27|12.76516|4|3.450479|6|-1.071204|6
2024-05-29 07:29:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:54|OP.D.SPX2.4500P.IP|4151|2024-05-28 13:24:20|2024-05-28 23:59:30|37.77|0|6.35675|2024-05-29|6.02512|6|0.301735|5|-0.19985|6|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-27|6.52928|0|2.522173|6|-0.892374|6
2024-05-29 07:29:55|EN.D.LGO.FWM2.IP|1|2024-05-29 07:29:40|2024-05-29 07:29:40||4|0|2024-05-29|0.13076|7|0.039313|6|-0.065522|3|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-27|0.13309|16|0.080494|5|-0.067213|8
2024-05-29 07:29:55|OP.D.SPX3.4500P.IP|2207|2024-05-28 13:24:20|2024-05-28 23:59:30|1.36|0|78.62591|2024-05-29|70.24975|7|1.176471|5|-1.197605|7|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-27|64.73463|4|0.806452|3|-7.142857|3
2024-05-29 07:29:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:55|CO.D.CFI.FWM2.IP|2|2024-05-29 07:29:40|2024-05-29 07:29:50|7523|15.5|0.07973|2024-05-29|0.08063|7|0.206929|7|-0.241368|6|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12
2024-05-29 07:29:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|1.96603|19|0.258833|13|-0.296162|13||10000||0||0|
2024-05-29 07:29:56|OP.D.SPX4.4250P.IP|2397|2024-05-28 13:24:20|2024-05-28 23:59:20|2.58|0|51.6844|2024-05-29|46.77238|6|1.06383|0|-0.675676|7|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-27|50.02371|0|2.390438|15|-2.816901|6
2024-05-29 07:29:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.14315|23|0.268817|10|-0.584795|10||10000||0||0|
2024-05-29 07:29:56|IR.D.02YEAR100.FWM.IP|4160|2024-05-28 13:24:20|2024-05-28 23:59:50||283.6|0.00359|2024-05-29|0.01966|0|0.003933|4|-0.003933|4|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-27|0.01964|23|0||0|
2024-05-29 07:29:57|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|14.63003|15|0.369593|10|-0.559608|10||10000||0||0|
2024-05-29 07:29:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:57|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.03368|17|0.349045|13|-0.296402|13||10000||0||0|
2024-05-29 07:29:57|IR.D.02YEAR100.FWM2.IP|4267|2024-05-28 13:24:20|2024-05-28 23:59:50||274.4|0.00272|2024-05-29|0.01972|0|0.003946|3|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 07:29:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-28|0|8|1.663798|20|-1.097695|20||10000||0||0|
2024-05-29 07:29:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.003946|3|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 07:29:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.31508|14|1.960784|13|-1.967213|17||10000||0||0|
2024-05-29 07:29:59|UB.D.HOODUS.CASH.IP|2722|2024-05-28 13:24:50|2024-05-28 23:59:50|2126|3585.2|6.0849||10000||0||0||2024-05-28|1.4467|14|1.410506|13|-0.873162|20||10000||0||0|
2024-05-29 07:29:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|10.35883|19|0.390678|13|-0.214592|13||10000||0||0|
2024-05-29 07:29:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|10000||0||0|||10000||0||0|
2024-05-29 07:30:00|CS.D.EOSUSD.CFD.IP|6097|2024-05-28 13:24:20|2024-05-28 23:59:50|80.56|10.1|0.61765|2024-05-29|0.61096|6|0.257132|4|-0.147529|7|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19
2024-05-29 07:30:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.02807|13|0.183402|13|-0.203069|13||10000||0||0|
2024-05-29 07:30:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|1.21033|13|1.24805|13|-0.307811|13||10000||0||0|
2024-05-29 07:30:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|19.10026|14|0.428878|13|-0.124666|13||10000||0||0|
2024-05-29 07:30:01|CS.D.ADAUSD.CFE.IP|5310|2024-05-28 13:24:20|2024-05-28 23:59:50|45.62|8.7|0.65636|2024-05-29|0.65002|5|0.21777|3|-0.130492|2|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19
2024-05-29 07:30:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|9.75745|13|0.257448|14|-0.182882|13||10000||0||0|
2024-05-29 07:30:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|5.45637|14|0.249082|14|-0.28479|13||10000||0||0|
2024-05-29 07:30:01|CS.D.XLMUSD.CFD.IP|1802|2024-05-28 13:24:30|2024-05-28 23:56:20|10.74|2.7|0.92947|2024-05-29|0.91932|6|0.093458|1|-0.185185|7|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-27|0.90204|17|0.274474|19|-0.277264|6
2024-05-29 07:30:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|23.85561|19|1.520353|19|-1.303718|19||10000||0||0|
2024-05-29 07:30:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|25.20477|19|0.04985|13|-0.2003|19||10000||0||0|
2024-05-29 07:30:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.95705|15|0.970874|13|-0.961538|13||10000||0||0|
2024-05-29 07:30:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.09398|14|0.858779|13|-0.389484|13||10000||0||0|
2024-05-29 07:30:03|IR.D.FGBX.FWM2.IP|2822|2024-05-28 13:24:30|2024-05-28 19:59:50|12679|13|14.29832|2024-05-29|5.66676|7|0.0473|6|-0.063007|6|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-27|15.09129|12|0.108958|12|-0.062011|0
2024-05-29 07:30:04|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-27|35.02426|15|0.27933|16|-0.280899|13
2024-05-29 07:30:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.59264|19|0.077776|19|-0.09642|14||10000||0||0|
2024-05-29 07:30:04|IR.D.FGBS.FWM2.IP|1492|2024-05-28 13:24:30|2024-05-28 19:59:50||149.8|2.54978|2024-05-29|0.01429|4|0.004765|3|-0.004765|3|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-27|0.01428|13|0.004765|9|-0.004765|9
2024-05-29 07:30:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|7.1536|18|0.090525|13|-0.116192|13||10000||0||0|
2024-05-29 07:30:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.29814|19|0.051408|19|-0.056667|13||10000||0||0|
2024-05-29 07:30:05|IX.D.HSTECH.IFU.IP|4410|2024-05-28 13:24:20|2024-05-28 23:59:30|3825|18.2|0.37728|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1
2024-05-29 07:30:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|0.01521|18|0.057725|14|-0.092131|13||10000||0||0|
2024-05-29 07:30:06|KA.D.IWVLLN.CASH.IP|2|2024-05-29 07:29:40|2024-05-29 07:30:00|4298.9|0|0.09769|2024-05-29|23.74561|7|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13||10000||0||0|
2024-05-29 07:30:06|IX.D.TOPIX.IFU.IP|3540|2024-05-28 13:27:30|2024-05-28 23:59:50|2741.7|11.3|0.03533|2024-05-29|0.02886|0|0.054197|0|-0.064982|0|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0
2024-05-29 07:30:07|CS.D.LTCUSD.CFE.IP|1|2024-05-29 07:30:00|2024-05-29 07:30:00|83.06|8|0.60197|2024-05-29|0.59745|6|0.180202|7|-0.179921|7|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19
2024-05-29 07:30:07|CS.D.UNIUSD.CFE.IP|6278|2024-05-28 13:24:30|2024-05-28 23:59:50|1107.4|9|0.62838|2024-05-29|0.61923|4|1.44345|3|-0.331333|3|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15
2024-05-29 07:30:07|IR.D.JGB.FWM3.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|14305|6|0.01398|2024-05-29|0.02793|0|0.006991|6|-0.013973|5|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-27|0.02786|0|0.03485|20|-0.013942|3
2024-05-29 07:30:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:09|CS.D.LNKUSD.CFE.IP|6488|2024-05-28 13:24:30|2024-05-28 23:59:50|1849.82|23.8|0.40417|2024-05-29|0.40067|0|0.355827|4|-0.199437|1|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-27|0.3951|23|0.314587|17|-0.254301|17
2024-05-29 07:30:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:10|CS.D.DOTUSD.CFE.IP|6372|2024-05-28 13:24:30|2024-05-28 23:59:50|735.3|17.5|0.47505|2024-05-29|0.46745|6|1.333297|6|-0.192704|6|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19
2024-05-29 07:30:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:11|CS.D.DOGUSD.CFE.IP|4662|2024-05-28 13:24:40|2024-05-28 23:59:30|16.45|5.4|0.60481|2024-05-29|0.59106|4|0.295508|3|-0.176574|4|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14
2024-05-29 07:30:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:12|OP.D.SPX5.4000P.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|7.56|0|21.17804|2024-05-29|21.17059|6|1.310044|0|-0.291545|0|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-27|23.67519|0|0.883392|22|-0.342466|19
2024-05-29 07:30:12|OP.D.SPX3.4750C.IP|4167|2024-05-28 13:24:40|2024-05-28 23:59:30|571.18|0|0.29119|2024-05-29|0.28242|1|0.15341|6|-0.217048|5|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-27|0.27321|17|0.157235|19|-0.351242|22
2024-05-29 07:30:13|OP.D.SPX2.4000P.IP|2|2024-05-29 07:29:50|2024-05-29 07:30:00|20.11|0|11.93733|2024-05-29|11.94869|6|0.299103|5|-0.24728|6|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-27|12.65277|0|2.682403|6|-0.220386|19
2024-05-29 07:30:14|OP.D.SPX3.5000C.IP|4179|2024-05-28 13:24:40|2024-05-28 23:59:40|324.74|0|0.51418|2024-05-29|0.49922|1|0.258649|6|-0.368779|5|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-27|0.47229|17|0.263135|19|-0.586104|22
2024-05-29 07:30:14|OP.D.SPX3.4000P.IP|1|2024-05-29 07:29:50|2024-05-29 07:29:50|0.35|0|342.85714|2024-05-29|346.05912|5|5.882353|0|-5.555556|0|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-27|228.59216|4|6.666667|2|-6.25|1
2024-05-29 07:30:14|OP.D.SPX3.4750P.IP|3345|2024-05-28 13:24:30|2024-05-28 23:59:30|2.7|0|41.44537|2024-05-29|36.10228|7|3.08642|7|-0.890208|5|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-27|36.85097|4|8.029197|15|-3.539823|3
2024-05-29 07:30:14|OP.D.SPX5.4250P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|11.66|0|13.73392|2024-05-29|13.76447|6|1.213819|0|-0.27959|0|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-27|15.27467|0|3.831041|6|-0.427807|19
2024-05-29 07:30:15|OP.D.SPX3.5000P.IP|4136|2024-05-28 13:24:40|2024-05-28 23:59:40|6.26|0|18.29577|2024-05-29|15.52158|7|3.058511|7|-1.008827|6|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-27|17.54348|4|7.958478|15|-5.44919|6
2024-05-29 07:30:15|OP.D.SPX2.4250P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|28.34|0|8.47308|2024-05-29|8.4901|6|0.283386|5|-0.183891|0|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-27|9.09955|0|2.625483|6|-0.236967|19
2024-05-29 07:30:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:16|OP.D.SPX3.4250P.IP|1|2024-05-29 07:30:10|2024-05-29 07:30:10|0.92|0|130.43478|2024-05-29|134.40116|7|1.515152|0|-1.176471|0|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-27|110.19111|4|2.564103|3|-1.694915|2
2024-05-29 07:30:17|OP.D.SPX5.4500P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|17.75|0|12.40136|2024-05-29|12.43364|6|1.029056|0|-0.335758|6|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-27|12.76516|4|3.450479|6|-1.071204|6
2024-05-29 07:30:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:18|OP.D.SPX2.4500P.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|39.94|0|6.01203|2024-05-29|6.02512|6|0.301735|5|-0.19985|6|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-27|6.52928|0|2.522173|6|-0.892374|6
2024-05-29 07:30:19|OP.D.SPX5.4750P.IP|4153|2024-05-28 13:24:40|2024-05-28 23:59:30|26.08|0|8.34832|2024-05-29|7.7497|6|1.048297|0|-0.349528|6|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-27|8.51247|0|3.466135|6|-1.965318|6
2024-05-29 07:30:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-29|70.24975|7|1.176471|5|-1.197605|7|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-27|64.73463|4|0.806452|3|-7.142857|3
2024-05-29 07:30:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:22|OP.D.SPX5.5000P.IP|4173|2024-05-28 13:24:40|2024-05-28 23:59:30|44.68|0|4.89705|2024-05-29|4.56864|6|0.918233|0|-0.350227|6|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-27|4.98206|0|3.008396|6|-1.789354|6
2024-05-29 07:30:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-29|46.77238|6|1.06383|0|-0.675676|7|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-27|50.02371|0|2.390438|15|-2.816901|6
2024-05-29 07:30:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:22|IR.D.02YEAR100.FWM.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|10173.4|148|0.00983|2024-05-29|0.01966|0|0.003933|4|-0.003933|4|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-27|0.01964|23|0||0|
2024-05-29 07:30:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:23|OP.D.SPX2.4750P.IP|4162|2024-05-28 13:24:40|2024-05-28 23:59:30|55.1|0|4.3641|2024-05-29|4.1292|6|0.327473|5|-0.222527|6|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-27|4.47034|0|1.727083|6|-0.821202|6
2024-05-29 07:30:23|IR.D.02YEAR100.FWM2.IP|2|2024-05-29 07:30:00|2024-05-29 07:30:10|10140.2|204.5|0.00986|2024-05-29|0.01972|0|0.003946|3|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 07:30:24|OP.D.SPX2.5000P.IP|4165|2024-05-28 13:24:40|2024-05-28 23:59:30|87.28|0|2.73795|2024-05-29|2.6134|6|0.316352|5|-0.227101|6|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-27|2.78245|0|1.440208|6|-0.675204|6
2024-05-29 07:30:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.003946|3|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 07:30:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:25|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|1.4467|14|1.410506|13|-0.873162|20||10000||0||0|
2024-05-29 07:30:25|IR.D.FBTP.FWM2.IP|16|2024-05-29 07:27:50|2024-05-29 07:30:20||39.4|0.03267|2024-05-29|3.242|7|0.0257|6|-0.025707|6|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 07:30:26|IX.D.OMX20.IFM.IP|454|2024-05-28 13:24:40|2024-05-28 14:19:50|1294.54|0.6|0.03855|2024-05-29|0.03851|7|0.046184|7|-0.046209|7|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-27|0.03862|14|0.030975|11|-0.035|8
2024-05-29 07:30:26|CS.D.EOSUSD.CFD.IP|3|2024-05-29 07:30:00|2024-05-29 07:30:20|80.95|14.3|0.61744|2024-05-29|0.61096|6|0.257132|4|-0.147529|7|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19
2024-05-29 07:30:27|IX.D.SUNNAS.IFE.IP|6184|2024-05-28 13:24:50|2024-05-28 23:59:50|18857.5|0|0.07965|2024-05-29|0.07958|0|0.02714|6|-0.036165|5|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-27|0.0795|16|0.027554|16|-0.054034|22
2024-05-29 07:30:27|CS.D.ADAUSD.CFE.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|45.87|8.5|0.65388|2024-05-29|0.65002|5|0.21777|3|-0.130492|2|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19
2024-05-29 07:30:28|IX.D.SUNDOW.IFE.IP|5612|2024-05-28 13:24:50|2024-05-28 23:59:50|38783.8|0|0.04639|2024-05-29|0.04641|0|0.028423|7|-0.024508|1|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-27|0.04604|22|0.061171|17|-0.068579|17
2024-05-29 07:30:28|CS.D.XLMUSD.CFD.IP|1|2024-05-29 07:30:10|2024-05-29 07:30:10|10.76|3|0.92937|2024-05-29|0.91932|6|0.093458|1|-0.185185|7|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-27|0.90204|17|0.274474|19|-0.277264|6
2024-05-29 07:30:29|IX.D.SUNFUN.IFE.IP|4117|2024-05-28 13:24:50|2024-05-28 23:59:30|8250.9|0|0.08488|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22
2024-05-29 07:30:29|IR.D.FGBX.FWM2.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|12675|41.5|0.03156|2024-05-29|5.58849|7|0.0473|6|-0.063007|6|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-27|15.09129|12|0.108958|12|-0.062011|0
2024-05-29 07:30:30|IR.D.FGBS.FWM2.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30||63|0.00476|2024-05-29|0.01429|4|0.004765|3|-0.004765|3|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-27|0.01428|13|0.004765|9|-0.004765|9
2024-05-29 07:30:30|IX.D.SUNDAX.IFMM.IP|4238|2024-05-28 13:24:40|2024-05-28 23:59:30|18642.1|0|0.06971|2024-05-29|0.06969|0|0.045636|7|-0.040343|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-27|0.06919|19|0.048125|7|-0.06954|7
2024-05-29 07:30:31|IX.D.HSTECH.IFU.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30||10.3|0.07086|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1
2024-05-29 07:30:31|IX.D.TOPIX.IFU.IP|2|2024-05-29 07:30:10|2024-05-29 07:30:20|2739.9|23.5|0.0438|2024-05-29|0.02886|0|0.054197|0|-0.064982|0|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0
2024-05-29 07:30:33|CS.D.UNIUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|1084.45|10.7|0.63637|2024-05-29|0.61923|4|1.44345|3|-0.331333|3|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15
2024-05-29 07:30:34|CS.D.LNKUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|1832.93|29|0.40369|2024-05-29|0.40067|0|0.355827|4|-0.199437|1|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-27|0.3951|23|0.314587|17|-0.254301|17
2024-05-29 07:30:35|CS.D.DOTUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|741.1|25|0.47218|2024-05-29|0.46745|6|1.333297|6|-0.192704|6|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19
2024-05-29 07:30:36|CS.D.DOGUSD.CFE.IP|3|2024-05-29 07:30:10|2024-05-29 07:30:30|16.61|6|0.60144|2024-05-29|0.59106|4|0.295508|3|-0.176574|4|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14
