2024-05-24 01:55:09|IX.D.SPTRD.IFE.IP|3330|2024-05-23 15:11:50|2024-05-23 23:59:50||342.4|0.00753|2024-05-24|0.01137|1|0.009477|0|-0.01423|0|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-22|0.00752|14|0.389886|20|-0.289879|20
2024-05-24 01:55:10|IX.D.RUSSELL.IFM.IP|2935|2024-05-23 15:11:50|2024-05-23 23:59:50|2049.8|49.3|0.01426|2024-05-24|0.01461|1|0.019483|1|-0.019515|0|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-22|0.01427|2|0.173119|20|-0.129131|18
2024-05-24 01:55:11|IX.D.DOW.IFE.IP|3323|2024-05-23 15:11:50|2024-05-23 23:59:50|39055.5|33.8|0.0094|2024-05-24|0.01228|0|0.008958|0|-0.011522|0|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-22|0.00602|14|0.13123|20|-0.08829|20
2024-05-24 01:55:14|IX.D.FANG.IFM.IP|3671|2024-05-23 15:12:00|2024-05-23 23:59:50|10419.7|0|0.02691|2024-05-24|0.04793|1|0.01152|0|-0.021115|0|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-22|0.01711|15|0.344128|20|-0.214086|20
2024-05-24 01:55:19|IX.D.NASDAQ.IFM.IP|3671|2024-05-23 15:12:00|2024-05-23 23:59:50|18631.1|130|0.00902|2024-05-24|0.01072|1|0.011811|0|-0.025764|0|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-22|0.00533|15|0.591789|20|-0.274762|20
2024-05-24 01:55:22|IX.D.ASX.IFD.IP|2439|2024-05-23 15:12:00|2024-05-23 23:59:50|7724.5|6.7|0.0313|2024-05-24|0.01292|1|0.038865|0|-0.045343|0|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-22|0.0127|1|0.096595|20|-0.10275|23
2024-05-24 01:55:24|TM.D.BOVESPA.IFM.IP|2050|2024-05-23 15:12:00|2024-05-23 20:54:50|124285|0|1.6473||10000||0||0||2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-22|0.08781|14|0.051963|20|-0.098503|12
2024-05-24 01:55:25|IX.D.CAC.IFM.IP|2381|2024-05-23 15:12:00|2024-05-23 23:59:40|8061.6|4|0.031|2024-05-24|0.03716|1|0.019839|0|-0.019843|0|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-22|0.01234|7|0.232838|20|-0.173107|20
2024-05-24 01:55:25|IX.D.XINHUA.IFM.IP|2278|2024-05-23 15:12:00|2024-05-23 23:59:40|12657.3|43|6.05199|2024-05-24|0.07879|1|0.181596|1|-0.161545|1|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-22|0.0778|6|0.07023|1|-0.070175|1
2024-05-24 01:55:26|IX.D.HSCHIN.IFU.IP|2238|2024-05-23 15:12:00|2024-05-23 23:59:40|6628.2|16.4|0.17464|2024-05-24|0.11687|1|0.153788|1|-0.119918|1|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-22|0.08745|2|0.157035|20|-0.131625|1
2024-05-24 01:55:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-22|0.05055|14|0.040603|11|-0.136979|12
2024-05-24 01:55:27|IX.D.EMGMKT.IFE.IP|2069|2024-05-23 15:12:00|2024-05-23 23:59:40|1084|15.6|0.06209|2024-05-24|0.18402|1|0.055356|0|-0.046113|0|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20
2024-05-24 01:55:28|IX.D.STXE.IFM.IP|2220|2024-05-23 15:12:00|2024-05-23 23:59:40|5005.77|94.8|0.02725|2024-05-24|0.03989|1|0.019967|0|-0.019971|0|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-22|0.02972|6|0.233453|20|-0.17331|20
2024-05-24 01:55:29|IX.D.FTSE.CFD.IP|2594|2024-05-23 15:12:00|2024-05-23 23:59:40|8295.6|10.5|0.03013|2024-05-24|0.03623|1|0.036216|0|-0.044616|0|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-22|0.01191|10|0.125774|20|-0.56297|6
2024-05-24 01:55:29|KB.D.MID250.CASH.IP|107|2024-05-23 15:12:10|2024-05-23 15:29:50|20669.6|0|0||10000||0||0||2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-22|0|7|0.022508|13|-0.020995|15
2024-05-24 01:55:30|IX.D.DAX.IFMM.IP|2689|2024-05-23 15:12:10|2024-05-23 23:59:40|18590.7|3.9|0.02167|2024-05-24|0.02688|1|0.013445|0|-0.024184|1|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-22|0.00749|10|0.228909|20|-0.174884|20
2024-05-24 01:55:31|TM.D.MDAX.IFM.IP|688|2024-05-23 15:12:50|2024-05-23 19:59:50|25843|0.2|18.49214||10000||0||0||2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-22|0.90487|16|134.963689|18|-0.771914|13
2024-05-24 01:55:31|TM.D.TECDAX.IFM.IP|209|2024-05-23 15:13:50|2024-05-23 19:58:10|3366.7|0|19.17756||10000||0||0||2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-22|15.87673|17|0.883809|16|-1.079378|16
2024-05-24 01:55:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:35|IX.D.HANGSENG.IFU.IP|2824|2024-05-23 15:12:10|2024-05-23 23:59:40|18636.1|11.6|0.09307|2024-05-24|0.04712|1|0.119927|1|-0.109153|1|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-22|0.02588|2|0.167336|20|-0.117205|20
2024-05-24 01:55:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:37|IX.D.MIB.IFM.IP|2260|2024-05-23 15:12:10|2024-05-23 23:59:40|34270|0.8|10.24162|2024-05-24|0.11658|1|0.019542|0|-0.01983|0|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-22|0.04339|6|0.247994|20|-0.173665|20
2024-05-24 01:55:38|IX.D.NIKKEI.IFD.IP|2873|2024-05-23 15:12:20|2024-05-23 23:59:50|38429.6|17|0.02043|2024-05-24|0.01812|1|0.090698|1|-0.123619|0|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0
2024-05-24 01:55:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:39|IX.D.AEX.IFM.IP|1548|2024-05-23 15:12:10|2024-05-23 23:59:30|908.37|1.3|0.03538|2024-05-24|0.05497|1|0.022008|0|-0.022013|0|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-22|0.01097|8|0.231456|20|-0.187039|20
2024-05-24 01:55:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-22|37.20338|11|0.037561|14|-0.037529|13
2024-05-24 01:55:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:42|IX.D.SINGAPORE.IFM.IP|1817|2024-05-23 15:12:10|2024-05-23 23:59:40|308.61|5.5|26.55523|2024-05-24|13.69212|0|0.11367|1|-0.081022|0|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-22|0.04918|6|0.112801|0|-0.048258|1
2024-05-24 01:55:46|IX.D.SAF.IFMMX.IP|2587|2024-05-23 15:13:00|2024-05-23 23:59:40|72406|0.2|0.63698|2024-05-24|0.138|1|0.009666|0|-0.012424|0|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-22|0.1358|2|0.186641|20|-0.263985|6
2024-05-24 01:55:47|IX.D.IBEX.IFM.IP|1902|2024-05-23 15:12:20|2024-05-23 23:59:40|11243.6|0.7|4.71065|2024-05-24|0.10662|1|0.015115|0|-0.015117|0|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-22|0.04411|13|0.198309|20|-0.138797|20
2024-05-24 01:55:48|IX.D.OMX.IFM.IP|2153|2024-05-23 15:12:20|2024-05-23 23:59:40|2625.33|4.4|0.05528|2024-05-24|0.05708|1|0.015612|0|-0.015614|0|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-22|0.01898|13|0.198324|20|-0.139124|20
2024-05-24 01:55:49|IX.D.SMI.IFM.IP|2121|2024-05-23 15:12:20|2024-05-23 23:59:40|11906|3|0.02756|2024-05-24|0.05036|1|0.011756|0|-0.011757|0|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-22|0.01668|6|0.149008|20|-0.104528|20
2024-05-24 01:55:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:53|KB.D.TK.CASH.IP|17|2024-05-23 15:13:00|2024-05-23 15:29:00|7052.93|0|0||10000||0||0||2024-05-23|0|7|0||0||2024-05-22|0|7|0||0|
2024-05-24 01:55:53|CC.D.VSTOXX.UNC.IP|479|2024-05-23 15:12:30|2024-05-23 19:59:50|14.14|14.9|0.33152|2024-05-24|0.56697|1|0.783476|0|0||2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-22|0.57717|18|0.369276|13|-0.368189|10
2024-05-24 01:55:54|CC.D.VIX.UME.IP|1525|2024-05-23 15:12:30|2024-05-23 23:59:00||22.5|0.25837|2024-05-24|1.1542|0|0.21645|0|0||2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-22|1.17777|20|0.221729|22|-0.366032|20
2024-05-24 01:55:54|IR.D.FGBM.FWM2.IP|848|2024-05-23 15:12:30|2024-05-23 19:59:50||122.1|2.60339|2024-05-24|0.02582|1|0.008607|0|-0.008606|0|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-22|0.02571|2|0.025747|6|-0.085749|6
2024-05-24 01:55:55|IR.D.FLG.FWM1.IP|628|2024-05-23 15:12:30|2024-05-23 16:59:50|9674.5|64.4|0.00724||10000||0||0||2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-22|0.02061|8|0.030974|7|-0.025798|7
2024-05-24 01:55:55|IR.D.ULTRA100.FWM2.IP|2159|2024-05-23 15:12:30|2024-05-23 23:59:00|12362.1|113.2|0.00678|2024-05-24|0.03231|1|0.037995|0|-0.025886|0|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-22|0.03214|23|0.02571|23|-0.024919|22
