2024-05-28 13:20:05|IX.D.SPTRD.IFE.IP|9519|2024-05-26 22:00:10|2024-05-26 23:59:50|5312.07|24.2|0.00743|2024-05-28|0.01128|8|0.028243|8|-0.032928|10|2024-05-27|0.00753|15|0.017874|19|-0.032908|22|2024-05-26|0.01131|22|0.014139|22|-0.01641|23
2024-05-28 13:20:06|IX.D.RUSSELL.IFM.IP|8071|2024-05-26 22:00:10|2024-05-26 23:59:50|2067.6|4|0.01334|2024-05-28|0.01442|12|0.043309|8|-0.033615|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22|2024-05-26|0.01449|22|0.014508|23|-0.019343|23
2024-05-28 13:20:07|IX.D.DOW.IFE.IP|10512|2024-05-26 22:00:10|2024-05-26 23:59:50|39025.5|4|0.01019|2024-05-28|0.00921|6|0.019183|7|-0.025617|10|2024-05-27|0.00614|15|0.061164|17|-0.068572|17|2024-05-26|0.01229|22|0.010241|22|-0.015356|22
2024-05-28 13:20:08|IX.D.FANG.IFM.IP|12077|2024-05-26 22:02:00|2024-05-26 23:59:50|10553|0|0.04429|2024-05-28|0.02815|9|0.257331|8|-0.09874|8|2024-05-27|0.04711|16|0.027333|22|-0.052731|22|2024-05-26|0.04727|22|0.013249|23|-0.022689|22
2024-05-28 13:20:09|IX.D.NASDAQ.IFM.IP|12501|2024-05-26 22:00:10|2024-05-26 23:59:50|18766|13.3|0.01038|2024-05-28|0.01058|9|0.029165|10|-0.049304|11|2024-05-27|0.0053|15|0.025954|16|-0.052427|22|2024-05-26|0.01063|22|0.013295|22|-0.022859|22
2024-05-28 13:20:10|IX.D.ASX.IFD.IP|6578|2024-05-26 22:02:00|2024-05-26 23:59:50|7769.8|7.3|0.02151|2024-05-28|0.01284|1|0.025753|8|-0.051267|0|2024-05-27|0.01283|4|0.06669|20|-0.057723|23|2024-05-26|0.04605|23|0.045049|23|-0.048927|23
2024-05-28 13:20:11|TM.D.BOVESPA.IFM.IP|3583|2024-05-27 12:01:00|2024-05-27 20:54:50|123950|0|6.41489|2024-05-28|0.08973|13|0.08027|13|-0.056146|13|2024-05-27|0.36873|13|0.048493|17|-0.072695|12||10000||0||0|
2024-05-28 13:20:12|IX.D.CAC.IFM.IP|7335|2024-05-26 22:02:00|2024-05-26 23:59:40|8084.7|6|0.01924|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7|2024-05-26|0.04941|22|0.009882|22|-0.014835|23
2024-05-28 13:20:13|IX.D.XINHUA.IFM.IP|8544|2024-05-26 22:02:00|2024-05-26 23:59:40|12562.1|81.9|5.15789|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1|2024-05-26|0.19096|22|0.006366|22|-0.010345|23
2024-05-28 13:20:14|IX.D.HSCHIN.IFU.IP|8664|2024-05-26 22:02:00|2024-05-26 23:59:40|6621.1|47.7|0.1521|2024-05-28|0.08914|2|0.149593|1|-0.119657|1|2024-05-27|0.08971|7|0.135865|1|-0.35613|1|2024-05-26|0.27162|22|0.006036|22|-0.010569|23
2024-05-28 13:20:14|IX.D.DEN25.IFM.IP|139|2024-05-28 11:47:40|2024-05-28 13:18:10|1987.4|0.1|0.05026|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|||10000||0||0|
2024-05-28 13:20:15|IX.D.EMGMKT.IFE.IP|4740|2024-05-26 22:05:00|2024-05-26 23:58:40|1083.1|7.3|0.11845|2024-05-28|0.1826|2|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9|2024-05-26|0.1842|22|0.018467|23|-0.046164|23
2024-05-28 13:20:16|IX.D.STXE.IFM.IP|7202|2024-05-26 22:02:00|2024-05-26 23:59:40|5031.91|68.2|0.01482|2024-05-28|0.02961|8|0.069289|0|-0.039563|0|2024-05-27|0.02966|16|0.039691|12|-0.059541|7|2024-05-26|0.05954|22|0.009924|22|-0.01589|23
2024-05-28 13:20:17|IX.D.FTSE.CFD.IP|6993|2024-05-26 22:02:00|2024-05-26 23:59:40|8309.6|5.2|0.03397|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22|2024-05-26|0.04809|22|0.007213|22|-0.010827|23
2024-05-28 13:20:18|KB.D.MID250.CASH.IP|2154|2024-05-28 07:15:00|2024-05-28 13:20:10|20821.61|0|0|2024-05-28|0|7|0.027736|7|-0.025645|10||10000||0||0|||10000||0||0|
2024-05-28 13:20:18|IX.D.DAX.IFMM.IP|8131|2024-05-26 22:02:00|2024-05-26 23:59:40|18681.3|4.8|0.01437|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7|2024-05-26|0.03742|22|0.009094|23|-0.016584|23
2024-05-28 13:20:19|TM.D.MDAX.IFM.IP|1275|2024-05-27 06:10:00|2024-05-27 19:59:50||0.8|10.97822|2024-05-28|15.19861|10|0.296022|11|-0.058991|7|2024-05-27|0.37047|6|0.34202|8|-0.133705|7||10000||0||0|
2024-05-28 13:20:20|TM.D.TECDAX.IFM.IP|1042|2024-05-27 06:00:00|2024-05-27 19:30:00|3419.5|0|57.67736|2024-05-28|41.34597|6|0.527519|7|-0.17584|6|2024-05-27|24.03561|6|0.381265|7|-0.190605|7||10000||0||0|
2024-05-28 13:20:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:25|IX.D.HANGSENG.IFU.IP|9284|2024-05-26 22:02:00|2024-05-26 23:59:40|18649.9|33|0.0781|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1|2024-05-26|0.16069|22|0.006428|22|-0.016621|23
2024-05-28 13:20:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:26|IX.D.MIB.IFM.IP|5882|2024-05-26 22:02:00|2024-05-26 23:59:40|34446.2|2.6|0.60321|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7|2024-05-26|0.11597|22|0.010147|22|-0.015958|23
2024-05-28 13:20:27|IX.D.SPTRD.IFE.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|5312.32|69|0.01129|2024-05-28|0.01128|8|0.028243|8|-0.032928|10|2024-05-27|0.00753|15|0.017874|19|-0.032908|22|2024-05-26|0.01131|22|0.014139|22|-0.01641|23
2024-05-28 13:20:27|IX.D.NIKKEI.IFD.IP|7986|2024-05-26 22:00:50|2024-05-26 23:59:50|38769.8|5.7|0.01813|2024-05-28|0.01798|9|0.083655|0|-0.064276|0|2024-05-27|0.01797|15|0.064525|0|-0.070913|0|2024-05-26|0.02308|23|0.064452|22|-0.02579|23
2024-05-28 13:20:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:28|IX.D.RUSSELL.IFM.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|2083.5|24.5|0.0144|2024-05-28|0.01441|13|0.043309|8|-0.033615|13|2024-05-27|0.0144|16|0.033836|5|-0.062413|22|2024-05-26|0.01449|22|0.014508|23|-0.019343|23
2024-05-28 13:20:28|IX.D.AEX.IFM.IP|4730|2024-05-26 22:02:00|2024-05-26 23:58:20|914.06|2.3|0.01639|2024-05-28|0.01092|7|0.032813|10|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7|2024-05-26|0.05463|22|0.010943|23|-0.021868|23
2024-05-28 13:20:29|IX.D.OBX.IFM.IP|971|2024-05-27 07:53:30|2024-05-27 14:19:30||0.2|18.03667|2024-05-28|52.67564|13|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|||10000||0||0|
2024-05-28 13:20:29|IX.D.DOW.IFE.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|39021.2|10.5|0.00923|2024-05-28|0.00921|6|0.019183|7|-0.025617|10|2024-05-27|0.00614|15|0.061164|17|-0.068572|17|2024-05-26|0.01229|22|0.010241|22|-0.015356|22
2024-05-28 13:20:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:30|IX.D.FANG.IFM.IP|2|2024-05-28 13:20:10|2024-05-28 13:20:20|10609.6|0|0.02828|2024-05-28|0.02815|9|0.257331|8|-0.09874|8|2024-05-27|0.04711|16|0.027333|22|-0.052731|22|2024-05-26|0.04727|22|0.013249|23|-0.022689|22
2024-05-28 13:20:30|IX.D.SINGAPORE.IFM.IP|5846|2024-05-26 22:02:00|2024-05-26 23:47:40|310.21|18.4|13.24558|2024-05-28|12.57386|0|0.097043|10|-0.096934|10|2024-05-27|0.19306|21|0.128945|0|-0.064369|2|2024-05-26|0.19326|22|0.032247|23|-0.032215|23
2024-05-28 13:20:31|IX.D.SAF.IFMMX.IP|8113|2024-05-26 22:02:00|2024-05-26 23:59:40|72736|2|5.72585|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6|2024-05-26|0.13736|22|0.006868|22|-0.010995|23
2024-05-28 13:20:31|IX.D.NASDAQ.IFM.IP|3|2024-05-28 13:20:10|2024-05-28 13:20:30|18853.3|43.3|0.01061|2024-05-28|0.01058|9|0.029165|10|-0.049304|11|2024-05-27|0.0053|15|0.025954|16|-0.052427|22|2024-05-26|0.01063|22|0.013295|22|-0.022859|22
2024-05-28 13:20:31|IX.D.ASX.IFD.IP|3|2024-05-28 13:20:10|2024-05-28 13:20:30|7751.2|7.7|0.0129|2024-05-28|0.01284|1|0.025753|8|-0.051267|0|2024-05-27|0.01283|4|0.06669|20|-0.057723|23|2024-05-26|0.04605|23|0.045049|23|-0.048927|23
2024-05-28 13:20:31|IX.D.IBEX.IFM.IP|5867|2024-05-26 22:02:00|2024-05-26 23:59:40|11236.8|1.3|0.70483|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17|2024-05-26|0.10668|22|0.008001|22|-0.012454|23
2024-05-28 13:20:32|TM.D.BOVESPA.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|124745|0|50.0461|2024-05-28|0.37347|12|0.08027|13|-0.056146|13|2024-05-27|0.36873|13|0.048493|17|-0.072695|12||10000||0||0|
2024-05-28 13:20:32|IX.D.OMX.IFM.IP|6795|2024-05-26 22:02:00|2024-05-26 23:59:40|2619.72|10.1|0.02712|2024-05-28|0.01901|7|0.047482|7|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6|2024-05-26|0.0572|22|0.008008|22|-0.011447|23
2024-05-28 13:20:33|IX.D.CAC.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|8068.2|7|0.01239|2024-05-28|0.01231|7|0.086034|7|-0.045442|7|2024-05-27|0.01232|12|0.040771|7|-0.058032|7|2024-05-26|0.04941|22|0.009882|22|-0.014835|23
2024-05-28 13:20:33|IX.D.SMI.IFM.IP|5742|2024-05-26 22:02:00|2024-05-26 23:59:40|11938.3|4|0.023|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7|2024-05-26|0.05022|22|0.005859|22|-0.009211|23
2024-05-28 13:20:34|IX.D.XINHUA.IFM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|12592.5|3.5|0.04368|2024-05-28|0.07895|1|0.142034|1|-0.118101|1|2024-05-27|0.07876|20|0.123216|1|-0.154645|1|2024-05-26|0.19096|22|0.006366|22|-0.010345|23
2024-05-28 13:20:34|IX.D.HSCHIN.IFU.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30|6669.1|1|0.08997|2024-05-28|0.08914|2|0.149593|1|-0.119657|1|2024-05-27|0.08971|7|0.135865|1|-0.35613|1|2024-05-26|0.27162|22|0.006036|22|-0.010569|23
2024-05-28 13:20:35|IX.D.DEN25.IFM.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30|1987.5|0|0.05031|2024-05-28|0.05025|12|0.055282|12|-0.100568|11||10000||0||0|||10000||0||0|
2024-05-28 13:20:36|IX.D.EMGMKT.IFE.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30||6|0.09171|2024-05-28|0.1826|2|0.156092|0|-0.045888|0|2024-05-27|0.04572|15|0.064439|1|-0.036647|9|2024-05-26|0.1842|22|0.018467|23|-0.046164|23
2024-05-28 13:20:37|IX.D.STXE.IFM.IP|1|2024-05-28 13:20:20|2024-05-28 13:20:20|5035.31|245|0.02979|2024-05-28|0.02961|8|0.069289|0|-0.039563|0|2024-05-27|0.02966|16|0.039691|12|-0.059541|7|2024-05-26|0.05954|22|0.009924|22|-0.01589|23
2024-05-28 13:20:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:37|KB.D.TK.CASH.IP|349|2024-05-28 07:15:00|2024-05-28 13:20:00|7049.07|0|0|2024-05-28|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:37|IX.D.FTSE.CFD.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30||31|0.00604|2024-05-28|0.01203|7|0.090026|6|-0.093562|0|2024-05-27|0.04796|16|0.020441|6|-0.023976|22|2024-05-26|0.04809|22|0.007213|22|-0.010827|23
2024-05-28 13:20:38|CC.D.VSTOXX.UNC.IP|973|2024-05-27 00:15:00|2024-05-27 19:59:50|13.73|13.5|0.2891|2024-05-28|0.5807|6|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7||10000||0||0|
2024-05-28 13:20:38|KB.D.MID250.CASH.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|20822.38|0|0|2024-05-28|0|7|0.027736|7|-0.025645|10||10000||0||0|||10000||0||0|
2024-05-28 13:20:38|CC.D.VIX.UME.IP|743|2024-05-26 22:01:00|2024-05-26 23:51:30|13.54|7.4|0.30903|2024-05-28|1.17938|11|0.294985|12|-0.295421|8|2024-05-27|1.18081|0|0.295858|7|-0.148258|22|2024-05-26|1.18081|23|0.073855|23|0|
2024-05-28 13:20:39|IX.D.DAX.IFMM.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|18711.4|5|0.00748|2024-05-28|0.00743|8|0.058488|7|-0.047793|7|2024-05-27|0.00746|13|0.04811|7|-0.066846|7|2024-05-26|0.03742|22|0.009094|23|-0.016584|23
2024-05-28 13:20:39|IR.D.FGBM.FWM2.IP|4714|2024-05-27 00:15:00|2024-05-27 19:59:50|11641|116.5|2.55281|2024-05-28|0.02601|13|0.008602|10|-0.008601|10|2024-05-27|0.02577|13|0.01721|6|-0.008615|9||10000||0||0|
2024-05-28 13:20:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-28|15.19861|10|0.296022|11|-0.058991|7|2024-05-27|0.37047|6|0.34202|8|-0.133705|7||10000||0||0|
2024-05-28 13:20:39|IR.D.FLG.FWM1.IP|2284|2024-05-28 07:00:00|2024-05-28 13:20:30|9689.5|88.6|0.01013|2024-05-28|0.0206|8|0.030945|7|-0.025781|7||10000||0||0|||10000||0||0|
2024-05-28 13:20:40|TM.D.TECDAX.IFM.IP|1|2024-05-28 13:20:20|2024-05-28 13:20:20|3420.5|0|100|2024-05-28|41.34597|6|0.527519|7|-0.17584|6|2024-05-27|24.03561|6|0.381265|7|-0.190605|7||10000||0||0|
2024-05-28 13:20:40|IR.D.ULTRA100.FWM2.IP|5004|2024-05-26 22:00:00|2024-05-26 23:54:00||50.7|0.01027|2024-05-28|0.03225|8|0.050873|12|-0.050128|10|2024-05-27|0.03223|0|0.050821|12|-0.050744|0|2024-05-26|0.03224|23|0.025788|23|-0.025781|23