2024-05-29 07:30:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:37|OP.D.SPX3.4750C.IP|1|2024-05-29 07:30:20|2024-05-29 07:30:20|555.59|0|0.28798|2024-05-29|0.28242|1|0.15341|6|-0.217048|5|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-27|0.27321|17|0.157235|19|-0.351242|22
2024-05-29 07:30:38|OP.D.SPX3.5000C.IP|1|2024-05-29 07:30:20|2024-05-29 07:30:20|310.14|0|0.5159|2024-05-29|0.49922|1|0.258649|6|-0.368779|5|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-27|0.47229|17|0.263135|19|-0.586104|22
2024-05-29 07:30:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-29|36.10228|7|3.08642|7|-0.890208|5|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-27|36.85097|4|8.029197|15|-3.539823|3
2024-05-29 07:30:40|OP.D.SPX3.5000P.IP|2|2024-05-29 07:30:20|2024-05-29 07:30:30|7.94|0|15.09436|2024-05-29|15.51624|7|3.058511|7|-1.008827|6|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-27|17.54348|4|7.958478|15|-5.44919|6
2024-05-29 07:30:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:41|OP.D.SPX5.4750P.IP|2|2024-05-29 07:30:20|2024-05-29 07:30:30|28.47|0|7.72337|2024-05-29|7.7497|6|1.048297|0|-0.349528|6|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-27|8.51247|0|3.466135|6|-1.965318|6
2024-05-29 07:30:42|OP.D.SPX5.5000P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|48.41|0|4.5489|2024-05-29|4.56864|6|0.918233|0|-0.350227|6|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-27|4.98206|0|3.008396|6|-1.789354|6
2024-05-29 07:30:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:43|OP.D.SPX2.4750P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|58.32|0|4.11782|2024-05-29|4.1292|6|0.327473|5|-0.222527|6|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-27|4.47034|0|1.727083|6|-0.821202|6
2024-05-29 07:30:44|OP.D.SPX2.5000P.IP|3|2024-05-29 07:30:20|2024-05-29 07:30:40|92.09|0|2.60671|2024-05-29|2.6134|6|0.316352|5|-0.227101|6|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-27|2.78245|0|1.440208|6|-0.675204|6
2024-05-29 07:30:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 07:30:45|IR.D.FBTP.FWM2.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40||57.5|0.02571|2024-05-29|3.21668|7|0.0257|6|-0.025707|6|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 07:30:45|IX.D.OMX20.IFM.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|1296.44|0|0.03857|2024-05-29|0.03851|7|0.046184|7|-0.046209|7|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-27|0.03862|14|0.030975|11|-0.035|8
2024-05-29 07:30:46|IX.D.SUNNAS.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|18795.9|0|0.0798|2024-05-29|0.07958|0|0.02714|6|-0.036165|5|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-27|0.0795|16|0.027554|16|-0.054034|22
2024-05-29 07:30:47|IX.D.SUNDOW.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|38684.8|0|0.04653|2024-05-29|0.04641|0|0.028423|7|-0.024508|1|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-27|0.04604|22|0.061171|17|-0.068579|17
2024-05-29 07:30:48|IX.D.SUNFUN.IFE.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|8232.2|0|0.08503|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22
2024-05-29 07:30:49|IX.D.SUNDAX.IFMM.IP|2|2024-05-29 07:30:30|2024-05-29 07:30:40|18597|0|0.06991|2024-05-29|0.06969|0|0.045636|7|-0.040343|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-27|0.06919|19|0.048125|7|-0.06954|7
2024-05-29 13:33:33|IX.D.SPTRD.IFE.IP|2177|2024-05-29 07:27:20|2024-05-29 13:33:30|5265.47|89.9|0.0099|2024-05-29|0.01092|13|0.023695|12|-0.037972|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-27|0.00753|15|0.017874|19|-0.032908|22
2024-05-29 13:33:34|IX.D.RUSSELL.IFM.IP|2119|2024-05-29 07:27:20|2024-05-29 13:33:30|2035.1|13.5|0.01417|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22
2024-05-29 13:33:35|IX.D.DOW.IFE.IP|2185|2024-05-29 07:27:20|2024-05-29 13:33:30|38458.6|12.6|0.00927|2024-05-29|0.00899|13|0.032506|13|-0.046785|13|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-27|0.00614|15|0.061164|17|-0.068572|17
2024-05-29 13:33:37|IX.D.FANG.IFM.IP|2187|2024-05-29 07:27:30|2024-05-29 13:33:30|10575.7|0|0.02996|2024-05-29|0.02721|13|0.102462|13|-0.071707|8|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-27|0.04711|16|0.027333|22|-0.052731|22
2024-05-29 13:33:38|IX.D.NASDAQ.IFM.IP|2197|2024-05-29 07:27:30|2024-05-29 13:33:30|18730.6|42.6|0.01061|2024-05-29|0.01011|13|0.048103|13|-0.041468|5|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-27|0.0053|15|0.025954|16|-0.052427|22
2024-05-29 13:33:39|IX.D.ASX.IFD.IP|1397|2024-05-29 07:27:40|2024-05-29 13:33:30|7631.3|4.1|0.03255|2024-05-29|0.01299|1|0.071376|0|-0.097303|1|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-27|0.01283|4|0.06669|20|-0.057723|23
2024-05-29 13:33:40|TM.D.BOVESPA.IFM.IP|556|2024-05-29 12:01:00|2024-05-29 13:33:30|121895|0|0.99008|2024-05-29|0.09192|13|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-27|0.36873|13|0.048493|17|-0.072695|12
2024-05-29 13:33:41|IX.D.CAC.IFM.IP|2183|2024-05-29 07:27:30|2024-05-29 13:33:30|7927.9|13.2|0.01247|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7
2024-05-29 13:33:42|IX.D.XINHUA.IFM.IP|1627|2024-05-29 07:27:30|2024-05-29 13:33:40||12.6|20.21|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1
2024-05-29 13:33:43|IX.D.HSCHIN.IFU.IP|1631|2024-05-29 07:27:30|2024-05-29 13:33:40|6533.2|45.5|0.11025|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-27|0.08971|7|0.135865|1|-0.35613|1
2024-05-29 13:33:44|IX.D.DEN25.IFM.IP|489|2024-05-29 07:27:50|2024-05-29 13:29:50|1964|0|0.05067|2024-05-29|0.05067|7|0.08157|13|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|
2024-05-29 13:33:45|IX.D.EMGMKT.IFE.IP|1662|2024-05-29 07:27:40|2024-05-29 13:33:40|1069.6|14|0.11371|2024-05-29|0.16092|13|0.055443|1|-0.065372|13|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9
2024-05-29 13:33:45|IX.D.STXE.IFM.IP|2134|2024-05-29 07:27:30|2024-05-29 13:33:40||180.9|0.01324|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-27|0.02966|16|0.039691|12|-0.059541|7
2024-05-29 13:33:46|IX.D.FTSE.CFD.IP|2139|2024-05-29 07:27:30|2024-05-29 13:33:40|8191.8|14.8|0.0119|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22
2024-05-29 13:33:48|KB.D.MID250.CASH.IP|2157|2024-05-29 07:27:30|2024-05-29 13:33:40|20485.26|0|0|2024-05-29|0|7|0.014806|12|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15||10000||0||0|
2024-05-29 13:33:49|IX.D.DAX.IFMM.IP|2169|2024-05-29 07:27:30|2024-05-29 13:33:40|18440.6|10.4|0.00754|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7
2024-05-29 13:33:49|TM.D.MDAX.IFM.IP|640|2024-05-29 07:27:30|2024-05-29 13:33:20|26537|0.6|12.12495|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-27|0.37047|6|0.34202|8|-0.133705|7
2024-05-29 13:33:50|TM.D.TECDAX.IFM.IP|532|2024-05-29 07:27:30|2024-05-29 13:33:40|3355|0|55.86609|2024-05-29|31.34243|10|0.503107|7|-0.177043|7|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-27|24.03561|6|0.381265|7|-0.190605|7
2024-05-29 13:33:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:33:55|IX.D.HANGSENG.IFU.IP|2035|2024-05-29 07:27:40|2024-05-29 13:33:50|18405.6|15.1|0.05431|2024-05-29|0.02693|2|0.171722|1|-0.107346|1|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1
2024-05-29 13:33:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:33:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:33:57|IX.D.MIB.IFM.IP|1861|2024-05-29 07:27:30|2024-05-29 13:33:50|34087.3|5.4|0.04073|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7
2024-05-29 13:33:58|IX.D.NIKKEI.IFD.IP|1744|2024-05-29 07:27:40|2024-05-29 13:33:50|38312.7|3|0.01725|2024-05-29|0.01798|0|0.083354|0|-0.083194|0|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-27|0.01797|15|0.064525|0|-0.070913|0
2024-05-29 13:33:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:33:59|IX.D.AEX.IFM.IP|1866|2024-05-29 07:27:40|2024-05-29 13:33:50|903.98|2.9|0.00911|2024-05-29|0.01098|7|0.043897|6|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7
2024-05-29 13:34:00|IX.D.OBX.IFM.IP|454|2024-05-29 07:28:00|2024-05-29 13:33:10||0.2|26.45327|2024-05-29|20.51926|13|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|
2024-05-29 13:34:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:01|IX.D.SINGAPORE.IFM.IP|1181|2024-05-29 07:27:50|2024-05-29 13:33:50|307.24|9.8|15.18083|2024-05-29|7.81979|0|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-27|0.19306|21|0.128945|0|-0.064369|2
2024-05-29 13:34:02|IX.D.SAF.IFMMX.IP|1847|2024-05-29 07:27:40|2024-05-29 13:34:00|71552|0|0.13933|2024-05-29|0.13863|0|0.061075|4|-0.042981|1|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6
2024-05-29 13:34:03|IX.D.IBEX.IFM.IP|1989|2024-05-29 07:27:40|2024-05-29 13:34:00|11136.9|2|0.04439|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17
2024-05-29 13:34:04|IX.D.OMX.IFM.IP|2080|2024-05-29 07:27:40|2024-05-29 13:34:00|2586.04|17.1|0.01691|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6
2024-05-29 13:34:05|IX.D.SMI.IFM.IP|2025|2024-05-29 07:27:50|2024-05-29 13:34:00|11789.3|4.8|0.01672|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7
2024-05-29 13:34:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:09|KB.D.TK.CASH.IP|359|2024-05-29 07:27:00|2024-05-29 13:34:00|6915.75|0|0|2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|||10000||0||0|
2024-05-29 13:34:10|CC.D.VSTOXX.UNC.IP|649|2024-05-29 07:28:20|2024-05-29 13:34:00|14.54|23.5|0.19804|2024-05-29|0.55224|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7
2024-05-29 13:34:10|IX.D.SPTRD.IFE.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10||1224.8|0.0057|2024-05-29|0.01086|13|0.023695|12|-0.037972|13|2024-05-28|0.00753|16|0.047207|19|-0.056655|18|2024-05-27|0.00753|15|0.017874|19|-0.032908|22
2024-05-29 13:34:10|CC.D.VIX.UME.IP|682|2024-05-29 07:27:40|2024-05-29 13:34:00|14.55|11.7|0.42819|2024-05-29|1.10295|13|0.355872|0|-0.345543|13|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-27|1.18081|0|0.295858|7|-0.148258|22
2024-05-29 13:34:11|IR.D.FGBM.FWM2.IP|1731|2024-05-29 07:27:40|2024-05-29 13:34:10||192.8|1.10823|2024-05-29|0.02593|7|0.060329|8|-0.017249|12|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-27|0.02577|13|0.01721|6|-0.008615|9
2024-05-29 13:34:11|IX.D.RUSSELL.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|2032.3|147.3|0.01476|2024-05-29|0.01456|0|0.068796|13|-0.16683|13|2024-05-28|0.01442|12|0.087336|19|-0.081613|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22
2024-05-29 13:34:12|IR.D.FLG.FWM1.IP|1866|2024-05-29 07:27:50|2024-05-29 13:34:10|9574.5|34.9|0.01841|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14||10000||0||0|
2024-05-29 13:34:12|IX.D.DOW.IFE.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|38448.1|149|0.00624|2024-05-29|0.00894|13|0.032506|13|-0.046785|13|2024-05-28|0.00616|14|0.055459|19|-0.066705|13|2024-05-27|0.00614|15|0.061164|17|-0.068572|17
2024-05-29 13:34:13|IR.D.ULTRA100.FWM2.IP|1639|2024-05-29 07:27:40|2024-05-29 13:34:00||44.4|0.01857|2024-05-29|0.03278|0|0.05188|8|-0.077131|1|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-27|0.03223|0|0.050821|12|-0.050744|0
2024-05-29 13:34:13|IR.D.BOND100.FWM2.IP|1492|2024-05-29 07:27:50|2024-05-29 13:34:10||77.4|0.01339|2024-05-29|0.03457|0|0.054636|8|-0.053827|13|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-27|0.03416|0|0.027417|9|-0.02741|9
2024-05-29 13:34:13|IX.D.FANG.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|10563.6|0|0.01703|2024-05-29|0.02701|13|0.102462|13|-0.071707|8|2024-05-28|0.01696|16|0.257331|8|-0.117728|13|2024-05-27|0.04711|16|0.027333|22|-0.052731|22
2024-05-29 13:34:14|IR.D.10YEAR100.FWM2.IP|2179|2024-05-29 07:27:50|2024-05-29 13:34:10||199.3|0.00832|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-27|0.03675|13|0.014723|9|-0.028488|0
2024-05-29 13:34:15|IX.D.NASDAQ.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|18720.9|418.8|0.00534|2024-05-29|0.01002|13|0.048103|13|-0.041468|5|2024-05-28|0.0053|15|0.068081|14|-0.067466|18|2024-05-27|0.0053|15|0.025954|16|-0.052427|22
2024-05-29 13:34:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:16|IX.D.ASX.IFD.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|7631.3|4.5|0.02948|2024-05-29|0.01299|1|0.071376|0|-0.097303|1|2024-05-28|0.01284|1|0.038952|23|-0.155416|23|2024-05-27|0.01283|4|0.06669|20|-0.057723|23
2024-05-29 13:34:16|TM.D.BOVESPA.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|121870|0|0.09128|2024-05-29|0.0919|13|0.077497|12|-0.142624|12|2024-05-28|0.08911|14|0.08027|13|-0.121168|16|2024-05-27|0.36873|13|0.048493|17|-0.072695|12
2024-05-29 13:34:17|IR.D.FOAT.FWM2.IP|1933|2024-05-29 07:27:50|2024-05-29 13:34:10|12458|68.7|6.03001|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-27|7.1805|12|0.055795|12|-0.031855|0
2024-05-29 13:34:17|IR.D.FBTP.FWM2.IP|2018|2024-05-29 07:30:50|2024-05-29 13:34:10||50|3.05189|2024-05-29|1.87372|8|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 13:34:17|IX.D.CAC.IFM.IP|4|2024-05-29 13:33:40|2024-05-29 13:34:10|7928.2|26.3|0.00946|2024-05-29|0.01248|7|0.099685|7|-0.056179|8|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7
2024-05-29 13:34:18|IR.D.05YEAR100.FWM2.IP|2186|2024-05-29 07:27:50|2024-05-29 13:34:10||129.8|0.00505|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-27|0.01895|13|0.007587|7|-0.015166|0
2024-05-29 13:34:19|IX.D.XINHUA.IFM.IP|2|2024-05-29 13:34:00|2024-05-29 13:34:10|12600.5|19|0.09126|2024-05-29|0.07887|2|0.309058|1|-0.102742|1|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1
2024-05-29 13:34:19|CC.D.DX.UME.IP|1808|2024-05-29 07:27:50|2024-05-29 13:34:10|10441.9|1.7|0.04658|2024-05-29|0.0479|13|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9
2024-05-29 13:34:20|IX.D.HSCHIN.IFU.IP|3|2024-05-29 13:33:50|2024-05-29 13:34:10|6530.2|6|0.09186|2024-05-29|0.09085|2|0.196034|1|-0.179474|1|2024-05-28|0.08914|2|0.149593|1|-0.135469|18|2024-05-27|0.08971|7|0.135865|1|-0.35613|1
2024-05-29 13:34:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-29|0.05067|7|0.08157|13|-0.131439|7|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|
2024-05-29 13:34:21|CS.D.BITCOIN.CFE.IP|2165|2024-05-29 07:28:00|2024-05-29 13:34:20|67640.1|22.7|0.1415|2024-05-29|0.13953|4|0.197751|9|-0.117574|13|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-27|0.13645|16|0.245036|15|-0.161215|15
2024-05-29 13:34:21|IX.D.EMGMKT.IFE.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20||56.3|0.03507|2024-05-29|0.15822|13|0.055443|1|-0.065372|13|2024-05-28|0.04595|16|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9
2024-05-29 13:34:22|IX.D.STXE.IFM.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20||262|0.00756|2024-05-29|0.02988|6|0.079668|7|-0.05987|7|2024-05-28|0.02961|8|0.069289|0|-0.039846|14|2024-05-27|0.02966|16|0.039691|12|-0.059541|7
2024-05-29 13:34:22|CS.D.ETHUSD.CFE.IP|1910|2024-05-29 07:28:00|2024-05-29 13:34:20|3785.96|7|0.12605|2024-05-29|0.12414|5|0.227491|3|-0.191133|8|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-27|0.1214|16|0.211413|15|-0.215418|19
2024-05-29 13:34:23|IX.D.FTSE.CFD.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|8190.1|43|0.01221|2024-05-29|0.01214|7|0.066765|7|-0.072623|0|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22
2024-05-29 13:34:24|CS.D.CRYPTOB10.CFD.IP|2199|2024-05-29 07:28:00|2024-05-29 13:34:20|18466.81|9.6|0.4316|2024-05-29|0.42636|6|0.086434|3|-0.11449|13|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15
2024-05-29 13:34:24|KB.D.MID250.CASH.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|20484.12|0|0|2024-05-29|0|7|0.014806|12|-0.026458|8|2024-05-28|0|7|0.027736|7|-0.061297|15||10000||0||0|
2024-05-29 13:34:24|CS.D.USDBRL.MINI.IP|496|2024-05-29 12:11:00|2024-05-29 13:34:20|52088|11|0.11252|2024-05-29|0.09664|13|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12
2024-05-29 13:34:25|IX.D.DAX.IFMM.IP|4|2024-05-29 13:33:50|2024-05-29 13:34:20|18443.1|13.5|0.00759|2024-05-29|0.00753|7|0.091274|7|-0.056694|12|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7
2024-05-29 13:34:25|CS.D.USDINR.MINI.IP|757|2024-05-29 07:30:10|2024-05-29 13:34:20|8332.5|2.5|0.26057|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4
2024-05-29 13:34:25|TM.D.MDAX.IFM.IP|2|2024-05-29 13:33:50|2024-05-29 13:34:20|26531|0|50.2563|2024-05-29|19.8187|12|0.475745|7|-0.238557|7|2024-05-28|15.19861|10|0.296022|11|-0.411218|15|2024-05-27|0.37047|6|0.34202|8|-0.133705|7
2024-05-29 13:34:26|CS.D.USDTWD.MINI.IP|705|2024-05-29 07:29:10|2024-05-29 13:34:20|32322.5|2.1|0.08512|2024-05-29|0.062|5|0.235058|13|-0.030988|6|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-27|0.06432|2|0.046682|1|-0.093424|13