2024-05-24 01:55:56|IR.D.BOND100.FWM2.IP|1952|2024-05-23 15:12:30|2024-05-23 23:56:50||155|0.00499|2024-05-24|0.03423|1|0.027388|0|-0.027381|0|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-22|0.03408|22|0.027271|22|-0.026419|23
2024-05-24 01:55:56|IR.D.10YEAR100.FWM2.IP|2518|2024-05-23 15:12:30|2024-05-23 23:59:50|10869.1|320.1|0.00349|2024-05-24|0.03678|1|0.014721|0|-0.014718|0|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-22|0.03668|23|0.014676|22|-0.014674|22
2024-05-24 01:55:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:55:57|IR.D.FOAT.FWM2.IP|952|2024-05-23 15:12:30|2024-05-23 18:59:50|12538|20.2|22.49624|2024-05-24|47.71426|0|0.015946|0|-0.007973|0|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-22|3.81229|7|0.039733|6|-0.166574|6
2024-05-24 01:55:58|IR.D.FBTP.FWM2.IP|482|2024-05-23 15:16:20|2024-05-23 16:59:50|11727|30.2|11.02125||10000||0||0||2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 01:55:58|IR.D.05YEAR100.FWM2.IP|2254|2024-05-23 15:12:30|2024-05-23 23:59:10||273.8|0.00347|2024-05-24|0.01895|1|0.007584|0|-0.007585|0|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-22|0.01892|22|0.007567|22|-0.007567|22
2024-05-24 01:55:59|CC.D.DX.UME.IP|2063|2024-05-23 15:12:40|2024-05-23 20:59:50|10462.6|1.4|0.04624|2024-05-24|0.04777|0|0.006688|0|-0.0086|1|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-22|0.04783|19|0.045045|18|-0.030708|5
2024-05-24 01:56:00|CS.D.BITCOIN.CFE.IP|3832|2024-05-23 15:12:40|2024-05-23 23:59:50|67916.9|25.4|0.14192|2024-05-24|0.14164|0|0.089461|0|-0.08171|0|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-22|0.13651|16|0.226453|14|-0.283836|21
2024-05-24 01:56:02|CS.D.ETHUSD.CFE.IP|3831|2024-05-23 15:12:40|2024-05-23 23:59:50|3780.1|18.8|0.12686|2024-05-24|0.12611|1|0.208473|0|-0.338961|0|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-22|0.12654|3|0.303579|14|-0.366052|18
2024-05-24 01:56:03|CS.D.CRYPTOB10.CFD.IP|3861|2024-05-23 15:12:40|2024-05-23 23:59:50|18606.94|9.8|0.43199|2024-05-24|0.43006|1|0.087877|1|-0.102725|0|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-22|0.41891|0|0.25618|14|-0.314431|21
2024-05-24 01:56:03|CS.D.USDBRL.MINI.IP|1314|2024-05-23 15:12:40|2024-05-23 19:59:50|51661|7|0.1062||10000||0||0||2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-22|0.09797|16|0.065332|18|-0.055427|13
2024-05-24 01:56:04|CS.D.USDINR.MINI.IP|272|2024-05-23 15:12:40|2024-05-23 19:50:20|8325.3|1.9|0.29944|2024-05-24|0.30036|1|0.018027|1|-0.024026|1|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-22|0.21895|7|0.074501|7|-0.066045|7
2024-05-24 01:56:04|CS.D.USDTWD.MINI.IP|598|2024-05-23 15:12:50|2024-05-23 19:57:00|32210.5|1.8|0.08884|2024-05-24|0.07514|1|0.034102|1|-0.034126|1|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-22|0.06202|9|0.143131|2|-0.153786|2
2024-05-24 01:56:05|CS.D.EURGBP.MINI.IP|2870|2024-05-23 15:12:40|2024-05-23 23:59:50|8517|3.6|0.68641|2024-05-24|0.01504|1|0.009395|0|-0.00822|0|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-22|0.01119|15|0.019979|13|-0.236553|6
2024-05-24 01:56:06|CS.D.EURUSD.MINI.IP|3009|2024-05-23 15:12:50|2024-05-23 23:59:50|10811.4|4.4|1.17215|2024-05-24|0.00631|0|0.008325|0|-0.006476|1|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-22|0.00566|15|0.034083|6|-0.023997|18
2024-05-24 01:56:07|CS.D.GBPUSD.MINI.IP|3060|2024-05-23 15:12:50|2024-05-23 23:59:50|12692.8|5.7|0.30709|2024-05-24|0.00914|0|0.012606|1|-0.012603|0|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-22|0.00751|1|0.291965|6|-0.032171|6
2024-05-24 01:56:08|CS.D.NZDUSD.MINI.IP|3170|2024-05-23 15:12:50|2024-05-23 23:59:50|6095|5.8|0.38173|2024-05-24|0.02954|0|0.047589|1|-0.021328|0|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-22|0.02941|10|0.391745|2|-0.063582|3
2024-05-24 01:56:09|CS.D.USDCAD.MINI.IP|3135|2024-05-23 15:12:50|2024-05-23 23:59:50|13732.2|6|0.77838|2024-05-24|0.00981|1|0.008011|1|-0.012379|1|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-22|0.00951|15|0.041713|18|-0.023475|2
2024-05-24 01:56:10|CS.D.USDCHF.MINI.IP|3116|2024-05-23 15:12:50|2024-05-23 23:59:50|9143.4|8.7|0.28237|2024-05-24|0.02518|1|0.013122|0|-0.010934|0|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-22|0.01671|15|0.056878|21|-0.069953|21
2024-05-24 01:56:11|CS.D.USDCNH.MINI.IP|3701|2024-05-23 15:12:50|2024-05-23 23:59:50|72566.3|9|0.2931|2024-05-24|0.01597|1|0.011161|0|-0.010195|1|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-22|0.01379|15|0.024409|22|-0.023573|20
2024-05-24 01:56:12|CS.D.USDDKK.MINI.IP|3815|2024-05-23 15:12:50|2024-05-23 23:59:50|69000.7|10.2|0.55173|2024-05-24|0.02453|1|0.007972|0|-0.011305|1|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-22|0.02175|19|0.024979|18|-0.042943|21
2024-05-24 01:56:13|CS.D.USDHUF.MINI.IP|3739|2024-05-23 15:13:00|2024-05-23 23:59:50|35708.1|14.3|1.47188|2024-05-24|0.14059|0|0.032497|1|-0.042556|1|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-22|0.05587|12|0.067486|23|-0.07003|18
2024-05-24 01:56:14|CS.D.USDJPY.MINI.IP|3262|2024-05-23 15:13:00|2024-05-23 23:59:50|15699.1|5.7|1.69437|2024-05-24|0.00483|1|0.016551|0|-0.022933|0|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-22|0.00449|7|0.035792|18|-0.024932|14
2024-05-24 01:56:15|CS.D.USDKRW.MINI.IP|1958|2024-05-23 15:13:00|2024-05-23 19:58:50|136468|5.5|0.47946|2024-05-24|0.07432|1|0.07539|0|-0.060355|0|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-22|0.07341|7|0.145433|18|-0.098688|18
2024-05-24 01:56:16|CS.D.USDMXN.MINI.IP|3487|2024-05-23 15:13:00|2024-05-23 23:59:50|167285.3|11.9|1.67654|2024-05-24|0.03077|1|0.03473|0|-0.025819|0|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-22|0.03|19|0.039902|22|-0.089067|21
2024-05-24 01:56:17|CS.D.USDNOK.MINI.IP|3837|2024-05-23 15:13:00|2024-05-23 23:59:50|106700.9|21.6|0.09853|2024-05-24|0.04684|0|0.057438|0|-0.02812|1|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-22|0.02336|11|0.06026|20|-0.074764|20
2024-05-24 01:56:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:19|CS.D.USDSEK.MINI.IP|3822|2024-05-23 15:13:00|2024-05-23 23:59:50|107382.7|13.6|0.08221|2024-05-24|0.04656|0|0.02916|1|-0.021608|1|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-22|0.02328|11|0.054333|18|-0.10645|17
2024-05-24 01:56:20|CS.D.USDSGD.MINI.IP|3152|2024-05-23 15:13:00|2024-05-23 23:59:50|13517.1|4.8|0.21701|2024-05-24|0.01506|1|0.014053|0|-0.012573|1|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-22|0.01509|15|0.040768|22|-0.046665|21
2024-05-24 01:56:21|CS.D.USDZAR.MINI.IP|3696|2024-05-23 15:13:10|2024-05-23 23:59:50|184649.5|14.2|0.22119|2024-05-24|0.07038|0|0.054905|0|-0.036536|0|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-22|0.04935|15|0.0732|14|-0.117863|17
2024-05-24 01:56:22|CS.D.ALUMINIUM.MINI.IP|846|2024-05-23 15:13:20|2024-05-23 17:59:10|2608.3|2.8|0.23315|2024-05-24|0.22979|1|0.10728|0|-0.114899|1|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-22|0.21928|6|0.191507|1|-0.214932|14
2024-05-24 01:56:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:23|CC.D.W.UME.IP|1360|2024-05-23 15:13:10|2024-05-23 18:19:50|709|10.2|0.07143|2024-05-24|0.08443|1|0.098647|0|-0.070552|0|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-22|0.08305|7|0.29703|13|-0.309946|13
2024-05-24 01:56:23|CC.D.KC.UME.IP|661|2024-05-23 15:13:00|2024-05-23 17:30:00|21528.5|8.9|0.07893||10000||0||0||2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-22|0.09098|17|0.222728|10|-0.267855|12
2024-05-24 01:56:24|CS.D.COPPER.MINI.IP|1566|2024-05-23 15:13:10|2024-05-23 17:59:20|10346.4|7.1|0.15653|2024-05-24|0.1928|1|0.195645|1|-0.067626|1|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-22|0.09428|7|0.231|13|-0.189913|14
2024-05-24 01:56:24|CC.D.C.UME.IP|1288|2024-05-23 15:13:10|2024-05-23 18:19:50|472.2|29.5|0.05439|2024-05-24|0.12718|1|0.08489|0|-0.084818|0|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13