2024-05-28 13:20:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:40|IR.D.BOND100.FWM2.IP|4276|2024-05-26 22:00:00|2024-05-26 23:58:30||62.6|0.00812|2024-05-28|0.03416|8|0.027417|12|-0.02741|11|2024-05-27|0.03416|0|0.027417|9|-0.02741|9|2024-05-26|0.03417|23|0.026497|22|-0.02649|22
2024-05-28 13:20:41|IX.D.HANGSENG.IFU.IP|2|2024-05-28 13:20:20|2024-05-28 13:20:30|18754.4|2.5|0.04266|2024-05-28|0.02642|2|0.175538|1|-0.314997|1|2024-05-27|0.02654|7|0.117961|2|-0.123481|1|2024-05-26|0.16069|22|0.006428|22|-0.016621|23
2024-05-28 13:20:41|IR.D.10YEAR100.FWM2.IP|6866|2024-05-26 22:00:00|2024-05-26 23:58:40|10886.3|166.8|0.00365|2024-05-28|0.03675|8|0.014716|1|-0.014714|1|2024-05-27|0.03675|13|0.014723|9|-0.028488|0|2024-05-26|0.03677|23|0.014712|23|-0.01471|22
2024-05-28 13:20:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:42|IX.D.MIB.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|34638|1|0.0433|2024-05-28|0.04308|7|0.065047|12|-0.064606|7|2024-05-27|0.04307|19|0.036265|7|-0.043505|7|2024-05-26|0.11597|22|0.010147|22|-0.015958|23
2024-05-28 13:20:43|IX.D.NIKKEI.IFD.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40||3|0.009|2024-05-28|0.01798|9|0.083655|0|-0.064276|0|2024-05-27|0.01797|15|0.064525|0|-0.070913|0|2024-05-26|0.02308|23|0.064452|22|-0.02579|23
2024-05-28 13:20:43|IR.D.FOAT.FWM2.IP|5743|2024-05-27 00:15:00|2024-05-27 18:57:20|12568|28.2|11.66889|2024-05-28|2.2144|13|0.023868|6|-0.023861|6|2024-05-27|7.1805|12|0.055795|12|-0.031855|0||10000||0||0|
2024-05-28 13:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:44|IR.D.FBTP.FWM2.IP|5302|2024-05-27 06:01:00|2024-05-27 16:59:50|11753|33.9|4.37968|2024-05-28|2.81976|10|0.025554|12|-0.025508|6|2024-05-27|3.74501|12|0.05112|12|-0.017062|9||10000||0||0|
2024-05-28 13:20:45|IX.D.AEX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|913.32|5|0.01095|2024-05-28|0.01092|7|0.032813|10|-0.076328|6|2024-05-27|0.01093|9|0.054514|16|-0.032806|7|2024-05-26|0.05463|22|0.010943|23|-0.021868|23
2024-05-28 13:20:45|IR.D.05YEAR100.FWM2.IP|5210|2024-05-26 22:00:00|2024-05-26 23:58:40|10558.8|177.2|0.00313|2024-05-28|0.01895|7|0.015157|12|-0.007585|1|2024-05-27|0.01895|13|0.007587|7|-0.015166|0|2024-05-26|0.01896|22|0.007585|23|-0.007585|22
2024-05-28 13:20:45|IX.D.OBX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40||0|0|2024-05-28|52.67564|13|0.130966|10|-0.055909|10|2024-05-27|37.5605|14|0.018733|7|0|||10000||0||0|
2024-05-28 13:20:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:46|CC.D.DX.UME.IP|6998|2024-05-26 22:00:00|2024-05-26 23:59:50|10432.8|0.8|0.04662|2024-05-28|0.04802|0|0.012504|13|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9|2024-05-26|0.04793|23|0.009588|22|-0.021088|22
2024-05-28 13:20:46|IX.D.SINGAPORE.IFM.IP|1|2024-05-28 13:20:30|2024-05-28 13:20:30||2|0|2024-05-28|12.57386|0|0.097043|10|-0.096934|10|2024-05-27|0.19306|21|0.128945|0|-0.064369|2|2024-05-26|0.19326|22|0.032247|23|-0.032215|23
2024-05-28 13:20:47|IX.D.SAF.IFMMX.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|72247|11.5|0.02976|2024-05-28|0.13744|3|0.144495|7|-0.074173|7|2024-05-27|0.13751|0|0.079679|7|-0.108406|6|2024-05-26|0.13736|22|0.006868|22|-0.010995|23
2024-05-28 13:20:48|IX.D.IBEX.IFM.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|11293.3|0|0.04427|2024-05-28|0.04408|7|0.079488|6|-0.083757|6|2024-05-27|0.04428|14|0.05692|6|-0.079408|17|2024-05-26|0.10668|22|0.008001|22|-0.012454|23
2024-05-28 13:20:49|CS.D.BITCOIN.CFE.IP|21270|2024-05-26 00:00:00|2024-05-26 23:59:50|68459.7|18.8|0.14173|2024-05-28|0.13861|0|0.163904|9|-0.146714|3|2024-05-27|0.13645|16|0.245036|15|-0.161215|15|2024-05-26|0.1387|8|0.136348|21|-0.408673|21
2024-05-28 13:20:49|IX.D.OMX.IFM.IP|2|2024-05-28 13:20:30|2024-05-28 13:20:40|2614.23|16|0.01913|2024-05-28|0.01901|7|0.047482|7|-0.114982|7|2024-05-27|0.01903|14|0.109569|6|-0.071637|6|2024-05-26|0.0572|22|0.008008|22|-0.011447|23
2024-05-28 13:20:50|IX.D.SMI.IFM.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|11887.3|2|0.01682|2024-05-28|0.01671|7|0.046007|6|-0.050189|6|2024-05-27|0.0167|16|0.037648|15|-0.050251|7|2024-05-26|0.05022|22|0.005859|22|-0.009211|23
2024-05-28 13:20:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:51|CS.D.ETHUSD.CFE.IP|20317|2024-05-26 00:00:00|2024-05-26 23:59:50|3822.45|10|0.12724|2024-05-28|0.12306|10|0.206895|10|-0.169262|2|2024-05-27|0.1214|16|0.211413|15|-0.215418|19|2024-05-26|0.12463|15|0.315475|14|-0.210272|21
2024-05-28 13:20:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-28|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-28|0.5807|6|0.438596|1|-0.866426|0|2024-05-27|0.57887|1|0.291971|14|-0.144928|7||10000||0||0|
2024-05-28 13:20:52|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-28|1.17938|11|0.294985|12|-0.295421|8|2024-05-27|1.18081|0|0.295858|7|-0.148258|22|2024-05-26|1.18081|23|0.073855|23|0|
2024-05-28 13:20:52|CS.D.CRYPTOB10.CFD.IP|22086|2024-05-26 00:00:00|2024-05-26 23:59:50|18529.64|9.4|0.42917|2024-05-28|0.42522|0|0.09981|1|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15|2024-05-26|0.4285|15|0.087499|14|-0.190592|21
2024-05-28 13:20:52|IR.D.FGBM.FWM2.IP|2|2024-05-28 13:20:40|2024-05-28 13:20:50||197|0.01289|2024-05-28|0.026|13|0.008602|10|-0.008601|10|2024-05-27|0.02577|13|0.01721|6|-0.008615|9||10000||0||0|
2024-05-28 13:20:53|CS.D.USDBRL.MINI.IP|2500|2024-05-27 12:11:00|2024-05-27 19:59:50|51830.7|6.9|0.11133|2024-05-28|0.10183|13|0.042053|12|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12||10000||0||0|
2024-05-28 13:20:53|IR.D.FLG.FWM1.IP|1|2024-05-28 13:20:40|2024-05-28 13:20:40|9688.5|362|0.02064|2024-05-28|0.0206|8|0.030945|7|-0.025781|7||10000||0||0|||10000||0||0|
2024-05-28 13:20:54|CS.D.USDINR.MINI.IP|2267|2024-05-27 01:01:00|2024-05-27 19:39:50|8309.1|2.1|0.26193|2024-05-28|0.19999|6|0.069776|8|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4||10000||0||0|
2024-05-28 13:20:54|IR.D.ULTRA100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50||3|0|2024-05-28|0.03225|8|0.050873|12|-0.050128|10|2024-05-27|0.03223|0|0.050821|12|-0.050744|0|2024-05-26|0.03224|23|0.025788|23|-0.025781|23
2024-05-28 13:20:54|CS.D.USDTWD.MINI.IP|2510|2024-05-27 01:01:00|2024-05-27 19:53:50|32116.5|2.1|0.27587|2024-05-28|0.06226|11|0.049862|1|-0.054484|8|2024-05-27|0.06432|2|0.046682|1|-0.093424|13||10000||0||0|
2024-05-28 13:20:54|IR.D.BOND100.FWM2.IP|2|2024-05-28 13:20:40|2024-05-28 13:20:50|11696.4|65.5|0.0342|2024-05-28|0.03416|8|0.027417|12|-0.02741|11|2024-05-27|0.03416|0|0.027417|9|-0.02741|9|2024-05-26|0.03417|23|0.026497|22|-0.02649|22
2024-05-28 13:20:55|IR.D.10YEAR100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50||56|0|2024-05-28|0.03675|8|0.014716|1|-0.014714|1|2024-05-27|0.03675|13|0.014723|9|-0.028488|0|2024-05-26|0.03677|23|0.014712|23|-0.01471|22
2024-05-28 13:20:55|CS.D.EURGBP.MINI.IP|9787|2024-05-26 20:00:00|2024-05-26 23:59:50|8517.3|3.4|0.35838|2024-05-28|0.01117|10|0.014092|8|-0.012929|12|2024-05-27|0.01154|6|0.018818|16|-0.03531|21|2024-05-26|0.01628|23|0.054075|20|-0.059911|20
2024-05-28 13:20:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:20:56|CS.D.EURUSD.MINI.IP|10172|2024-05-26 20:00:00|2024-05-26 23:59:50|10846.3|3.7|0.70701|2024-05-28|0.00592|10|0.02206|11|-0.014706|12|2024-05-27|0.00613|0|0.016592|8|-0.04606|21|2024-05-26|1.00707|23|0.035046|22|-0.021209|21
2024-05-28 13:20:57|IR.D.FOAT.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|12569|14|0.03978|2024-05-28|2.19102|13|0.023868|6|-0.023861|6|2024-05-27|7.1805|12|0.055795|12|-0.031855|0||10000||0||0|
2024-05-28 13:20:57|CS.D.GBPUSD.MINI.IP|10971|2024-05-26 20:00:00|2024-05-26 23:59:50|12733.3|4.2|0.45937|2024-05-28|0.00733|7|0.014872|7|-0.014101|9|2024-05-27|0.00754|9|0.080724|16|-0.078302|16|2024-05-26|0.01125|23|0.018073|20|-0.025121|21
2024-05-28 13:20:57|IR.D.FBTP.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|11753|2|100|2024-05-28|2.81976|10|0.025554|12|-0.025508|6|2024-05-27|3.74501|12|0.05112|12|-0.017062|9||10000||0||0|
2024-05-28 13:20:58|IR.D.05YEAR100.FWM2.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|10558.8|112|0.01894|2024-05-28|0.01895|7|0.015157|12|-0.007585|1|2024-05-27|0.01895|13|0.007587|7|-0.015166|0|2024-05-26|0.01896|22|0.007585|23|-0.007585|22
2024-05-28 13:20:58|CS.D.NZDUSD.MINI.IP|11261|2024-05-26 20:00:00|2024-05-26 23:59:50|6119.8|4.2|0.14053|2024-05-28|0.0292|12|0.035769|0|-0.025969|1|2024-05-27|0.02927|15|0.037425|16|-0.042294|16|2024-05-26|0.02979|23|0.068774|20|-0.037614|21
2024-05-28 13:20:59|CC.D.DX.UME.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|10393.9|0|0.04811|2024-05-28|0.04802|0|0.012504|13|-0.014423|11|2024-05-27|0.04793|0|0.014391|12|-0.017276|9|2024-05-26|0.04793|23|0.009588|22|-0.021088|22
2024-05-28 13:20:59|CS.D.USDCAD.MINI.IP|10550|2024-05-26 20:00:00|2024-05-26 23:59:50|13669.6|3.6|0.19347|2024-05-28|0.00954|1|0.011748|13|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17|2024-05-26|0.01404|23|0.012444|21|-0.02122|22
2024-05-28 13:21:00|CS.D.BITCOIN.CFE.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|68228.6|22|0.1407|2024-05-28|0.13861|0|0.163904|9|-0.146714|3|2024-05-27|0.13645|16|0.245036|15|-0.161215|15|2024-05-26|0.1387|8|0.136348|21|-0.408673|21
2024-05-28 13:21:00|CS.D.USDCHF.MINI.IP|10480|2024-05-26 20:00:00|2024-05-26 23:59:50|9143.7|4.2|0.14796|2024-05-28|0.01663|10|0.020839|7|-0.018637|7|2024-05-27|0.0184|14|0.037231|21|-0.032839|22|2024-05-26|0.02625|23|0.024066|21|-0.021876|21
2024-05-28 13:21:01|CS.D.USDCNH.MINI.IP|13678|2024-05-26 20:00:00|2024-05-26 23:59:50|72603.8|6.9|0.27493|2024-05-28|0.01377|7|0.009507|1|-0.009644|1|2024-05-27|0.01378|2|0.023846|21|-0.025077|20|2024-05-26|0.02754|23|0.024795|21|-0.029608|21
2024-05-28 13:21:01|CS.D.ETHUSD.CFE.IP|1|2024-05-28 13:20:50|2024-05-28 13:20:50|3890.1|3|0.12339|2024-05-28|0.12306|10|0.206895|10|-0.169262|2|2024-05-27|0.1214|16|0.211413|15|-0.215418|19|2024-05-26|0.12463|15|0.315475|14|-0.210272|21
2024-05-28 13:21:02|CS.D.USDDKK.MINI.IP|14235|2024-05-26 20:00:00|2024-05-26 23:59:50|68771.2|9.3|0.24751|2024-05-28|0.02186|8|0.016042|12|-0.019526|1|2024-05-27|0.02182|14|0.03641|21|-0.03159|21|2024-05-26|0.31736|23|0.038847|21|-0.040583|22
2024-05-28 13:21:02|CS.D.CRYPTOB10.CFD.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|18707.41|2|0.42764|2024-05-28|0.42522|0|0.09981|1|-0.146587|1|2024-05-27|0.41877|16|0.103858|15|-0.126411|15|2024-05-26|0.4285|15|0.087499|14|-0.190592|21
2024-05-28 13:21:03|CS.D.USDBRL.MINI.IP|2|2024-05-28 13:20:50|2024-05-28 13:21:00|51517|4.5|0.09705|2024-05-28|0.10175|13|0.042053|12|-0.075936|12|2024-05-27|0.09696|18|0.068124|14|-0.058346|12||10000||0||0|
2024-05-28 13:21:03|CS.D.USDHUF.MINI.IP|14178|2024-05-26 20:00:00|2024-05-26 23:59:50|35421|15.5|0.60245|2024-05-28|0.05657|8|0.063031|12|-0.049707|11|2024-05-27|0.08538|14|0.086711|8|-0.090131|10|2024-05-26|0.28639|23|0.084911|20|-0.067805|21
2024-05-28 13:21:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-28|0.19999|6|0.069776|8|-0.070981|3|2024-05-27|0.19865|6|0.066257|4|-0.066179|4||10000||0||0|
2024-05-28 13:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-28|0.06226|11|0.049862|1|-0.054484|8|2024-05-27|0.06432|2|0.046682|1|-0.093424|13||10000||0||0|
2024-05-28 13:21:04|CS.D.USDJPY.MINI.IP|10872|2024-05-26 20:00:00|2024-05-26 23:59:50|15686.5|4.2|1.2672|2024-05-28|0.00464|10|0.0236|5|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0|2024-05-26|0.04461|21|0.047813|21|-0.056074|21