2024-05-29 13:34:26|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-29|31.34243|10|0.503107|7|-0.177043|7|2024-05-28|30.10377|15|1.101518|15|-0.235433|15|2024-05-27|24.03561|6|0.381265|7|-0.190605|7
2024-05-29 13:34:27|CS.D.EURGBP.MINI.IP|2063|2024-05-29 07:28:00|2024-05-29 13:34:20|8508.2|5.6|0.01167|2024-05-29|0.01076|9|0.017635|10|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-27|0.01154|6|0.018818|16|-0.03531|21
2024-05-29 13:34:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:28|CS.D.EURUSD.MINI.IP|2082|2024-05-29 07:28:00|2024-05-29 13:34:20|10834.5|6.6|0.10224|2024-05-29|0.00575|9|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-27|0.00613|0|0.016592|8|-0.04606|21
2024-05-29 13:34:28|IX.D.HANGSENG.IFU.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20|18395.1|11.3|0.04348|2024-05-29|0.02693|2|0.171722|1|-0.107346|1|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1
2024-05-29 13:34:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:29|CS.D.GBPUSD.MINI.IP|2114|2024-05-29 07:28:00|2024-05-29 13:34:20|12733.2|7.5|0.0078|2024-05-29|0.00711|9|0.025886|12|-0.021159|8|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-27|0.00754|9|0.080724|16|-0.078302|16
2024-05-29 13:34:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:30|IX.D.MIB.IFM.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20|34084.8|7|0.04401|2024-05-29|0.04341|7|0.057871|7|-0.065412|9|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7
2024-05-29 13:34:30|CS.D.NZDUSD.MINI.IP|2097|2024-05-29 07:28:00|2024-05-29 13:34:20|6123.5|6.5|0.02935|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-27|0.02927|15|0.037425|16|-0.042294|16
2024-05-29 13:34:31|IX.D.NIKKEI.IFD.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|38307.7|4.5|0.01827|2024-05-29|0.01798|0|0.083354|0|-0.083194|0|2024-05-28|0.01797|16|0.083655|0|-0.077056|17|2024-05-27|0.01797|15|0.064525|0|-0.070913|0
2024-05-29 13:34:31|CS.D.USDCAD.MINI.IP|2039|2024-05-29 07:28:10|2024-05-29 13:34:30|13689|6.2|0.00955|2024-05-29|0.00951|4|0.0212|13|-0.022707|1|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17
2024-05-29 13:34:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:32|IX.D.AEX.IFM.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|903.78|11.3|0.01106|2024-05-29|0.01098|7|0.043897|6|-0.065809|6|2024-05-28|0.01092|7|0.043863|18|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7
2024-05-29 13:34:32|CS.D.USDCHF.MINI.IP|2081|2024-05-29 07:28:10|2024-05-29 13:34:30|9124.6|6.2|0.02225|2024-05-29|0.01913|7|0.028515|8|-0.017541|6|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-27|0.0184|14|0.037231|21|-0.032839|22
2024-05-29 13:34:33|IX.D.OBX.IFM.IP|3|2024-05-29 13:34:00|2024-05-29 13:34:20||0.3|0|2024-05-29|20.51926|13|0.037183|7|-0.148539|7|2024-05-28|23.39665|14|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|
2024-05-29 13:34:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:34|CS.D.USDCNH.MINI.IP|2173|2024-05-29 07:28:10|2024-05-29 13:34:30|72740.8|8.6|0.01429|2024-05-29|0.01375|13|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-27|0.01378|2|0.023846|21|-0.025077|20
2024-05-29 13:34:34|IX.D.SINGAPORE.IFM.IP|4|2024-05-29 13:34:00|2024-05-29 13:34:30|307.09|2.5|0.0407|2024-05-29|7.81979|0|0.12958|0|-0.048711|13|2024-05-28|0.19449|22|0.097043|10|-0.161844|21|2024-05-27|0.19306|21|0.128945|0|-0.064369|2
2024-05-29 13:34:35|CS.D.USDDKK.MINI.IP|2199|2024-05-29 07:28:10|2024-05-29 13:34:30|68849.6|14.7|0.02187|2024-05-29|0.02179|13|0.05222|8|-0.023562|12|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-27|0.02182|14|0.03641|21|-0.03159|21
2024-05-29 13:34:35|IX.D.SAF.IFMMX.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|71551|0|0.13976|2024-05-29|0.13863|0|0.061075|4|-0.042981|1|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6
2024-05-29 13:34:36|IX.D.IBEX.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|11137.9|2.7|0.04489|2024-05-29|0.04449|8|0.080192|6|-0.049357|13|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17
2024-05-29 13:34:36|CS.D.USDHUF.MINI.IP|2198|2024-05-29 07:28:10|2024-05-29 13:34:30|35760.1|19.3|0.05797|2024-05-29|0.05595|13|0.086115|6|-0.056104|11|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-27|0.08538|14|0.086711|8|-0.090131|10
2024-05-29 13:34:37|IX.D.OMX.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|2585.79|12.7|0.01934|2024-05-29|0.01919|7|0.08282|7|-0.095888|7|2024-05-28|0.01901|7|0.053201|15|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6
2024-05-29 13:34:38|CS.D.USDJPY.MINI.IP|1993|2024-05-29 07:28:10|2024-05-29 13:34:30|15728.8|5.8|0.00485|2024-05-29|0.0045|1|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0
2024-05-29 13:34:38|IX.D.SMI.IFM.IP|3|2024-05-29 13:34:10|2024-05-29 13:34:30|11790.8|14.7|0.01696|2024-05-29|0.0169|11|0.06362|7|-0.054969|7|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7
2024-05-29 13:34:38|CS.D.USDKRW.MINI.IP|1363|2024-05-29 07:28:10|2024-05-29 13:34:30|136693|3.7|0.08933|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0
2024-05-29 13:34:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-29|0|7|0||0||2024-05-28|0|7|0||0|||10000||0||0|
2024-05-29 13:34:40|CS.D.USDMXN.MINI.IP|2196|2024-05-29 07:28:10|2024-05-29 13:34:30|169052.2|18.8|0.02978|2024-05-29|0.02963|13|0.062589|11|-0.034839|13|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-27|0.03859|12|0.28261|21|-0.114438|21
2024-05-29 13:34:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-29|0.55224|13|0.786276|1|-0.995733|0|2024-05-28|0.57174|18|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7
2024-05-29 13:34:40|CC.D.VIX.UME.IP|4|2024-05-29 13:34:10|2024-05-29 13:34:40||24.5|0.27491|2024-05-29|1.10288|13|0.355872|0|-0.345543|13|2024-05-28|1.14427|18|0.358166|18|-0.56899|18|2024-05-27|1.18081|0|0.295858|7|-0.148258|22
2024-05-29 13:34:41|CS.D.USDNOK.MINI.IP|2200|2024-05-29 07:28:10|2024-05-29 13:34:40|105528.9|34.6|0.02488|2024-05-29|0.02372|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-27|0.02395|10|0.099794|17|-0.099433|17
2024-05-29 13:34:41|IR.D.FGBM.FWM2.IP|2|2024-05-29 13:34:20|2024-05-29 13:34:30||14|0|2024-05-29|0.02593|7|0.060329|8|-0.017249|12|2024-05-28|1.32438|11|0.008617|17|-0.017219|17|2024-05-27|0.02577|13|0.01721|6|-0.008615|9
2024-05-29 13:34:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:42|IR.D.FLG.FWM1.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|9571|6|0.0209|2024-05-29|0.02081|8|0.046838|8|-0.046778|7|2024-05-28|0.0206|8|0.030945|7|-0.041365|14||10000||0||0|
2024-05-29 13:34:42|IR.D.ULTRA100.FWM2.IP|1|2024-05-29 13:34:20|2024-05-29 13:34:20|12102.7|17|0.03305|2024-05-29|0.03278|0|0.05188|8|-0.077131|1|2024-05-28|0.03225|8|0.050873|12|-0.076174|14|2024-05-27|0.03223|0|0.050821|12|-0.050744|0
2024-05-29 13:34:43|CS.D.USDSEK.MINI.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:40|106486.4|31.6|0.02381|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-27|0.02352|10|0.12452|16|-0.122529|16
2024-05-29 13:34:43|IR.D.BOND100.FWM2.IP|2|2024-05-29 13:34:20|2024-05-29 13:34:40|11502.7|60.5|0.03477|2024-05-29|0.03457|0|0.054636|8|-0.053827|13|2024-05-28|0.03416|8|0.040318|14|-0.040426|15|2024-05-27|0.03416|0|0.027417|9|-0.02741|9
2024-05-29 13:34:44|CS.D.USDSGD.MINI.IP|2075|2024-05-29 07:28:10|2024-05-29 13:34:40|13506.8|5.4|0.01524|2024-05-29|0.01481|11|0.014827|8|-0.016309|1|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-27|0.01482|6|0.036346|20|-0.025954|22
2024-05-29 13:34:44|IR.D.10YEAR100.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|10801.9|310.3|0.02469|2024-05-29|0.03696|0|0.029595|12|-0.028657|1|2024-05-28|0.03675|8|0.014789|20|-0.028509|14|2024-05-27|0.03675|13|0.014723|9|-0.028488|0
2024-05-29 13:34:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:45|CS.D.USDZAR.MINI.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:40|183641|24.7|0.0502|2024-05-29|0.04914|13|0.05139|11|-0.067343|10|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20
2024-05-29 13:34:46|IR.D.FOAT.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40||34.7|0.02676|2024-05-29|4.46722|12|0.072063|8|-0.032074|12|2024-05-28|4.72667|13|0.023868|6|-0.023912|14|2024-05-27|7.1805|12|0.055795|12|-0.031855|0
2024-05-29 13:34:46|CS.D.ALUMINIUM.MINI.IP|1447|2024-05-29 07:28:30|2024-05-29 13:34:40|2751|3.1|0.21814|2024-05-29|0.21681|7|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8||10000||0||0|
2024-05-29 13:34:46|IR.D.FBTP.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|11650|158.3|0.02861|2024-05-29|1.87372|8|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 13:34:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:47|CC.D.W.UME.IP|1156|2024-05-29 07:28:10|2024-05-29 13:34:40|706.5|4.5|0.07261|2024-05-29|0.08456|10|0.184397|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13||10000||0||0|
2024-05-29 13:34:47|IR.D.05YEAR100.FWM2.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40||111.3|0.00634|2024-05-29|0.01901|0|0.02187|8|-0.025665|1|2024-05-28|0.01894|13|0.015157|12|-0.015204|17|2024-05-27|0.01895|13|0.007587|7|-0.015166|0
2024-05-29 13:34:48|CC.D.KC.UME.IP|1404|2024-05-29 08:15:00|2024-05-29 13:34:40|22914.2|4.3|0.08793|2024-05-29|0.08752|13|0.231389|8|-0.214188|8|2024-05-28|0.08743|16|0.325724|12|-0.230119|8||10000||0||0|
2024-05-29 13:34:48|CC.D.DX.UME.IP|3|2024-05-29 13:34:20|2024-05-29 13:34:40|10442.1|0.7|0.04788|2024-05-29|0.0479|13|0.035495|8|-0.02301|12|2024-05-28|0.04799|18|0.018254|14|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9
2024-05-29 13:34:48|CS.D.COPPER.MINI.IP|2142|2024-05-29 07:28:20|2024-05-29 13:34:40|10430.3|7.9|0.09571|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8||10000||0||0|
2024-05-29 13:34:49|CS.D.BITCOIN.CFE.IP|2|2024-05-29 13:34:30|2024-05-29 13:34:40|67623.7|28.5|0.14193|2024-05-29|0.13953|4|0.197751|9|-0.117574|13|2024-05-28|0.13861|0|0.205486|14|-0.217152|18|2024-05-27|0.13645|16|0.245036|15|-0.161215|15
2024-05-29 13:34:49|CC.D.C.UME.IP|817|2024-05-29 07:28:10|2024-05-29 13:34:40|466.5|12.8|0.06587|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13||10000||0||0|
2024-05-29 13:34:50|CC.D.FCPO.UNC.IP|674|2024-05-29 07:28:20|2024-05-29 13:34:40|4009.3|3|0.26796|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8
2024-05-29 13:34:50|CS.D.ETHUSD.CFE.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|3782.61|15.7|0.12687|2024-05-29|0.12414|5|0.227491|3|-0.191133|8|2024-05-28|0.12306|10|0.206895|10|-0.303487|18|2024-05-27|0.1214|16|0.211413|15|-0.215418|19
2024-05-29 13:34:51|CS.D.CFEGOLD.CFE.IP|2199|2024-05-29 07:28:20|2024-05-29 13:34:50|2344.22|26.7|0.01776|2024-05-29|0.0161|13|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-27|0.01584|13|0.120271|13|-0.065486|13
2024-05-29 13:34:52|CS.D.CRYPTOB10.CFD.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|18449.73|7.3|0.43349|2024-05-29|0.42636|6|0.086434|3|-0.11449|13|2024-05-28|0.42522|0|0.105408|14|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15
2024-05-29 13:34:52|CS.D.USDBRL.MINI.IP|2|2024-05-29 13:34:30|2024-05-29 13:34:40|52077.9|6.5|0.09601|2024-05-29|0.09663|13|0.068653|13|-0.066876|13|2024-05-28|0.09731|18|0.048135|13|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12
2024-05-29 13:34:52|CC.D.HO.UME.IP|2034|2024-05-29 07:28:20|2024-05-29 13:34:50|24773|3.8|0.07908|2024-05-29|0.07977|9|0.083919|8|-0.128835|13|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-27|0.08132|16|0.113909|16|-0.090142|6
2024-05-29 13:34:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-29|0.20772|4|0.072045|9|-0.070809|8|2024-05-28|0.19999|6|0.085438|13|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4
2024-05-29 13:34:53|CC.D.HG.UME.IP|2156|2024-05-29 07:28:20|2024-05-29 13:34:50|47861.4|9.9|0.04083|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13
2024-05-29 13:34:54|CS.D.USDTWD.MINI.IP|1|2024-05-29 13:34:50|2024-05-29 13:34:50|32322.5|2|0.10828|2024-05-29|0.062|5|0.235058|13|-0.030988|6|2024-05-28|0.06226|11|0.059131|18|-0.077741|18|2024-05-27|0.06432|2|0.046682|1|-0.093424|13
2024-05-29 13:34:54|CC.D.IRON.UME.IP|210|2024-05-29 13:00:00|2024-05-29 13:34:50|887.3|610.4|0.4433|2024-05-29|0.50908|6|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1
2024-05-29 13:34:55|CS.D.EURGBP.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|8507.9|2|0.01763|2024-05-29|0.01076|9|0.017635|10|-0.044752|8|2024-05-28|0.01103|19|0.037651|21|-0.103493|21|2024-05-27|0.01154|6|0.018818|16|-0.03531|21
2024-05-29 13:34:55|CS.D.LEAD.MINI.IP|933|2024-05-29 07:28:20|2024-05-29 13:34:40|2308.8|2.5|0.25876|2024-05-29|0.25588|6|0.211974|13|-0.159119|0|2024-05-28|0.25624|13|0.185817|1|-0.123916|15||10000||0||0|
2024-05-29 13:34:55|CO.D.LH.FWM2.IP|29|2024-05-29 13:30:00|2024-05-29 13:34:50|9441|21.2|0.15879|2024-05-29|0.15879|13|0.095077|13|-0.12685|13|2024-05-28|0.15965|16|0.12826|14|-0.149127|16||10000||0||0|
2024-05-29 13:34:55|CS.D.EURUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|10834.5|5.3|0.00554|2024-05-29|0.00575|9|0.030418|12|-0.05898|8|2024-05-28|0.00576|16|0.02206|11|-0.02115|17|2024-05-27|0.00613|0|0.016592|8|-0.04606|21
2024-05-29 13:34:56|CC.D.LC.UME.IP|30|2024-05-29 13:30:00|2024-05-29 13:34:50|18137.8|29.5|0.06615|2024-05-29|0.06615|13|0.055153|13|-0.048477|13|2024-05-28|0.06604|17|0.068808|15|-0.116394|13||10000||0||0|
2024-05-29 13:34:57|CS.D.GBPUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|12733.5|8|0.00864|2024-05-29|0.00711|9|0.025886|12|-0.021159|8|2024-05-28|0.00717|19|0.087809|21|-0.084581|21|2024-05-27|0.00754|9|0.080724|16|-0.078302|16
2024-05-29 13:34:57|EN.D.LGO.FWM1.IP|1471|2024-05-29 07:29:10|2024-05-29 13:34:50|757|12.5|0.10708|2024-05-29|0.13065|9|0.091695|8|-0.118655|13|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16
2024-05-29 13:34:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:34:58|CS.D.NZDUSD.MINI.IP|3|2024-05-29 13:34:30|2024-05-29 13:34:50|6123.6|7.3|0.02939|2024-05-29|0.02932|7|0.092825|1|-0.048809|1|2024-05-28|0.0292|12|0.053764|21|-0.065125|21|2024-05-27|0.02927|15|0.037425|16|-0.042294|16
2024-05-29 13:34:59|CS.D.CFDSILVER.CFM.IP|2198|2024-05-29 07:28:30|2024-05-29 13:34:50|3177.6|21.7|0.08342|2024-05-29|0.0801|8|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-27|0.06833|14|0.193344|15|-0.129765|8
2024-05-29 13:34:59|CS.D.USDCAD.MINI.IP|2|2024-05-29 13:34:40|2024-05-29 13:34:50|13689.3|9.5|0.0095|2024-05-29|0.00951|4|0.0212|13|-0.022707|1|2024-05-28|0.00952|18|0.030797|14|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17
2024-05-29 13:34:59|CC.D.NG.UME.IP|1519|2024-05-29 07:29:00|2024-05-29 13:34:50|2729|12.2|0.07745|2024-05-29|0.10581|6|0.217865|13|-0.438116|13|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14
2024-05-29 13:35:00|CC.D.CC.UME.IP|1430|2024-05-29 08:45:10|2024-05-29 13:34:50|8863.9|2.5|0.13625|2024-05-29|0.13251|13|0.760018|10|-0.65951|11|2024-05-28|0.13152|15|1.031559|8|-1.862389|8||10000||0||0|
2024-05-29 13:35:01|CS.D.USDCHF.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|9124.4|4|0.01644|2024-05-29|0.01913|7|0.028515|8|-0.017541|6|2024-05-28|0.01663|10|0.042797|21|-0.023033|21|2024-05-27|0.0184|14|0.037231|21|-0.032839|22
2024-05-29 13:35:02|CS.D.USDCNH.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|72739.5|7.7|0.01375|2024-05-29|0.01375|13|0.013342|10|-0.012114|1|2024-05-28|0.01377|7|0.014046|22|-0.015833|22|2024-05-27|0.01378|2|0.023846|21|-0.025077|20
2024-05-29 13:35:04|CS.D.USDDKK.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|68847.7|15.7|0.02179|2024-05-29|0.02179|13|0.05222|8|-0.023562|12|2024-05-28|0.02183|19|0.0351|22|-0.05417|21|2024-05-27|0.02182|14|0.03641|21|-0.03159|21
2024-05-29 13:35:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:05|CS.D.USDHUF.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|35759|20|0.05593|2024-05-29|0.05595|13|0.086115|6|-0.056104|11|2024-05-28|0.05657|8|0.063081|22|-0.116278|21|2024-05-27|0.08538|14|0.086711|8|-0.090131|10
2024-05-29 13:35:06|CC.D.RB.UME.IP|2106|2024-05-29 07:28:40|2024-05-29 13:35:00|24935|3.9|0.08099|2024-05-29|0.07965|11|0.10331|8|-0.112139|13|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-27|0.08225|14|0.12013|16|-0.100709|10
2024-05-29 13:35:06|CS.D.USDJPY.MINI.IP|2|2024-05-29 13:34:40|2024-05-29 13:34:50|15728.5|4.5|0.00636|2024-05-29|0.0045|1|0.030582|6|-0.042669|6|2024-05-28|0.00461|16|0.033801|14|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0
2024-05-29 13:35:07|CC.D.CT.UME.IP|1126|2024-05-29 07:28:20|2024-05-29 13:35:00|7904.4|3.1|0.18264|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1||10000||0||0|