2024-05-24 01:56:25|CC.D.FCPO.UNC.IP|68|2024-05-23 15:13:10|2024-05-23 15:29:50|3877.4|0.6|0.30483||10000||0||0||2024-05-23|0.30688|13|0.13896|3|-0.121078|6||10000||0||0|
2024-05-24 01:56:26|CS.D.CFEGOLD.CFE.IP|3449|2024-05-23 15:13:10|2024-05-23 23:59:50|2331.86|24.9|0.01687|2024-05-24|0.01707|1|0.040811|1|-0.033924|1|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-22|0.01253|12|0.115663|22|-0.104945|14
2024-05-24 01:56:27|CC.D.HO.UME.IP|2603|2024-05-23 15:13:10|2024-05-23 23:59:40|24250|3.3|0.08187|2024-05-24|0.08248|1|0.053677|0|-0.082488|0|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-22|0.08213|22|0.024645|22|-0.045158|22
2024-05-24 01:56:27|CC.D.HG.UME.IP|2855|2024-05-23 15:13:10|2024-05-23 23:59:40|47697|7.2|0.03994|2024-05-24|0.04179|1|0.177517|1|-0.085492|1|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-22|0.04163|23|0.114772|22|-0.226791|22
2024-05-24 01:56:28|CC.D.IRON.UME.IP|339|2024-05-24 01:00:00|2024-05-24 01:56:20|903.4|128.2|0.30993|2024-05-24|0.50031|1|0.133571|1|-0.155469|1|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-22|0.49051|13|0.164168|13|-0.153425|14
2024-05-24 01:56:29|CS.D.LEAD.MINI.IP|575|2024-05-23 15:13:20|2024-05-23 17:59:20|2287.5|2.4|0.26639|2024-05-24|0.26143|1|0.069875|0|-0.069759|1|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-22|0.25526|13|0.108314|15|-0.137369|15
2024-05-24 01:56:29|CO.D.LH.FWM2.IP|672|2024-05-23 15:13:10|2024-05-23 18:04:50|9448|6|0.12929||10000||0||0||2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-22|0.15652|13|0.093613|13|-0.134953|13
2024-05-24 01:56:29|CC.D.LC.UME.IP|881|2024-05-23 15:13:20|2024-05-23 18:04:50|18118.6|6.5|0.0615||10000||0||0||2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-22|0.066|18|0.132197|13|-0.068474|13
2024-05-24 01:56:30|EN.D.LGO.FWM1.IP|1826|2024-05-23 15:13:20|2024-05-23 21:59:50|738.8|15.1|0.12259|2024-05-24|0.13525|1|0.054208|0|-0.054164|0|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-22|0.13269|0|0.133529|14|-0.188299|21
2024-05-24 01:56:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:32|CS.D.CFDSILVER.CFM.IP|3366|2024-05-23 15:13:20|2024-05-23 23:59:50|3014.8|15.9|0.08654|2024-05-24|0.09911|1|0.219751|1|-0.103041|1|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-22|0.07251|10|0.301811|23|-0.334362|18
2024-05-24 01:56:32|CC.D.NG.UME.IP|2174|2024-05-23 15:13:20|2024-05-23 23:59:50|2883|13|0.13791|2024-05-24|0.10321|1|0.138841|0|-0.17301|0|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-22|0.11165|23|0.101078|22|-0.067431|23
2024-05-24 01:56:33|CC.D.CC.UME.IP|709|2024-05-23 15:13:20|2024-05-23 17:29:50|7968.1|3.7|0.14184||10000||0||0||2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-22|0.15813|16|0.973263|12|-0.854773|11
2024-05-24 01:56:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-23|0.24768|7|0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17
2024-05-24 01:56:34|CC.D.RB.UME.IP|2582|2024-05-23 15:13:20|2024-05-23 23:59:50|24595|3.3|0.10784|2024-05-24|0.17335|1|0.052833|0|-0.0691|0|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-22|0.17516|22|0.044774|22|-0.089485|22
2024-05-24 01:56:34|CC.D.CT.UME.IP|1269|2024-05-23 15:13:20|2024-05-23 18:19:50|8008|8.8|0.18282|2024-05-24|0.18857|1|0.175921|1|-0.106626|1|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-22|0.19219|15|0.700355|1|-0.09519|14
2024-05-24 01:56:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:35|CC.D.SB.UME.IP|562|2024-05-23 15:13:20|2024-05-23 16:59:50|1826.5|14.5|0.05308||10000||0||0||2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-22|0.16183|10|0.161804|11|-0.196689|16
2024-05-24 01:56:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:36|CC.D.LCO.UME.IP|2549|2024-05-23 15:13:30|2024-05-23 22:00:00|8127.2|36.7|1.60547|2024-05-24|3.19783|1|0.032064|1|-0.032045|1|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-22|0.03652|15|0.122112|14|-0.177464|1
2024-05-24 01:56:37|CC.D.CL.UME.IP|2787|2024-05-23 15:13:30|2024-05-23 23:59:50|7678.9|46.2|2.36475|2024-05-24|2.6418|0|0.039094|1|-0.039053|1|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-22|8.56316|22|0.025942|22|-0.066048|22
2024-05-24 01:56:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:38|CC.D.SM.UME.IP|1486|2024-05-23 15:13:30|2024-05-23 18:19:50|37481|8.8|0.09659|2024-05-24|0.10646|1|0.228824|1|-0.088204|0|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-22|0.10635|18|0.129206|13|-0.150373|13
2024-05-24 01:56:39|CC.D.BO.UME.IP|1589|2024-05-23 15:13:30|2024-05-23 18:19:50|4524.2|11.8|0.12255|2024-05-24|0.1328|0|0.093046|1|-0.08424|1|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-22|0.12873|16|0.241629|13|-0.238828|13
2024-05-24 01:56:39|CC.D.S.UME.IP|1513|2024-05-23 15:13:30|2024-05-23 18:19:50|1227.6|17.5|0.07154|2024-05-24|0.09777|0|0.089657|0|-0.032584|0|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-22|0.09715|17|0.154862|13|-0.097593|13
2024-05-24 01:56:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:41|CS.D.PLAT.CFM.IP|2189|2024-05-23 15:13:30|2024-05-23 23:59:50|1019.6|2.4|0.48717|2024-05-24|0.49012|1|0.078462|1|-0.058899|0|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-22|0.4034|15|0.162136|7|-0.210406|15
2024-05-24 01:56:41|CS.D.ZINC.MINI.IP|904|2024-05-23 15:13:30|2024-05-23 17:58:50|3045.5|2.9|0.19833|2024-05-24|0.19648|1|0.098658|1|-0.098496|0|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-22|0.19138|6|0.159642|6|-0.275068|7
2024-05-24 01:56:42|IX.D.StoxxBank.FNI3.IP|802|2024-05-23 15:13:00|2024-05-23 19:59:50|145.14|38.1|24.20705||10000||0||0||2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-22|12.0081|13|0.068428|19|-0.068428|17
2024-05-24 01:56:42|IX.D.CANNABIS.IFD.IP|1268|2024-05-23 15:13:30|2024-05-23 19:59:50|142.12|0|4.18385||10000||0||0||2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-22|3.96279|17|0.138944|16|-0.221536|19
2024-05-24 01:56:43|KB.D.BANKS.CASH.IP|89|2024-05-23 15:13:40|2024-05-23 15:29:50|4299.52|0|0||10000||0||0||2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-22|0|7|0.047508|7|-0.062224|7
2024-05-24 01:56:43|KB.D.AERO.CASH.IP|66|2024-05-23 15:13:40|2024-05-23 15:29:50|11290.28|0|0||10000||0||0||2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-22|0|7|0.094914|14|-0.096505|14
2024-05-24 01:56:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-22|0|7|0.085178|13|-0.05317|8
2024-05-24 01:56:44|KB.D.CHEMS.CASH.IP|44|2024-05-23 15:13:30|2024-05-23 15:29:50|9196.22|0|0||10000||0||0||2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-22|0|7|0.089971|14|-0.089321|10
2024-05-24 01:56:45|KB.D.BUILD.CASH.IP|32|2024-05-23 15:14:00|2024-05-23 15:29:50|10700.11|0|0||10000||0||0||2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-22|0|7|0.088699|8|-0.101905|15
2024-05-24 01:56:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-22|0|7|0.229409|7|-0.175727|11
2024-05-24 01:56:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-22|0|7|0.041985|10|-0.048121|14
2024-05-24 01:56:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-22|0|7|0.07955|10|-0.058941|10
2024-05-24 01:56:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:47|KB.D.FDR.CASH.IP|87|2024-05-23 15:13:40|2024-05-23 15:29:50|4129.45|0|0||10000||0||0||2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-22|0|7|0.066905|7|-0.050518|8
2024-05-24 01:56:47|KB.D.FOOD.CASH.IP|43|2024-05-23 15:14:00|2024-05-23 15:29:50|8466.61|0|0||10000||0||0||2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-22|0|7|0.059869|12|-0.099002|7
2024-05-24 01:56:48|KB.D.WATER.CASH.IP|90|2024-05-23 15:13:40|2024-05-23 15:29:50|5865.29|0|0||10000||0||0||2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-22|0|7|0.085352|7|-0.080506|7
2024-05-24 01:56:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-22|0|7|0.08832|12|-0.085571|8