2024-05-28 13:21:05|CS.D.EURGBP.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|8500|4|0.01059|2024-05-28|0.01117|10|0.014092|8|-0.012929|12|2024-05-27|0.01154|6|0.018818|16|-0.03531|21|2024-05-26|0.01628|23|0.054075|20|-0.059911|20
2024-05-28 13:21:05|CS.D.USDKRW.MINI.IP|7802|2024-05-27 00:01:00|2024-05-27 19:51:10|135940|5|0.51359|2024-05-28|0.07359|1|0.089994|0|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0||10000||0||0|
2024-05-28 13:21:06|CS.D.EURUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|10878.8|3|0.00552|2024-05-28|0.00592|10|0.02206|11|-0.014706|12|2024-05-27|0.00613|0|0.016592|8|-0.04606|21|2024-05-26|1.00707|23|0.035046|22|-0.021209|21
2024-05-28 13:21:06|CS.D.USDMXN.MINI.IP|13427|2024-05-26 20:00:00|2024-05-26 23:59:50|166821.6|11.4|0.2718|2024-05-28|0.02997|8|0.037263|12|-0.045337|3|2024-05-27|0.03859|12|0.28261|21|-0.114438|21|2024-05-26|0.18586|21|0.102645|22|-0.062658|21
2024-05-28 13:21:07|CS.D.GBPUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|12798|9|0.00703|2024-05-28|0.00733|7|0.014872|7|-0.014101|9|2024-05-27|0.00754|9|0.080724|16|-0.078302|16|2024-05-26|0.01125|23|0.018073|20|-0.025121|21
2024-05-28 13:21:08|CS.D.NZDUSD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|6168.8|5|0.02918|2024-05-28|0.0292|12|0.035769|0|-0.025969|1|2024-05-27|0.02927|15|0.037425|16|-0.042294|16|2024-05-26|0.02979|23|0.068774|20|-0.037614|21
2024-05-28 13:21:08|CS.D.USDNOK.MINI.IP|13541|2024-05-26 20:00:00|2024-05-26 23:59:50|105899.6|21.7|0.05238|2024-05-28|0.02381|8|0.07134|5|-0.043491|1|2024-05-27|0.02395|10|0.099794|17|-0.099433|17|2024-05-26|0.1565|23|0.096671|23|-0.196887|23
2024-05-28 13:21:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:09|CS.D.USDCAD.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|13619|12|0.00955|2024-05-28|0.00954|1|0.011748|13|-0.019809|10|2024-05-27|0.00952|11|0.026416|17|-0.028608|17|2024-05-26|0.01404|23|0.012444|21|-0.02122|22
2024-05-28 13:21:09|CS.D.USDSEK.MINI.IP|14058|2024-05-26 20:00:00|2024-05-26 23:59:50|106611.2|19.6|0.09558|2024-05-28|0.02367|7|0.034417|0|-0.033867|13|2024-05-27|0.02352|10|0.12452|16|-0.122529|16|2024-05-26|0.09011|23|0.04593|23|-0.111839|22
2024-05-28 13:21:10|CS.D.USDCHF.MINI.IP|1|2024-05-28 13:21:00|2024-05-28 13:21:00|9094.6|9|0.01649|2024-05-28|0.01663|10|0.020839|7|-0.018637|7|2024-05-27|0.0184|14|0.037231|21|-0.032839|22|2024-05-26|0.02625|23|0.024066|21|-0.021876|21
2024-05-28 13:21:11|CS.D.USDSGD.MINI.IP|12285|2024-05-26 20:00:00|2024-05-26 23:59:50|13499.9|4.2|0.44832|2024-05-28|0.01484|5|0.02078|2|-0.020035|1|2024-05-27|0.01482|6|0.036346|20|-0.025954|22|2024-05-26|0.02593|23|0.028164|21|-0.016303|22
2024-05-28 13:21:11|CS.D.USDCNH.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|72633.1|1|0.01377|2024-05-28|0.01377|7|0.009507|1|-0.009644|1|2024-05-27|0.01378|2|0.023846|21|-0.025077|20|2024-05-26|0.02754|23|0.024795|21|-0.029608|21
2024-05-28 13:21:12|CS.D.USDZAR.MINI.IP|13628|2024-05-26 20:00:00|2024-05-26 23:59:50|184120.5|16.8|0.11929|2024-05-28|0.04893|9|0.064995|0|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20|2024-05-26|0.16407|23|0.121197|21|-0.065688|21
2024-05-28 13:21:12|CS.D.USDDKK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|68576.3|4|0.02187|2024-05-28|0.02186|8|0.016042|12|-0.019526|1|2024-05-27|0.02182|14|0.03641|21|-0.03159|21|2024-05-26|0.31736|23|0.038847|21|-0.040583|22
2024-05-28 13:21:12|CS.D.ALUMINIUM.MINI.IP|2738|2024-05-28 00:02:00|2024-05-28 13:21:00|2714.5|2.9|0.22257|2024-05-28|0.22104|13|0.154822|13|-0.167174|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:13|CS.D.USDHUF.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|35271|13|0.0567|2024-05-28|0.05657|8|0.063031|12|-0.049707|11|2024-05-27|0.08538|14|0.086711|8|-0.090131|10|2024-05-26|0.28639|23|0.084911|20|-0.067805|21
2024-05-28 13:21:13|CC.D.W.UME.IP|2586|2024-05-28 00:00:00|2024-05-28 12:44:50|711.7|4.7|0.07282|2024-05-28|0.0824|3|0.442417|0|-0.178645|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:14|CS.D.USDJPY.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|15661.3|5|0.00447|2024-05-28|0.00464|10|0.0236|5|-0.029999|3|2024-05-27|0.00458|0|0.018504|1|-0.029328|0|2024-05-26|0.04461|21|0.047813|21|-0.056074|21
2024-05-28 13:21:14|CC.D.KC.UME.IP|1380|2024-05-28 08:15:00|2024-05-28 13:21:10||6|0.161|2024-05-28|0.08996|13|0.325724|12|-0.230119|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:15|CS.D.COPPER.MINI.IP|4008|2024-05-28 00:02:00|2024-05-28 13:21:10|10545.5|6.2|0.14422|2024-05-28|0.09502|13|0.164478|1|-0.243534|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-28|0.07359|1|0.089994|0|-0.068555|0|2024-05-27|0.07337|3|0.099881|0|-0.09831|0||10000||0||0|
2024-05-28 13:21:15|CC.D.C.UME.IP|1713|2024-05-28 00:00:00|2024-05-28 12:44:40||12.1|0.05856|2024-05-28|0.1258|1|0.315989|0|-0.063385|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:16|CS.D.USDMXN.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|166465.2|13|0.03004|2024-05-28|0.02997|8|0.037263|12|-0.045337|3|2024-05-27|0.03859|12|0.28261|21|-0.114438|21|2024-05-26|0.18586|21|0.102645|22|-0.062658|21
2024-05-28 13:21:16|CC.D.FCPO.UNC.IP|3148|2024-05-27 02:30:00|2024-05-27 15:29:50|3910.1|2.9|0.29155|2024-05-28|0.30331|13|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8||10000||0||0|
2024-05-28 13:21:17|CS.D.CFEGOLD.CFE.IP|12540|2024-05-26 22:01:00|2024-05-26 23:59:50|2337.11|18|0.026|2024-05-28|0.01469|12|0.051394|12|-0.051954|12|2024-05-27|0.01584|13|0.120271|13|-0.065486|13|2024-05-26|0.01981|23|0.056601|22|-0.053509|22
2024-05-28 13:21:17|CS.D.USDNOK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|104701.7|28|0.02388|2024-05-28|0.02381|8|0.07134|5|-0.043491|1|2024-05-27|0.02395|10|0.099794|17|-0.099433|17|2024-05-26|0.1565|23|0.096671|23|-0.196887|23
2024-05-28 13:21:18|CC.D.HO.UME.IP|9026|2024-05-26 22:00:00|2024-05-26 23:57:10|24332|0.3|0.08139|2024-05-28|0.08074|12|0.173822|12|-0.137318|13|2024-05-27|0.08132|16|0.113909|16|-0.090142|6|2024-05-26|0.08219|23|0.032926|22|-0.02877|23
2024-05-28 13:21:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:20|CC.D.HG.UME.IP|10380|2024-05-26 22:00:00|2024-05-26 23:59:50|47644.1|4.9|0.03962|2024-05-28|0.04114|13|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13|2024-05-26|0.04189|22|0.041442|22|-0.055394|22
2024-05-28 13:21:21|CS.D.USDSEK.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|105278.5|40|0.02375|2024-05-28|0.02367|7|0.034417|0|-0.033867|13|2024-05-27|0.02352|10|0.12452|16|-0.122529|16|2024-05-26|0.09011|23|0.04593|23|-0.111839|22
2024-05-28 13:21:22|CC.D.IRON.UME.IP|3547|2024-05-27 01:00:00|2024-05-27 14:59:50|881.5|159.6|0.29971|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1||10000||0||0|
2024-05-28 13:21:22|CS.D.USDSGD.MINI.IP|1|2024-05-28 13:21:10|2024-05-28 13:21:10|13467.3|6|0.01485|2024-05-28|0.01484|5|0.02078|2|-0.020035|1|2024-05-27|0.01482|6|0.036346|20|-0.025954|22|2024-05-26|0.02593|23|0.028164|21|-0.016303|22
2024-05-28 13:21:22|CS.D.LEAD.MINI.IP|1632|2024-05-28 00:02:00|2024-05-28 13:21:00|2343.6|2.3|0.25798|2024-05-28|0.25628|13|0.185817|1|-0.103235|6||10000||0||0|||10000||0||0|
2024-05-28 13:21:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:23|CS.D.USDZAR.MINI.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|182783.9|7|0.04924|2024-05-28|0.04893|9|0.064995|0|-0.077231|2|2024-05-27|0.0503|14|0.160721|17|-0.260081|20|2024-05-26|0.16407|23|0.121197|21|-0.065688|21
2024-05-28 13:21:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:24|CS.D.ALUMINIUM.MINI.IP|2|2024-05-28 13:21:10|2024-05-28 13:21:20|2715.5|2|0.22097|2024-05-28|0.22104|13|0.154822|13|-0.167174|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:24|EN.D.LGO.FWM1.IP|5690|2024-05-26 22:00:00|2024-05-26 23:59:00|756.8|8.8|0.11418|2024-05-28|0.1323|12|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16|2024-05-26|0.13478|23|0.121605|22|-0.027016|22
2024-05-28 13:21:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:25|CC.D.W.UME.IP|0|none|||0|0|2024-05-28|0.0824|3|0.442417|0|-0.178645|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:25|CC.D.KC.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|22838.9|0|0.08757|2024-05-28|0.08991|13|0.325724|12|-0.230119|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:25|CS.D.CFDSILVER.CFM.IP|12570|2024-05-26 22:01:00|2024-05-26 23:59:50|3051|14.6|0.08895|2024-05-28|0.08207|11|0.255577|1|-0.181569|6|2024-05-27|0.06833|14|0.193344|15|-0.129765|8|2024-05-26|0.09649|22|0.104812|22|-0.078859|22
2024-05-28 13:21:26|CS.D.COPPER.MINI.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|10550.3|7|0.09478|2024-05-28|0.09501|13|0.164478|1|-0.243534|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:26|CC.D.NG.UME.IP|6326|2024-05-26 22:00:00|2024-05-26 23:59:50|2746|6.5|0.07416|2024-05-28|0.1075|1|0.218182|11|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14|2024-05-26|0.10909|23|0.109091|23|-0.435572|22
2024-05-28 13:21:26|CC.D.C.UME.IP|0|none|||0|0|2024-05-28|0.1258|1|0.315989|0|-0.063385|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:26|CC.D.CC.UME.IP|1207|2024-05-28 08:45:00|2024-05-28 13:21:20|7838.4|3.2|0.14903|2024-05-28|0.14456|13|1.031559|8|-1.862389|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:27|CC.D.FCPO.UNC.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|3961.7|0|0.3029|2024-05-28|0.30331|13|0.183589|2|-0.101781|6|2024-05-27|0.30704|15|0.128143|13|-0.160564|8||10000||0||0|
2024-05-28 13:21:28|CS.D.CFEGOLD.CFE.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|2361.95|48|0.02117|2024-05-28|0.01469|12|0.051394|12|-0.051954|12|2024-05-27|0.01584|13|0.120271|13|-0.065486|13|2024-05-26|0.01981|23|0.056601|22|-0.053509|22
2024-05-28 13:21:28|CC.D.HO.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|24778|0|0.08072|2024-05-28|0.08074|12|0.173822|12|-0.137318|13|2024-05-27|0.08132|16|0.113909|16|-0.090142|6|2024-05-26|0.08219|23|0.032926|22|-0.02877|23
2024-05-28 13:21:29|CC.D.HG.UME.IP|1|2024-05-28 13:21:20|2024-05-28 13:21:20|48895.7|70|0.0409|2024-05-28|0.04113|13|0.139923|1|-0.20773|8|2024-05-27|0.04139|14|0.068412|14|-0.095431|13|2024-05-26|0.04189|22|0.041442|22|-0.055394|22
2024-05-28 13:21:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-28|0.497|2|0.157711|6|-0.261037|6|2024-05-27|0.49966|14|0.199667|1|-0.25513|1||10000||0||0|
2024-05-28 13:21:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-28|0.25628|13|0.185817|1|-0.103235|6||10000||0||0|||10000||0||0|
2024-05-28 13:21:30|CC.D.RB.UME.IP|9440|2024-05-26 22:00:00|2024-05-26 23:56:50|24747|0.1|0.136|2024-05-28|0.08022|13|0.140466|0|-0.136311|12|2024-05-27|0.08225|14|0.12013|16|-0.100709|10|2024-05-26|0.23783|22|0.036364|22|-0.060564|22
2024-05-28 13:21:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:31|CC.D.CT.UME.IP|1828|2024-05-28 01:00:00|2024-05-28 13:21:20|8035.9|2.6|0.18263|2024-05-28|0.18671|12|0.23026|12|-0.153755|1||10000||0||0|||10000||0||0|
2024-05-28 13:21:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:32|EN.D.LGO.FWM1.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|756.9|0|0.13212|2024-05-28|0.1323|12|0.198781|12|-0.132275|13|2024-05-27|0.1334|16|0.081026|8|-0.093333|16|2024-05-26|0.13478|23|0.121605|22|-0.027016|22
2024-05-28 13:21:32|CC.D.SB.UME.IP|1149|2024-05-28 07:30:00|2024-05-28 13:21:10||11.4|0.09406|2024-05-28|0.16076|8|0.198796|7|-0.160953|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:33|CS.D.CFDSILVER.CFM.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|3210.4|14|0.09345|2024-05-28|0.08207|11|0.255577|1|-0.181569|6|2024-05-27|0.06833|14|0.193344|15|-0.129765|8|2024-05-26|0.09649|22|0.104812|22|-0.078859|22