2024-05-29 13:35:07|CS.D.USDKRW.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|136695|4|0.07316|2024-05-29|0.07342|1|0.077565|0|-0.071165|0|2024-05-28|0.07359|1|0.181572|19|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0
2024-05-29 13:35:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:08|CC.D.SB.UME.IP|1399|2024-05-29 07:30:00|2024-05-29 13:34:50||10.3|0.09616|2024-05-29|0.16079|8|0.218914|12|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7||10000||0||0|
2024-05-29 13:35:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:09|CS.D.USDMXN.MINI.IP|3|2024-05-29 13:34:40|2024-05-29 13:35:00|169028|23.3|0.02958|2024-05-29|0.02963|13|0.062589|11|-0.034839|13|2024-05-28|0.02975|18|0.088513|21|-0.101986|21|2024-05-27|0.03859|12|0.28261|21|-0.114438|21
2024-05-29 13:35:09|CC.D.LCO.UME.IP|2099|2024-05-29 07:28:30|2024-05-29 13:35:00|8411.4|57.6|6.79047|2024-05-29|0.51968|13|0.077131|8|-0.094962|13|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8
2024-05-29 13:35:10|CS.D.USDNOK.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|105525|30.7|0.02369|2024-05-29|0.02372|13|0.063801|12|-0.078541|6|2024-05-28|0.02381|8|0.073796|14|-0.065951|13|2024-05-27|0.02395|10|0.099794|17|-0.099433|17
2024-05-29 13:35:11|CC.D.CL.UME.IP|2118|2024-05-29 07:28:30|2024-05-29 13:35:10|7987|27.2|0.36491|2024-05-29|0.03597|9|0.091151|8|-0.124983|13|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8
2024-05-29 13:35:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:12|CC.D.SM.UME.IP|1091|2024-05-29 07:28:30|2024-05-29 13:35:10|37270|5.1|0.09625|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13||10000||0||0|
2024-05-29 13:35:12|CS.D.USDSEK.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|106478.4|35.7|0.02348|2024-05-29|0.0235|13|0.06648|11|-0.042007|5|2024-05-28|0.02367|7|0.04275|18|-0.041923|21|2024-05-27|0.02352|10|0.12452|16|-0.122529|16
2024-05-29 13:35:12|CC.D.BO.UME.IP|1189|2024-05-29 07:28:30|2024-05-29 13:35:10|4539.9|3.7|0.12527|2024-05-29|0.13097|10|0.120797|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13||10000||0||0|
2024-05-29 13:35:13|CS.D.USDSGD.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|13506.7|6|0.01481|2024-05-29|0.01481|11|0.014827|8|-0.016309|1|2024-05-28|0.01484|5|0.048995|21|-0.044516|21|2024-05-27|0.01482|6|0.036346|20|-0.025954|22
2024-05-29 13:35:13|CC.D.S.UME.IP|1037|2024-05-29 07:28:40|2024-05-29 13:35:10|1211.3|8.4|0.07188|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13||10000||0||0|
2024-05-29 13:35:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:14|CS.D.USDZAR.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|183683.6|26|0.049|2024-05-29|0.04913|13|0.05139|11|-0.067343|10|2024-05-28|0.04893|9|0.09557|23|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20
2024-05-29 13:35:15|CS.D.PLAT.CFM.IP|1898|2024-05-29 07:28:50|2024-05-29 13:35:10|1038.4|3.2|0.47451|2024-05-29|0.45858|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-27|0.32096|10|0.209824|13|-0.208235|10
2024-05-29 13:35:15|CS.D.ALUMINIUM.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|2752.8|4.3|0.21801|2024-05-29|0.21681|7|0.271936|6|-0.173831|7|2024-05-28|0.21946|16|0.154822|13|-0.167174|8||10000||0||0|
2024-05-29 13:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:16|CS.D.ZINC.MINI.IP|1539|2024-05-29 07:28:50|2024-05-29 13:35:10|3112|3.6|0.19224|2024-05-29|0.1909|5|0.121096|3|-0.173773|13|2024-05-28|0.19242|13|0.299547|1|-0.20848|17||10000||0||0|
2024-05-29 13:35:16|CC.D.W.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|706.8|20.7|0.08494|2024-05-29|0.08456|10|0.184397|13|-0.198188|7|2024-05-28|0.0824|3|0.442417|0|-0.310998|13||10000||0||0|
2024-05-29 13:35:17|IX.D.StoxxBank.FNI3.IP|1084|2024-05-29 07:28:50|2024-05-29 13:34:30|144.29|73.1|7.59373|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-27|8.05578|7|0.034319|11|-0.034296|11
2024-05-29 13:35:17|IX.D.CANNABIS.IFD.IP|13|2024-05-29 13:33:10|2024-05-29 13:35:10|132.55|0|4.52183|2024-05-29|4.52183|13|0.052834|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-27|4.34034|17|0.043507|14|-0.17414|19
2024-05-29 13:35:17|CC.D.KC.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|22907.9|8|0.08731|2024-05-29|0.08752|13|0.231389|8|-0.214188|8|2024-05-28|0.08743|16|0.325724|12|-0.230119|8||10000||0||0|
2024-05-29 13:35:18|KB.D.BANKS.CASH.IP|1263|2024-05-29 07:28:40|2024-05-29 13:35:10|4255.46|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8||10000||0||0|
2024-05-29 13:35:18|CS.D.COPPER.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|10430|13.3|0.09587|2024-05-29|0.09483|7|0.263895|2|-0.191796|8|2024-05-28|0.0953|13|0.164478|1|-0.243534|8||10000||0||0|
2024-05-29 13:35:18|KB.D.AERO.CASH.IP|883|2024-05-29 07:29:20|2024-05-29 13:35:10|11199|0|0|2024-05-29|0|7|0.075958|12|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13||10000||0||0|
2024-05-29 13:35:19|CC.D.C.UME.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10||25|0.08576|2024-05-29|0.12785|10|0.1287|13|-0.107089|13|2024-05-28|0.1258|1|0.315989|0|-0.170213|13||10000||0||0|
2024-05-29 13:35:19|CC.D.FCPO.UNC.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|4009.3|0|0.29927|2024-05-29|0.29781|9|0.094799|6|-0.16121|7|2024-05-28|0.30214|15|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8
2024-05-29 13:35:21|CS.D.CFEGOLD.CFE.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|2344.31|31|0.01564|2024-05-29|0.01613|13|0.07406|12|-0.083973|3|2024-05-28|0.01464|20|0.08563|22|-0.095263|22|2024-05-27|0.01584|13|0.120271|13|-0.065486|13
2024-05-29 13:35:22|CC.D.HO.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|24773|12.7|0.08074|2024-05-29|0.07977|9|0.083919|8|-0.128835|13|2024-05-28|0.08008|23|0.173822|12|-0.204885|17|2024-05-27|0.08132|16|0.113909|16|-0.090142|6
2024-05-29 13:35:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:23|KB.D.CHEMS.CASH.IP|396|2024-05-29 07:28:50|2024-05-29 13:35:00|9048.79|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|
2024-05-29 13:35:23|CC.D.HG.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|47860.2|13.7|0.04179|2024-05-29|0.04105|4|0.18229|2|-0.188166|13|2024-05-28|0.04107|23|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13
2024-05-29 13:35:23|KB.D.BUILD.CASH.IP|249|2024-05-29 07:27:50|2024-05-29 13:35:10|10588.05|0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|
2024-05-29 13:35:24|CC.D.IRON.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|888.3|251.3|0.50659|2024-05-29|0.50908|6|0.205269|13|-0.367057|13|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1
2024-05-29 13:35:24|CS.D.LEAD.MINI.IP|3|2024-05-29 13:34:50|2024-05-29 13:35:10|2308.6|1.3|0.25989|2024-05-29|0.25588|6|0.211974|13|-0.159119|0|2024-05-28|0.25624|13|0.185817|1|-0.123916|15||10000||0||0|
2024-05-29 13:35:25|CO.D.LH.FWM2.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|9445|4.3|0.15881|2024-05-29|0.15879|13|0.095077|13|-0.12685|13|2024-05-28|0.15965|16|0.12826|14|-0.149127|16||10000||0||0|
2024-05-29 13:35:26|CC.D.LC.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|18145.3|36|0.06614|2024-05-29|0.06615|13|0.055153|13|-0.048477|13|2024-05-28|0.06604|17|0.068808|15|-0.116394|13||10000||0||0|
2024-05-29 13:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:28|EN.D.LGO.FWM1.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|756.9|0.7|0.13211|2024-05-29|0.13065|9|0.091695|8|-0.118655|13|2024-05-28|0.13131|20|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16
2024-05-29 13:35:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:29|CS.D.CFDSILVER.CFM.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|3174.6|40.7|0.08396|2024-05-29|0.0801|8|0.138793|13|-0.247246|1|2024-05-28|0.07824|20|0.255577|1|-0.315916|14|2024-05-27|0.06833|14|0.193344|15|-0.129765|8
2024-05-29 13:35:30|CC.D.NG.UME.IP|4|2024-05-29 13:35:00|2024-05-29 13:35:30||53.8|0.0826|2024-05-29|0.10581|6|0.217865|13|-0.438116|13|2024-05-28|0.10558|23|0.355366|18|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14
2024-05-29 13:35:31|CC.D.CC.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:20|8889.2|18|0.12|2024-05-29|0.1323|13|0.760018|10|-0.65951|11|2024-05-28|0.13152|15|1.031559|8|-1.862389|8||10000||0||0|
2024-05-29 13:35:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:34|CC.D.RB.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|24932|3|0.08021|2024-05-29|0.07965|11|0.10331|8|-0.112139|13|2024-05-28|0.07967|16|0.140466|0|-0.139882|17|2024-05-27|0.08225|14|0.12013|16|-0.100709|10
2024-05-29 13:35:35|CC.D.CT.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|7904.9|5.3|0.1897|2024-05-29|0.18651|6|0.122384|9|-0.187014|1|2024-05-28|0.1858|14|0.23026|12|-0.153755|1||10000||0||0|
2024-05-29 13:35:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:36|CC.D.SB.UME.IP|3|2024-05-29 13:35:00|2024-05-29 13:35:30|1825.5|4|0.05478|2024-05-29|0.16079|8|0.218914|12|-0.160823|7|2024-05-28|0.16039|15|0.198796|7|-0.160953|7||10000||0||0|
2024-05-29 13:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:36|KB.D.FDR.CASH.IP|1228|2024-05-29 07:28:50|2024-05-29 13:35:20|4061.6|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13||10000||0||0|
2024-05-29 13:35:37|KB.D.FOOD.CASH.IP|423|2024-05-29 07:29:10|2024-05-29 13:35:20|8315.13|0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|
2024-05-29 13:35:37|CC.D.LCO.UME.IP|3|2024-05-29 13:35:10|2024-05-29 13:35:30|8409.4|25|0.04122|2024-05-29|0.51284|13|0.077131|8|-0.094962|13|2024-05-28|0.03664|15|0.120061|13|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8
2024-05-29 13:35:37|KB.D.WATER.CASH.IP|1512|2024-05-29 07:28:50|2024-05-29 13:35:20|5454.3|0|0|2024-05-29|0|7|0.069251|7|-0.125067|13|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|
2024-05-29 13:35:38|CC.D.CL.UME.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|7986|37|0.03506|2024-05-29|0.03597|9|0.091151|8|-0.124983|13|2024-05-28|0.03619|18|0.127717|13|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8
2024-05-29 13:35:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:40|CC.D.SM.UME.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|37262.7|33.5|0.10732|2024-05-29|0.10704|10|0.210252|0|-0.238682|13|2024-05-28|0.10378|0|0.308486|0|-0.340769|13||10000||0||0|
2024-05-29 13:35:40|KB.D.RETAIL.CASH.IP|1106|2024-05-29 07:28:50|2024-05-29 13:35:20|2676.76|0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|
2024-05-29 13:35:40|CC.D.BO.UME.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|4539.2|29.3|0.13223|2024-05-29|0.13097|10|0.120797|13|-0.175473|13|2024-05-28|0.13109|15|0.198186|13|-0.197802|13||10000||0||0|
2024-05-29 13:35:41|CC.D.S.UME.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|1211.2|30|0.09907|2024-05-29|0.09865|10|0.090312|0|-0.148564|13|2024-05-28|0.09703|0|0.105127|0|-0.188016|13||10000||0||0|
2024-05-29 13:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:42|CS.D.PLAT.CFM.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|1037.3|6.7|0.48191|2024-05-29|0.45892|13|0.182605|13|-0.306984|13|2024-05-28|0.3305|14|0.293922|13|-0.246212|13|2024-05-27|0.32096|10|0.209824|13|-0.208235|10
2024-05-29 13:35:43|CS.D.ZINC.MINI.IP|3|2024-05-29 13:35:20|2024-05-29 13:35:40|3111.3|5.7|0.19288|2024-05-29|0.1909|5|0.121096|3|-0.173773|13|2024-05-28|0.19242|13|0.299547|1|-0.20848|17||10000||0||0|
2024-05-29 13:35:44|IX.D.StoxxBank.FNI3.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|144.29|144.5|100|2024-05-29|8.2489|10|0.06897|11|-0.069161|12|2024-05-28|14.89345|14|0.102396|7|-0.034179|14|2024-05-27|8.05578|7|0.034319|11|-0.034296|11
2024-05-29 13:35:44|IX.D.CANNABIS.IFD.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|132.61|0|4.52574|2024-05-29|4.52235|13|0.052834|13|-0.346047|13|2024-05-28|4.38955|13|0.172001|19|-0.131071|13|2024-05-27|4.34034|17|0.043507|14|-0.17414|19
2024-05-29 13:35:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:45|KB.D.HSEHLD.CASH.IP|584|2024-05-29 07:29:00|2024-05-29 13:35:30|13803.06|0|0|2024-05-29|0|7|0.086506|8|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|
2024-05-29 13:35:45|KB.D.BANKS.CASH.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|4254.08|0|0|2024-05-29|0|7|0.050149|8|-0.063376|9|2024-05-28|0|7|0.066468|13|-0.063901|8||10000||0||0|
2024-05-29 13:35:45|KB.D.AERO.CASH.IP|2|2024-05-29 13:35:20|2024-05-29 13:35:30|11189.66|0|0|2024-05-29|0|7|0.075958|12|-0.082482|7|2024-05-28|0|7|0.100764|9|-0.148986|13||10000||0||0|
2024-05-29 13:35:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:47|KB.D.CHEMS.CASH.IP|1|2024-05-29 13:35:30|2024-05-29 13:35:30|9047.75|0|0|2024-05-29|0|7|0.067587|12|-0.092044|8|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|
2024-05-29 13:35:47|KB.D.BUILD.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|10589.32|0|0|2024-05-29|0|7|0.071131|12|-0.393879|7|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|
2024-05-29 13:35:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:51|KB.D.FDR.CASH.IP|2|2024-05-29 13:35:30|2024-05-29 13:35:40|4062.16|0|0|2024-05-29|0|7|0.052975|7|-0.052971|7|2024-05-28|0|7|0.040477|9|-0.097511|13||10000||0||0|
2024-05-29 13:35:51|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.079694|8|-0.079436|10|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|
2024-05-29 13:35:52|KB.D.WATER.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|5455.29|0|0|2024-05-29|0|7|0.069251|7|-0.125067|13|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|
2024-05-29 13:35:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:53|KB.D.LIFE.CASH.IP|887|2024-05-29 07:28:40|2024-05-29 13:35:30|5919.98|0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|
2024-05-29 13:35:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.206099|11|-0.081787|11|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|
2024-05-29 13:35:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:55|KB.D.HSEHLD.CASH.IP|1|2024-05-29 13:35:40|2024-05-29 13:35:40|13803.79|0|0|2024-05-29|0|7|0.086506|8|-0.086864|13|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|
2024-05-29 13:35:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-29|0|7|0.088965|8|-0.072875|9|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|
2024-05-29 13:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:35:58|KB.D.MINING.CASH.IP|401|2024-05-29 07:28:40|2024-05-29 13:35:40|10700.23|0|0|2024-05-29|0|7|0.135399|9|-0.144438|13|2024-05-28|0|7|0.148728|13|-0.210917|13||10000||0||0|
2024-05-29 13:35:58|KB.D.MINING.CASH.IP|401|2024-05-29 07:28:40|2024-05-29 13:35:40|10700.23|0|0|2024-05-29|0|7|0.135399|9|-0.144438|13|2024-05-28|0|7|0.148728|13|-0.210917|13||10000||0||0|
2024-05-29 13:36:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:02|KB.D.OIL.CASH.IP|1410|2024-05-29 07:28:50|2024-05-29 13:36:00|9228.24|0|0|2024-05-29|0|7|0.076492|13|-0.072668|13|2024-05-28|0|7|0.150261|13|-0.071467|14||10000||0||0|
2024-05-29 13:36:03|KB.D.OIL.CASH.IP|1410|2024-05-29 07:28:50|2024-05-29 13:36:00|9227.66|0|0|2024-05-29|0|7|0.076492|13|-0.072668|13|2024-05-28|0|7|0.150261|13|-0.071467|14||10000||0||0|
2024-05-29 13:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:08|KB.D.REAL.CASH.IP|908|2024-05-29 07:29:00|2024-05-29 13:36:00|2330.56|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14||10000||0||0|
2024-05-29 13:36:08|KB.D.REAL.CASH.IP|908|2024-05-29 07:29:00|2024-05-29 13:36:00|2330.56|0|0|2024-05-29|0|7|0.076487|10|-0.090426|8|2024-05-28|0|7|0.078761|14|-0.091406|14||10000||0||0|
2024-05-29 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:18|KB.D.HOTELS.CASH.IP|1669|2024-05-29 07:29:00|2024-05-29 13:36:10|7229.98|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13||10000||0||0|
2024-05-29 13:36:18|KB.D.HOTELS.CASH.IP|1669|2024-05-29 07:29:00|2024-05-29 13:36:10|7229.98|0|0|2024-05-29|0|7|0.077515|7|-0.093482|8|2024-05-28|0|7|0.114401|13|-0.094266|13||10000||0||0|
2024-05-29 13:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|
2024-05-29 13:36:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-29|0.40038|4|0||0||2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|
2024-05-29 13:36:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|
2024-05-29 13:36:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-29|0.40076|3|0||0||2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|
2024-05-29 13:36:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|
2024-05-29 13:36:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-29|0.40014|4|0||0||2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|
2024-05-29 13:36:26|SE.D.MMM.CASH.IP|250|2024-05-29 08:00:00|2024-05-29 13:36:20||95|4.4607|2024-05-29|6.41556|13|3.592624|8|-0.358093|13|2024-05-28|10.19212|13|22.036399|8|-0.932401|20||10000||0||0|