2024-05-24 01:56:48|KB.D.RETAIL.CASH.IP|65|2024-05-23 15:13:50|2024-05-23 15:29:50|2675.18|0|0||10000||0||0||2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-22|0|7|0.073138|12|-0.047651|12
2024-05-24 01:56:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-22|0|7|0.075437|7|-0.133815|11
2024-05-24 01:56:49|KB.D.HSEHLD.CASH.IP|50|2024-05-23 15:14:00|2024-05-23 15:29:50|14032.95|0|0||10000||0||0||2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-22|0|7|0.115932|15|-0.075352|8
2024-05-24 01:56:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-22|0|7|0.034936|15|-0.069753|12
2024-05-24 01:56:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-22|0|7|0.144589|7|-0.258243|9
2024-05-24 01:56:51|KB.D.LIFE.CASH.IP|61|2024-05-23 15:13:50|2024-05-23 15:29:50|5990.49|0|0||10000||0||0||2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-22|0|7|0.060527|12|-0.056808|7
2024-05-24 01:56:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-22|0|7|0.107652|13|-0.040222|7
2024-05-24 01:56:51|KB.D.MINING.CASH.IP|29|2024-05-23 15:13:50|2024-05-23 15:29:50|10548.89|0|0||10000||0||0||2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-22|0|7|0.09164|14|-0.1384|15
2024-05-24 01:56:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-22|0|7|0.07237|8|-0.075992|7
2024-05-24 01:56:52|KB.D.OIL.CASH.IP|93|2024-05-23 15:13:50|2024-05-23 15:29:50|9130.04|0|0||10000||0||0||2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-22|0|7|0.067417|13|-0.108213|13
2024-05-24 01:56:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-22|0|7|0.137331|7|-0.155929|10
2024-05-24 01:56:53|KB.D.REAL.CASH.IP|81|2024-05-23 15:13:50|2024-05-23 15:29:50|2324.37|0|0||10000||0||0||2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-22|0|7|0.101509|7|-0.074392|10
2024-05-24 01:56:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-22|0|7|0.119221|7|-0.055665|7
2024-05-24 01:56:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-22|0|7|0.075564|7|-0.06803|8
2024-05-24 01:56:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-22|0|7|0.090829|12|-0.101446|13
2024-05-24 01:56:55|KB.D.HOTELS.CASH.IP|96|2024-05-23 15:14:00|2024-05-23 15:29:50|7578.91|0|0||10000||0||0||2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-22|0|7|0.116213|13|-0.050472|14
2024-05-24 01:56:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-22|0.30063|15|0.089855|7|-0.072563|7
2024-05-24 01:56:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:57|KB.D.OZENER.IFD.IP|210|2024-05-24 00:10:10|2024-05-24 01:56:40|10283.7|0|0.40084|2024-05-24|0.40074|1|0||0||2024-05-23|0.40028|2|0||0||2024-05-22|0.40031|3|0||0|
2024-05-24 01:56:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:58|KB.D.OZHEALTH.IFD.IP|214|2024-05-24 00:10:10|2024-05-24 01:56:40|42249.6|0|0.4008|2024-05-24|0.4008|1|0||0||2024-05-23|0.40077|4|0||0||2024-05-22|0.40078|3|0||0|
2024-05-24 01:56:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:56:59|KB.D.OZUTILI.IFD.IP|171|2024-05-24 00:10:10|2024-05-24 01:56:40|9207.4|0|0.4009|2024-05-24|0.40079|0|0||0||2024-05-23|0.40063|4|0||0||2024-05-22|0.40063|0|0||0|
2024-05-24 01:57:00|SE.D.MMM.CASH.IP|1637|2024-05-23 15:14:00|2024-05-23 23:57:50|9929|890.6|11.37966||10000||0||0||2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-22|6.26657|19|0.705882|8|-0.400352|10
2024-05-24 01:57:00|SA.D.AXP.CASH.IP|1615|2024-05-23 15:14:20|2024-05-23 23:59:30|23545|553|14.33312||10000||0||0||2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-22|0.75052|8|3.601487|8|-0.44985|20
2024-05-24 01:57:01|UA.D.AAPL.CASH.IP|2580|2024-05-23 15:14:00|2024-05-23 23:59:50|18710|9929.1|4.03783||10000||0||0||2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-22|0.29096|19|0.272966|20|-0.156879|20
2024-05-24 01:57:02|SA.D.BA.CASH.IP|2585|2024-05-23 15:14:00|2024-05-23 23:59:50||3629|7.41939||10000||0||0||2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-22|10.28429|14|3.911431|8|-0.651343|19
2024-05-24 01:57:02|SB.D.CAT.CASH.IP|1660|2024-05-23 15:14:00|2024-05-23 23:58:40|34999|494.6|12.50808||10000||0||0||2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-22|1.29432|22|1.827857|8|-1.003175|20
2024-05-24 01:57:03|SB.D.CVX.CASH.IP|1878|2024-05-23 15:14:10|2024-05-23 23:59:30|15670|1283.3|1.66565||10000||0||0||2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-22|1.75777|18|0.377358|10|-0.685366|20
2024-05-24 01:57:04|UA.D.CSCO.CASH.IP|1408|2024-05-23 15:14:10|2024-05-23 23:59:40|4660|5813.7|4.34272||10000||0||0||2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-22|1.41942|19|0.359332|20|-0.106519|11
2024-05-24 01:57:04|SD.D.KO.CASH.IP|2068|2024-05-23 15:14:10|2024-05-23 23:55:00|6209|1861.5|0.19871||10000||0||0||2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-22|0.0159|17|0.543652|8|-0.269927|20
2024-05-24 01:57:05|SB.D.DOWWUS.CASH.IP|1297|2024-05-23 15:14:10|2024-05-23 19:59:50|5690|142.1|19.52543||10000||0||0||2024-05-23|12.84716|19|0.104603|13|-0.226441|13|2024-05-22|3.79927|13|0.222603|13|-0.138241|13
2024-05-24 01:57:05|SH.D.XOM.CASH.IP|2040|2024-05-23 15:14:10|2024-05-23 23:59:10|11342|3058.4|4.22936||10000||0||0||2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-22|0.87955|14|4.065329|8|-0.363888|20
2024-05-24 01:57:06|SC.D.GS.CASH.IP|1646|2024-05-23 15:14:10|2024-05-23 23:57:50|45751|483.2|11.87942||10000||0||0||2024-05-23|0.18051|23|11|8|-0.65936|20|2024-05-22|5.04262|18|2.174489|8|-2.23042|9
2024-05-24 01:57:06|SC.D.HD.CASH.IP|1797|2024-05-23 15:14:10|2024-05-23 23:59:20|32680|502.1|8.99682||10000||0||0||2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-22|7.80687|19|2.888566|8|-0.677638|20
2024-05-24 01:57:07|SD.D.IBM.CASH.IP|1665|2024-05-23 15:14:20|2024-05-23 23:59:50|17040|667.6|14.14227||10000||0||0||2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-22|9.04217|19|7.515528|8|-0.548816|13
2024-05-24 01:57:07|UB.D.INTC.CASH.IP|2206|2024-05-23 15:14:10|2024-05-23 23:59:40|2999|6941.3|3.46465||10000||0||0||2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-22|1.17935|19|0.286533|20|-0.222434|23
2024-05-24 01:57:08|SD.D.JNJ.CASH.IP|1898|2024-05-23 15:14:10|2024-05-23 23:59:40|14927|1403.6|7.38497||10000||0||0||2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-22|0.55629|8|12.770724|8|-0.482116|20
2024-05-24 01:57:09|SD.D.JPM.CASH.IP|1896|2024-05-23 15:14:10|2024-05-23 23:58:50|19609|1326.4|2.28256||10000||0||0||2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-22|1.1419|18|14.502052|8|-0.408451|20
2024-05-24 01:57:09|SE.D.MCD.CASH.IP|2107|2024-05-23 15:14:10|2024-05-23 23:59:10||930|8.08113||10000||0||0||2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-22|10.81793|19|0.173467|13|-0.293476|20
2024-05-24 01:57:10|SE.D.MRK.CASH.IP|1715|2024-05-23 15:14:10|2024-05-23 23:51:10|13120|1064.6|8.75946||10000||0||0||2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-22|8.2199|13|0.579151|20|-1.250572|20
2024-05-24 01:57:10|UC.D.MSFT.CASH.IP|2511|2024-05-23 15:14:20|2024-05-23 23:59:50|42648|1980.4|4.83224||10000||0||0||2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-22|0.01128|14|0.223251|13|-0.457863|20
2024-05-24 01:57:11|SE.D.NKE.CASH.IP|1795|2024-05-23 15:14:10|2024-05-23 23:59:20|9135|2064.4|7.36405||10000||0||0||2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-22|0.18398|23|0.490517|13|-0.358501|13
2024-05-24 01:57:12|SE.D.PFE.CASH.IP|2309|2024-05-23 15:14:20|2024-05-23 23:59:30|2868|8041.9|1.74024||10000||0||0||2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-22|0.03399|19|7.320755|8|-0.403633|21
2024-05-24 01:57:12|SE.D.PG.CASH.IP|1707|2024-05-23 15:14:20|2024-05-23 23:59:40|16526|920.3|8.85693||10000||0||0||2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-22|5.13714|13|3.651841|8|-0.250298|20
2024-05-24 01:57:13|SH.D.UTX.CASH.IP|1436|2024-05-23 15:14:20|2024-05-23 19:59:50|10539|969.1|11.0129||10000||0||0||2024-05-23|5.53555|13|0.150815|13|-0.177769|13|2024-05-22|0.41486|20|0.16126|13|-0.216389|20