2024-05-28 13:21:33|CC.D.LCO.UME.IP|8690|2024-05-26 22:00:00|2024-05-26 23:56:30|8282.2|11.7|2.53319|2024-05-28|0.03786|8|0.102296|12|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8|2024-05-26|0.04309|23|0.047631|22|-0.056129|22
2024-05-28 13:21:34|CC.D.NG.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30||1|0|2024-05-28|0.1075|1|0.218182|11|-0.32491|13|2024-05-27|0.10575|14|0.322928|13|-0.245528|14|2024-05-26|0.10909|23|0.109091|23|-0.435572|22
2024-05-28 13:21:34|CC.D.CL.UME.IP|10509|2024-05-26 22:00:00|2024-05-26 23:59:10|7771.5|12.1|0.63373|2024-05-28|0.03693|11|0.114128|12|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8|2024-05-26|1.43828|23|0.045106|22|-0.052794|22
2024-05-28 13:21:35|CC.D.CC.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|7843.6|1|0.15299|2024-05-28|0.14463|13|1.031559|8|-1.862389|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:35|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:36|CC.D.SM.UME.IP|2735|2024-05-28 00:00:00|2024-05-28 12:44:50|37897|4|0.09616|2024-05-28|0.10378|0|0.308486|0|-0.157364|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:36|CC.D.RB.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30|24990|1|0.08003|2024-05-28|0.08022|13|0.140466|0|-0.136311|12|2024-05-27|0.08225|14|0.12013|16|-0.100709|10|2024-05-26|0.23783|22|0.036364|22|-0.060564|22
2024-05-28 13:21:36|CC.D.BO.UME.IP|2851|2024-05-28 00:00:00|2024-05-28 12:44:50|4547.2|3|0.12312|2024-05-28|0.13163|10|0.09647|10|-0.077309|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:36|CC.D.CT.UME.IP|0|none|||0|0|2024-05-28|0.18671|12|0.23026|12|-0.153755|1||10000||0||0|||10000||0||0|
2024-05-28 13:21:37|CC.D.S.UME.IP|2723|2024-05-28 00:00:00|2024-05-28 12:44:50|1226.5|5.6|0.07709|2024-05-28|0.09703|0|0.105127|0|-0.064652|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:37|CC.D.SB.UME.IP|1|2024-05-28 13:21:30|2024-05-28 13:21:30||1|0|2024-05-28|0.16076|8|0.198796|7|-0.160953|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:38|CS.D.PLAT.CFM.IP|6347|2024-05-26 22:01:00|2024-05-26 23:56:20|1032.4|2.1|0.46515|2024-05-28|0.36735|12|0.162229|12|-0.228419|12|2024-05-27|0.32096|10|0.209824|13|-0.208235|10|2024-05-26|0.47275|23|0.253535|22|-0.212951|22
2024-05-28 13:21:39|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-28|0.03786|8|0.102296|12|-0.097343|12|2024-05-27|0.63948|13|0.152653|8|-0.10224|8|2024-05-26|0.04309|23|0.047631|22|-0.056129|22
2024-05-28 13:21:39|CS.D.ZINC.MINI.IP|2808|2024-05-28 00:02:00|2024-05-28 13:21:30|3122|3.4|0.19397|2024-05-28|0.19238|13|0.299547|1|-0.152325|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:39|IX.D.StoxxBank.FNI3.IP|2499|2024-05-27 06:01:40|2024-05-27 19:59:50||54.2|13.50633|2024-05-28|18.79792|7|0.102396|7|-0.034155|6|2024-05-27|8.05578|7|0.034319|11|-0.034296|11||10000||0||0|
2024-05-28 13:21:40|CC.D.CL.UME.IP|0|none|||0|0|2024-05-28|0.03693|11|0.114128|12|-0.124184|12|2024-05-27|0.03738|13|0.154536|8|-0.088585|8|2024-05-26|1.43828|23|0.045106|22|-0.052794|22
2024-05-28 13:21:40|IX.D.CANNABIS.IFD.IP|490|2024-05-27 13:33:20|2024-05-27 19:59:30|137.58|0|4.34716||10000||0||0||2024-05-27|4.34034|17|0.043507|14|-0.17414|19||10000||0||0|
2024-05-28 13:21:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:40|KB.D.BANKS.CASH.IP|1368|2024-05-28 07:15:00|2024-05-28 13:21:20|4278.2|0|0|2024-05-28|0|7|0.059666|10|-0.063901|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:41|CC.D.SM.UME.IP|0|none|||0|0|2024-05-28|0.10378|0|0.308486|0|-0.157364|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:41|KB.D.AERO.CASH.IP|1102|2024-05-28 07:15:00|2024-05-28 13:21:30|11349.22|0|0|2024-05-28|0|7|0.100764|9|-0.105959|13||10000||0||0|||10000||0||0|
2024-05-28 13:21:41|CC.D.BO.UME.IP|0|none|||0|0|2024-05-28|0.13163|10|0.09647|10|-0.077309|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:42|CC.D.S.UME.IP|0|none|||0|0|2024-05-28|0.09703|0|0.105127|0|-0.064652|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:43|CS.D.PLAT.CFM.IP|1|2024-05-28 13:21:40|2024-05-28 13:21:40|1055.6|2|0.47366|2024-05-28|0.36735|12|0.162229|12|-0.228419|12|2024-05-27|0.32096|10|0.209824|13|-0.208235|10|2024-05-26|0.47275|23|0.253535|22|-0.212951|22
2024-05-28 13:21:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:43|CS.D.ZINC.MINI.IP|1|2024-05-28 13:21:40|2024-05-28 13:21:40|3121.5|4|0.19222|2024-05-28|0.19238|13|0.299547|1|-0.152325|0||10000||0||0|||10000||0||0|
2024-05-28 13:21:44|KB.D.CHEMS.CASH.IP|400|2024-05-28 07:15:30|2024-05-28 13:21:00|9248.38|0|0|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-28|18.79792|7|0.102396|7|-0.034155|6|2024-05-27|8.05578|7|0.034319|11|-0.034296|11||10000||0||0|
2024-05-28 13:21:44|KB.D.BUILD.CASH.IP|302|2024-05-28 07:15:20|2024-05-28 13:21:40|10837.7|0|0|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|||10000||0||0|
2024-05-28 13:21:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-27|4.34034|17|0.043507|14|-0.17414|19||10000||0||0|
2024-05-28 13:21:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.059666|10|-0.063901|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:45|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.100764|9|-0.105959|13||10000||0||0|||10000||0||0|
2024-05-28 13:21:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.070017|7|-0.082389|12||10000||0||0|||10000||0||0|
2024-05-28 13:21:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.127953|7|-0.108351|10||10000||0||0|||10000||0||0|
2024-05-28 13:21:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:52|KB.D.FDR.CASH.IP|1236|2024-05-28 07:15:00|2024-05-28 13:21:40|4102.54|0|0|2024-05-28|0|7|0.040477|9|-0.055397|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:52|KB.D.FOOD.CASH.IP|330|2024-05-28 07:15:40|2024-05-28 13:21:40|8396.04|0|0|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|||10000||0||0|
2024-05-28 13:21:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.040477|9|-0.055397|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:53|KB.D.WATER.CASH.IP|1680|2024-05-28 07:15:00|2024-05-28 13:21:40|5596.77|0|0|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.07394|9|-0.097704|10||10000||0||0|||10000||0||0|
2024-05-28 13:21:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-28|0|7|0.168|8|-0.162375|8||10000||0||0|||10000||0||0|
2024-05-28 13:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:55|KB.D.RETAIL.CASH.IP|926|2024-05-28 07:15:00|2024-05-28 13:21:40|2701.02|0|0|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|||10000||0||0|
2024-05-28 13:21:55|KB.D.RETAIL.CASH.IP|926|2024-05-28 07:15:00|2024-05-28 13:21:40|2701.02|0|0|2024-05-28|0|7|0.106722|10|-0.076776|9||10000||0||0|||10000||0||0|
2024-05-28 13:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:57|KB.D.HSEHLD.CASH.IP|591|2024-05-28 07:15:00|2024-05-28 13:21:40|14045.88|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:57|KB.D.HSEHLD.CASH.IP|591|2024-05-28 07:15:00|2024-05-28 13:21:40|14045.88|0|0|2024-05-28|0|7|0.189511|10|-0.125955|7||10000||0||0|||10000||0||0|
2024-05-28 13:21:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:21:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:02|KB.D.LIFE.CASH.IP|951|2024-05-28 07:15:00|2024-05-28 13:21:50|6016.44|0|0|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:02|KB.D.LIFE.CASH.IP|951|2024-05-28 07:15:00|2024-05-28 13:21:50|6016.44|0|0|2024-05-28|0|7|0.070893|7|-0.091642|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:05|KB.D.MINING.CASH.IP|259|2024-05-28 07:15:00|2024-05-28 13:22:00|10806.14|0|0|2024-05-28|0|7|0.131508|7|-0.116609|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:05|KB.D.MINING.CASH.IP|259|2024-05-28 07:15:00|2024-05-28 13:22:00|10806.14|0|0|2024-05-28|0|7|0.131508|7|-0.116609|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:08|KB.D.OIL.CASH.IP|1417|2024-05-28 07:15:00|2024-05-28 13:22:00|9158.46|0|0|2024-05-28|0|7|0.048944|7|-0.06115|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:08|KB.D.OIL.CASH.IP|1417|2024-05-28 07:15:00|2024-05-28 13:22:00|9158.46|0|0|2024-05-28|0|7|0.048944|7|-0.06115|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:12|KB.D.REAL.CASH.IP|999|2024-05-28 07:15:40|2024-05-28 13:21:50|2368.41|0|0|2024-05-28|0|7|0.070296|10|-0.071795|7||10000||0||0|||10000||0||0|
2024-05-28 13:22:12|KB.D.REAL.CASH.IP|999|2024-05-28 07:15:40|2024-05-28 13:21:50|2368.41|0|0|2024-05-28|0|7|0.070296|10|-0.071795|7||10000||0||0|||10000||0||0|
2024-05-28 13:22:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:20|KB.D.HOTELS.CASH.IP|1538|2024-05-28 07:15:00|2024-05-28 13:22:10|7457.57|0|0|2024-05-28|0|7|0.072004|11|-0.075578|7||10000||0||0|||10000||0||0|
2024-05-28 13:22:20|KB.D.HOTELS.CASH.IP|1538|2024-05-28 07:15:00|2024-05-28 13:22:10|7457.57|0|0|2024-05-28|0|7|0.072004|11|-0.075578|7||10000||0||0|||10000||0||0|
2024-05-28 13:22:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:24|KB.D.OZENER.IFD.IP|1364|2024-05-27 00:10:10|2024-05-27 05:59:40|10214.1|0|0.40087|2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|||10000||0||0|
2024-05-28 13:22:24|KB.D.OZENER.IFD.IP|676|2024-05-28 00:10:10|2024-05-28 05:59:40|10200.2|0|0.40079|2024-05-28|0.40033|5|0||0||2024-05-27|0.40065|1|0||0|||10000||0||0|
2024-05-28 13:22:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:25|KB.D.OZHEALTH.IFD.IP|1386|2024-05-27 00:10:10|2024-05-27 05:59:40|42430.5|0|0.4008|2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|||10000||0||0|
2024-05-28 13:22:25|KB.D.OZHEALTH.IFD.IP|1386|2024-05-27 00:10:10|2024-05-27 05:59:40|42430.5|0|0.4008|2024-05-28|0.40075|4|0||0||2024-05-27|0.40077|3|0||0|||10000||0||0|
2024-05-28 13:22:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:26|KB.D.OZUTILI.IFD.IP|1103|2024-05-27 00:10:10|2024-05-27 05:59:40|9225.4|0|0.40084|2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|||10000||0||0|
2024-05-28 13:22:27|KB.D.OZUTILI.IFD.IP|545|2024-05-28 00:10:10|2024-05-28 05:59:40|9168.2|0|0.4009|2024-05-28|0.40046|3|0||0||2024-05-27|0.40019|3|0||0|||10000||0||0|
2024-05-28 13:22:27|SE.D.MMM.CASH.IP|267|2024-05-28 08:00:00|2024-05-28 13:22:10||26.7|44.23066|2024-05-28|46.90848|10|22.036399|8|-0.350175|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:27|SE.D.MMM.CASH.IP|267|2024-05-28 08:00:00|2024-05-28 13:22:10||26.7|44.23066|2024-05-28|46.90848|10|22.036399|8|-0.350175|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:27|SA.D.AXP.CASH.IP|254|2024-05-28 08:00:00|2024-05-28 13:21:10||7|24.86581|2024-05-28|24.28049|8|2.405858|8|-1.183232|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:28|SA.D.AXP.CASH.IP|254|2024-05-28 08:00:00|2024-05-28 13:21:10||7|24.86581|2024-05-28|24.28049|8|2.405858|8|-1.183232|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:28|UA.D.AAPL.CASH.IP|1794|2024-05-28 08:01:00|2024-05-28 13:22:20|19285|570.2|13.17141|2024-05-28|6.75495|13|0.370197|8|-0.208225|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:28|SA.D.BA.CASH.IP|411|2024-05-28 08:00:00|2024-05-28 13:22:00||67.2|20.45099|2024-05-28|23.18279|13|0.511465|8|-0.194341|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:28|UA.D.AAPL.CASH.IP|1794|2024-05-28 08:01:00|2024-05-28 13:22:20|19285|570.2|13.17141|2024-05-28|6.75495|13|0.370197|8|-0.208225|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:29|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-28|23.18279|13|0.511465|8|-0.194341|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:29|SB.D.CAT.CASH.IP|81|2024-05-28 08:00:00|2024-05-28 13:22:10|34749|7.9|23.51788|2024-05-28|50.56115|8|3.388772|8|-0.332702|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:29|SB.D.CVX.CASH.IP|376|2024-05-28 08:00:00|2024-05-28 13:22:10|15824|16.6|13.86625|2024-05-28|0.30372|11|6.735191|8|-0.176712|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:29|SB.D.CAT.CASH.IP|81|2024-05-28 08:00:00|2024-05-28 13:22:10|34749|7.9|23.51788|2024-05-28|50.56115|8|3.388772|8|-0.332702|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:30|UA.D.CSCO.CASH.IP|715|2024-05-28 08:00:00|2024-05-28 13:21:30|4614|66.2|7.03239|2024-05-28|18.11705|13|0.108108|11|-0.21645|12||10000||0||0|||10000||0||0|