2024-05-29 13:36:26|SE.D.MMM.CASH.IP|250|2024-05-29 08:00:00|2024-05-29 13:36:20||95|4.4607|2024-05-29|6.41556|13|3.592624|8|-0.358093|13|2024-05-28|10.19212|13|22.036399|8|-0.932401|20||10000||0||0|
2024-05-29 13:36:26|SA.D.AXP.CASH.IP|423|2024-05-29 08:00:00|2024-05-29 13:36:20|23539|14.4|30.49504|2024-05-29|12.69224|13|1.944408|8|-0.682012|10|2024-05-28|0.47142|23|2.405858|8|-1.791359|20||10000||0||0|
2024-05-29 13:36:26|SA.D.AXP.CASH.IP|423|2024-05-29 08:00:00|2024-05-29 13:36:20|23539|14.4|30.49504|2024-05-29|12.69224|13|1.944408|8|-0.682012|10|2024-05-28|0.47142|23|2.405858|8|-1.791359|20||10000||0||0|
2024-05-29 13:36:27|UA.D.AAPL.CASH.IP|1657|2024-05-29 08:01:00|2024-05-29 13:36:20|19086|10818.5|19.08948|2024-05-29|13.6153|13|0.189984|13|-0.152559|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13||10000||0||0|
2024-05-29 13:36:27|UA.D.AAPL.CASH.IP|1657|2024-05-29 08:01:00|2024-05-29 13:36:20|19085|10818.5|19.08948|2024-05-29|13.6153|13|0.189984|13|-0.152559|13|2024-05-28|0.00835|14|0.370197|8|-0.401042|13||10000||0||0|
2024-05-29 13:36:28|SA.D.BA.CASH.IP|401|2024-05-29 08:00:00|2024-05-29 13:36:20|17430|140.8|13.01021|2024-05-29|24.83547|13|3.942652|8|-0.259366|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20||10000||0||0|
2024-05-29 13:36:28|SA.D.BA.CASH.IP|401|2024-05-29 08:00:00|2024-05-29 13:36:20|17430|140.8|13.01021|2024-05-29|24.83547|13|3.942652|8|-0.259366|13|2024-05-28|4.15462|15|0.511465|8|-0.308501|20||10000||0||0|
2024-05-29 13:36:29|SB.D.CAT.CASH.IP|257|2024-05-28 23:59:50|2024-05-28 23:59:50||57|6.68467|2024-05-29|2.35793|13|4.449677|8|-0.359942|10|2024-05-28|15.72117|13|3.388772|8|-1.035806|20||10000||0||0|
2024-05-29 13:36:29|SB.D.CAT.CASH.IP|257|2024-05-28 23:59:50|2024-05-28 23:59:50||57|6.68467|2024-05-29|2.35793|13|4.449677|8|-0.359942|10|2024-05-28|15.72117|13|3.388772|8|-1.035806|20||10000||0||0|
2024-05-29 13:36:29|SB.D.CVX.CASH.IP|328|2024-05-28 23:59:10|2024-05-28 23:59:10|15764|31.8|27.50111|2024-05-29|26.32868|13|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20||10000||0||0|
2024-05-29 13:36:29|SB.D.CVX.CASH.IP|328|2024-05-28 23:59:10|2024-05-28 23:59:10|15764|31.8|27.50111|2024-05-29|26.32868|13|11.260684|8|-0.3373|10|2024-05-28|0.1761|22|6.735191|8|-0.559608|20||10000||0||0|
2024-05-29 13:36:30|UA.D.CSCO.CASH.IP|373|2024-05-29 08:00:00|2024-05-29 13:36:20|4590|8246.4|26.59144|2024-05-29|1.6143|13|0.174482|13|-0.087089|13|2024-05-28|5.33828|18|0.216544|13|-0.21645|12||10000||0||0|
2024-05-29 13:36:30|UA.D.CSCO.CASH.IP|373|2024-05-29 08:00:00|2024-05-29 13:36:20|4590|8246.4|26.59144|2024-05-29|1.6143|13|0.174482|13|-0.087089|13|2024-05-28|5.33828|18|0.216544|13|-0.21645|12||10000||0||0|
2024-05-29 13:36:30|SD.D.KO.CASH.IP|637|2024-05-29 08:00:00|2024-05-29 13:36:30|6149|37.5|6.14022|2024-05-29|16.55516|13|6.91388|8|-0.244339|13|2024-05-28|0.01621|15|0.242718|8|-0.258858|20||10000||0||0|
2024-05-29 13:36:31|SD.D.KO.CASH.IP|637|2024-05-29 08:00:00|2024-05-29 13:36:30|6149|37.5|6.14022|2024-05-29|16.55516|13|6.91388|8|-0.244339|13|2024-05-28|0.01621|15|0.242718|8|-0.258858|20||10000||0||0|
2024-05-29 13:36:31|SB.D.DOWWUS.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:36:20|5720|13463|2.93964|2024-05-29|3.11256|13|0.507703|13|-0.243309|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13||10000||0||0|
2024-05-29 13:36:31|SB.D.DOWWUS.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:36:20|5720|13463|2.93964|2024-05-29|3.11256|13|0.507703|13|-0.243309|13|2024-05-28|14.84897|13|0.13836|13|-0.207004|13||10000||0||0|
2024-05-29 13:36:32|SH.D.XOM.CASH.IP|369|2024-05-28 23:59:50|2024-05-28 23:59:50|11389|56.1|30.38378|2024-05-29|16.77826|13|3.751359|8|-0.235828|13|2024-05-28|1.50681|19|3.301501|8|-0.351185|9||10000||0||0|
2024-05-29 13:36:32|SH.D.XOM.CASH.IP|369|2024-05-28 23:59:50|2024-05-28 23:59:50|11389|56.1|30.38378|2024-05-29|16.77826|13|3.751359|8|-0.235828|13|2024-05-28|1.50681|19|3.301501|8|-0.351185|9||10000||0||0|
2024-05-29 13:36:32|SC.D.GS.CASH.IP|262|2024-05-28 23:58:50|2024-05-28 23:58:50|45299|63.2|7.78003|2024-05-29|1.76147|10|3.496122|8|-0.585562|11|2024-05-28|14.70304|19|2.415198|8|-1.110604|8||10000||0||0|
2024-05-29 13:36:33|SC.D.GS.CASH.IP|262|2024-05-28 23:58:50|2024-05-28 23:58:50|45299|63.2|7.78003|2024-05-29|1.76147|10|3.496122|8|-0.585562|11|2024-05-28|14.70304|19|2.415198|8|-1.110604|8||10000||0||0|
2024-05-29 13:36:33|SC.D.HD.CASH.IP|584|2024-05-29 08:00:00|2024-05-29 13:36:30|32510|12.7|76.58987|2024-05-29|12.67878|13|3.096064|8|-0.162313|12|2024-05-28|8.32565|19|2.496967|8|-1.137677|20||10000||0||0|
2024-05-29 13:36:33|SC.D.HD.CASH.IP|584|2024-05-29 08:00:00|2024-05-29 13:36:30|32510|12.7|76.58987|2024-05-29|12.67878|13|3.096064|8|-0.162313|12|2024-05-28|8.32565|19|2.496967|8|-1.137677|20||10000||0||0|
2024-05-29 13:36:34|SD.D.IBM.CASH.IP|307|2024-05-28 23:57:50|2024-05-28 23:57:50|16636|56.4|11.12708|2024-05-29|0.19162|13|1.949743|8|-0.213258|11|2024-05-28|16.08375|18|0.739645|20|-0.418361|20||10000||0||0|
2024-05-29 13:36:34|SD.D.IBM.CASH.IP|307|2024-05-28 23:57:50|2024-05-28 23:57:50|16636|56.4|11.12708|2024-05-29|0.19162|13|1.949743|8|-0.213258|11|2024-05-28|16.08375|18|0.739645|20|-0.418361|20||10000||0||0|
2024-05-29 13:36:34|UB.D.INTC.CASH.IP|1185|2024-05-29 08:00:00|2024-05-29 13:36:30|3039|12211.7|17.4929|2024-05-29|7.97121|13|0.394348|13|-0.360538|13|2024-05-28|0.98849|14|0.226171|13|-0.162549|13||10000||0||0|
2024-05-29 13:36:34|UB.D.INTC.CASH.IP|1185|2024-05-29 08:00:00|2024-05-29 13:36:30|3039|12211.7|17.4929|2024-05-29|7.97121|13|0.394348|13|-0.360538|13|2024-05-28|0.98849|14|0.226171|13|-0.162549|13||10000||0||0|
2024-05-29 13:36:35|SD.D.JNJ.CASH.IP|605|2024-05-29 08:00:00|2024-05-29 13:36:30|14513|60.5|28.96872|2024-05-29|13.39083|13|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13||10000||0||0|
2024-05-29 13:36:35|SD.D.JNJ.CASH.IP|605|2024-05-29 08:00:00|2024-05-29 13:36:30|14513|60.5|28.96872|2024-05-29|13.39083|13|0.537597|8|-0.318075|8|2024-05-28|4.20051|14|0.185554|13|-0.231766|13||10000||0||0|
2024-05-29 13:36:35|SD.D.JPM.CASH.IP|463|2024-05-29 08:00:00|2024-05-29 13:36:30|19697|66.2|49.53297|2024-05-29|18.43098|13|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20||10000||0||0|
2024-05-29 13:36:35|SD.D.JPM.CASH.IP|463|2024-05-29 08:00:00|2024-05-29 13:36:30|19697|66.2|49.53297|2024-05-29|18.43098|13|13.340269|8|-0.540213|8|2024-05-28|2.15787|13|0.360721|8|-0.34075|20||10000||0||0|
2024-05-29 13:36:36|SE.D.MCD.CASH.IP|485|2024-05-28 23:48:10|2024-05-28 23:59:30|25328|180|5.19949|2024-05-29|2.16849|13|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20||10000||0||0|
2024-05-29 13:36:36|SE.D.MCD.CASH.IP|485|2024-05-28 23:48:10|2024-05-28 23:59:30|25328|180|5.19949|2024-05-29|2.16849|13|0.577344|8|-0.252326|8|2024-05-28|9.04941|19|0.340597|8|-0.382688|20||10000||0||0|
2024-05-29 13:36:37|SE.D.MRK.CASH.IP|239|2024-05-29 08:00:00|2024-05-29 13:36:30|12616|48.5|12.25108|2024-05-29|2.4083|13|0.749577|8|-0.285828|13|2024-05-28|2.92791|14|1.0625|8|-1.35635|10||10000||0||0|
2024-05-29 13:36:37|SE.D.MRK.CASH.IP|239|2024-05-29 08:00:00|2024-05-29 13:36:30|12616|48.5|12.25108|2024-05-29|2.4083|13|0.749577|8|-0.285828|13|2024-05-28|2.92791|14|1.0625|8|-1.35635|10||10000||0||0|
2024-05-29 13:36:38|UC.D.MSFT.CASH.IP|1466|2024-05-28 23:59:50|2024-05-28 23:59:50|42772|1783.4|19.25187|2024-05-29|26.43345|13|0.142743|13|-0.114824|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20||10000||0||0|
2024-05-29 13:36:38|UC.D.MSFT.CASH.IP|1466|2024-05-28 23:59:50|2024-05-28 23:59:50|42772|1783.4|19.25187|2024-05-29|26.43345|13|0.142743|13|-0.114824|13|2024-05-28|0.29139|19|1.236367|8|-0.195308|20||10000||0||0|
2024-05-29 13:36:38|SE.D.NKE.CASH.IP|409|2024-05-29 08:00:00|2024-05-29 13:36:30|9168|563.9|15.46665|2024-05-29|4.44904|13|4.090909|8|-0.273224|8|2024-05-28|0.52963|19|0.217984|9|-0.272183|13||10000||0||0|
2024-05-29 13:36:38|SE.D.NKE.CASH.IP|409|2024-05-29 08:00:00|2024-05-29 13:36:30|9168|563.9|15.46665|2024-05-29|4.44904|13|4.090909|8|-0.273224|8|2024-05-28|0.52963|19|0.217984|9|-0.272183|13||10000||0||0|
2024-05-29 13:36:39|SE.D.PFE.CASH.IP|726|2024-05-29 08:00:00|2024-05-29 13:36:30|2800|259.4|18.64419|2024-05-29|3.80678|13|2.618182|8|-0.248227|10|2024-05-28|0.03526|14|21.530698|8|-0.459364|20||10000||0||0|
2024-05-29 13:36:39|SE.D.PFE.CASH.IP|726|2024-05-29 08:00:00|2024-05-29 13:36:30|2800|259.6|18.64419|2024-05-29|3.80678|13|2.618182|8|-0.248227|10|2024-05-28|0.03526|14|21.530698|8|-0.459364|20||10000||0||0|
2024-05-29 13:36:39|SE.D.PG.CASH.IP|440|2024-05-29 08:00:00|2024-05-29 13:36:30|16246|19.5|56.19336|2024-05-29|14.35249|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20||10000||0||0|
2024-05-29 13:36:39|SE.D.PG.CASH.IP|440|2024-05-29 08:00:00|2024-05-29 13:36:30|16247|19.5|56.19334|2024-05-29|14.35237|13|1.889065|8|-0.406204|8|2024-05-28|4.8332|19|0.426829|8|-0.613121|20||10000||0||0|
2024-05-29 13:36:40|SH.D.UTX.CASH.IP|41|2024-05-28 20:00:00|2024-05-28 20:00:00|10552|181.3|2.56258|2024-05-29|2.62522|13|0.324861|13|-0.152512|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13||10000||0||0|
2024-05-29 13:36:40|SH.D.UTX.CASH.IP|42|2024-05-28 20:00:00|2024-05-28 20:00:00|10552|177|2.50338|2024-05-29|2.56306|13|0.324861|13|-0.152512|13|2024-05-28|0.05686|20|0.122862|13|-0.169843|13||10000||0||0|
2024-05-29 13:36:40|SG.D.TRVUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40||409.8|21.28425|2024-05-29|21.8595|13|0.895522|13|-0.090701|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13||10000||0||0|
2024-05-29 13:36:40|SG.D.TRVUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40||409.8|21.28425|2024-05-29|21.8595|13|0.895522|13|-0.090701|13|2024-05-28|30.69896|19|0.184084|13|-0.141516|13||10000||0||0|
2024-05-29 13:36:41|SH.D.UNH.CASH.IP|226|2024-05-29 08:00:00|2024-05-29 13:36:30|47901|971.1|3.26587|2024-05-29|1.56364|10|12.621337|8|-0.676541|13|2024-05-28|0.938|20|6.820049|8|-0.653699|20||10000||0||0|
2024-05-29 13:36:41|SH.D.UNH.CASH.IP|226|2024-05-29 08:00:00|2024-05-29 13:36:30|47901|971.1|3.26587|2024-05-29|1.56364|10|12.621337|8|-0.676541|13|2024-05-28|0.938|20|6.820049|8|-0.653699|20||10000||0||0|
2024-05-29 13:36:41|SH.D.VZ.CASH.IP|280|2024-05-29 08:00:00|2024-05-29 13:36:40|3929|1078.5|9.33856|2024-05-29|0.14888|13|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20||10000||0||0|
2024-05-29 13:36:42|SH.D.VZ.CASH.IP|280|2024-05-29 08:00:00|2024-05-29 13:36:40|3929|1078.5|9.33856|2024-05-29|0.14888|13|1.085832|8|-0.30581|8|2024-05-28|0.02536|15|0.226986|13|-0.406504|20||10000||0||0|
2024-05-29 13:36:42|SH.D.VUS.CASH.IP|333|2024-05-28 23:58:20|2024-05-28 23:58:50|26891|73.7|6.945|2024-05-29|9.28758|13|2.756654|8|-0.219502|13|2024-05-28|7.90055|19|36.05|8|-0.700679|8||10000||0||0|
2024-05-29 13:36:42|SH.D.VUS.CASH.IP|333|2024-05-28 23:58:20|2024-05-28 23:58:50|26891|73.7|6.945|2024-05-29|9.28758|13|2.756654|8|-0.219502|13|2024-05-28|7.90055|19|36.05|8|-0.700679|8||10000||0||0|
2024-05-29 13:36:43|SH.D.WAG.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:40|1507|43626.4|0.1486|2024-05-29|0.1486|13|0.333111|13|-0.395517|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13||10000||0||0|
2024-05-29 13:36:43|SH.D.WAG.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:40|1507|43626.4|0.1486|2024-05-29|0.1486|13|0.333111|13|-0.395517|13|2024-05-28|0.06334|17|0.189514|13|-0.375704|13||10000||0||0|
2024-05-29 13:36:43|SH.D.WMT.CASH.IP|427|2024-05-29 08:00:00|2024-05-29 13:36:40|6489|136.2|28.14718|2024-05-29|5.79954|13|5.203252|8|-0.169675|9|2024-05-28|0.01521|16|6.178862|8|-0.33732|13||10000||0||0|
2024-05-29 13:36:43|SH.D.WMT.CASH.IP|427|2024-05-29 08:00:00|2024-05-29 13:36:40|6489|136.2|28.14718|2024-05-29|5.79954|13|5.203252|8|-0.169675|9|2024-05-28|0.01521|16|6.178862|8|-0.33732|13||10000||0||0|
2024-05-29 13:36:44|UB.D.GOOGUS.CASH.IP|1078|2024-05-29 08:05:00|2024-05-29 13:36:40|17668|2167.8|29.43183|2024-05-29|12.12609|13|0.317083|8|-0.146785|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13||10000||0||0|
2024-05-29 13:36:44|UB.D.GOOGUS.CASH.IP|1078|2024-05-29 08:05:00|2024-05-29 13:36:40|17668|2167.8|29.43183|2024-05-29|12.12609|13|0.317083|8|-0.146785|13|2024-05-28|1.55198|18|0.369844|13|-0.222717|13||10000||0||0|
2024-05-29 13:36:44|UC.D.NFLX.CASH.IP|1144|2024-05-29 08:00:00|2024-05-29 13:36:40|64860|284.5|9.68384|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20||10000||0||0|
2024-05-29 13:36:44|UC.D.NFLX.CASH.IP|1144|2024-05-29 08:00:00|2024-05-29 13:36:40|64860|284.5|9.68384|2024-05-29|0.48967|9|0.297045|11|-0.373982|10|2024-05-28|2.45795|14|0.21526|13|-0.200262|20||10000||0||0|
2024-05-29 13:36:45|UB.D.FB.CASH.IP|1332|2024-05-29 08:01:00|2024-05-29 13:36:40|47647|69.7|22.55127|2024-05-29|16.74663|13|0.201676|13|-0.171742|13|2024-05-28|3.27074|18|0.210535|13|-0.24753|13||10000||0||0|
2024-05-29 13:36:45|UB.D.FB.CASH.IP|1332|2024-05-29 08:01:00|2024-05-29 13:36:40|47647|69.7|22.55127|2024-05-29|16.74663|13|0.201676|13|-0.171742|13|2024-05-28|3.27074|18|0.210535|13|-0.24753|13||10000||0||0|
2024-05-29 13:36:45|UA.D.AMZN.CASH.IP|1262|2024-05-29 08:00:00|2024-05-29 13:36:40|18218|2333.8|16.66927|2024-05-29|8.64737|13|0.610467|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8||10000||0||0|
2024-05-29 13:36:46|UA.D.AMZN.CASH.IP|1262|2024-05-29 08:00:00|2024-05-29 13:36:40|18218|2333.8|16.66927|2024-05-29|8.64737|13|0.610467|13|-0.64314|8|2024-05-28|0.01123|14|0.498366|8|-0.154194|8||10000||0||0|
2024-05-29 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:46|EC.D.ACCP.CASH.IP|1009|2024-05-29 07:29:20|2024-05-29 13:36:40|3988|32.8|20.23973|2024-05-29|14.33163|13|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9
2024-05-29 13:36:47|EC.D.ACCP.CASH.IP|1009|2024-05-29 07:29:20|2024-05-29 13:36:40|3988|32.8|20.23973|2024-05-29|14.33163|13|0.124131|8|-0.10005|12|2024-05-28|25.38267|14|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9
2024-05-29 13:36:47|SA.D.BABA.CASH.IP|1208|2024-05-28 23:59:30|2024-05-28 23:59:30|7842|1030|16.0846|2024-05-29|13.05681|13|0.1914|13|-0.318188|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13||10000||0||0|
2024-05-29 13:36:47|SA.D.BABA.CASH.IP|1208|2024-05-28 23:59:30|2024-05-28 23:59:30|7842|1030|16.0846|2024-05-29|13.05681|13|0.1914|13|-0.318188|13|2024-05-28|0.39416|16|0.359222|13|-0.493827|13||10000||0||0|
2024-05-29 13:36:48|SA.D.ACBUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:36:40|624|1633|0.62345|2024-05-29|0.62345|13|1.458671|13|-0.638978|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13||10000||0||0|
2024-05-29 13:36:48|SA.D.ACBUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:36:40|624|1633|0.62345|2024-05-29|0.62345|13|1.458671|13|-0.638978|13|2024-05-28|7.12933|19|0.603318|13|-0.455235|13||10000||0||0|
2024-05-29 13:36:48|UA.D.CARUS.CASH.IP|34|2024-05-29 13:30:00|2024-05-29 13:36:40|10892|3189.9|6.94014|2024-05-29|8.13672|13|0.027594|13|-0.202858|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13||10000||0||0|
2024-05-29 13:36:48|UA.D.CARUS.CASH.IP|34|2024-05-29 13:30:00|2024-05-29 13:36:40|10892|3189.9|6.94014|2024-05-29|8.13672|13|0.027594|13|-0.202858|13|2024-05-28|39.57651|14|0.363862|13|-0.826521|13||10000||0||0|
2024-05-29 13:36:49|ED.D.BAS.CASH.IP|1896|2024-05-29 07:29:20|2024-05-29 13:36:40|4725.5|157.1|16.84041|2024-05-29|8.49802|13|0.094468|8|-0.126596|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7
2024-05-29 13:36:49|ED.D.BAS.CASH.IP|1896|2024-05-29 07:29:20|2024-05-29 13:36:40|4725.5|157.1|16.84041|2024-05-29|8.49802|13|0.094468|8|-0.126596|13|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7
2024-05-29 13:36:49|ED.D.BMW.CASH.IP|1308|2024-05-29 07:29:20|2024-05-29 13:36:40|9158|136.9|20.1268|2024-05-29|16.99896|13|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7
2024-05-29 13:36:50|ED.D.BMW.CASH.IP|1308|2024-05-29 07:29:20|2024-05-29 13:36:40|9158|136.9|20.1268|2024-05-29|16.99896|13|0.173048|7|-0.258676|7|2024-05-28|19.13838|15|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7
2024-05-29 13:36:50|UA.D.BNTXUS.CASH.IP|380|2024-05-28 23:54:00|2024-05-28 23:54:00|9269|139.7|43.5379|2024-05-29|29.98772|13|0.691892|10|-0.268413|8|2024-05-28|12.133|16|1.320304|8|-0.537634|20||10000||0||0|
2024-05-29 13:36:50|UA.D.BNTXUS.CASH.IP|380|2024-05-28 23:54:00|2024-05-28 23:54:00|9269|139.7|43.5379|2024-05-29|29.98772|13|0.691892|10|-0.268413|8|2024-05-28|12.133|16|1.320304|8|-0.537634|20||10000||0||0|
2024-05-29 13:36:51|SB.D.CCL.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|1480|9928.9|0.16058|2024-05-29|0.16058|13|0.40404|13|-0.400267|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14||10000||0||0|