2024-05-24 01:57:13|SG.D.TRVUS.CASH.IP|1147|2024-05-23 15:14:20|2024-05-23 19:59:50|21211|202.5|26.79405||10000||0||0||2024-05-23|16.97289|19|0.107351|13|-0.306891|13|2024-05-22|20.51648|18|0.51208|13|-0.097312|18
2024-05-24 01:57:13|SH.D.UNH.CASH.IP|1515|2024-05-23 15:14:20|2024-05-23 23:54:30|51555|779|16.65529||10000||0||0||2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-22|0.5728|12|23.97619|8|-1.04933|10
2024-05-24 01:57:14|SH.D.VZ.CASH.IP|1900|2024-05-23 15:14:20|2024-05-23 23:58:00|3928|3245.7|1.43478||10000||0||0||2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-22|0.02481|15|1.228879|8|-0.201715|13
2024-05-24 01:57:14|SH.D.VUS.CASH.IP|1783|2024-05-23 15:14:20|2024-05-23 23:59:30|27401|1334.6|7.69652||10000||0||0||2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-22|1|20|1.356596|8|-1.073358|9
2024-05-24 01:57:15|SH.D.WAG.CASH.IP|1643|2024-05-23 15:14:20|2024-05-23 19:59:50|1594|4268.3|0.62616||10000||0||0||2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-22|1.44782|18|0.664653|13|-0.301932|13
2024-05-24 01:57:16|SH.D.WMT.CASH.IP|1925|2024-05-23 15:14:20|2024-05-23 23:57:10||3209.8|1.04792||10000||0||0||2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-22|0.01529|16|9.200806|8|-0.523077|10
2024-05-24 01:57:16|UB.D.GOOGUS.CASH.IP|2021|2024-05-23 15:14:20|2024-05-23 23:53:50|17531|2546.7|3.17717||10000||0||0||2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-22|1.14455|19|0.16803|13|-0.230234|12
2024-05-24 01:57:17|UC.D.NFLX.CASH.IP|1516|2024-05-23 15:14:20|2024-05-23 23:59:30|63445|240.8|11.3977||10000||0||0||2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-22|0.28668|8|0.206075|21|-0.31348|21
2024-05-24 01:57:17|UB.D.FB.CASH.IP|2156|2024-05-23 15:14:20|2024-05-23 23:59:50|46587|1583.3|5.68506||10000||0||0||2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-22|4.80067|14|0.261085|20|-0.325468|20
2024-05-24 01:57:18|UA.D.AMZN.CASH.IP|2332|2024-05-23 15:14:30|2024-05-23 23:59:30|18111|4158.7|2.32401||10000||0||0||2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-22|0.00732|19|0.207639|20|-0.251215|20
2024-05-24 01:57:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:19|EC.D.ACCP.CASH.IP|85|2024-05-23 15:14:30|2024-05-23 15:29:50|4089|60.3|1.23027||10000||0||0||2024-05-23|10.76166|15|0.146092|7|-0.194458|12|2024-05-22|23.5636|9|0.122579|7|-0.146449|9
2024-05-24 01:57:19|SA.D.BABA.CASH.IP|2334|2024-05-23 15:14:30|2024-05-23 23:59:50|8083|3669.9|3.18647||10000||0||0||2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-22|0.01263|19|0.3517|10|-0.400235|13
2024-05-24 01:57:20|SA.D.ACBUS.CASH.IP|968|2024-05-23 15:14:30|2024-05-23 19:59:50|642|1097.5|4.75726||10000||0||0||2024-05-23|0.83316|19|0.449102|14|-1.15942|13|2024-05-22|5.03635|17|0.423131|13|-0.577201|18
2024-05-24 01:57:20|UA.D.CARUS.CASH.IP|1087|2024-05-23 15:14:30|2024-05-23 19:59:50|10984|90.3|28.98273||10000||0||0||2024-05-23|21.128|19|0.349522|19|-0.661305|13|2024-05-22|55.87538|19|0.42343|13|-0.544528|13
2024-05-24 01:57:21|ED.D.BAS.CASH.IP|88|2024-05-23 15:14:30|2024-05-23 15:29:50|4846|234|1.16159||10000||0||0||2024-05-23|2.62081|15|0.246432|12|-0.215186|12|2024-05-22|8.42225|7|0.092232|7|-0.184388|7
2024-05-24 01:57:21|ED.D.BMW.CASH.IP|74|2024-05-23 15:14:40|2024-05-23 15:29:50|9272|201.7|1.38748||10000||0||0||2024-05-23|7.10425|15|0.171563|7|-0.10661|7|2024-05-22|16.76936|7|0.194805|7|-0.36512|7
2024-05-24 01:57:22|UA.D.BNTXUS.CASH.IP|583|2024-05-23 15:15:10|2024-05-23 23:51:00|9850|505.6|22.89245||10000||0||0||2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-22|9.82235|14|0.985366|20|-0.702106|22
2024-05-24 01:57:22|SB.D.CCL.CASH.IP|1696|2024-05-23 15:14:30|2024-05-23 19:59:50|1477|9361.2|0.08472||10000||0||0||2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-22|0.06204|16|0.372439|13|-0.434243|13
2024-05-24 01:57:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|10000||0||0|||10000||0||0|
2024-05-24 01:57:23|ED.D.DCX.CASH.IP|86|2024-05-23 15:14:30|2024-05-23 15:29:50|6559|445.2|2.35906||10000||0||0||2024-05-23|10.32257|15|0.106383|7|-0.15163|7|2024-05-22|5.89774|7|0.123058|7|-0.275145|7
2024-05-24 01:57:23|ED.D.DHERGY.CASH.IP|63|2024-05-23 15:14:30|2024-05-23 15:29:50|2979|125.9|3.29624||10000||0||0||2024-05-23|12.74721|15|0.669792|7|-0.567992|12|2024-05-22|20.31786|14|0.369251|7|-0.569705|7
2024-05-24 01:57:24|SB.D.DAL.CASH.IP|1567|2024-05-23 15:14:30|2024-05-23 23:58:00|5123|1824.6|4.29087||10000||0||0||2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-22|0.36943|21|3.419483|8|-0.736434|23
2024-05-24 01:57:25|ED.D.DBK.CASH.IP|75|2024-05-23 15:14:30|2024-05-23 15:29:50|1553|648.3|5.36249||10000||0||0||2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-22|18.31045|15|0.141698|7|-0.24453|12
2024-05-24 01:57:25|ED.D.LHAG.CASH.IP|45|2024-05-23 15:14:30|2024-05-23 15:29:50|646.4|848.6|6.73064||10000||0||0||2024-05-23|21.48495|15|0.1849|7|-0.276583|12|2024-05-22|25.67702|11|0.249066|13|-0.247755|7
2024-05-24 01:57:25|SB.D.D.CASH.IP|1240|2024-05-23 15:14:40|2024-05-23 19:59:50|5254|810.2|14.85322||10000||0||0||2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-22|10.07266|19|0.111753|13|-0.111732|13
2024-05-24 01:57:26|EJ.D.DUFNSW.CASH.IP|13|2024-05-23 15:14:50|2024-05-23 15:19:30|3530|91.7|7.79685||10000||0||0||2024-05-23|3.85256|15|0.223714|10|-0.223339|9|2024-05-22|40.8146|12|0.111111|12|-0.21846|7
2024-05-24 01:57:26|SB.D.EQR.CASH.IP|1217|2024-05-23 15:14:40|2024-05-23 19:59:50|6536|291.6|13.41216||10000||0||0||2024-05-23|7.20849|19|0.122587|13|-0.272934|13|2024-05-22|10.5769|19|0.407609|13|-0.149054|18
2024-05-24 01:57:27|UB.D.EXPE.CASH.IP|1281|2024-05-23 15:14:50|2024-05-23 19:59:50|11046|540.8|17.58837||10000||0||0||2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-22|10.29037|19|0.134735|13|-0.160085|18
2024-05-24 01:57:27|SC.D.FRT.CASH.IP|714|2024-05-23 15:14:00|2024-05-23 19:59:50|9859|158.9|27.48443||10000||0||0||2024-05-23|22.66478|19|0.251357|14|-0.42549|13|2024-05-22|26.88152|18|0.15873|13|-0.246792|13
2024-05-24 01:57:28|SC.D.F.CASH.IP|2366|2024-05-23 15:14:40|2024-05-23 23:59:40|1210|8967.5|0.40187||10000||0||0||2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-22|0.08296|16|0.249792|20|-0.166389|20
2024-05-24 01:57:28|SC.D.GMUS.CASH.IP|1690|2024-05-23 15:14:40|2024-05-23 23:58:10|4365|2780.3|1.14112||10000||0||0||2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-22|0.02284|14|3.580563|8|-0.523322|20
2024-05-24 01:57:29|UB.D.GILD.CASH.IP|1203|2024-05-23 15:14:40|2024-05-23 23:57:00|6617|1769.9|8.91446||10000||0||0||2024-05-23|7.64917|23|0.537313|10|-0.82877|8|2024-05-22|5.76399|19|0.237389|20|-0.178784|13
2024-05-24 01:57:29|SC.D.HLTUS.CASH.IP|1236|2024-05-23 15:14:40|2024-05-23 19:59:50|19987|366.1|19.92965||10000||0||0||2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-22|14.78438|13|0.293542|13|-0.272413|17
2024-05-24 01:57:29|SD.D.JKSUS.CASH.IP|830|2024-05-23 15:14:40|2024-05-23 19:59:50|2654|361.8|18.75754||10000||0||0||2024-05-23|6.94306|19|0.375799|13|-0.785928|13|2024-05-22|9.41949|14|0.678733|13|-0.643696|13
2024-05-24 01:57:30|SD.D.JMIAUS.CASH.IP|1262|2024-05-23 15:14:40|2024-05-23 19:59:50|564|1180.1|0.80104||10000||0||0||2024-05-23|0.18611|17|0.70922|14|-0.695652|13|2024-05-22|0.16768|14|1.170569|13|-0.5|13
2024-05-24 01:57:30|EG.D.KPN.CASH.IP|87|2024-05-23 15:14:50|2024-05-23 15:29:50|343.2|979.8|1.20871||10000||0||0||2024-05-23|8.96427|15|0.116245|7|-0.058241|15|2024-05-22|23.10387|12|0.116993|13|-0.058411|12
2024-05-24 01:57:31|SD.D.LMT.CASH.IP|1004|2024-05-23 15:14:40|2024-05-23 19:59:50|46672|97.7|44.63936||10000||0||0||2024-05-23|34.04128|19|0.090055|19|-0.136504|13|2024-05-22|12.34482|13|0.229619|13|-0.111402|13