2024-05-28 13:22:30|SD.D.KO.CASH.IP|543|2024-05-28 08:00:00|2024-05-28 13:22:20|6182|31.6|11.62691|2024-05-28|15.92564|13|0.242718|8|-0.096962|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:30|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-28|0.30372|11|6.735191|8|-0.176712|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-28|18.11705|13|0.108108|11|-0.21645|12||10000||0||0|||10000||0||0|
2024-05-28 13:22:31|SH.D.XOM.CASH.IP|346|2024-05-28 08:00:00|2024-05-28 13:22:10|11369|665|19.38346|2024-05-28|30.41177|13|3.301501|8|-0.351185|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:31|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-28|15.92564|13|0.242718|8|-0.096962|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:31|SC.D.GS.CASH.IP|211|2024-05-28 08:00:00|2024-05-28 13:21:30|45930|5.2|59.25396|2024-05-28|85.82626|11|2.415198|8|-1.110604|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:32|SC.D.HD.CASH.IP|195|2024-05-28 08:00:00|2024-05-28 13:22:20|32442|23.7|23.70053|2024-05-28|39.21083|8|2.496967|8|-0.489849|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-28|30.41177|13|3.301501|8|-0.351185|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:32|SD.D.IBM.CASH.IP|305|2024-05-28 08:00:00|2024-05-28 13:22:20|17019|16.6|29.23364|2024-05-28|53.36066|13|0.228726|9|-0.281541|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:33|SC.D.GS.CASH.IP|1|2024-05-28 13:22:30|2024-05-28 13:22:30|45929|0|100|2024-05-28|85.82626|11|2.415198|8|-1.110604|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:33|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-28|39.21083|8|2.496967|8|-0.489849|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:33|UB.D.INTC.CASH.IP|1139|2024-05-28 08:00:00|2024-05-28 13:22:30||186.1|16.79049|2024-05-28|16.53174|13|0.194742|8|-0.161551|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:34|SD.D.JNJ.CASH.IP|409|2024-05-28 08:00:00|2024-05-28 13:22:30|14650|34.6|21.30334|2024-05-28|33.53093|8|0.163077|8|-0.149355|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-28|53.36066|13|0.228726|9|-0.281541|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:34|SD.D.JPM.CASH.IP|393|2024-05-28 08:00:00|2024-05-28 13:21:50|20000|13|46.1101|2024-05-28|37.59115|13|0.360721|8|-0.239044|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:34|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-28|16.53174|13|0.194742|8|-0.161551|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:35|SE.D.MCD.CASH.IP|447|2024-05-28 08:00:00|2024-05-28 13:22:10||612.9|25.75526|2024-05-28|44.61258|8|0.340597|8|-0.281712|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-28|33.53093|8|0.163077|8|-0.149355|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:35|SE.D.MRK.CASH.IP|249|2024-05-28 08:00:00|2024-05-28 13:21:50||42.4|10.94026|2024-05-28|26.00034|10|1.0625|8|-1.35635|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:35|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-28|37.59115|13|0.360721|8|-0.239044|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:35|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-28|44.61258|8|0.340597|8|-0.281712|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:36|UC.D.MSFT.CASH.IP|1521|2024-05-28 08:00:00|2024-05-28 13:22:30|42964|94.1|18.69517|2024-05-28|9.04868|13|1.236367|8|-0.109603|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:36|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-28|26.00034|10|1.0625|8|-1.35635|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:36|SE.D.NKE.CASH.IP|354|2024-05-28 08:00:00|2024-05-28 13:21:50|9174|5528.4|32.79449|2024-05-28|47.59701|13|0.217984|9|-0.141489|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-28|9.04868|13|1.236367|8|-0.109603|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:37|SE.D.PFE.CASH.IP|497|2024-05-28 08:00:00|2024-05-28 13:22:20|2882|243.5|3.23535|2024-05-28|1.40469|13|21.530698|8|-0.10377|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:37|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-28|47.59701|13|0.217984|9|-0.141489|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:37|SE.D.PG.CASH.IP|131|2024-05-28 08:00:00|2024-05-28 13:21:10||13.1|11.47467|2024-05-28|12.56219|13|0.426829|8|-0.163755|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:37|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-28|1.40469|13|21.530698|8|-0.10377|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:38|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-28|12.56219|13|0.426829|8|-0.163755|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:39|SH.D.UNH.CASH.IP|179|2024-05-28 08:00:00|2024-05-28 13:22:10||175|40.27374|2024-05-28|2.46921|9|6.820049|8|-0.459488|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:39|SH.D.VZ.CASH.IP|321|2024-05-28 08:00:00|2024-05-28 13:22:30|3964|40.7|25.5899|2024-05-28|12.08606|13|0.176278|8|-0.125723|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:39|SH.D.UNH.CASH.IP|3|2024-05-28 13:17:30|2024-05-28 13:22:10||0|66.66667|2024-05-28|2.46921|9|6.820049|8|-0.459488|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:40|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-28|12.08606|13|0.176278|8|-0.125723|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:40|SH.D.VUS.CASH.IP|294|2024-05-28 08:00:00|2024-05-28 13:22:20|27390|25.8|19.08418|2024-05-28|50.22506|10|36.05|8|-0.700679|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:40|SH.D.VUS.CASH.IP|294|2024-05-28 08:00:00|2024-05-28 13:22:20|27390|25.8|19.08418|2024-05-28|50.22506|10|36.05|8|-0.700679|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:41|SH.D.WMT.CASH.IP|417|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|107.2|26.42746|2024-05-28|2.22404|13|6.178862|8|-0.245098|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:41|SH.D.WMT.CASH.IP|417|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|107.2|26.42746|2024-05-28|2.22404|13|6.178862|8|-0.245098|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:42|UB.D.GOOGUS.CASH.IP|1319|2024-05-28 08:05:00|2024-05-28 13:22:30|17502|137.2|25.57513|2024-05-28|20.92983|13|0.125185|9|-0.205714|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:42|UB.D.GOOGUS.CASH.IP|1319|2024-05-28 08:05:00|2024-05-28 13:22:30|17502|137.2|25.57513|2024-05-28|20.92983|13|0.125185|9|-0.205714|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:42|UC.D.NFLX.CASH.IP|670|2024-05-28 08:00:00|2024-05-28 13:22:20|64732|22.1|32.10976|2024-05-28|2.40918|13|0.046368|9|-0.12971|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:42|UC.D.NFLX.CASH.IP|670|2024-05-28 08:00:00|2024-05-28 13:22:20|64732|22.1|32.10976|2024-05-28|2.40918|13|0.046368|9|-0.12971|9||10000||0||0|||10000||0||0|
2024-05-28 13:22:43|UB.D.FB.CASH.IP|1216|2024-05-28 08:01:00|2024-05-28 13:22:40||77.4|20.09558|2024-05-28|14.09554|13|0.093838|8|-0.173957|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:43|UB.D.FB.CASH.IP|1216|2024-05-28 08:01:00|2024-05-28 13:22:40||77.4|20.09558|2024-05-28|14.09554|13|0.093838|8|-0.173957|10||10000||0||0|||10000||0||0|
2024-05-28 13:22:43|UA.D.AMZN.CASH.IP|1327|2024-05-28 08:00:00|2024-05-28 13:21:50|18020|154.6|19.7626|2024-05-28|7.72699|13|0.498366|8|-0.154194|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:43|UA.D.AMZN.CASH.IP|1327|2024-05-28 08:00:00|2024-05-28 13:21:50|18020|154.6|19.7626|2024-05-28|7.72699|13|0.498366|8|-0.154194|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:45|EC.D.ACCP.CASH.IP|1863|2024-05-27 07:00:00|2024-05-27 15:29:50|4085|33.5|22.08261|2024-05-28|4.05273|13|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9||10000||0||0|
2024-05-28 13:22:45|EC.D.ACCP.CASH.IP|1863|2024-05-27 07:00:00|2024-05-27 15:29:50|4085|33.5|22.08261|2024-05-28|4.05273|13|0.172371|11|-0.268162|7|2024-05-27|23.84285|10|0.123122|7|-0.171821|9||10000||0||0|
2024-05-28 13:22:45|SA.D.BABA.CASH.IP|964|2024-05-28 08:00:00|2024-05-28 13:22:40|8127|311.4|18.27989|2024-05-28|5.61096|13|0.147095|8|-0.122354|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:45|SA.D.BABA.CASH.IP|964|2024-05-28 08:00:00|2024-05-28 13:22:40|8127|311.4|18.27989|2024-05-28|5.61096|13|0.147095|8|-0.122354|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:47|ED.D.BAS.CASH.IP|3886|2024-05-27 07:00:20|2024-05-27 15:29:50|4868|167.2|19.03145|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7||10000||0||0|
2024-05-28 13:22:47|ED.D.BAS.CASH.IP|3886|2024-05-27 07:00:20|2024-05-27 15:29:50|4868|167.2|19.03145|2024-05-28|7.08856|7|0.113018|7|-0.175113|7|2024-05-27|9.57657|7|0.072456|7|-0.186181|7||10000||0||0|
2024-05-28 13:22:48|ED.D.BMW.CASH.IP|2626|2024-05-27 07:00:00|2024-05-27 15:29:40|9383|123.4|22.06189|2024-05-28|6.38694|13|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7||10000||0||0|
2024-05-28 13:22:48|ED.D.BMW.CASH.IP|2626|2024-05-27 07:00:00|2024-05-27 15:29:40|9383|123.4|22.06189|2024-05-28|6.38694|13|0.085488|7|-0.106769|7|2024-05-27|29.26037|7|0.064544|7|-0.086003|7||10000||0||0|
2024-05-28 13:22:48|UA.D.BNTXUS.CASH.IP|185|2024-05-28 08:04:40|2024-05-28 13:22:20|9709|20.6|51.97731|2024-05-28|0.59632|13|1.320304|8|-0.26705|12||10000||0||0|||10000||0||0|
2024-05-28 13:22:48|UA.D.BNTXUS.CASH.IP|185|2024-05-28 08:04:40|2024-05-28 13:22:20|9709|20.6|51.97731|2024-05-28|0.59632|13|1.320304|8|-0.26705|12||10000||0||0|||10000||0||0|
2024-05-28 13:22:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:50|EJ.D.CSGN.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||15723|0|2024-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:50|EJ.D.CSGN.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||15723|0|2024-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:50|ED.D.DCX.CASH.IP|3740|2024-05-27 07:00:10|2024-05-27 15:29:50|6626|481.6|23.5163|2024-05-28|9.04|13|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7||10000||0||0|
2024-05-28 13:22:50|ED.D.DCX.CASH.IP|3740|2024-05-27 07:00:10|2024-05-27 15:29:50|6626|481.6|23.5163|2024-05-28|9.04|13|0.090131|7|-0.105295|7|2024-05-27|22.0899|7|0.13624|7|-0.105868|7||10000||0||0|
2024-05-28 13:22:51|ED.D.DHERGY.CASH.IP|1013|2024-05-27 07:00:00|2024-05-27 15:29:50|2956|91.1|24.258|2024-05-28|9.25071|13|0.402145|8|-0.40678|7|2024-05-27|27.78695|8|0.238745|11|-0.509165|11||10000||0||0|
2024-05-28 13:22:51|ED.D.DHERGY.CASH.IP|1013|2024-05-27 07:00:00|2024-05-27 15:29:50|2956|91.1|24.258|2024-05-28|9.25071|13|0.402145|8|-0.40678|7|2024-05-27|27.78695|8|0.238745|11|-0.509165|11||10000||0||0|