2024-05-29 13:36:51|SB.D.CCL.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|1480|9928.9|0.16058|2024-05-29|0.16058|13|0.40404|13|-0.400267|13|2024-05-28|0.0635|15|0.459921|13|-0.2574|14||10000||0||0|
2024-05-29 13:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:36:52|ED.D.DCX.CASH.IP|1720|2024-05-29 07:29:30|2024-05-29 13:36:50|6541|433.9|17.80478|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7
2024-05-29 13:36:52|ED.D.DCX.CASH.IP|1720|2024-05-29 07:29:30|2024-05-29 13:36:50|6541|433.9|17.80478|2024-05-29|13.44567|7|0.19694|7|-0.090813|7|2024-05-28|19.70712|14|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7
2024-05-29 13:36:52|ED.D.DHERGY.CASH.IP|735|2024-05-29 07:29:20|2024-05-29 13:36:30|2813|121|18.71175|2024-05-29|17.98734|13|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-27|27.78695|8|0.238745|11|-0.509165|11
2024-05-29 13:36:53|ED.D.DHERGY.CASH.IP|735|2024-05-29 07:29:20|2024-05-29 13:36:30|2813|121|18.71175|2024-05-29|17.98734|13|0.456942|7|-0.705965|7|2024-05-28|15.48|10|0.402145|8|-0.541089|15|2024-05-27|27.78695|8|0.238745|11|-0.509165|11
2024-05-29 13:36:53|SB.D.DAL.CASH.IP|450|2024-05-29 08:00:00|2024-05-29 13:36:50|4849|441.3|11.46833|2024-05-29|13.05562|13|4.618644|8|-0.410678|12|2024-05-28|0.74077|10|2.122547|8|-0.895522|20||10000||0||0|
2024-05-29 13:36:53|SB.D.DAL.CASH.IP|450|2024-05-29 08:00:00|2024-05-29 13:36:50|4848|441.3|11.46833|2024-05-29|13.05562|13|4.618644|8|-0.410678|12|2024-05-28|0.74077|10|2.122547|8|-0.895522|20||10000||0||0|
2024-05-29 13:36:53|ED.D.DBK.CASH.IP|1738|2024-05-29 07:29:30|2024-05-29 13:36:50|1525.6|742.5|13.71241|2024-05-29|8.72748|13|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7
2024-05-29 13:36:54|ED.D.DBK.CASH.IP|1738|2024-05-29 07:29:30|2024-05-29 13:36:50|1525.6|742.5|13.71241|2024-05-29|8.72748|13|0.089974|7|-0.102841|7|2024-05-28|21.21251|7|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7
2024-05-29 13:36:54|ED.D.LHAG.CASH.IP|969|2024-05-29 07:29:50|2024-05-29 13:36:40|633.4|1386.9|25.20859|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7
2024-05-29 13:36:54|ED.D.LHAG.CASH.IP|969|2024-05-29 07:29:50|2024-05-29 13:36:40|633.4|1386.9|25.20859|2024-05-29|21.61293|7|0.187383|7|-0.22082|13|2024-05-28|23.14113|7|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7
2024-05-29 13:36:55|SB.D.D.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|5229|234.1|0.13794|2024-05-29|0.13794|13|0.191865|13|-0.209924|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13||10000||0||0|
2024-05-29 13:36:55|SB.D.D.CASH.IP|42|2024-05-29 13:30:00|2024-05-29 13:36:50|5229|234.1|0.13794|2024-05-29|0.13794|13|0.191865|13|-0.209924|13|2024-05-28|6.37819|19|0.150744|13|-0.188608|13||10000||0||0|
2024-05-29 13:36:55|EJ.D.DUFNSW.CASH.IP|330|2024-05-29 07:30:30|2024-05-29 13:36:30|3534|113.9|18.23447|2024-05-29|8.47708|13|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13
2024-05-29 13:36:55|EJ.D.DUFNSW.CASH.IP|330|2024-05-29 07:30:30|2024-05-29 13:36:30|3534|113.9|18.23447|2024-05-29|8.47708|13|0.395034|7|-0.168919|7|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13
2024-05-29 13:36:56|SB.D.EQR.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:50|6334|777.4|0.41532|2024-05-29|0.41532|13|0.781001|13|-1.009942|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13||10000||0||0|
2024-05-29 13:36:56|SB.D.EQR.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:36:50|6334|777.4|0.41532|2024-05-29|0.41532|13|0.781001|13|-1.009942|13|2024-05-28|22.02989|19|0.520196|13|-0.136737|13||10000||0||0|
2024-05-29 13:36:56|UB.D.EXPE.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:36:50|10740|8710.1|7.88973|2024-05-29|9.04999|13|0.186445|13|-1.68922|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13||10000||0||0|
2024-05-29 13:36:56|UB.D.EXPE.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:36:50|10740|8710.1|7.88973|2024-05-29|9.04999|13|0.186445|13|-1.68922|13|2024-05-28|12.47895|19|0.172383|13|-0.282229|13||10000||0||0|
2024-05-29 13:36:57|SC.D.FRT.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:50|9695|399.2|3.57435|2024-05-29|4.23627|13|0.393497|13|-0.134034|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13||10000||0||0|
2024-05-29 13:36:57|SC.D.FRT.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:50|9695|399.2|3.57435|2024-05-29|4.23627|13|0.393497|13|-0.134034|13|2024-05-28|15.57388|19|0.417091|13|-0.182186|13||10000||0||0|
2024-05-29 13:36:57|SC.D.F.CASH.IP|811|2024-05-29 08:00:00|2024-05-29 13:36:50|1154|704.3|6.21043|2024-05-29|0.25182|13|16.6|8|-0.17331|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20||10000||0||0|
2024-05-29 13:36:57|SC.D.F.CASH.IP|811|2024-05-29 08:00:00|2024-05-29 13:36:50|1154|704.3|6.21043|2024-05-29|0.25182|13|16.6|8|-0.17331|13|2024-05-28|0.08217|9|1.083333|8|-0.341297|20||10000||0||0|
2024-05-29 13:36:58|SC.D.GMUS.CASH.IP|307|2024-05-29 08:00:00|2024-05-29 13:36:50|4244|248.2|10.82928|2024-05-29|1.80719|13|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8||10000||0||0|
2024-05-29 13:36:58|SC.D.GMUS.CASH.IP|307|2024-05-29 08:00:00|2024-05-29 13:36:50|4244|248.2|10.82928|2024-05-29|1.80719|13|6.875|8|-0.56338|9|2024-05-28|0.02326|17|9.145729|8|-1.068911|8||10000||0||0|
2024-05-29 13:36:58|UB.D.GILD.CASH.IP|169|2024-05-29 08:00:00|2024-05-29 13:36:50|6388|75.1|30.84723|2024-05-29|0.25102|11|0.28436|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11||10000||0||0|
2024-05-29 13:36:59|UB.D.GILD.CASH.IP|169|2024-05-29 08:00:00|2024-05-29 13:36:50|6388|75.1|30.84723|2024-05-29|0.25102|11|0.28436|13|-0.627451|8|2024-05-28|0.04688|22|0.353303|13|-0.411272|11||10000||0||0|
2024-05-29 13:36:59|SC.D.HLTUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40|19781|190.4|31.7727|2024-05-29|31.7727|13|0.799267|13|-0.151523|13|2024-05-28|12.3122|13|0.148419|13|-0.120036|19||10000||0||0|
2024-05-29 13:36:59|SC.D.HLTUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:40|19781|190.4|31.7727|2024-05-29|31.7727|13|0.799267|13|-0.151523|13|2024-05-28|12.3122|13|0.148419|13|-0.120036|19||10000||0||0|
2024-05-29 13:36:59|SD.D.JKSUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:50|2846|662.3|11.81494|2024-05-29|11.81494|13|0.999643|13|-0.631136|13|2024-05-28|24.51389|19|0.326797|14|-0.47532|13||10000||0||0|
2024-05-29 13:36:59|SD.D.JKSUS.CASH.IP|38|2024-05-29 13:30:00|2024-05-29 13:36:50|2846|662.3|11.81494|2024-05-29|11.81494|13|0.999643|13|-0.631136|13|2024-05-28|24.51389|19|0.326797|14|-0.47532|13||10000||0||0|
2024-05-29 13:37:00|SD.D.JMIAUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:37:00|606|1894.1|1.50084|2024-05-29|1.50084|13|1.160862|13|-0.823723|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13||10000||0||0|
2024-05-29 13:37:00|SD.D.JMIAUS.CASH.IP|40|2024-05-29 13:30:00|2024-05-29 13:37:00|606|1894.1|1.50084|2024-05-29|1.50084|13|1.160862|13|-0.823723|13|2024-05-28|0.15703|18|2.467105|13|-0.483092|13||10000||0||0|
2024-05-29 13:37:00|EG.D.KPN.CASH.IP|663|2024-05-29 07:29:50|2024-05-29 13:36:50|344.8|652.3|18.87388|2024-05-29|8.46325|13|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-27|14.31049|15|0.116279|7|-0.029087|7
2024-05-29 13:37:00|EG.D.KPN.CASH.IP|664|2024-05-29 07:29:50|2024-05-29 13:37:00|344.7|652.3|18.84554|2024-05-29|8.38542|13|0.116584|8|-0.08678|12|2024-05-28|19.59179|8|0.087617|11|-0.05848|13|2024-05-27|14.31049|15|0.116279|7|-0.029087|7
2024-05-29 13:37:01|SD.D.LMT.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:00|45457|407.9|7.16142|2024-05-29|7.69853|13|0.547679|13|-0.160528|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13||10000||0||0|
2024-05-29 13:37:01|SD.D.LMT.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:00|45457|407.9|7.16142|2024-05-29|7.69853|13|0.547679|13|-0.160528|13|2024-05-28|15.83196|13|0.155136|13|-0.193548|13||10000||0||0|
2024-05-29 13:37:02|EC.D.MCA.CASH.IP|2021|2024-05-29 07:29:40|2024-05-29 13:37:00|73100|11.5|7.33747|2024-05-29|3.8291|13|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7
2024-05-29 13:37:02|EC.D.MCA.CASH.IP|2021|2024-05-29 07:29:40|2024-05-29 13:37:00|73100|11.5|7.33747|2024-05-29|3.8291|13|0.121935|7|-0.094864|7|2024-05-28|6.26516|12|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7
2024-05-29 13:37:02|UC.D.MRNAUS.CASH.IP|613|2024-05-28 23:53:10|2024-05-28 23:59:00|14402|890.7|32.60644|2024-05-29|13.48219|13|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13||10000||0||0|
2024-05-29 13:37:03|UC.D.MRNAUS.CASH.IP|613|2024-05-28 23:53:10|2024-05-28 23:59:00|14402|890.7|32.60644|2024-05-29|13.48219|13|1.56|8|-0.793598|8|2024-05-28|4.65166|14|0.793358|13|-0.92955|13||10000||0||0|
2024-05-29 13:37:03|EJ.D.NESN.CASH.IP|1440|2024-05-29 07:29:40|2024-05-29 13:37:00|9104|246.5|16.53971|2024-05-29|16.56029|13|0.087413|7|-0.087642|7|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14
2024-05-29 13:37:03|EJ.D.NESN.CASH.IP|1440|2024-05-29 07:29:40|2024-05-29 13:37:00|9104|246.5|16.53971|2024-05-29|16.56029|13|0.087413|7|-0.087642|7|2024-05-28|24.36852|14|0.04364|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14
2024-05-29 13:37:04|SE.D.NIOUS.CASH.IP|668|2024-05-28 23:59:50|2024-05-28 23:59:50|494|1655.2|5.48179|2024-05-29|0.2064|11|1.037344|13|-0.622407|13|2024-05-28|0.17014|19|0.413223|13|-1|13||10000||0||0|
2024-05-29 13:37:04|SE.D.NIOUS.CASH.IP|668|2024-05-28 23:59:50|2024-05-28 23:59:50|494|1655.2|5.48179|2024-05-29|0.2064|11|1.037344|13|-0.622407|13|2024-05-28|0.17014|19|0.413223|13|-1|13||10000||0||0|
2024-05-29 13:37:04|EJ.D.NOV.CASH.IP|1502|2024-05-29 07:29:40|2024-05-29 13:37:00|9062|141.7|13.85821|2024-05-29|5.32976|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10
2024-05-29 13:37:04|EJ.D.NOV.CASH.IP|1502|2024-05-29 07:29:40|2024-05-29 13:37:00|9062|141.7|13.85821|2024-05-29|5.32976|13|0.13229|7|-0.165198|7|2024-05-28|8.89038|8|0.054861|13|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10
2024-05-29 13:37:05|KA.D.OCDO.CASH.IP|1221|2024-05-29 07:29:50|2024-05-29 13:37:00|381.7|1055.8|9.06781|2024-05-29|4.10334|13|0.42394|7|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13||10000||0||0|
2024-05-29 13:37:05|UC.D.ORLY.CASH.IP|41|2024-05-29 13:30:00|2024-05-29 13:37:00|95216|1212.5|2.91043|2024-05-29|2.98319|13|0.942246|13|-0.246753|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13||10000||0||0|
2024-05-29 13:37:06|KA.D.OCDO.CASH.IP|1221|2024-05-29 07:29:50|2024-05-29 13:37:00|381.7|1055.8|9.06781|2024-05-29|4.10334|13|0.42394|7|-0.424469|7|2024-05-28|12.61481|14|0.546306|7|-0.652174|13||10000||0||0|
2024-05-29 13:37:06|SE.D.PLTRUS.CASH.IP|1423|2024-05-28 23:59:50|2024-05-28 23:59:50|2079|779.5|15.7127|2024-05-29|16.38253|13|0.289157|13|-0.338655|9|2024-05-28|0.04771|14|0.240616|13|-0.237982|13||10000||0||0|
2024-05-29 13:37:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-29|2.98319|13|0.942246|13|-0.246753|13|2024-05-28|19.46885|19|0.144968|14|-0.301429|13||10000||0||0|
2024-05-29 13:37:07|UC.D.PYPLVUS.CASH.IP|846|2024-05-29 08:00:00|2024-05-29 13:37:00|6092|2759.9|23.56663|2024-05-29|8.73459|13|0.374776|8|-0.19509|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10||10000||0||0|
2024-05-29 13:37:07|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-29|16.38253|13|0.289157|13|-0.338655|9|2024-05-28|0.04771|14|0.240616|13|-0.237982|13||10000||0||0|
2024-05-29 13:37:08|UC.D.PTONUS.CASH.IP|130|2024-05-28 23:59:40|2024-05-28 23:59:40|301|441.4|8.79391|2024-05-29|1.01695|12|2.068966|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18||10000||0||0|
2024-05-29 13:37:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-29|8.73442|13|0.374776|8|-0.19509|13|2024-05-28|3.93156|16|1.181039|10|-1.31746|10||10000||0||0|
2024-05-29 13:37:08|KA.D.RIO.CASH.IP|1819|2024-05-29 07:29:40|2024-05-29 13:37:00|5468|328.6|12.27191|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7||10000||0||0|
2024-05-29 13:37:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-29|1.01695|12|2.068966|13|-2.317881|10|2024-05-28|6.5639|18|0.628931|13|-0.33557|18||10000||0||0|
2024-05-29 13:37:09|EJ.D.ROG.CASH.IP|979|2024-05-29 07:29:40|2024-05-29 13:37:00|23040|102.7|9.31201|2024-05-29|1.71339|13|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-27|25.62484|10|0.043554|11|-0.173762|10
2024-05-29 13:37:09|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-29|9.20514|7|0.143988|7|-0.289226|7|2024-05-28|12.17399|7|0.124135|7|-0.124158|7||10000||0||0|
2024-05-29 13:37:09|KA.D.RR.CASH.IP|1685|2024-05-29 07:29:40|2024-05-29 13:37:00|445.5|1741.8|13.25127|2024-05-29|8.93945|13|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13||10000||0||0|
2024-05-29 13:37:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-29|1.71339|13|0.087719|7|-0.175285|7|2024-05-28|18.21957|15|0.086843|7|-0.043745|14|2024-05-27|25.62484|10|0.043554|11|-0.173762|10
2024-05-29 13:37:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:10|KA.D.RR.CASH.IP|1|2024-05-29 13:37:10|2024-05-29 13:37:10|445.6|0|0.06732|2024-05-29|8.87421|13|0.222668|7|-0.356347|7|2024-05-28|8.53065|13|0.198544|7|-0.446229|13||10000||0||0|
2024-05-29 13:37:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:11|ED.D.SAPG.CASH.IP|1781|2024-05-29 07:29:40|2024-05-29 13:37:00|17532|210.1|10.12059|2024-05-29|6.53848|7|0.269633|7|-0.112221|7|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7
2024-05-29 13:37:11|SG.D.SAP.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:10|18991|814|2.32972|2024-05-29|2.3839|13|0.142248|13|-0.057834|13|2024-05-28|2.35336|13|0.186114|13|-0.139326|13||10000||0||0|
2024-05-29 13:37:12|ED.D.SAPG.CASH.IP|1781|2024-05-29 07:29:40|2024-05-29 13:37:00|17532|210.1|10.12059|2024-05-29|6.53848|7|0.269633|7|-0.112221|7|2024-05-28|6.22106|15|0.155039|7|-0.100615|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7
2024-05-29 13:37:12|ED.D.SIEGn.CASH.IP|1949|2024-05-29 07:29:40|2024-05-29 13:37:10|17552|182.1|8.27772|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7
2024-05-29 13:37:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-29|0.05955|13|0.142248|13|-0.057834|13|2024-05-28|2.35336|13|0.186114|13|-0.139326|13||10000||0||0|
2024-05-29 13:37:13|EC.D.GLEFP.CASH.IP|1595|2024-05-29 07:29:40|2024-05-29 13:37:00|2687.5|93.3|13.93915|2024-05-29|9.2391|13|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8
2024-05-29 13:37:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-29|2.59819|7|0.091127|7|-0.124575|7|2024-05-28|9.84609|7|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7
2024-05-29 13:37:14|EC.D.GLEFP.CASH.IP|1|2024-05-29 13:37:10|2024-05-29 13:37:10|2687|0|0.05582|2024-05-29|9.18311|13|0.129199|7|-0.110558|7|2024-05-28|13.99686|15|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8
2024-05-29 13:37:14|UD.D.TSLA.CASH.IP|1870|2024-05-29 08:00:00|2024-05-29 13:37:10|17682|1570.1|17.34567|2024-05-29|14.24402|13|0.382682|13|-0.256644|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13||10000||0||0|
2024-05-29 13:37:15|EC.D.FP.CASH.IP|1724|2024-05-29 07:29:40|2024-05-29 13:37:10|6587|111.5|12.7732|2024-05-29|5.55196|13|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7
2024-05-29 13:37:16|SH.D.UBERUS.CASH.IP|481|2024-05-29 08:00:00|2024-05-29 13:37:10|6364|236.3|7.32312|2024-05-29|0.31725|8|7.802385|8|-0.23753|8|2024-05-28|2.07532|17|2.728732|8|-0.527541|13||10000||0||0|
2024-05-29 13:37:16|UD.D.TSLA.CASH.IP|1870|2024-05-29 08:00:00|2024-05-29 13:37:10|17679|1570.4|17.34567|2024-05-29|14.24406|13|0.382682|13|-0.256644|13|2024-05-28|0.01412|15|0.382194|8|-0.391445|13||10000||0||0|
2024-05-29 13:37:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:17|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-29|5.55196|13|0.18018|7|-0.089969|7|2024-05-28|15.00019|7|0.075609|14|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7
2024-05-29 13:37:17|KA.D.ULVR.CASH.IP|1209|2024-05-29 07:29:40|2024-05-29 13:37:10|4231|836.2|10.18238|2024-05-29|3.85285|13|0.141978|7|-0.082703|13|2024-05-28|12.52143|15|0.046849|11|-0.070621|13||10000||0||0|
2024-05-29 13:37:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-29|0.31725|8|7.802385|8|-0.23753|8|2024-05-28|2.07532|17|2.728732|8|-0.527541|13||10000||0||0|
2024-05-29 13:37:18|SH.D.UPS.CASH.IP|39|2024-05-29 13:30:00|2024-05-29 13:37:10|13624|163.7|5.25927|2024-05-29|5.86033|13|0.183837|13|-0.462317|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13||10000||0||0|
2024-05-29 13:37:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:19|UD.D.VRMUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:37:10|1058|48.8|76.20597|2024-05-29|78.66423|13|0.667302|13|-0.094518|13|2024-05-28|31.96621|19|1.280878|15|-1.190476|17||10000||0||0|