2024-05-24 01:57:31|EC.D.MCA.CASH.IP|91|2024-05-23 15:14:40|2024-05-23 15:29:50|75140|19.5|0.03114||10000||0||0||2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-22|5.98458|7|0.106567|15|-0.092251|9
2024-05-24 01:57:32|UC.D.MRNAUS.CASH.IP|1491|2024-05-23 15:14:50|2024-05-23 23:53:10|16370|1229.7|15.17639||10000||0||0||2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-22|3.43657|14|1.178248|20|-0.618927|14
2024-05-24 01:57:33|EJ.D.NESN.CASH.IP|25|2024-05-23 15:14:40|2024-05-23 15:19:50|9336|225.3|0.03599||10000||0||0||2024-05-23|6.79585|15|0.085034|7|-0.148557|7|2024-05-22|15.18509|7|0.105441|7|-0.105197|7
2024-05-24 01:57:33|SE.D.NIOUS.CASH.IP|2458|2024-05-23 15:14:50|2024-05-23 23:59:50|478|10208.5|0.27306||10000||0||0||2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-22|0.18739|14|0.387597|13|-0.767754|21
2024-05-24 01:57:34|EJ.D.NOV.CASH.IP|30|2024-05-23 15:14:50|2024-05-23 15:19:50|9262|534.5|0.03526||10000||0||0||2024-05-23|9.28943|15|0.150038|7|-0.12837|7|2024-05-22|15.21311|7|0.074946|7|-0.128535|7
2024-05-24 01:57:34|KA.D.OCDO.CASH.IP|86|2024-05-23 15:14:40|2024-05-23 15:29:50|352.5|401.2|0.1323||10000||0||0||2024-05-23|4.75103|15|0.540541|15|-0.913108|12|2024-05-22|20.7228|13|0.52356|15|-0.588895|7
2024-05-24 01:57:34|UC.D.ORLY.CASH.IP|1475|2024-05-23 15:14:50|2024-05-23 19:59:50|97520|52.1|17.1708||10000||0||0||2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-22|30.4348|13|0.768376|13|-0.469052|13
2024-05-24 01:57:35|SE.D.PLTRUS.CASH.IP|2795|2024-05-23 15:14:50|2024-05-23 23:59:50||5995.8|2.31063||10000||0||0||2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-22|0.0464|15|0.758653|20|-0.468384|20
2024-05-24 01:57:36|UC.D.PYPLVUS.CASH.IP|1558|2024-05-23 15:15:00|2024-05-23 23:59:50|6140|2222|3.74354||10000||0||0||2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-22|1.47903|14|0.371807|20|-0.466688|20
2024-05-24 01:57:36|UC.D.PTONUS.CASH.IP|909|2024-05-23 15:14:50|2024-05-23 23:58:20|326|7990.9|0.68612||10000||0||0||2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-22|0.29219|18|0.874636|13|-1.197605|8
2024-05-24 01:57:37|KA.D.RIO.CASH.IP|91|2024-05-23 15:14:50|2024-05-23 15:29:50|5677|65.9|0.03872||10000||0||0||2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-22|3.78495|13|0.139714|13|-0.24113|7
2024-05-24 01:57:37|EJ.D.ROG.CASH.IP|23|2024-05-23 15:14:50|2024-05-23 15:19:50|23200|110.7|0.08244||10000||0||0||2024-05-23|0.08665|15|0.129032|7|-0.12826|7|2024-05-22|2.74571|11|0.128315|7|-0.169996|7
2024-05-24 01:57:38|KA.D.RR.CASH.IP|91|2024-05-23 15:14:50|2024-05-23 15:29:50|439.2|576.8|0.06103||10000||0||0||2024-05-23|2.2441|15|0.225734|11|-0.512821|7|2024-05-22|9.5625|15|0.161925|7|-0.207039|7
2024-05-24 01:57:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:39|ED.D.SAPG.CASH.IP|86|2024-05-23 15:15:00|2024-05-23 15:29:50|18104|99.1|0.02453||10000||0||0||2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-22|10.05629|7|0.145105|7|-0.077977|9
2024-05-24 01:57:39|SG.D.SAP.CASH.IP|1435|2024-05-23 15:14:50|2024-05-23 19:59:50|19484|37.3|17.81065||10000||0||0||2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-22|2.56962|13|0.118636|13|-0.144248|18
2024-05-24 01:57:40|ED.D.SIEGn.CASH.IP|88|2024-05-23 15:15:00|2024-05-23 15:29:50|17714|95.8|2.29618||10000||0||0||2024-05-23|2.5045|15|0.135578|14|-0.191636|13|2024-05-22|4.14051|7|4.861279|7|-0.126684|7
2024-05-24 01:57:40|EC.D.GLEFP.CASH.IP|85|2024-05-23 15:15:00|2024-05-23 15:29:50|2744|110.4|0.03878||10000||0||0||2024-05-23|8.7624|15|0.201023|7|-0.146493|7|2024-05-22|18.68568|15|0.146012|7|-0.073019|7
2024-05-24 01:57:41|UD.D.TSLA.CASH.IP|2960|2024-05-23 15:15:00|2024-05-23 23:59:50||6739.7|5.89172||10000||0||0||2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-22|0.01016|19|0.346192|13|-0.572706|13
2024-05-24 01:57:41|EC.D.FP.CASH.IP|88|2024-05-23 15:15:00|2024-05-23 15:29:50|6564|136.2|0.03408||10000||0||0||2024-05-23|4.72567|15|0.153398|7|-0.107181|7|2024-05-22|13.51845|13|0.091172|7|-0.076359|8
2024-05-24 01:57:42|SH.D.UBERUS.CASH.IP|2186|2024-05-23 15:15:00|2024-05-23 23:59:40||4003.5|2.76433||10000||0||0||2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-22|1.48599|14|0.835009|13|-0.61237|20
2024-05-24 01:57:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|10000||0||0|||10000||0||0|
2024-05-24 01:57:43|KA.D.ULVR.CASH.IP|90|2024-05-23 15:15:00|2024-05-23 15:29:50|4311|127.3|0.04302||10000||0||0||2024-05-23|3.45675|15|0.208141|7|-0.207804|7|2024-05-22|3.35597|15|0.094118|7|-0.047015|7
2024-05-24 01:57:43|SH.D.UPS.CASH.IP|1589|2024-05-23 15:15:00|2024-05-23 19:59:50|13909|832|14.17805||10000||0||0||2024-05-23|11.53661|19|0.134276|13|-0.295754|13|2024-05-22|12.2129|19|0.160491|13|-0.17418|13
2024-05-24 01:57:44|UD.D.VRMUS.CASH.IP|83|2024-05-23 15:19:50|2024-05-23 19:59:50|1060|155|15.84509||10000||0||0||2024-05-23|2.31481|16|0.094429|19|-1.917808|13|2024-05-22|2.5757|13|0.090253|15|-1.277372|13
2024-05-24 01:57:44|SB.D.DIS.CASH.IP|2419|2024-05-23 15:15:00|2024-05-23 23:59:40||1823.8|4.55955||10000||0||0||2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-22|0.23315|8|0.243522|9|-0.22354|10
2024-05-24 01:57:45|SH.D.WFC.CASH.IP|1706|2024-05-23 15:15:00|2024-05-23 23:57:10|5949|3426.4|1.2422||10000||0||0||2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-22|0.40555|19|15.073391|8|-1.525591|20
2024-05-24 01:57:45|UD.D.WYNN.CASH.IP|1167|2024-05-23 15:15:00|2024-05-23 19:59:50|9407|341.9|18.53529||10000||0||0||2024-05-23|11.23407|19|0.189414|14|-0.396287|13|2024-05-22|13.98169|13|0.157513|14|-0.187422|13
2024-05-24 01:57:46|UD.D.ZMUS.CASH.IP|1163|2024-05-23 15:15:10|2024-05-23 23:54:10||985.4|14.04161||10000||0||0||2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-22|0.69282|12|0.358926|13|-0.485665|13
2024-05-24 01:57:46|EJ.D.ZURZ.CASH.IP|20|2024-05-23 15:15:00|2024-05-23 15:19:50|47090|11.2|0.06903||10000||0||0||2024-05-23|4.54261|15|0.106045|7|-0.105977|7|2024-05-22|13.08383|7|0.084692|7|-0.063776|13
2024-05-24 01:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:48|CS.D.BCHUSD.CFD.IP|3671|2024-05-23 15:15:10|2024-05-23 23:59:50|489.69|12.8|0.49242|2024-05-24|0.4889|1|0.205339|0|-0.130871|0|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-22|0.4698|2|0.282196|5|-0.267073|17
2024-05-24 01:57:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:57:57|EN.D.LGO.FWM2.IP|1700|2024-05-23 15:15:20|2024-05-23 21:59:50|741.1|19|0.11826|2024-05-24|0.13484|1|0.054047|0|-0.053996|0|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-22|0.13226|0|0.133138|14|-0.187793|21
2024-05-24 01:57:57|CO.D.CFI.FWM2.IP|249|2024-05-23 15:15:20|2024-05-23 15:59:50|7607|3.5|0.08129||10000||0||0||2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-22|0.08017|11|0.275645|15|-0.690644|9
2024-05-24 01:57:58|SE.D.PANWUS.CASH.IP|1665|2024-05-23 15:15:20|2024-05-23 19:59:50|31142|630.3|11.4038||10000||0||0||2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-22|1.79431|13|0.230123|14|-0.266598|13
2024-05-24 01:57:58|UA.D.ABNBUS.CASH.IP|1440|2024-05-23 15:15:20|2024-05-23 23:58:10|14076|810.3|5.93359||10000||0||0||2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-22|4.28145|13|0.25047|8|-0.417246|13
2024-05-24 01:57:59|UA.D.BIDU.CASH.IP|1278|2024-05-23 15:15:20|2024-05-23 23:55:50|10138|617|12.86605||10000||0||0||2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-22|14.39035|13|0.5912|10|-0.479846|13
2024-05-24 01:58:00|UC.D.NVDA.CASH.IP|3075|2024-05-23 15:15:20|2024-05-23 23:59:50|103509|4777.4|5.68446||10000||0||0||2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-22|0.07908|21|3.164502|20|-2.155767|20
2024-05-24 01:58:00|EZ.D.ROBINGREY.Month2.IP|1068|2024-05-23 15:15:30|2024-05-23 23:58:10|16.18|0|0||10000||0||0||2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-22|0|8|0.517837|12|-1.029748|10