2024-05-28 13:22:51|SB.D.DAL.CASH.IP|140|2024-05-28 08:00:00|2024-05-28 13:22:30|5180|64.4|20.82536|2024-05-28|0.74077|10|2.122547|8|-0.134849|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:52|SB.D.DAL.CASH.IP|140|2024-05-28 08:00:00|2024-05-28 13:22:30|5180|64.4|20.82536|2024-05-28|0.74077|10|2.122547|8|-0.134849|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:52|ED.D.DBK.CASH.IP|2972|2024-05-27 07:00:00|2024-05-27 15:29:50|1568.8|728.4|21.61637|2024-05-28|8.16682|13|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7||10000||0||0|
2024-05-28 13:22:52|ED.D.DBK.CASH.IP|2972|2024-05-27 07:00:00|2024-05-27 15:29:50|1568.8|728.4|21.61637|2024-05-28|8.16682|13|0.14002|7|-0.102015|7|2024-05-27|23.86824|11|0.051046|8|-0.165268|7||10000||0||0|
2024-05-28 13:22:53|ED.D.LHAG.CASH.IP|1518|2024-05-27 07:00:10|2024-05-27 15:29:50|653.2|1473.9|24.40125|2024-05-28|9.1591|13|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7||10000||0||0|
2024-05-28 13:22:53|ED.D.LHAG.CASH.IP|1518|2024-05-27 07:00:10|2024-05-27 15:29:50|653.2|1473.9|24.40125|2024-05-28|9.1591|13|0.152486|11|-0.153846|7|2024-05-27|36.77017|10|0.125|7|-0.155909|7||10000||0||0|
2024-05-28 13:22:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:53|EJ.D.DUFNSW.CASH.IP|589|2024-05-27 07:01:50|2024-05-27 15:19:50|3544|122.6|34.34269|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13||10000||0||0|
2024-05-28 13:22:54|EJ.D.DUFNSW.CASH.IP|589|2024-05-27 07:01:50|2024-05-27 15:19:50|3544|122.6|34.34269|2024-05-28|25.09465|9|0.333333|7|-0.332594|7|2024-05-27|45.5363|9|0.168539|10|-0.168919|13||10000||0||0|
2024-05-28 13:22:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:56|SC.D.F.CASH.IP|392|2024-05-28 08:00:00|2024-05-28 13:22:50|1213|265.7|6.17225|2024-05-28|0.08217|9|1.083333|8|-0.164609|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:22:57|SC.D.GMUS.CASH.IP|522|2024-05-28 08:00:00|2024-05-28 13:22:50|4386|37.6|10.8436|2024-05-28|25.21873|8|9.145729|8|-1.068911|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:57|SC.D.F.CASH.IP|0|none|||0|0|2024-05-28|0.08217|9|1.083333|8|-0.164609|13||10000||0||0|||10000||0||0|
2024-05-28 13:22:58|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-28|25.21873|8|9.145729|8|-1.068911|8||10000||0||0|||10000||0||0|
2024-05-28 13:22:59|UB.D.GILD.CASH.IP|567|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|6.7|12.7123|2024-05-28|25.15687|12|0.07657|13|-0.411272|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:59|UB.D.GILD.CASH.IP|567|2024-05-28 08:00:00|2024-05-28 13:22:10|6530|6.7|12.7123|2024-05-28|25.15687|12|0.07657|13|-0.411272|11||10000||0||0|||10000||0||0|
2024-05-28 13:22:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:06|EG.D.KPN.CASH.IP|961|2024-05-27 07:00:10|2024-05-27 15:29:50|342.2|1117|19.06219|2024-05-28|0.07013|13|0.087617|11|-0.058394|12|2024-05-27|14.31049|15|0.116279|7|-0.029087|7||10000||0||0|
2024-05-28 13:23:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:08|EG.D.KPN.CASH.IP|961|2024-05-27 07:00:10|2024-05-27 15:29:50|342.1|1117|19.06219|2024-05-28|0.07013|13|0.087617|11|-0.058394|12|2024-05-27|14.31049|15|0.116279|7|-0.029087|7||10000||0||0|
2024-05-28 13:23:09|EC.D.MCA.CASH.IP|4118|2024-05-27 07:00:20|2024-05-27 15:29:50|75390|7.5|12.49387|2024-05-28|3.27878|13|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7||10000||0||0|
2024-05-28 13:23:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:10|UC.D.MRNAUS.CASH.IP|495|2024-05-28 08:01:40|2024-05-28 13:22:50|16410|33.3|35.22245|2024-05-28|25.3041|13|0.289017|8|-0.421687|11||10000||0||0|||10000||0||0|
2024-05-28 13:23:11|EJ.D.NESN.CASH.IP|3023|2024-05-27 07:01:50|2024-05-27 15:19:50||275.7|19.22946|2024-05-28|4.15583|13|0.065416|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14||10000||0||0|
2024-05-28 13:23:12|EC.D.MCA.CASH.IP|1|2024-05-28 13:23:10|2024-05-28 13:23:10||6|0|2024-05-28|3.27878|13|0.092556|8|-0.131874|7|2024-05-27|13.77222|9|0.106553|8|-0.12|7||10000||0||0|
2024-05-28 13:23:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-28|25.3041|13|0.289017|8|-0.421687|11||10000||0||0|||10000||0||0|
2024-05-28 13:23:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-28|4.10026|13|0.065416|13|-0.086599|7|2024-05-27|37.72907|7|0.086524|7|-0.086599|14||10000||0||0|
2024-05-28 13:23:17|SE.D.NIOUS.CASH.IP|870|2024-05-28 08:01:00|2024-05-28 13:23:10|496|1919.2|1.89924|2024-05-28|0.20223|11|0.403226|13|-0.60241|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:17|SE.D.NIOUS.CASH.IP|870|2024-05-28 08:01:00|2024-05-28 13:23:10|496|1919.2|1.89924|2024-05-28|0.20223|11|0.403226|13|-0.60241|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:17|EJ.D.NOV.CASH.IP|3340|2024-05-27 07:01:50|2024-05-27 15:19:50|9198|146.4|16.26655|2024-05-28|8.07493|13|0.054543|7|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10||10000||0||0|
2024-05-28 13:23:17|EJ.D.NOV.CASH.IP|3340|2024-05-27 07:01:50|2024-05-27 15:19:50|9198|146.4|16.26655|2024-05-28|8.07493|13|0.054543|7|-0.130933|9|2024-05-27|31.26011|11|0.130847|7|-0.065352|10||10000||0||0|
2024-05-28 13:23:18|KA.D.OCDO.CASH.IP|1442|2024-05-28 07:00:00|2024-05-28 13:23:10|403.7|2181|10.81083|2024-05-28|11.40988|13|0.546306|7|-0.474684|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:19|KA.D.OCDO.CASH.IP|1442|2024-05-28 07:00:00|2024-05-28 13:23:10|403.7|2181|10.81083|2024-05-28|11.40988|13|0.546306|7|-0.474684|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:19|SE.D.PLTRUS.CASH.IP|1108|2024-05-28 08:01:00|2024-05-28 13:23:10|2104|371.2|9.59514|2024-05-28|1.03825|13|0.142248|8|-0.189753|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:20|UC.D.PYPLVUS.CASH.IP|762|2024-05-28 08:00:00|2024-05-28 13:23:00|6299|233.9|26.28907|2024-05-28|0.11318|13|1.181039|10|-1.31746|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-28|1.03825|13|0.142248|8|-0.189753|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:20|UC.D.PTONUS.CASH.IP|92|2024-05-28 08:01:00|2024-05-28 13:21:30|320|251.8|12.14065|2024-05-28|11.8263|13|0.316456|13|-0.9375|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-28|0.11318|13|1.181039|10|-1.31746|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-28|11.8263|13|0.316456|13|-0.9375|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:21|KA.D.RIO.CASH.IP|1606|2024-05-28 07:00:00|2024-05-28 13:23:10|5620|264.5|17.38631|2024-05-28|5.59167|13|0.124135|7|-0.124158|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:22|EJ.D.ROG.CASH.IP|2217|2024-05-27 07:01:50|2024-05-27 15:19:50|22990|92.7|16.92776|2024-05-28|4.09312|13|0.08707|13|-0.087032|13|2024-05-27|25.62484|10|0.043554|11|-0.173762|10||10000||0||0|
2024-05-28 13:23:22|KA.D.RIO.CASH.IP|1606|2024-05-28 07:00:00|2024-05-28 13:23:10|5620|264.5|17.38631|2024-05-28|5.59167|13|0.124135|7|-0.124158|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-28|4.09312|13|0.08707|13|-0.087032|13|2024-05-27|25.62484|10|0.043554|11|-0.173762|10||10000||0||0|
2024-05-28 13:23:22|KA.D.RR.CASH.IP|1996|2024-05-28 07:00:10|2024-05-28 13:23:20|449|2181|13.20415|2024-05-28|2.63853|13|0.198544|7|-0.19698|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:23|KA.D.RR.CASH.IP|1996|2024-05-28 07:00:10|2024-05-28 13:23:20|449|2181|13.20415|2024-05-28|2.63853|13|0.198544|7|-0.19698|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:24|ED.D.SAPG.CASH.IP|3556|2024-05-27 07:00:10|2024-05-27 15:29:50|18038|206.6|11.88031|2024-05-28|2.90842|13|0.155039|7|-0.078423|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7||10000||0||0|
2024-05-28 13:23:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-28|2.90842|13|0.155039|7|-0.078423|13|2024-05-27|11.9801|11|0.10066|7|-0.256553|7||10000||0||0|
2024-05-28 13:23:25|ED.D.SIEGn.CASH.IP|4034|2024-05-27 07:00:10|2024-05-27 15:29:50|17844|215.4|14.01989|2024-05-28|6.80422|13|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7||10000||0||0|
2024-05-28 13:23:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:26|EC.D.GLEFP.CASH.IP|3059|2024-05-27 07:00:20|2024-05-27 15:29:50|2695|120.8|16.3283|2024-05-28|9.68792|13|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8||10000||0||0|
2024-05-28 13:23:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-28|6.80422|13|0.089047|7|-0.144396|7|2024-05-27|9.4579|7|0.123001|13|-0.1461|7||10000||0||0|
2024-05-28 13:23:26|UD.D.TSLA.CASH.IP|1794|2024-05-28 08:00:00|2024-05-28 13:23:20|17743|1663.7|15.34476|2024-05-28|7.41803|13|0.382194|8|-0.11217|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-28|9.68792|13|0.167007|7|-0.129223|7|2024-05-27|7.02099|15|0.075075|7|-0.169109|8||10000||0||0|
2024-05-28 13:23:27|EC.D.FP.CASH.IP|3510|2024-05-27 07:00:10|2024-05-27 15:29:50|6637|104.8|17.10441|2024-05-28|6.574|13|0.074985|7|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7||10000||0||0|
2024-05-28 13:23:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-28|7.41803|13|0.382194|8|-0.11217|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:28|SH.D.UBERUS.CASH.IP|517|2024-05-28 08:00:00|2024-05-28 13:23:20|6443|67.4|23.84862|2024-05-28|41.5856|13|2.728732|8|-0.389105|12||10000||0||0|||10000||0||0|
2024-05-28 13:23:28|EC.D.FP.CASH.IP|1|2024-05-28 13:23:20|2024-05-28 13:23:20|6620|0|0.03021|2024-05-28|6.51341|13|0.074985|7|-0.060277|9|2024-05-27|24.88493|7|0.12147|7|-0.060634|7||10000||0||0|
2024-05-28 13:23:28|EG.D.ULNA.CASH.IP|1|2024-05-28 07:00:00|2024-05-28 07:00:00||65|0|2024-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-28|41.5856|13|2.728732|8|-0.389105|12||10000||0||0|||10000||0||0|
2024-05-28 13:23:29|KA.D.ULVR.CASH.IP|1128|2024-05-28 07:00:10|2024-05-28 13:23:20|4259|320.4|19.69222|2024-05-28|12.26254|13|0.046849|11|-0.070126|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-28|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-28|12.26254|13|0.046849|11|-0.070126|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:31|SB.D.DIS.CASH.IP|596|2024-05-28 08:00:00|2024-05-28 13:23:20|10116|46.3|12.78002|2024-05-28|42.76187|13|0.059242|8|-0.226601|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:31|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-28|42.76187|13|0.059242|8|-0.226601|13||10000||0||0|||10000||0||0|
2024-05-28 13:23:31|SH.D.WFC.CASH.IP|178|2024-05-28 08:00:00|2024-05-28 13:22:10||11.2|17.64125|2024-05-28|2.58861|8|2.943738|8|-1.598402|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:32|SH.D.WFC.CASH.IP|178|2024-05-28 08:00:00|2024-05-28 13:22:10||11.2|17.64125|2024-05-28|2.58861|8|2.943738|8|-1.598402|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:32|UD.D.ZMUS.CASH.IP|115|2024-05-28 08:01:00|2024-05-28 13:23:00|6279|5.6|20.97696|2024-05-28|0.66006|13|0.446713|11|-0.126904|11||10000||0||0|||10000||0||0|
2024-05-28 13:23:32|UD.D.ZMUS.CASH.IP|115|2024-05-28 08:01:00|2024-05-28 13:23:00|6279|5.6|20.97696|2024-05-28|0.66006|13|0.446713|11|-0.126904|11||10000||0||0|||10000||0||0|
2024-05-28 13:23:33|EJ.D.ZURZ.CASH.IP|2168|2024-05-27 07:01:50|2024-05-27 15:19:50|47160|23.4|25.61361|2024-05-28|18.39098|13|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11||10000||0||0|
2024-05-28 13:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:33|EJ.D.ZURZ.CASH.IP|1068|2024-05-28 07:01:20|2024-05-28 13:23:10|46830|21.2|25.67116|2024-05-28|18.39098|13|0.064157|11|-0.063871|8|2024-05-27|34.16839|14|0.106519|9|-0.063884|11||10000||0||0|
2024-05-28 13:23:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:35|CS.D.BCHUSD.CFD.IP|18641|2024-05-26 00:00:00|2024-05-26 23:59:50|482.6|7.8|0.50892|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19|2024-05-26|0.48824|1|0.330919|20|-0.214168|4
2024-05-28 13:23:36|CS.D.BCHUSD.CFD.IP|18641|2024-05-26 00:00:00|2024-05-26 23:59:50|482.6|7.8|0.50892|2024-05-28|0.49436|0|0.260911|4|-0.377651|3|2024-05-27|0.48132|15|0.274771|19|-0.224497|19|2024-05-26|0.48824|1|0.330919|20|-0.214168|4