2024-05-29 13:37:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-29|3.85285|13|0.141978|7|-0.082703|13|2024-05-28|12.52143|15|0.046849|11|-0.070621|13||10000||0||0|
2024-05-29 13:37:19|SB.D.DIS.CASH.IP|531|2024-05-28 23:59:40|2024-05-28 23:59:40|10159|79.2|11.6997|2024-05-29|5.18095|13|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20||10000||0||0|
2024-05-29 13:37:20|SH.D.UPS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|13625|200|0.08073|2024-05-29|5.69979|13|0.183837|13|-0.462317|13|2024-05-28|12.23871|19|0.086969|13|-0.129422|13||10000||0||0|
2024-05-29 13:37:21|SH.D.WFC.CASH.IP|159|2024-05-28 23:57:50|2024-05-28 23:57:50|5854|197.2|10.80686|2024-05-29|0.20318|13|2.978575|8|-0.204255|13|2024-05-28|0.01674|15|2.943738|8|-1.598402|10||10000||0||0|
2024-05-29 13:37:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-29|78.66423|13|0.667302|13|-0.094518|13|2024-05-28|31.96621|19|1.280878|15|-1.190476|17||10000||0||0|
2024-05-29 13:37:21|UD.D.WYNN.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:20||4037.6|11.56023|2024-05-29|12.71625|13|0.577342|13|-0.162778|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13||10000||0||0|
2024-05-29 13:37:22|UD.D.ZMUS.CASH.IP|149|2024-05-28 23:30:10|2024-05-28 23:30:10|6133|2492.8|12.9101|2024-05-29|15.41448|13|0.195059|8|-0.53424|8|2024-05-28|0.62995|23|0.446713|11|-0.223357|13||10000||0||0|
2024-05-29 13:37:22|SB.D.DIS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|10164|301|0.11806|2024-05-29|5.09657|13|5|8|-0.451069|8|2024-05-28|4.5423|19|0.197804|13|-0.282541|20||10000||0||0|
2024-05-29 13:37:22|EJ.D.ZURZ.CASH.IP|1079|2024-05-29 07:29:40|2024-05-29 13:37:20||24.1|21.33144|2024-05-29|9.14588|13|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11
2024-05-29 13:37:23|SH.D.WFC.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|5856|0|0.10246|2024-05-29|0.20138|13|2.978575|8|-0.204255|13|2024-05-28|0.01674|15|2.943738|8|-1.598402|10||10000||0||0|
2024-05-29 13:37:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-29|12.41035|13|0.577342|13|-0.162778|13|2024-05-28|13.72044|19|0.148683|13|-0.26455|13||10000||0||0|
2024-05-29 13:37:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:24|UD.D.ZMUS.CASH.IP|1|2024-05-29 13:37:20|2024-05-29 13:37:20|6140|0|0.17915|2024-05-29|15.09032|13|0.195059|8|-0.53424|8|2024-05-28|0.62995|23|0.446713|11|-0.223357|13||10000||0||0|
2024-05-29 13:37:25|CS.D.BCHUSD.CFD.IP|1982|2024-05-29 07:29:50|2024-05-29 13:37:20|464.79|10.6|0.51413|2024-05-29|0.50791|4|0.302387|9|-0.234632|10|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19
2024-05-29 13:37:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-29|9.14588|13|0.085635|7|-0.106678|7|2024-05-28|27.49695|10|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11
2024-05-29 13:37:25|IR.D.FLG.FWM2.IP|2012|2024-05-29 07:29:40|2024-05-29 13:37:20|9584.5|51.4|0.01408|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15||10000||0||0|
2024-05-29 13:37:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:26|IR.D.ULTRA100.FWM.IP|1726|2024-05-29 07:30:00|2024-05-29 13:37:20|12108.9|47.6|0.01497|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23
2024-05-29 13:37:26|IR.D.BOND100.FWM.IP|1530|2024-05-29 07:30:00|2024-05-29 13:37:20|11502.7|80.7|0.01468|2024-05-29|0.03453|0|0.053725|8|-0.067416|1|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-27|0.03419|23|0.013678|23|-0.02649|23
2024-05-29 13:37:27|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-05-29|0.50791|4|0.302387|9|-0.234632|10|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19
2024-05-29 13:37:27|IR.D.10YEAR100.FWM.IP|2183|2024-05-29 07:29:50|2024-05-29 13:37:20||214|0.00808|2024-05-29|0.03685|0|0.028599|8|-0.028575|1|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-27|0.03667|23|0||-0.013749|23
2024-05-29 13:37:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-05-29|0.02078|7|0.046765|8|-0.041517|7|2024-05-28|0.02068|14|0.020686|14|-0.036189|15||10000||0||0|
2024-05-29 13:37:28|IR.D.05YEAR100.FWM.IP|2203|2024-05-29 07:29:50|2024-05-29 13:37:20|10549.4|139.7|0.00443|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-27|0.01889|23|0.002833|23|-0.007555|23
2024-05-29 13:37:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-05-29|0.03271|0|0.076467|8|-0.115474|1|2024-05-28|0.03219|8|0.10194|17|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23
2024-05-29 13:37:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-05-29|0.03453|0|0.053725|8|-0.067416|1|2024-05-28|0.03413|8|0.080994|17|-0.027647|20|2024-05-27|0.03419|23|0.013678|23|-0.02649|23
2024-05-29 13:37:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.03685|0|0.028599|8|-0.028575|1|2024-05-28|0.03665|7|0.022076|17|-0.028456|15|2024-05-27|0.03667|23|0||-0.013749|23
2024-05-29 13:37:30|IR.D.05YEAR100.FWM.IP|1|2024-05-29 13:37:30|2024-05-29 13:37:30||1|0|2024-05-29|0.01894|0|0.022743|8|-0.014209|1|2024-05-28|0.01887|13|0.015121|15|-0.022658|14|2024-05-27|0.01889|23|0.002833|23|-0.007555|23
2024-05-29 13:37:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:35|EN.D.LGO.FWM2.IP|1435|2024-05-29 07:29:50|2024-05-29 13:37:30|759.1|31.7|0.07725|2024-05-29|0.13033|9|0.104561|8|-0.091348|8|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-27|0.13309|16|0.080494|5|-0.067213|8
2024-05-29 13:37:35|EN.D.LGO.FWM2.IP|1435|2024-05-29 07:29:50|2024-05-29 13:37:30|759.1|31.7|0.07725|2024-05-29|0.13033|9|0.104561|8|-0.091348|8|2024-05-28|0.13098|20|0.198386|12|-0.157109|21|2024-05-27|0.13309|16|0.080494|5|-0.067213|8
2024-05-29 13:37:36|CO.D.CFI.FWM2.IP|2031|2024-05-29 07:30:00|2024-05-29 13:37:30|7347|4|0.17895|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12
2024-05-29 13:37:37|CO.D.CFI.FWM2.IP|2031|2024-05-29 07:30:00|2024-05-29 13:37:30|7347|4|0.17895|2024-05-29|0.08151|7|0.237031|12|-0.462396|10|2024-05-28|0.08043|15|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12
2024-05-29 13:37:37|SE.D.PANWUS.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:30|30856|8671.8|0.15426|2024-05-29|0.16127|13|0.311567|13|-0.233827|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13||10000||0||0|
2024-05-29 13:37:37|SE.D.PANWUS.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:30|30856|8671.8|0.15426|2024-05-29|0.16127|13|0.311567|13|-0.233827|13|2024-05-28|2.42304|19|0.258833|13|-0.296162|13||10000||0||0|
2024-05-29 13:37:38|UA.D.ABNBUS.CASH.IP|283|2024-05-29 08:01:20|2024-05-29 13:37:30|14513|2915.8|7.12386|2024-05-29|8.77742|13|0.18622|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10||10000||0||0|
2024-05-29 13:37:38|UA.D.ABNBUS.CASH.IP|283|2024-05-29 08:01:20|2024-05-29 13:37:30|14513|2915.8|7.12386|2024-05-29|8.77742|13|0.18622|13|-0.301494|10|2024-05-28|0.52426|9|0.268817|10|-0.584795|10||10000||0||0|
2024-05-29 13:37:38|UA.D.BIDU.CASH.IP|462|2024-05-29 08:00:00|2024-05-29 13:37:30|9805|640.6|21.47006|2024-05-29|5.16447|13|0.386926|13|-0.325203|13|2024-05-28|14.63003|15|0.369593|10|-0.559608|10||10000||0||0|
2024-05-29 13:37:39|UA.D.BIDU.CASH.IP|462|2024-05-29 08:00:00|2024-05-29 13:37:30|9804|640.6|21.47006|2024-05-29|5.16447|13|0.386926|13|-0.325203|13|2024-05-28|14.63003|15|0.369593|10|-0.559608|10||10000||0||0|
2024-05-29 13:37:39|UC.D.NVDA.CASH.IP|2026|2024-05-29 08:00:00|2024-05-29 13:37:30|111867|1039.5|14.40916|2024-05-29|2.35461|13|0.315338|8|-0.224469|8|2024-05-28|0.03368|17|0.349045|13|-0.296402|13||10000||0||0|
2024-05-29 13:37:40|UC.D.NVDA.CASH.IP|2026|2024-05-29 08:00:00|2024-05-29 13:37:30|111867|1039.5|14.40916|2024-05-29|2.35461|13|0.315338|8|-0.224469|8|2024-05-28|0.03368|17|0.349045|13|-0.296402|13||10000||0||0|
2024-05-29 13:37:40|EZ.D.ROBINGREY.Month2.IP|611|2024-05-29 08:00:00|2024-05-29 13:37:30|17.1|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20||10000||0||0|
2024-05-29 13:37:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:40|EZ.D.ROBINGREY.Month2.IP|611|2024-05-29 08:00:00|2024-05-29 13:37:30|17.1|0|0|2024-05-29|0|8|0.577701|12|-0.574713|11|2024-05-28|0|8|1.663798|20|-1.097695|20||10000||0||0|
2024-05-29 13:37:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:41|UD.D.SPWR.CASH.IP|45|2024-05-29 13:30:00|2024-05-29 13:37:30|295|9406.6|0.86226|2024-05-29|0.86226|13|1.384083|13|-0.684932|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17||10000||0||0|
2024-05-29 13:37:41|UD.D.SPWR.CASH.IP|46|2024-05-29 13:30:00|2024-05-29 13:37:40|295|9202.1|0.86562|2024-05-29|0.86562|13|1.384083|13|-0.684932|13|2024-05-28|0.31508|14|1.960784|13|-1.967213|17||10000||0||0|
2024-05-29 13:37:42|SE.D.NETUS.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:30|7313|223|18.39919|2024-05-29|18.82708|13|0.262177|13|-0.302322|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13||10000||0||0|
2024-05-29 13:37:42|SE.D.NETUS.CASH.IP|44|2024-05-29 13:30:00|2024-05-29 13:37:30|7313|223|18.39919|2024-05-29|18.82708|13|0.262177|13|-0.302322|13|2024-05-28|14.151|19|0.390678|13|-0.214592|13||10000||0||0|
2024-05-29 13:37:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|10000||0||0|||10000||0||0|
2024-05-29 13:37:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-28|10000||0||0|||10000||0||0|
2024-05-29 13:37:43|SI.D.ARKKUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|4332|9668.7|0.06103|2024-05-29|0.06103|13|0.208478|13|-0.162639|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13||10000||0||0|
2024-05-29 13:37:43|SI.D.ARKKUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|4332|9668.7|0.06103|2024-05-29|0.06103|13|0.208478|13|-0.162639|13|2024-05-28|0.02807|13|0.183402|13|-0.203069|13||10000||0||0|
2024-05-29 13:37:43|SI.D.ARKGUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2505|57.2|0.13191|2024-05-29|0.13191|13|0.968523|13|-0.319107|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13||10000||0||0|
2024-05-29 13:37:43|SI.D.ARKGUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2504|57.2|0.13191|2024-05-29|0.13191|13|0.968523|13|-0.319107|13|2024-05-28|1.21033|13|1.24805|13|-0.307811|13||10000||0||0|
2024-05-29 13:37:44|SI.D.ARKQUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|5536|86.8|10.8234|2024-05-29|11.05869|13|0.581818|13|-0.072411|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13||10000||0||0|
2024-05-29 13:37:44|SI.D.ARKFUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|2714|507.8|0.26417|2024-05-29|0.26417|13|0.147547|13|-0.110865|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13||10000||0||0|
2024-05-29 13:37:44|SI.D.ARKQUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|5537|86.8|8.69958|2024-05-29|8.8887|13|0.581818|13|-0.072411|13|2024-05-28|19.10026|14|0.428878|13|-0.124666|13||10000||0||0|
2024-05-29 13:37:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-29|0.26182|13|0.147547|13|-0.110865|13|2024-05-28|9.75745|13|0.257448|14|-0.182882|13||10000||0||0|
2024-05-29 13:37:45|SI.D.ARKWUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|7630|459.2|0.21627|2024-05-29|0.21627|13|0.289474|13|-0.170358|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13||10000||0||0|
2024-05-29 13:37:45|SI.D.PRNTUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:36:00|2019|33.6|4.66876|2024-05-29|4.98001|13|0.049776|13|-6.426859|13|2024-05-28|50.28902|19|0.682927|13|0|||10000||0||0|
2024-05-29 13:37:45|SI.D.ARKWUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|7630|459.2|0.21627|2024-05-29|0.21627|13|0.289474|13|-0.170358|13|2024-05-28|5.45637|14|0.249082|14|-0.28479|13||10000||0||0|
2024-05-29 13:37:45|SI.D.IZRLUS.CASH.IP|32|2024-05-29 13:30:00|2024-05-29 13:35:30|1981|10.3|12.99186|2024-05-29|12.99186|13|2.605524|13|-0.050787|13|2024-05-28|50.56748|14|0.04985|13|0|||10000||0||0|
2024-05-29 13:37:46|UA.D.CANUS.CASH.IP|43|2024-05-29 13:30:00|2024-05-29 13:37:40|97.99|4003|5.73713|2024-05-29|6.49202|13|0.999899|13|-1.241983|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13||10000||0||0|
2024-05-29 13:37:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-29|4.98001|13|0.049776|13|-6.426859|13|2024-05-28|50.28902|19|0.682927|13|0|||10000||0||0|
2024-05-29 13:37:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-29|12.99186|13|2.605524|13|-0.050787|13|2024-05-28|50.56748|14|0.04985|13|0|||10000||0||0|
2024-05-29 13:37:46|UC.D.RIOTUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|1031|8125.4|0.26181|2024-05-29|0.26181|13|0.488759|13|-0.681597|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13||10000||0||0|
2024-05-29 13:37:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-29|6.49202|13|0.999899|13|-1.241983|13|2024-05-28|0.95705|15|0.970874|13|-0.961538|13||10000||0||0|
2024-05-29 13:37:47|KN.D.HIVECN.CASH.IP|36|2024-05-29 13:30:00|2024-05-29 13:37:40||130.6|3.734|2024-05-29|4.07345|13|0.568182|13|-2.228412|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-27|35.02426|15|0.27933|16|-0.280899|13
2024-05-29 13:37:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-29|0.26181|13|0.488759|13|-0.681597|13|2024-05-28|0.09398|14|0.858779|13|-0.389484|13||10000||0||0|
2024-05-29 13:37:48|SI.D.IWNUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|15236|237.4|0.12429|2024-05-29|0.12429|13|0.085431|13|-0.144357|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14||10000||0||0|
2024-05-29 13:37:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-29|4.07345|13|0.568182|13|-2.228412|13|2024-05-28|36.48702|13|0.566572|13|-0.28169|13|2024-05-27|35.02426|15|0.27933|16|-0.280899|13
2024-05-29 13:37:48|SI.D.IWO.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|26113|54.9|0.38527|2024-05-29|0.38527|13|0.207557|13|-0.153504|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13||10000||0||0|
2024-05-29 13:37:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-29|0.12401|13|0.085431|13|-0.144357|13|2024-05-28|0.64338|13|0.077776|19|-0.09642|14||10000||0||0|
2024-05-29 13:37:49|SI.D.IWDUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|17368|268.8|0.07412|2024-05-29|0.07412|13|0.086366|13|-0.097791|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13||10000||0||0|
2024-05-29 13:37:49|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-29|0.38519|13|0.207557|13|-0.153504|13|2024-05-28|7.1536|18|0.090525|13|-0.116192|13||10000||0||0|
2024-05-29 13:37:49|SI.D.IWFUS.CASH.IP|47|2024-05-29 13:30:00|2024-05-29 13:37:40|34538|2177.9|0.06977|2024-05-29|0.06977|13|0.153873|13|-0.060818|13|2024-05-28|0.01371|19|0.057725|14|-0.092131|13||10000||0||0|
2024-05-29 13:37:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-29|0.07387|13|0.086366|13|-0.097791|13|2024-05-28|0.89206|19|0.051408|19|-0.056667|13||10000||0||0|
2024-05-29 13:37:50|KA.D.IWVLLN.CASH.IP|693|2024-05-29 07:30:10|2024-05-29 13:37:40|4260.9|14.4|18.06315|2024-05-29|17.08926|13|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13||10000||0||0|
2024-05-29 13:37:50|SI.D.IWFUS.CASH.IP|1|2024-05-29 13:37:50|2024-05-29 13:37:50|34539|0|0.03474|2024-05-29|0.06904|13|0.153873|13|-0.060818|13|2024-05-28|0.01371|19|0.057725|14|-0.092131|13||10000||0||0|
2024-05-29 13:37:51|KA.D.IWVLLN.CASH.IP|1|2024-05-29 13:37:50|2024-05-29 13:37:50||0|0|2024-05-29|17.08926|13|0.09311|7|-0.116523|7|2024-05-28|48.4621|13|0.323475|7|-0.161588|13||10000||0||0|
2024-05-29 13:37:51|CS.D.LTCUSD.CFE.IP|1554|2024-05-29 07:30:10|2024-05-29 13:37:50|83.11|4.8|0.60082|2024-05-29|0.59745|6|0.301096|9|-0.179921|7|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19
2024-05-29 13:37:52|IR.D.JGB.FWM3.IP|429|2024-05-29 07:31:10|2024-05-29 13:35:50|14305|0.4|0.02659|2024-05-29|0.02793|0|0.01398|8|-0.013973|5|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-27|0.02786|0|0.03485|20|-0.013942|3
2024-05-29 13:37:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:53|CS.D.LTCUSD.CFE.IP|1554|2024-05-29 07:30:10|2024-05-29 13:37:50|83.09|4.8|0.60082|2024-05-29|0.59745|6|0.301096|9|-0.179921|7|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19
2024-05-29 13:37:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:54|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-29|0.02793|0|0.01398|8|-0.013973|5|2024-05-28|0.02786|8|0.048815|6|-0.013954|20|2024-05-27|0.02786|0|0.03485|20|-0.013942|3
2024-05-29 13:37:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:59|OP.D.SPX5.4000P.IP|1401|2024-05-29 07:30:10|2024-05-29 13:37:40|8.15|0|20.45065|2024-05-29|19.90433|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-27|23.67519|0|0.883392|22|-0.342466|19
2024-05-29 13:37:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:37:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:00|OP.D.SPX2.4000P.IP|1830|2024-05-29 07:30:10|2024-05-29 13:37:50|20.8|0|11.77826|2024-05-29|11.55568|13|0.346878|7|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-27|12.65277|0|2.682403|6|-0.220386|19