2024-05-24 01:58:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:01|UD.D.SPWR.CASH.IP|1503|2024-05-23 15:15:20|2024-05-23 19:59:50|276|3363.3|0.32549||10000||0||0||2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-22|0.27779|15|5.063291|13|-3.4375|13
2024-05-24 01:58:01|SE.D.NETUS.CASH.IP|1584|2024-05-23 15:15:20|2024-05-23 19:59:50|7357|369.5|13.04597||10000||0||0||2024-05-23|5.51608|19|0.184211|13|-0.224038|13|2024-05-22|8.49157|14|0.256514|13|-0.229172|13
2024-05-24 01:58:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|10000||0||0|||10000||0||0|
2024-05-24 01:58:02|SI.D.ARKKUS.CASH.IP|1421|2024-05-23 15:15:30|2024-05-23 19:59:50|4361|1107.9|1.64211||10000||0||0||2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-22|0.59496|13|0.177423|18|-0.309666|18
2024-05-24 01:58:03|SI.D.ARKGUS.CASH.IP|1482|2024-05-23 15:15:30|2024-05-23 19:59:50|2564|136.2|16.43966||10000||0||0||2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-22|4.18982|13|0.269958|13|-0.302229|18
2024-05-24 01:58:03|SI.D.ARKQUS.CASH.IP|1440|2024-05-23 15:15:30|2024-05-23 19:59:50|5530|3.2|19.91497||10000||0||0||2024-05-23|15.92118|19|0.301205|13|-0.15949|13|2024-05-22|14.05796|13|0.089174|18|-0.160057|18
2024-05-24 01:58:04|SI.D.ARKFUS.CASH.IP|1430|2024-05-23 15:15:30|2024-05-23 19:59:50|2722|12.9|15.91273||10000||0||0||2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-22|14.71637|13|0.178891|18|-0.178635|18
2024-05-24 01:58:04|SI.D.ARKWUS.CASH.IP|1598|2024-05-23 15:15:30|2024-05-23 19:59:50|7558|30.2|8.38204||10000||0||0||2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-22|3.68118|18|0.411311|14|-0.191718|13
2024-05-24 01:58:04|SI.D.PRNTUS.CASH.IP|52|2024-05-23 16:01:30|2024-05-23 19:59:50|2017|36.9|45.24729||10000||0||0||2024-05-23|9.45948|19|0.195503|18|-0.049554|19|2024-05-22|23.55567|13|0.240848|18|-0.048008|13
2024-05-24 01:58:05|SI.D.IZRLUS.CASH.IP|33|2024-05-23 15:24:20|2024-05-23 19:59:20|1974|22|14.09369||10000||0||0||2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-22|50.55692|18|1.301301|13|-1.190476|13
2024-05-24 01:58:05|UA.D.CANUS.CASH.IP|839|2024-05-23 15:16:10|2024-05-23 19:59:50|101|2272.4|0.19069||10000||0||0||2024-05-23|0.94305|13|1|19|-0.990099|19|2024-05-22|0.88107|15|0.917431|13|-1.851852|13
2024-05-24 01:58:06|UC.D.RIOTUS.CASH.IP|1600|2024-05-23 15:15:30|2024-05-23 19:59:50|997|5172.3|0.5452||10000||0||0||2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-22|0.45181|14|0.567644|13|-0.466853|13
2024-05-24 01:58:06|KN.D.HIVECN.CASH.IP|504|2024-05-23 15:16:10|2024-05-23 19:59:50|341|140.3|24.10616||10000||0||0||2024-05-23|30.45728|13|0.293255|19|-0.584795|19|2024-05-22|37.69307|19|0.285714|13|-0.557103|14
2024-05-24 01:58:08|SI.D.IWNUS.CASH.IP|1700|2024-05-23 15:15:30|2024-05-23 19:59:50|15389|62.5|0.8449||10000||0||0||2024-05-23|0.29746|19|0.070486|13|-0.192308|13|2024-05-22|0.29847|19|0.140056|18|-0.171657|13
2024-05-24 01:58:08|SI.D.IWO.CASH.IP|1685|2024-05-23 15:15:30|2024-05-23 19:59:50|26094|89.6|4.01562||10000||0||0||2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-22|6.80108|18|0.128137|18|-0.296435|13
2024-05-24 01:58:09|SI.D.IWDUS.CASH.IP|1669|2024-05-23 15:15:30|2024-05-23 19:59:50|17557|291|2.0456||10000||0||0||2024-05-23|0.01009|19|0.056386|13|-0.112651|13|2024-05-22|2.26253|18|0.061767|13|-0.084048|18
2024-05-24 01:58:09|SI.D.IWFUS.CASH.IP|1705|2024-05-23 15:15:30|2024-05-23 19:59:50|34327|14.9|0.78552||10000||0||0||2024-05-23|0.02318|19|0.084012|17|-0.083559|13|2024-05-22|0.02783|18|0.098576|13|-0.10178|18
2024-05-24 01:58:10|KA.D.IWVLLN.CASH.IP|70|2024-05-23 15:15:30|2024-05-23 15:29:10|4299.9|0|2.93436||10000||0||0||2024-05-23|21.84246|15|0.373134|14|-0.394981|13|2024-05-22|50.0386|8|0.046393|12|-0.023202|11
2024-05-24 01:58:11|CS.D.LTCUSD.CFE.IP|3470|2024-05-23 15:15:30|2024-05-23 23:59:50|85.18|9.2|0.59222|2024-05-24|0.58327|1|0.128086|1|-0.139179|0|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-22|0.56838|0|1.391674|12|-0.888018|16
2024-05-24 01:58:11|IR.D.JGB.FWM3.IP|488|2024-05-23 15:15:30|2024-05-23 23:56:40|14360|0.2|0.02683|2024-05-24|0.02785|0|0.006965|0|-0.020883|0|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-22|0.02786|23|0.006966|23|-0.006966|23
2024-05-24 01:58:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:15|OP.D.SPX5.4000P.IP|2047|2024-05-23 15:15:40|2024-05-23 23:59:40|6.97|0|23.6284|2024-05-24|22.0891|1|0.287356|0|-0.285714|0|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-22|23.35398|19|7.120743|19|-5.196629|20
2024-05-24 01:58:16|OP.D.SPX2.4000P.IP|2533|2024-05-23 15:15:40|2024-05-23 23:59:40|18.35|0|13.69693|2024-05-24|12.75944|0|0.110619|1|-0.110497|1|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-22|12.76056|14|4.009434|20|-3.453947|20
2024-05-24 01:58:16|OP.D.SPX3.4000P.IP|637|2024-05-23 15:17:00|2024-05-23 23:57:10|0.17|0|506.59504|2024-05-24|500.43478|1|8.333333|0|-5.882353|0|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-22|191.55081|17|166.666667|20|-72.727273|20
2024-05-24 01:58:17|OP.D.SPX5.4250P.IP|2444|2024-05-23 15:15:40|2024-05-23 23:59:40|11.07|0|15.05879|2024-05-24|14.09422|1|0.272727|0|-0.18018|0|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-22|14.93674|19|6.706114|19|-5.277281|20
2024-05-24 01:58:18|OP.D.SPX2.4250P.IP|2536|2024-05-23 15:15:50|2024-05-23 23:59:40|26.45|0|9.22162|2024-05-24|9.02819|1|0.151458|0|-0.150943|0|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-22|9.57039|19|4.135649|20|-3.751914|20
2024-05-24 01:58:18|OP.D.SPX3.4250P.IP|1073|2024-05-23 15:15:50|2024-05-23 23:59:30|0.67|0|165.98482|2024-05-24|165.81051|1|5.479452|0|-1.492537|0|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-22|99.38327|17|36.363636|20|-23.333333|20
2024-05-24 01:58:19|OP.D.SPX5.4500P.IP|2559|2024-05-23 15:15:50|2024-05-23 23:59:40|17.42|0|13.07572|2024-05-24|13.1189|1|4.396249|1|-0.171625|0|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-22|12.7648|18|6.024096|19|-5.184332|20
2024-05-24 01:58:20|OP.D.SPX2.4500P.IP|2572|2024-05-23 15:15:50|2024-05-23 23:59:40|38.19|0|6.40589|2024-05-24|6.3194|0|0.133085|1|-0.132908|1|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-22|6.66249|19|3.891611|20|-3.895411|20
2024-05-24 01:58:20|OP.D.SPX3.4500P.IP|1625|2024-05-23 15:15:50|2024-05-23 23:59:40|1.55|0|78.13181|2024-05-24|76.306|1|0.645161|0|-0.641026|0|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-22|57.39189|17|25.225225|20|-21.126761|20
2024-05-24 01:58:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:21|OP.D.SPX4.4250P.IP|1836|2024-05-23 15:15:50|2024-05-23 23:59:30|3.24|0|43.50375|2024-05-24|43.30643|1|0.3125|1|-0.310559|1|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-22|45.5359|18|14.285714|20|-7.988981|20
2024-05-24 01:58:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:22|IR.D.02YEAR100.FWM2.IP|2240|2024-05-23 15:15:50|2024-05-23 23:59:50|10148.8|206.4|0.00206|2024-05-24|0.0197|1|0.005912|0|-0.003941|1|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 01:58:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-24|0.0197|1|0.005912|0|-0.003941|1|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 01:58:23|UB.D.HOODUS.CASH.IP|1602|2024-05-23 15:15:50|2024-05-23 23:59:50|1914|3117|5.79501||10000||0||0||2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-22|0.95954|14|0.447984|14|-0.963855|10
2024-05-24 01:58:24|CS.D.EOSUSD.CFD.IP|3771|2024-05-23 15:15:50|2024-05-23 23:59:50|82.04|12.4|0.61263|2024-05-24|0.60627|0|0.217812|0|-0.121862|0|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-22|0.57876|0|0.284394|4|-0.247758|14
2024-05-24 01:58:25|CS.D.ADAUSD.CFE.IP|3573|2024-05-23 15:15:50|2024-05-23 23:59:50|46.41|10.5|0.64982|2024-05-24|0.64444|1|0.17234|0|-0.129646|0|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-22|0.60944|0|0.461991|14|-0.230608|21