2024-05-28 13:23:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:37|IR.D.ULTRA100.FWM.IP|3333|2024-05-27 23:23:50|2024-05-27 23:56:30|12404.3|70.1|0.01245|2024-05-28|0.03219|8|0.050783|12|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23||10000||0||0|
2024-05-28 13:23:37|IR.D.ULTRA100.FWM.IP|3306|2024-05-28 00:00:10|2024-05-28 13:23:30||70.6|0.01236|2024-05-28|0.03219|8|0.050783|12|-0.062834|0|2024-05-27|0.03226|23|0.025814|23|-0.024995|23||10000||0||0|
2024-05-28 13:23:37|IR.D.BOND100.FWM.IP|2566|2024-05-27 23:22:50|2024-05-27 23:59:40||69.9|0.01141|2024-05-28|0.03413|8|0.027388|12|-0.027381|11|2024-05-27|0.03419|23|0.013678|23|-0.02649|23||10000||0||0|
2024-05-28 13:23:38|IR.D.BOND100.FWM.IP|2538|2024-05-28 00:00:10|2024-05-28 13:23:30||70.5|0.01145|2024-05-28|0.03413|8|0.027388|12|-0.027381|11|2024-05-27|0.03419|23|0.013678|23|-0.02649|23||10000||0||0|
2024-05-28 13:23:38|IR.D.10YEAR100.FWM.IP|4664|2024-05-27 23:16:10|2024-05-27 23:59:50||204.9|0.00403|2024-05-28|0.03665|7|0.014676|1|-0.014674|12|2024-05-27|0.03667|23|0||-0.013749|23||10000||0||0|
2024-05-28 13:23:39|IR.D.10YEAR100.FWM.IP|4587|2024-05-28 00:00:00|2024-05-28 13:23:30||208.2|0.00407|2024-05-28|0.03665|7|0.014676|1|-0.014674|12|2024-05-27|0.03667|23|0||-0.013749|23||10000||0||0|
2024-05-28 13:23:39|IR.D.05YEAR100.FWM.IP|3102|2024-05-27 23:23:50|2024-05-27 23:59:50||264.3|0.00471|2024-05-28|0.01888|7|0.007558|1|-0.014165|0|2024-05-27|0.01889|23|0.002833|23|-0.007555|23||10000||0||0|
2024-05-28 13:23:39|IR.D.05YEAR100.FWM.IP|3040|2024-05-28 00:00:10|2024-05-28 13:23:30||269.3|0.00473|2024-05-28|0.01888|7|0.007558|1|-0.014165|0|2024-05-27|0.01889|23|0.002833|23|-0.007555|23||10000||0||0|
2024-05-28 13:23:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:45|EN.D.LGO.FWM2.IP|4854|2024-05-26 22:00:00|2024-05-26 23:59:00|744.3|16.4|0.10245|2024-05-28|0.13203|12|0.198386|12|-0.105625|13|2024-05-27|0.13309|16|0.080494|5|-0.067213|8|2024-05-26|0.13439|23|0.094263|22|-0.026914|22
2024-05-28 13:23:46|EN.D.LGO.FWM2.IP|4757|2024-05-27 00:00:00|2024-05-27 17:29:50|758.4|16.7|0.10188|2024-05-28|0.13203|12|0.198386|12|-0.105625|13|2024-05-27|0.13309|16|0.080494|5|-0.067213|8|2024-05-26|0.13439|23|0.094263|22|-0.026914|22
2024-05-28 13:23:46|CO.D.CFI.FWM2.IP|5349|2024-05-27 06:00:00|2024-05-27 15:59:50|7645.5|2.8|0.21061|2024-05-28|0.08051|9|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12||10000||0||0|
2024-05-28 13:23:46|CO.D.CFI.FWM2.IP|5349|2024-05-27 06:00:00|2024-05-27 15:59:50|7645.5|2.8|0.21061|2024-05-28|0.08051|9|0.25214|7|-0.173472|9|2024-05-27|0.07918|11|0.196902|6|-0.229945|12||10000||0||0|
2024-05-28 13:23:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:47|UA.D.ABNBUS.CASH.IP|363|2024-05-28 08:01:00|2024-05-28 13:23:10||120.6|14.65162|2024-05-28|0.52426|9|0.268817|10|-0.584795|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:47|UA.D.ABNBUS.CASH.IP|363|2024-05-28 08:01:00|2024-05-28 13:23:10||120.6|14.65162|2024-05-28|0.52426|9|0.268817|10|-0.584795|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:48|UA.D.BIDU.CASH.IP|493|2024-05-28 08:00:00|2024-05-28 13:23:30|10018|89.8|20.10286|2024-05-28|7.0115|13|0.369593|10|-0.559608|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:48|UA.D.BIDU.CASH.IP|493|2024-05-28 08:00:00|2024-05-28 13:23:30|10018|89.8|20.10286|2024-05-28|7.0115|13|0.369593|10|-0.559608|10||10000||0||0|||10000||0||0|
2024-05-28 13:23:48|UC.D.NVDA.CASH.IP|1939|2024-05-28 08:00:00|2024-05-28 13:23:40|110019|1405.1|20.85999|2024-05-28|3.67933|13|0.179704|13|-0.274883|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:48|UC.D.NVDA.CASH.IP|1939|2024-05-28 08:00:00|2024-05-28 13:23:40|110019|1405.1|20.85999|2024-05-28|3.67933|13|0.179704|13|-0.274883|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:49|EZ.D.ROBINGREY.Month2.IP|218|2024-05-28 08:00:00|2024-05-28 13:23:30|17.16|0|0|2024-05-28|0|8|0.292056|13|-0.174014|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:49|EZ.D.ROBINGREY.Month2.IP|218|2024-05-28 08:00:00|2024-05-28 13:23:30|17.16|0|0|2024-05-28|0|8|0.292056|13|-0.174014|8||10000||0||0|||10000||0||0|
2024-05-28 13:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:50|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:56|KN.D.HIVECN.CASH.IP|265|2024-05-27 13:30:40|2024-05-27 19:59:50|359|574|28.80286||10000||0||0||2024-05-27|35.02426|15|0.557103|19|-0.554017|19||10000||0||0|
2024-05-28 13:23:56|KN.D.HIVECN.CASH.IP|265|2024-05-27 13:30:40|2024-05-27 19:59:50|359|574|28.80286||10000||0||0||2024-05-27|35.02426|15|0.557103|19|-0.554017|19||10000||0||0|
2024-05-28 13:23:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:23:58|KA.D.IWVLLN.CASH.IP|595|2024-05-28 07:00:00|2024-05-28 13:23:50|4340.9|420.1|33.12937|2024-05-28|3.63725|13|0.323475|7|-0.09206|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:58|KA.D.IWVLLN.CASH.IP|595|2024-05-28 07:00:00|2024-05-28 13:23:50|4340.9|420.1|33.12937|2024-05-28|3.63725|13|0.323475|7|-0.09206|7||10000||0||0|||10000||0||0|
2024-05-28 13:23:59|CS.D.LTCUSD.CFE.IP|14755|2024-05-26 00:00:00|2024-05-26 23:59:10|83.66|5.3|0.61744|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19|2024-05-26|0.58913|1|0.746269|20|-0.11854|3
2024-05-28 13:24:00|CS.D.LTCUSD.CFE.IP|14755|2024-05-26 00:00:00|2024-05-26 23:59:10|83.66|5.3|0.61744|2024-05-28|0.5891|0|0.273354|2|-0.265508|4|2024-05-27|0.58147|16|0.260447|19|-0.189439|19|2024-05-26|0.58913|1|0.746269|20|-0.11854|3
2024-05-28 13:24:00|IR.D.JGB.FWM3.IP|1188|2024-05-26 23:45:00|2024-05-26 23:57:20|14362|0.5|0.02641|2024-05-28|0.02786|8|0.048815|6|-0.013943|3|2024-05-27|0.02786|0|0.03485|20|-0.013942|3|2024-05-26|0.02785|23|0||-0.006963|23
2024-05-28 13:24:00|IR.D.JGB.FWM3.IP|1175|2024-05-27 00:00:00|2024-05-27 23:59:50|14351|0.5|0.02644|2024-05-28|0.02786|8|0.048815|6|-0.013943|3|2024-05-27|0.02786|0|0.03485|20|-0.013942|3|2024-05-26|0.02785|23|0||-0.006963|23
2024-05-28 13:24:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:05|OP.D.SPX5.4000P.IP|3279|2024-05-27 00:24:50|2024-05-27 23:58:50|5.83|0|29.48787|2024-05-28|24.59563|11|0.623053|10|-0.461538|10|2024-05-27|23.67519|0|0.883392|22|-0.342466|19||10000||0||0|
2024-05-28 13:24:05|OP.D.SPX5.4000P.IP|3279|2024-05-27 00:24:50|2024-05-27 23:58:50|5.83|0|29.48787|2024-05-28|24.59563|11|0.623053|10|-0.461538|10|2024-05-27|23.67519|0|0.883392|22|-0.342466|19||10000||0||0|
2024-05-28 13:24:06|OP.D.SPX2.4000P.IP|5386|2024-05-27 00:24:50|2024-05-27 23:59:40|18.39|0|14.78473|2024-05-28|12.7572|12|1.017675|0|-0.862999|12|2024-05-27|12.65277|0|2.682403|6|-0.220386|19||10000||0||0|
2024-05-28 13:24:06|OP.D.SPX2.4000P.IP|5386|2024-05-27 00:24:50|2024-05-27 23:59:40|18.39|0|14.78473|2024-05-28|12.7572|12|1.017675|0|-0.862999|12|2024-05-27|12.65277|0|2.682403|6|-0.220386|19||10000||0||0|
2024-05-28 13:24:06|OP.D.SPX3.4000P.IP|767|2024-05-27 00:24:50|2024-05-27 23:56:20|0.28|0|365.0728|2024-05-28|309.75034|1|3.703704|0|-3.571429|0|2024-05-27|228.59216|4|6.666667|2|-6.25|1||10000||0||0|
2024-05-28 13:24:07|OP.D.SPX3.4000P.IP|767|2024-05-27 00:24:50|2024-05-27 23:56:20|0.28|0|365.0728|2024-05-28|309.75034|1|3.703704|0|-3.571429|0|2024-05-27|228.59216|4|6.666667|2|-6.25|1||10000||0||0|
2024-05-28 13:24:07|OP.D.SPX5.4250P.IP|4797|2024-05-27 00:24:50|2024-05-27 23:59:20|9.41|0|18.78543|2024-05-28|15.81545|11|0.601202|10|-0.39604|10|2024-05-27|15.27467|0|3.831041|6|-0.427807|19||10000||0||0|
2024-05-28 13:24:08|OP.D.SPX5.4250P.IP|4797|2024-05-27 00:24:50|2024-05-27 23:59:20|9.41|0|18.78543|2024-05-28|15.81545|11|0.601202|10|-0.39604|10|2024-05-27|15.27467|0|3.831041|6|-0.427807|19||10000||0||0|
2024-05-28 13:24:08|OP.D.SPX2.4250P.IP|5566|2024-05-27 00:24:50|2024-05-27 23:59:40|25.67|0|9.71354|2024-05-28|9.2529|11|0.959325|0|-0.931315|12|2024-05-27|9.09955|0|2.625483|6|-0.236967|19||10000||0||0|
2024-05-28 13:24:08|OP.D.SPX2.4250P.IP|5566|2024-05-27 00:24:50|2024-05-27 23:59:40|25.67|0|9.71354|2024-05-28|9.2529|11|0.959325|0|-0.931315|12|2024-05-27|9.09955|0|2.625483|6|-0.236967|19||10000||0||0|
2024-05-28 13:24:09|OP.D.SPX3.4250P.IP|1359|2024-05-27 00:24:50|2024-05-27 23:56:20|0.8|0|141.24145|2024-05-28|130.4046|1|1.369863|9|-1.315789|8|2024-05-27|110.19111|4|2.564103|3|-1.694915|2||10000||0||0|
2024-05-28 13:24:09|OP.D.SPX3.4250P.IP|1359|2024-05-27 00:24:50|2024-05-27 23:56:20|0.8|0|141.24145|2024-05-28|130.4046|1|1.369863|9|-1.315789|8|2024-05-27|110.19111|4|2.564103|3|-1.694915|2||10000||0||0|
2024-05-28 13:24:10|OP.D.SPX5.4500P.IP|5659|2024-05-27 00:24:50|2024-05-27 23:59:40|15.03|0|15.14261|2024-05-28|13.52729|13|0.650618|10|-0.449294|8|2024-05-27|12.76516|4|3.450479|6|-1.071204|6||10000||0||0|
2024-05-28 13:24:10|OP.D.SPX5.4500P.IP|5659|2024-05-27 00:24:50|2024-05-27 23:59:40|15.03|0|15.14261|2024-05-28|13.52729|13|0.650618|10|-0.449294|8|2024-05-27|12.76516|4|3.450479|6|-1.071204|6||10000||0||0|
2024-05-28 13:24:11|OP.D.SPX2.4500P.IP|5777|2024-05-27 00:24:50|2024-05-27 23:59:40|35.86|0|6.96792|2024-05-28|6.63978|11|0.934323|0|-0.86351|12|2024-05-27|6.52928|0|2.522173|6|-0.892374|6||10000||0||0|
2024-05-28 13:24:11|OP.D.SPX3.4500P.IP|2524|2024-05-27 00:24:50|2024-05-27 23:59:40|1.5|0|70.23901|2024-05-28|79.50941|7|0.735294|8|-1.342282|10|2024-05-27|64.73463|4|0.806452|3|-7.142857|3||10000||0||0|
2024-05-28 13:24:12|OP.D.SPX2.4500P.IP|2695|2024-05-28 00:00:00|2024-05-28 13:24:00|35.6|0|7.17266|2024-05-28|6.63978|11|0.934323|0|-0.86351|12|2024-05-27|6.52928|0|2.522173|6|-0.892374|6||10000||0||0|
2024-05-28 13:24:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:12|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-28|79.50941|7|0.735294|8|-1.342282|10|2024-05-27|64.73463|4|0.806452|3|-7.142857|3||10000||0||0|
2024-05-28 13:24:12|OP.D.SPX4.4250P.IP|2663|2024-05-27 00:24:50|2024-05-27 23:58:50|2.45|0|49.78972|2024-05-28|56.0002|11|0.843882|8|-0.8|10|2024-05-27|50.02371|0|2.390438|15|-2.816901|6||10000||0||0|
2024-05-28 13:24:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:13|IR.D.02YEAR100.FWM.IP|4748|2024-05-27 23:20:00|2024-05-27 23:58:00||136.7|0.00199|2024-05-28|0.01963|13|0.005892|12|-0.003928|0|2024-05-27|0.01964|23|0||0|||10000||0||0|
2024-05-28 13:24:13|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-28|56.0002|11|0.843882|8|-0.8|10|2024-05-27|50.02371|0|2.390438|15|-2.816901|6||10000||0||0|
2024-05-28 13:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-28|0.01963|13|0.005892|12|-0.003928|0|2024-05-27|0.01964|23|0||0|||10000||0||0|
2024-05-28 13:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|6305|2024-05-26 22:00:00|2024-05-26 23:53:10||126.2|0.00158|2024-05-28|0.0197|12|0.003942|1|-0.003942|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-26|0.01971|22|0.001971|23|-0.006898|22
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|4733|2024-05-28 00:00:00|2024-05-28 13:24:10||143.9|0.0014|2024-05-28|0.0197|12|0.003942|1|-0.003942|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-26|0.01971|22|0.001971|23|-0.006898|22
2024-05-28 13:24:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003942|1|-0.003942|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-26|0.01971|22|0.001971|23|-0.006898|22
2024-05-28 13:24:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-28|0.0197|12|0.003942|1|-0.003942|0|2024-05-27|0.01971|0|0.003943|3|-0.003943|6|2024-05-26|0.01971|22|0.001971|23|-0.006898|22