2024-05-29 13:38:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-29|19.90433|13|3.263708|7|-2.885822|13|2024-05-28|23.05352|18|1.709402|18|-7.448276|18|2024-05-27|23.67519|0|0.883392|22|-0.342466|19
2024-05-29 13:38:01|OP.D.SPX3.4000P.IP|384|2024-05-29 07:30:00|2024-05-29 13:37:50|0.46|0|259.65882|2024-05-29|244.48335|13|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-27|228.59216|4|6.666667|2|-6.25|1
2024-05-29 13:38:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-29|11.55568|13|0.346878|7|-3.901235|8|2024-05-28|12.35343|18|3.989501|19|-5.12183|19|2024-05-27|12.65277|0|2.682403|6|-0.220386|19
2024-05-29 13:38:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-29|244.48335|13|25.714286|7|-9.302326|8|2024-05-28|309.75034|1|22.857143|18|-10.25641|19|2024-05-27|228.59216|4|6.666667|2|-6.25|1
2024-05-29 13:38:02|OP.D.SPX5.4250P.IP|1828|2024-05-29 07:30:20|2024-05-29 13:38:00|12.55|0|13.26788|2024-05-29|12.90794|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-27|15.27467|0|3.831041|6|-0.427807|19
2024-05-29 13:38:03|OP.D.SPX5.4250P.IP|1828|2024-05-29 07:30:20|2024-05-29 13:38:00|12.55|0|13.26788|2024-05-29|12.90794|13|3.138253|7|-3.127572|8|2024-05-28|14.80902|18|1.642336|18|-7.073386|18|2024-05-27|15.27467|0|3.831041|6|-0.427807|19
2024-05-29 13:38:03|OP.D.SPX2.4250P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|29.34|0|8.35594|2024-05-29|8.19186|13|0.352113|7|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-27|9.09955|0|2.625483|6|-0.236967|19
2024-05-29 13:38:03|OP.D.SPX3.4250P.IP|679|2024-05-29 07:30:20|2024-05-29 13:37:50|1.06|0|111.22098|2024-05-29|106.83647|13|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-27|110.19111|4|2.564103|3|-1.694915|2
2024-05-29 13:38:04|OP.D.SPX2.4250P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|29.34|0|8.35594|2024-05-29|8.19186|13|0.352113|7|-3.921569|8|2024-05-28|8.89029|18|3.729952|19|-3.112701|18|2024-05-27|9.09955|0|2.625483|6|-0.236967|19
2024-05-29 13:38:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-29|106.83647|13|16.853933|7|-5.882353|8|2024-05-28|130.4046|1|4.878049|14|-7.368421|19|2024-05-27|110.19111|4|2.564103|3|-1.694915|2
2024-05-29 13:38:05|OP.D.SPX5.4500P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|19.23|0|11.94663|2024-05-29|11.58628|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-27|12.76516|4|3.450479|6|-1.071204|6
2024-05-29 13:38:05|OP.D.SPX5.4500P.IP|1852|2024-05-29 07:30:20|2024-05-29 13:38:00|19.23|0|11.94663|2024-05-29|11.58628|13|2.94772|7|-3.027027|8|2024-05-28|12.75583|18|1.41844|18|-6.486797|18|2024-05-27|12.76516|4|3.450479|6|-1.071204|6
2024-05-29 13:38:06|OP.D.SPX2.4500P.IP|1869|2024-05-29 07:30:20|2024-05-29 13:38:00|41.51|0|5.91919|2024-05-29|5.79673|13|0.374719|7|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-27|6.52928|0|2.522173|6|-0.892374|6
2024-05-29 13:38:06|OP.D.SPX3.4500P.IP|1095|2024-05-29 07:30:00|2024-05-29 13:38:00|2.05|0|58.54275|2024-05-29|55.73237|13|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-27|64.73463|4|0.806452|3|-7.142857|3
2024-05-29 13:38:06|OP.D.SPX2.4500P.IP|1869|2024-05-29 07:30:20|2024-05-29 13:38:00|41.51|0|5.91919|2024-05-29|5.79673|13|0.374719|7|-3.700944|8|2024-05-28|6.3626|19|3.548729|19|-2.96903|18|2024-05-27|6.52928|0|2.522173|6|-0.892374|6
2024-05-29 13:38:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-29|55.73237|13|13.953488|7|-6.185567|8|2024-05-28|72.05994|18|13.253012|18|-13.125|14|2024-05-27|64.73463|4|0.806452|3|-7.142857|3
2024-05-29 13:38:07|OP.D.SPX4.4250P.IP|1208|2024-05-29 07:30:10|2024-05-29 13:38:00|3.11|0|42.14471|2024-05-29|41.39739|13|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-27|50.02371|0|2.390438|15|-2.816901|6
2024-05-29 13:38:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:08|IR.D.02YEAR100.FWM.IP|1540|2024-05-29 07:30:40|2024-05-29 13:38:00||118.8|0.00499|2024-05-29|0.01966|0|0.007863|8|-0.003933|4|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-27|0.01964|23|0||0|
2024-05-29 13:38:08|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-29|41.39739|13|11.935484|8|-12.121212|13|2024-05-28|49.20647|18|5.415162|18|-3.296703|14|2024-05-27|50.02371|0|2.390438|15|-2.816901|6
2024-05-29 13:38:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-29|0.01966|0|0.007863|8|-0.003933|4|2024-05-28|0.01963|13|0.006874|15|-0.00982|15|2024-05-27|0.01964|23|0||0|
2024-05-29 13:38:09|IR.D.02YEAR100.FWM2.IP|1467|2024-05-29 07:30:40|2024-05-29 13:38:00|10140.2|114.7|0.00487|2024-05-29|0.01972|0|0.007889|8|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 13:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 13:38:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-29|0.01972|0|0.007889|8|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 13:38:11|UB.D.HOODUS.CASH.IP|914|2024-05-29 08:01:00|2024-05-29 13:38:10|2040|1317.2|14.18948|2024-05-29|8.88203|13|0.868726|13|-0.893697|8|2024-05-28|1.4467|14|1.410506|13|-0.873162|20||10000||0||0|
2024-05-29 13:38:11|IR.D.02YEAR100.FWM2.IP|1|2024-05-29 13:38:10|2024-05-29 13:38:10||82|0|2024-05-29|0.01972|0|0.007889|8|-0.003945|4|2024-05-28|0.0197|12|0.003945|20|-0.00591|14|2024-05-27|0.01971|0|0.003943|3|-0.003943|6
2024-05-29 13:38:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-29|8.8811|13|0.868726|13|-0.893697|8|2024-05-28|1.4467|14|1.410506|13|-0.873162|20||10000||0||0|
2024-05-29 13:38:12|CS.D.EOSUSD.CFD.IP|2099|2024-05-29 07:30:30|2024-05-29 13:38:10|80.89|12.1|0.61399|2024-05-29|0.61096|6|0.321464|13|-0.248694|8|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19
2024-05-29 13:38:13|CS.D.EOSUSD.CFD.IP|2099|2024-05-29 07:30:30|2024-05-29 13:38:10|80.89|12.1|0.61399|2024-05-29|0.61096|6|0.321464|13|-0.248694|8|2024-05-28|0.59828|0|0.39259|20|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19
2024-05-29 13:38:13|CS.D.ADAUSD.CFE.IP|1983|2024-05-29 07:30:30|2024-05-29 13:38:10|45.79|11.8|0.65287|2024-05-29|0.65001|10|0.260756|9|-0.196078|13|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19
2024-05-29 13:38:14|CS.D.XLMUSD.CFD.IP|922|2024-05-29 07:30:40|2024-05-29 13:38:10|10.71|3.2|0.92893|2024-05-29|0.91932|6|0.281162|8|-0.186741|8|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-27|0.90204|17|0.274474|19|-0.277264|6
2024-05-29 13:38:14|CS.D.ADAUSD.CFE.IP|1983|2024-05-29 07:30:30|2024-05-29 13:38:10|45.79|11.8|0.65287|2024-05-29|0.65001|10|0.260756|9|-0.196078|13|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19
2024-05-29 13:38:15|IR.D.FGBX.FWM2.IP|2054|2024-05-29 07:30:30|2024-05-29 13:38:10|12597|32.7|6.40226|2024-05-29|5.95601|7|0.110175|8|-0.079083|12|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-27|15.09129|12|0.108958|12|-0.062011|0
2024-05-29 13:38:15|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-29|0.91932|6|0.281162|8|-0.186741|8|2024-05-28|0.90983|0|0.280374|4|-0.280112|18|2024-05-27|0.90204|17|0.274474|19|-0.277264|6
2024-05-29 13:38:15|IR.D.FGBS.FWM2.IP|1300|2024-05-29 07:30:50|2024-05-29 13:38:10||319.6|0.6183|2024-05-29|0.01429|4|0.019055|8|-0.004765|3|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-27|0.01428|13|0.004765|9|-0.004765|9
2024-05-29 13:38:16|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-29|5.95601|7|0.110175|8|-0.079083|12|2024-05-28|8.26581|8|0.062291|14|-0.062466|15|2024-05-27|15.09129|12|0.108958|12|-0.062011|0
2024-05-29 13:38:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-29|0.01429|4|0.019055|8|-0.004765|3|2024-05-28|0.01428|2|0.004764|19|-0.004764|18|2024-05-27|0.01428|13|0.004765|9|-0.004765|9
2024-05-29 13:38:17|IX.D.HSTECH.IFU.IP|1473|2024-05-29 07:30:40|2024-05-29 13:38:10|3744|15.8|14.289|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1
2024-05-29 13:38:17|IX.D.HSTECH.IFU.IP|1473|2024-05-29 07:30:40|2024-05-29 13:38:10|3743|15.8|14.28902|2024-05-29|0.10546|2|0.18439|1|-0.633508|1|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1
2024-05-29 13:38:17|IX.D.TOPIX.IFU.IP|1035|2024-05-29 07:30:40|2024-05-29 13:38:10|2727.9|5.1|0.03522|2024-05-29|0.02886|0|0.054197|0|-0.064982|0|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0
2024-05-29 13:38:18|IX.D.TOPIX.IFU.IP|1035|2024-05-29 07:30:40|2024-05-29 13:38:10|2727.9|5.1|0.03522|2024-05-29|0.02886|0|0.054197|0|-0.064982|0|2024-05-28|0.02891|0|0.05422|23|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0
2024-05-29 13:38:19|CS.D.UNIUSD.CFE.IP|2099|2024-05-29 07:30:40|2024-05-29 13:38:10|1053.5|8.1|0.6405|2024-05-29|0.61923|4|1.44345|3|-0.331333|3|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15
2024-05-29 13:38:19|CS.D.UNIUSD.CFE.IP|2099|2024-05-29 07:30:40|2024-05-29 13:38:10|1053.45|8.1|0.6405|2024-05-29|0.61923|4|1.44345|3|-0.331333|3|2024-05-28|0.61619|22|0.460787|15|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15
2024-05-29 13:38:20|CS.D.LNKUSD.CFE.IP|2206|2024-05-29 07:30:40|2024-05-29 13:38:10|1885.55|28.1|0.39944|2024-05-29|0.39103|13|0.355827|4|-0.258957|8|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-27|0.3951|23|0.314587|17|-0.254301|17
2024-05-29 13:38:21|CS.D.LNKUSD.CFE.IP|2207|2024-05-29 07:30:40|2024-05-29 13:38:20|1885.7|28.1|0.39944|2024-05-29|0.39103|13|0.355827|4|-0.258957|8|2024-05-28|0.39623|0|0.464374|19|-0.524176|16|2024-05-27|0.3951|23|0.314587|17|-0.254301|17
2024-05-29 13:38:22|CS.D.DOTUSD.CFE.IP|2194|2024-05-29 07:30:40|2024-05-29 13:38:20|729.9|21|0.47341|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19
2024-05-29 13:38:22|CS.D.DOTUSD.CFE.IP|2194|2024-05-29 07:30:40|2024-05-29 13:38:20|729.95|21|0.47341|2024-05-29|0.46745|6|1.333297|6|-0.935445|11|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19
2024-05-29 13:38:23|CS.D.DOGUSD.CFE.IP|1596|2024-05-29 07:30:40|2024-05-29 13:38:20|16.43|5.9|0.60726|2024-05-29|0.59106|4|0.30525|13|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14
2024-05-29 13:38:23|CS.D.DOGUSD.CFE.IP|1596|2024-05-29 07:30:40|2024-05-29 13:38:20|16.43|5.9|0.60726|2024-05-29|0.59106|4|0.30525|13|-0.303398|8|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14
2024-05-29 13:38:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:24|OP.D.SPX3.4750C.IP|1869|2024-05-29 07:30:30|2024-05-29 13:38:20|535.98|0|0.29305|2024-05-29|0.28242|1|0.224052|13|-0.263239|7|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-27|0.27321|17|0.157235|19|-0.351242|22
2024-05-29 13:38:24|OP.D.SPX3.4750C.IP|1869|2024-05-29 07:30:30|2024-05-29 13:38:20|535.98|0|0.29305|2024-05-29|0.28242|1|0.224052|13|-0.263239|7|2024-05-28|0.27138|9|0.39467|18|-0.470999|17|2024-05-27|0.27321|17|0.157235|19|-0.351242|22
2024-05-29 13:38:25|OP.D.SPX3.5000C.IP|1870|2024-05-29 07:30:30|2024-05-29 13:38:20|291.21|0|0.53088|2024-05-29|0.49922|1|0.383969|13|-0.44627|7|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-27|0.47229|17|0.263135|19|-0.586104|22
2024-05-29 13:38:25|OP.D.SPX3.5000C.IP|1870|2024-05-29 07:30:30|2024-05-29 13:38:20|291.21|0|0.53088|2024-05-29|0.49922|1|0.383969|13|-0.44627|7|2024-05-28|0.46714|9|0.671425|18|-0.795408|17|2024-05-27|0.47229|17|0.263135|19|-0.586104|22
2024-05-29 13:38:26|OP.D.SPX3.4750P.IP|1697|2024-05-29 07:30:40|2024-05-29 13:38:20|4.05|0|29.93458|2024-05-29|28.10772|13|13.05638|7|-5.319149|8|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-27|36.85097|4|8.029197|15|-3.539823|3
2024-05-29 13:38:26|OP.D.SPX3.4750P.IP|1697|2024-05-29 07:30:40|2024-05-29 13:38:20|4.05|0|29.93458|2024-05-29|28.10772|13|13.05638|7|-5.319149|8|2024-05-28|38.26556|18|12.302839|18|-12.333333|14|2024-05-27|36.85097|4|8.029197|15|-3.539823|3
2024-05-29 13:38:28|OP.D.SPX3.5000P.IP|1872|2024-05-29 07:30:40|2024-05-29 13:38:20|9.76|0|13.186|2024-05-29|12.77177|11|11.698113|7|-4.908676|8|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-27|17.54348|4|7.958478|15|-5.44919|6
2024-05-29 13:38:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:28|OP.D.SPX3.5000P.IP|1872|2024-05-29 07:30:40|2024-05-29 13:38:20|9.76|0|13.186|2024-05-29|12.77177|11|11.698113|7|-4.908676|8|2024-05-28|16.88813|18|12.351946|14|-11.509716|14|2024-05-27|17.54348|4|7.958478|15|-5.44919|6
2024-05-29 13:38:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:31|OP.D.SPX5.4750P.IP|1867|2024-05-29 07:30:40|2024-05-29 13:38:30|30.98|0|7.42666|2024-05-29|7.18735|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-27|8.51247|0|3.466135|6|-1.965318|6
2024-05-29 13:38:31|OP.D.SPX5.4750P.IP|1867|2024-05-29 07:30:40|2024-05-29 13:38:30|30.98|0|7.42666|2024-05-29|7.18735|13|2.736405|7|-2.80027|8|2024-05-28|8.1538|18|1.418698|18|-5.842776|18|2024-05-27|8.51247|0|3.466135|6|-1.965318|6
2024-05-29 13:38:32|OP.D.SPX5.5000P.IP|1867|2024-05-29 07:30:50|2024-05-29 13:38:30|52.74|0|4.36811|2024-05-29|4.21841|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-27|4.98206|0|3.008396|6|-1.789354|6
2024-05-29 13:38:32|OP.D.SPX5.5000P.IP|1866|2024-05-29 07:30:50|2024-05-29 13:38:20|52.69|0|4.36821|2024-05-29|4.21865|13|2.345503|7|-2.472582|8|2024-05-28|4.75562|18|1.205584|18|-5.018587|18|2024-05-27|4.98206|0|3.008396|6|-1.789354|6
2024-05-29 13:38:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:34|OP.D.SPX2.4750P.IP|1865|2024-05-29 07:30:50|2024-05-29 13:38:30|61.38|0|4.02254|2024-05-29|3.92991|13|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-27|4.47034|0|1.727083|6|-0.821202|6
2024-05-29 13:38:35|OP.D.SPX2.4750P.IP|1865|2024-05-29 07:30:50|2024-05-29 13:38:30|61.38|0|4.02254|2024-05-29|3.92991|13|0.808672|8|-2.705462|8|2024-05-28|4.33827|19|2|19|-1.636748|18|2024-05-27|4.47034|0|1.727083|6|-0.821202|6
2024-05-29 13:38:35|OP.D.SPX2.5000P.IP|1863|2024-05-29 07:30:50|2024-05-29 13:38:30|96.93|0|2.54527|2024-05-29|2.48706|13|0.674133|8|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-27|2.78245|0|1.440208|6|-0.675204|6
2024-05-29 13:38:36|OP.D.SPX2.5000P.IP|1863|2024-05-29 07:30:50|2024-05-29 13:38:30|96.93|0|2.54527|2024-05-29|2.48706|13|0.674133|8|-2.283007|8|2024-05-28|2.72773|18|0.92741|19|-1.382337|18|2024-05-27|2.78245|0|1.440208|6|-0.675204|6
2024-05-29 13:38:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-29 13:38:37|IR.D.FBTP.FWM2.IP|23|2024-05-29 13:34:50|2024-05-29 13:38:30|11648|69.6|4.38216|2024-05-29|1.87372|8|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 13:38:37|IR.D.FBTP.FWM2.IP|23|2024-05-29 13:34:50|2024-05-29 13:38:30|11648|69.6|4.38216|2024-05-29|1.87372|8|0.042816|8|-0.042849|12|2024-05-28|2.46155|14|0.025554|12|-0.025615|14|2024-05-27|3.74501|12|0.05112|12|-0.017062|9
2024-05-29 13:38:37|IX.D.OMX20.IFM.IP|1571|2024-05-29 07:30:50|2024-05-29 13:38:30|1284.05|0.4|0.03862|2024-05-29|0.03854|7|0.046184|7|-0.046209|7|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-27|0.03862|14|0.030975|11|-0.035|8
2024-05-29 13:38:38|IX.D.OMX20.IFM.IP|1571|2024-05-29 07:30:50|2024-05-29 13:38:30|1284.1|0.4|0.03862|2024-05-29|0.03854|7|0.046184|7|-0.046209|7|2024-05-28|0.03855|13|0.050104|13|-0.061772|14|2024-05-27|0.03862|14|0.030975|11|-0.035|8
2024-05-29 13:38:39|IX.D.SUNNAS.IFE.IP|2207|2024-05-29 07:30:50|2024-05-29 13:38:30|18737.4|0|0.08003|2024-05-29|0.07958|0|0.047051|13|-0.042185|13|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-27|0.0795|16|0.027554|16|-0.054034|22
2024-05-29 13:38:39|IX.D.SUNNAS.IFE.IP|2207|2024-05-29 07:30:50|2024-05-29 13:38:30|18737.4|0|0.08003|2024-05-29|0.07958|0|0.047051|13|-0.042185|13|2024-05-28|0.07939|9|0.060004|13|-0.056828|17|2024-05-27|0.0795|16|0.027554|16|-0.054034|22
2024-05-29 13:38:40|IX.D.SUNDOW.IFE.IP|2191|2024-05-29 07:30:50|2024-05-29 13:38:30|38448.3|0|0.0466|2024-05-29|0.04641|0|0.033845|13|-0.035105|13|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-27|0.04604|22|0.061171|17|-0.068579|17
2024-05-29 13:38:41|IX.D.SUNDOW.IFE.IP|2192|2024-05-29 07:30:50|2024-05-29 13:38:40|38449.8|0|0.0466|2024-05-29|0.04641|0|0.033845|13|-0.035105|13|2024-05-28|0.04605|2|0.054078|19|-0.051322|13|2024-05-27|0.04604|22|0.061171|17|-0.068579|17
2024-05-29 13:38:41|IX.D.SUNFUN.IFE.IP|2107|2024-05-29 07:30:50|2024-05-29 13:38:40|8185.1|0|0.08514|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22
2024-05-29 13:38:42|IX.D.SUNFUN.IFE.IP|2106|2024-05-29 07:30:50|2024-05-29 13:38:30|8184.6|0|0.08514|2024-05-29|0.08481|0|0.048532|7|-0.069008|0|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22
2024-05-29 13:38:42|IX.D.SUNDAX.IFMM.IP|2180|2024-05-29 07:30:50|2024-05-29 13:38:40|18438.8|0|0.07013|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-27|0.06919|19|0.048125|7|-0.06954|7
2024-05-29 13:38:43|IX.D.SUNDAX.IFMM.IP|2180|2024-05-29 07:30:50|2024-05-29 13:38:40|18439.3|0|0.07013|2024-05-29|0.06969|0|0.045636|7|-0.051089|7|2024-05-28|0.06905|8|0.047869|7|-0.050901|14|2024-05-27|0.06919|19|0.048125|7|-0.06954|7