2024-05-28 13:24:16|UB.D.HOODUS.CASH.IP|432|2024-05-28 08:01:00|2024-05-28 13:24:00|2051|297.1|16.50199|2024-05-28|5.09045|13|0.0489|13|-0.484027|8||10000||0||0|||10000||0||0|
2024-05-28 13:24:16|UB.D.HOODUS.CASH.IP|432|2024-05-28 08:01:00|2024-05-28 13:24:00|2051|297.1|16.50199|2024-05-28|5.09045|13|0.0489|13|-0.484027|8||10000||0||0|||10000||0||0|
2024-05-28 13:24:17|CS.D.EOSUSD.CFD.IP|20573|2024-05-26 00:00:00|2024-05-26 23:59:50|82.85|9.8|0.62318|2024-05-28|0.59828|0|0.391294|2|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19|2024-05-26|0.5896|1|0.167304|14|-0.614384|19
2024-05-28 13:24:17|CS.D.EOSUSD.CFD.IP|20573|2024-05-26 00:00:00|2024-05-26 23:59:50|82.85|9.8|0.62318|2024-05-28|0.59828|0|0.391294|2|-0.317654|3|2024-05-27|0.59082|16|0.275912|19|-0.25195|19|2024-05-26|0.5896|1|0.167304|14|-0.614384|19
2024-05-28 13:24:18|CS.D.ADAUSD.CFE.IP|17669|2024-05-26 00:00:00|2024-05-26 23:59:50|45.66|7.7|0.68109|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19|2024-05-26|0.65158|1|1.669263|20|-1.207995|19
2024-05-28 13:24:19|CS.D.ADAUSD.CFE.IP|17669|2024-05-26 00:00:00|2024-05-26 23:59:50|45.66|7.7|0.68109|2024-05-28|0.64351|0|0.353435|5|-0.286533|4|2024-05-27|0.63542|16|0.238405|19|-0.280899|19|2024-05-26|0.65158|1|1.669263|20|-1.207995|19
2024-05-28 13:24:19|CS.D.XLMUSD.CFD.IP|6050|2024-05-26 00:00:00|2024-05-26 23:59:50|10.81|3.1|0.95977|2024-05-28|0.90983|0|0.280374|4|-0.277264|2|2024-05-27|0.90204|17|0.274474|19|-0.277264|6|2024-05-26|0.90401|1|0.093284|20|-0.18315|15
2024-05-28 13:24:20|IR.D.FGBX.FWM2.IP|6410|2024-05-27 00:15:00|2024-05-27 19:59:50|12889|15.2|15.77357|2024-05-28|8.26581|8|0.061896|8|-0.046522|9|2024-05-27|15.09129|12|0.108958|12|-0.062011|0||10000||0||0|
2024-05-28 13:24:20|CS.D.XLMUSD.CFD.IP|4410|2024-05-27 00:01:00|2024-05-27 23:57:20|11|3.4|0.91984|2024-05-28|0.90983|0|0.280374|4|-0.277264|2|2024-05-27|0.90204|17|0.274474|19|-0.277264|6|2024-05-26|0.90401|1|0.093284|20|-0.18315|15
2024-05-28 13:24:20|IR.D.FGBS.FWM2.IP|3278|2024-05-27 00:15:00|2024-05-27 19:59:50||136.4|2.16856|2024-05-28|0.01428|2|0.004762|10|-0.004762|0|2024-05-27|0.01428|13|0.004765|9|-0.004765|9||10000||0||0|
2024-05-28 13:24:21|IR.D.FGBX.FWM2.IP|1|2024-05-28 13:24:20|2024-05-28 13:24:20|12903|7|0.031|2024-05-28|8.26581|8|0.061896|8|-0.046522|9|2024-05-27|15.09129|12|0.108958|12|-0.062011|0||10000||0||0|
2024-05-28 13:24:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-28|0.01428|2|0.004762|10|-0.004762|0|2024-05-27|0.01428|13|0.004765|9|-0.004765|9||10000||0||0|
2024-05-28 13:24:23|IX.D.HSTECH.IFU.IP|8017|2024-05-27 00:00:00|2024-05-27 23:59:40|3867.2|33.8|3.18497|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1|2024-05-26|0.23577|22|0.007864|23|-0.013109|23
2024-05-28 13:24:23|IX.D.HSTECH.IFU.IP|8299|2024-05-26 22:02:00|2024-05-26 23:59:40|3812.6|32.6|3.08476|2024-05-28|0.10257|2|0.219962|1|-0.168468|1|2024-05-27|0.1035|7|0.289276|1|-0.285864|1|2024-05-26|0.23577|22|0.007864|23|-0.013109|23
2024-05-28 13:24:24|IX.D.TOPIX.IFU.IP|5513|2024-05-26 22:02:00|2024-05-26 23:59:50|2748.5|9.4|0.03206|2024-05-28|0.02891|0|0.054157|0|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0|2024-05-26|0.06147|23|0.06189|23|-0.076308|23
2024-05-28 13:24:25|IX.D.TOPIX.IFU.IP|5262|2024-05-27 00:00:00|2024-05-27 23:59:50|2770.5|9.6|0.03059|2024-05-28|0.02891|0|0.054157|0|-0.054246|0|2024-05-27|0.02899|5|0.083676|0|-0.054551|0|2024-05-26|0.06147|23|0.06189|23|-0.076308|23
2024-05-28 13:24:25|CS.D.UNIUSD.CFE.IP|21508|2024-05-26 00:00:00|2024-05-26 23:59:50|1113.4|10.7|0.63426|2024-05-28|0.62835|0|0.348562|2|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15|2024-05-26|0.59382|15|0.805609|14|-0.423363|11
2024-05-28 13:24:26|CS.D.UNIUSD.CFE.IP|12941|2024-05-27 00:00:00|2024-05-27 23:59:50|1102.05|9.5|0.62789|2024-05-28|0.62835|0|0.348562|2|-0.378873|0|2024-05-27|0.61401|2|0.436176|2|-0.442039|15|2024-05-26|0.59382|15|0.805609|14|-0.423363|11
2024-05-28 13:24:27|CS.D.LNKUSD.CFE.IP|22048|2024-05-26 00:00:00|2024-05-26 23:59:50|1700.39|24.3|0.43088|2024-05-28|0.39623|0|0.311856|4|-0.303497|12|2024-05-27|0.3951|23|0.314587|17|-0.254301|17|2024-05-26|0.41639|5|0.278751|20|-0.301816|4
2024-05-28 13:24:27|CS.D.LNKUSD.CFE.IP|13440|2024-05-27 00:00:00|2024-05-27 23:59:50|1874.84|26.1|0.41508|2024-05-28|0.39623|0|0.311856|4|-0.303497|12|2024-05-27|0.3951|23|0.314587|17|-0.254301|17|2024-05-26|0.41639|5|0.278751|20|-0.301816|4
2024-05-28 13:24:28|CS.D.DOTUSD.CFE.IP|21550|2024-05-26 00:00:00|2024-05-26 23:59:50|753.85|16.3|0.48411|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19|2024-05-26|0.46114|15|0.440546|20|-0.26434|15
2024-05-28 13:24:29|CS.D.DOTUSD.CFE.IP|17705|2024-05-26 11:10:40|2024-05-26 23:59:50|753.85|17|0.48677|2024-05-28|0.46051|1|0.4103|2|-0.262803|11|2024-05-27|0.45494|16|0.349967|19|-0.225674|19|2024-05-26|0.46114|15|0.440546|20|-0.26434|15
2024-05-28 13:24:29|CS.D.DOGUSD.CFE.IP|14818|2024-05-26 00:00:00|2024-05-26 23:59:50|16.57|4.9|0.61236|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14|2024-05-26|0.58121|4|0.602047|20|-0.234467|2
2024-05-28 13:24:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:30|CS.D.DOGUSD.CFE.IP|12370|2024-05-26 08:49:40|2024-05-26 23:59:50|16.57|4.9|0.6181|2024-05-28|0.59649|1|0.303767|2|-0.483092|11|2024-05-27|0.58208|15|0.240819|20|-0.348028|14|2024-05-26|0.58121|4|0.602047|20|-0.234467|2
2024-05-28 13:24:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:31|OP.D.SPX3.4750C.IP|5813|2024-05-27 00:24:50|2024-05-27 23:59:40|578.32|0|0.29886|2024-05-28|0.27138|9|0.208183|8|-0.290927|10|2024-05-27|0.27321|17|0.157235|19|-0.351242|22||10000||0||0|
2024-05-28 13:24:31|OP.D.SPX3.4750C.IP|3744|2024-05-27 13:49:10|2024-05-27 23:59:40|578.32|0|0.30953|2024-05-28|0.27138|9|0.208183|8|-0.290927|10|2024-05-27|0.27321|17|0.157235|19|-0.351242|22||10000||0||0|
2024-05-28 13:24:31|OP.D.SPX3.5000C.IP|5844|2024-05-27 00:24:50|2024-05-27 23:59:40|331.66|0|0.52141|2024-05-28|0.46714|9|0.346797|8|-0.485969|10|2024-05-27|0.47229|17|0.263135|19|-0.586104|22||10000||0||0|
2024-05-28 13:24:32|OP.D.SPX3.5000C.IP|5560|2024-05-27 02:06:00|2024-05-27 23:59:40|331.66|0|0.52276|2024-05-28|0.46714|9|0.346797|8|-0.485969|10|2024-05-27|0.47229|17|0.263135|19|-0.586104|22||10000||0||0|
2024-05-28 13:24:32|OP.D.SPX3.4750P.IP|4037|2024-05-27 00:24:50|2024-05-27 23:59:40|2.45|0|48.918|2024-05-28|43.56429|11|1.879699|10|-1.433692|8|2024-05-27|36.85097|4|8.029197|15|-3.539823|3||10000||0||0|
2024-05-28 13:24:32|OP.D.SPX3.4750P.IP|4037|2024-05-27 00:24:50|2024-05-27 23:59:40|2.45|0|48.918|2024-05-28|43.56429|11|1.879699|10|-1.433692|8|2024-05-27|36.85097|4|8.029197|15|-3.539823|3||10000||0||0|
2024-05-28 13:24:33|OP.D.SPX3.5000P.IP|5692|2024-05-27 00:24:50|2024-05-27 23:59:20|5.53|0|23.82232|2024-05-28|19.87048|11|1.899827|10|-1.485149|8|2024-05-27|17.54348|4|7.958478|15|-5.44919|6||10000||0||0|
2024-05-28 13:24:33|OP.D.SPX3.5000P.IP|5692|2024-05-27 00:24:50|2024-05-27 23:59:20|5.53|0|23.82231|2024-05-28|19.87048|11|1.899827|10|-1.485149|8|2024-05-27|17.54348|4|7.958478|15|-5.44919|6||10000||0||0|
2024-05-28 13:24:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:36|OP.D.SPX5.4750P.IP|5787|2024-05-27 00:24:50|2024-05-27 23:59:40|24.52|0|9.29942|2024-05-28|8.78484|11|0.689935|10|-0.48|8|2024-05-27|8.51247|0|3.466135|6|-1.965318|6||10000||0||0|
2024-05-28 13:24:36|OP.D.SPX5.4750P.IP|5787|2024-05-27 00:24:50|2024-05-27 23:59:40|24.52|0|9.29942|2024-05-28|8.78484|11|0.689935|10|-0.48|8|2024-05-27|8.51247|0|3.466135|6|-1.965318|6||10000||0||0|
2024-05-28 13:24:37|OP.D.SPX5.5000P.IP|5793|2024-05-27 00:24:50|2024-05-27 23:59:40|42.15|0|5.43956|2024-05-28|5.14286|11|0.713267|10|-0.515585|8|2024-05-27|4.98206|0|3.008396|6|-1.789354|6||10000||0||0|
2024-05-28 13:24:37|OP.D.SPX5.5000P.IP|5793|2024-05-27 00:24:50|2024-05-27 23:59:40|42.15|0|5.43956|2024-05-28|5.14286|11|0.713267|10|-0.515585|8|2024-05-27|4.98206|0|3.008396|6|-1.789354|6||10000||0||0|
2024-05-28 13:24:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:39|OP.D.SPX2.4750P.IP|5795|2024-05-27 00:24:50|2024-05-27 23:59:40|52.02|0|4.80377|2024-05-28|4.58623|11|0.463679|10|-0.325421|8|2024-05-27|4.47034|0|1.727083|6|-0.821202|6||10000||0||0|
2024-05-28 13:24:39|OP.D.SPX2.4750P.IP|5795|2024-05-27 00:24:50|2024-05-27 23:59:40|52.02|0|4.80377|2024-05-28|4.58623|11|0.463679|10|-0.325421|8|2024-05-27|4.47034|0|1.727083|6|-0.821202|6||10000||0||0|
2024-05-28 13:24:40|OP.D.SPX2.5000P.IP|5786|2024-05-27 00:24:50|2024-05-27 23:59:40|83.82|0|2.98689|2024-05-28|2.85284|11|0.444605|10|-0.321582|8|2024-05-27|2.78245|0|1.440208|6|-0.675204|6||10000||0||0|
2024-05-28 13:24:40|OP.D.SPX2.5000P.IP|5786|2024-05-27 00:24:50|2024-05-27 23:59:40|83.82|0|2.98689|2024-05-28|2.85284|11|0.444605|10|-0.321582|8|2024-05-27|2.78245|0|1.440208|6|-0.675204|6||10000||0||0|
2024-05-28 13:24:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-28 13:24:41|IR.D.FBTP.FWM2.IP|21|2024-05-28 13:21:00|2024-05-28 13:24:30|11755|25.9|0.03768|2024-05-28|2.81976|10|0.025554|12|-0.025508|6|2024-05-27|3.74501|12|0.05112|12|-0.017062|9||10000||0||0|
2024-05-28 13:24:41|IR.D.FBTP.FWM2.IP|21|2024-05-28 13:21:00|2024-05-28 13:24:30|11755|25.9|0.03768|2024-05-28|2.81976|10|0.025554|12|-0.025508|6|2024-05-27|3.74501|12|0.05112|12|-0.017062|9||10000||0||0|
2024-05-28 13:24:41|IX.D.OMX20.IFM.IP|2148|2024-05-27 08:01:50|2024-05-27 14:19:50|1294.86|0.2|0.0386|2024-05-28|0.03857|13|0.038612|13|-0.054159|9|2024-05-27|0.03862|14|0.030975|11|-0.035|8||10000||0||0|
2024-05-28 13:24:41|IX.D.OMX20.IFM.IP|2148|2024-05-27 08:01:50|2024-05-27 14:19:50|1294.86|0.2|0.0386|2024-05-28|0.03857|13|0.038612|13|-0.054159|9|2024-05-27|0.03862|14|0.030975|11|-0.035|8||10000||0||0|
2024-05-28 13:24:42|IX.D.SUNNAS.IFE.IP|12511|2024-05-26 05:47:00|2024-05-26 23:59:50|18759.5|0|0.0797|2024-05-28|0.07939|9|0.026546|12|-0.038164|10|2024-05-27|0.0795|16|0.027554|16|-0.054034|22|2024-05-26|0.07978|13|0.013326|23|-0.022867|22
2024-05-28 13:24:42|IX.D.SUNNAS.IFE.IP|12511|2024-05-26 05:47:00|2024-05-26 23:59:50|18759.5|0|0.0797|2024-05-28|0.07939|9|0.026546|12|-0.038164|10|2024-05-27|0.0795|16|0.027554|16|-0.054034|22|2024-05-26|0.07978|13|0.013326|23|-0.022867|22
2024-05-28 13:24:43|IX.D.SUNDOW.IFE.IP|10365|2024-05-26 05:47:00|2024-05-26 23:59:50|39018.9|0|0.04609|2024-05-28|0.04605|2|0.021751|8|-0.025609|10|2024-05-27|0.04604|22|0.061171|17|-0.068579|17|2024-05-26|0.04608|5|0.011524|22|-0.015359|22
2024-05-28 13:24:43|IX.D.SUNDOW.IFE.IP|10365|2024-05-26 05:47:00|2024-05-26 23:59:50|39018.9|0|0.04609|2024-05-28|0.04605|2|0.021751|8|-0.025609|10|2024-05-27|0.04604|22|0.061171|17|-0.068579|17|2024-05-26|0.04608|5|0.011524|22|-0.015359|22
2024-05-28 13:24:44|IX.D.SUNFUN.IFE.IP|6913|2024-05-26 05:46:20|2024-05-26 23:59:40|8308.1|0|0.0842|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22|2024-05-26|0.08414|21|0.044505|22|-0.010833|23
2024-05-28 13:24:44|IX.D.SUNFUN.IFE.IP|6584|2024-05-27 00:00:00|2024-05-27 23:59:50|8332.3|0|0.0842|2024-05-28|0.08403|4|0.090053|6|-0.093585|0|2024-05-27|0.08394|16|0.020444|8|-0.027577|22|2024-05-26|0.08414|21|0.044505|22|-0.010833|23
2024-05-28 13:24:45|IX.D.SUNDAX.IFMM.IP|8063|2024-05-26 05:46:50|2024-05-26 23:59:40|18678.3|0|0.06934|2024-05-28|0.06905|8|0.047869|7|-0.050463|7|2024-05-27|0.06919|19|0.048125|7|-0.06954|7|2024-05-26|0.06949|13|0.009089|22|-0.016587|23
2024-05-28 13:24:45|IX.D.SUNDAX.IFMM.IP|7737|2024-05-27 00:00:00|2024-05-27 23:59:40|18768.4|0|0.06933|2024-05-28|0.06905|8|0.047869|7|-0.050463|7|2024-05-27|0.06919|19|0.048125|7|-0.06954|7|2024-05-26|0.06949|13|0.009089|22|-0.016587|23