2024-05-24 01:58:26|CS.D.XLMUSD.CFD.IP|1657|2024-05-23 15:15:50|2024-05-23 23:59:40|10.88|3.5|0.93192|2024-05-24|0.9168|1|0.092507|0|-0.092421|0|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-22|0.89499|2|0.183655|13|-0.183318|12
2024-05-24 01:58:27|IR.D.FGBX.FWM2.IP|1128|2024-05-23 15:15:50|2024-05-23 19:59:50|12841|10.6|13.93569|2024-05-24|55.46327|0|0.062281|0|-0.015568|0|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-22|4.79246|14|0.092973|6|-0.339532|6
2024-05-24 01:58:27|IR.D.FGBS.FWM2.IP|910|2024-05-23 15:16:00|2024-05-23 19:59:40|10498|51.7|1.6505|2024-05-24|14.29796|0|0.004763|0|0||2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-22|0.01427|2|0.004759|6|-0.02378|6
2024-05-24 01:58:28|IX.D.HSTECH.IFU.IP|2306|2024-05-23 15:16:00|2024-05-23 23:59:40|3845|12|0.1808|2024-05-24|0.12163|1|0.155436|1|-0.141457|1|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-22|0.09964|5|0.246199|20|-0.238298|1
2024-05-24 01:58:29|IX.D.TOPIX.IFU.IP|2247|2024-05-23 15:16:00|2024-05-23 23:59:50|2715.5|10.2|0.03886|2024-05-24|0.0292|1|0.073538|0|-0.092057|0|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6
2024-05-24 01:58:30|CS.D.UNIUSD.CFE.IP|3821|2024-05-23 15:16:00|2024-05-23 23:59:50|905.1|11.9|0.75723|2024-05-24|0.7455|1|0.502129|0|-0.248783|1|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-22|0.71888|0|0.406743|14|-0.352547|21
2024-05-24 01:58:31|CS.D.LNKUSD.CFE.IP|3854|2024-05-23 15:16:00|2024-05-23 23:59:50|1655.91|29.2|0.4546|2024-05-24|0.4386|1|0.227163|0|-0.1535|1|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-22|0.4396|2|0.248503|4|-0.323504|20
2024-05-24 01:58:32|CS.D.DOTUSD.CFE.IP|3829|2024-05-23 15:16:10|2024-05-23 23:59:50|718.4|22.6|0.48928|2024-05-24|0.48342|1|0.145399|0|-0.130719|1|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-22|0.45798|1|0.337393|20|-0.337983|19
2024-05-24 01:58:33|CS.D.DOGUSD.CFE.IP|3034|2024-05-23 15:16:10|2024-05-23 23:59:50|15.92|5.4|0.63147|2024-05-24|0.63077|0|0.126662|0|-0.188917|0|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-22|0.58147|2|0.839832|15|-0.406032|2
2024-05-24 01:58:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:34|OP.D.SPX3.4750C.IP|2577|2024-05-23 15:16:10|2024-05-23 23:59:40|540.65|0|0.31221|2024-05-24|0.29263|1|0.090795|0|-0.090712|0|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-22|0.26667|2|3.360544|20|-1.506055|20
2024-05-24 01:58:35|OP.D.SPX3.5000C.IP|2578|2024-05-23 15:16:10|2024-05-23 23:59:40|296.08|0|0.56215|2024-05-24|0.52995|1|0.155842|0|-0.1556|0|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-22|0.45304|2|5.621219|20|-2.483468|20
2024-05-24 01:58:36|OP.D.SPX3.4750P.IP|2233|2024-05-23 15:16:10|2024-05-23 23:59:40|3.42|0|37.64467|2024-05-24|35.77181|1|3.244838|0|-0.593472|1|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-22|32.29886|17|20.967742|20|-17.168675|20
2024-05-24 01:58:36|OP.D.SPX3.5000P.IP|2556|2024-05-23 15:16:10|2024-05-23 23:59:40|8.85|0|15.38558|2024-05-24|14.10963|1|2.671312|0|-0.468933|1|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-22|13.60183|18|18.124006|20|-17.764706|20
2024-05-24 01:58:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:43|OP.D.SPX5.4750P.IP|2566|2024-05-23 15:16:20|2024-05-23 23:59:40|28.58|0|8.10482|2024-05-24|7.77243|1|2.033535|1|-0.174277|0|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-22|8.20809|19|5.985915|19|-5.775401|20
2024-05-24 01:58:47|OP.D.SPX5.5000P.IP|2581|2024-05-23 15:16:20|2024-05-23 23:59:40|49.77|0|4.68725|2024-05-24|4.52022|1|0.305998|0|-0.20012|0|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-22|4.79689|19|5.172414|19|-5.990399|20
2024-05-24 01:58:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:50|OP.D.SPX2.4750P.IP|2566|2024-05-23 15:16:20|2024-05-23 23:59:40|57.82|0|4.27119|2024-05-24|4.17409|0|0.140771|1|-0.122915|1|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-22|4.46147|19|2.704791|20|-3.98917|20
2024-05-24 01:58:51|OP.D.SPX2.5000P.IP|2579|2024-05-23 15:16:20|2024-05-23 23:59:40|93.28|0|2.64878|2024-05-24|2.58695|0|0.130819|1|-0.130563|1|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-22|2.74464|18|2.294477|20|-3.895524|20
2024-05-24 01:58:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 01:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 01:58:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-22|0.03874|7|0.035007|12|-0.073492|7
2024-05-24 01:58:53|IX.D.SUNNAS.IFE.IP|3657|2024-05-23 15:16:20|2024-05-23 23:59:50|18624.8|0|0.08038|2024-05-24|0.08044|1|0.011815|0|-0.018257|0|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-22|0.07988|23|0.52592|20|-0.31397|20
2024-05-24 01:58:54|IX.D.SUNDOW.IFE.IP|3276|2024-05-23 15:16:20|2024-05-23 23:59:50|39048.9|0|0.04599|2024-05-24|0.04604|1|0.008959|0|-0.008962|0|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-22|0.04512|2|0.07446|20|-0.097031|20
2024-05-24 01:58:55|IX.D.SUNFUN.IFE.IP|2545|2024-05-23 15:16:30|2024-05-23 23:59:40|8294.1|0|0.08436|2024-05-24|0.08453|0|0.024154|0|-0.044624|0|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-22|0.08302|2|0.104227|20|-0.456924|6
2024-05-24 01:58:56|IX.D.SUNDAX.IFMM.IP|2669|2024-05-23 15:16:30|2024-05-23 23:59:40|18587.7|0|0.06984|2024-05-24|0.0699|1|0.013448|0|-0.024189|1|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-22|0.06935|1|0.21551|20|-0.18147|6
2024-05-24 14:39:39|IX.D.SPTRD.IFE.IP|3991|2024-05-24 01:55:10|2024-05-24 14:39:30|5292.48|108|0.00772|2024-05-24|0.00756|14|0.05201|14|-0.0473|13|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-22|0.00752|14|0.389886|20|-0.289879|20
2024-05-24 14:39:41|IX.D.RUSSELL.IFM.IP|3356|2024-05-24 01:55:10|2024-05-24 14:39:40|2063.7|16.2|0.01349|2024-05-24|0.01454|14|0.131304|14|-0.072911|13|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-22|0.01427|2|0.173119|20|-0.129131|18
2024-05-24 14:39:42|IX.D.DOW.IFE.IP|4115|2024-05-24 01:55:10|2024-05-24 14:39:40|39082.9|10.9|0.00948|2024-05-24|0.00614|14|0.083149|14|-0.039604|13|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-22|0.00602|14|0.13123|20|-0.08829|20
2024-05-24 14:39:43|IX.D.FANG.IFM.IP|4474|2024-05-24 01:55:20|2024-05-24 14:39:30|10525.5|0|0.03677|2024-05-24|0.01713|14|0.123329|13|-0.100015|13|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-22|0.01711|15|0.344128|20|-0.214086|20
2024-05-24 14:39:45|IX.D.NASDAQ.IFM.IP|4566|2024-05-24 01:55:20|2024-05-24 14:39:40|18762.4|48.8|0.01021|2024-05-24|0.00534|14|0.10329|14|-0.06042|13|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-22|0.00533|15|0.591789|20|-0.274762|20
2024-05-24 14:39:46|IX.D.ASX.IFD.IP|2878|2024-05-24 01:55:20|2024-05-24 14:39:40|7758.3|8.2|0.02324|2024-05-24|0.01292|1|0.077481|14|-0.045343|0|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-22|0.0127|1|0.096595|20|-0.10275|23
2024-05-24 14:39:47|TM.D.BOVESPA.IFM.IP|953|2024-05-24 12:01:00|2024-05-24 14:39:40|124490|0|0.4043|2024-05-24|0.08878|14|0.052188|12|-0.124328|12|2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-22|0.08781|14|0.051963|20|-0.098503|12
2024-05-24 14:39:48|IX.D.CAC.IFM.IP|3175|2024-05-24 02:02:10|2024-05-24 14:39:30|8082.9|7.7|0.01486|2024-05-24|0.01236|10|0.039629|14|-0.068278|6|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-22|0.01234|7|0.232838|20|-0.173107|20
2024-05-24 14:39:49|IX.D.XINHUA.IFM.IP|3821|2024-05-24 01:55:30|2024-05-24 14:39:30|12578|54.1|5.66732|2024-05-24|0.07877|1|0.181596|1|-0.161545|1|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-22|0.0778|6|0.07023|1|-0.070175|1
2024-05-24 14:39:50|IX.D.HSCHIN.IFU.IP|3613|2024-05-24 01:55:30|2024-05-24 14:39:50|6606.2|34.9|0.09642|2024-05-24|0.0906|3|0.153788|1|-0.119918|1|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-22|0.08745|2|0.157035|20|-0.131625|1
2024-05-24 14:39:52|IX.D.DEN25.IFM.IP|387|2024-05-24 10:41:00|2024-05-24 14:39:40|1973.3|0|0.05073|2024-05-24|0.05068|14|0.04056|14|-0.070962|10|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-22|0.05055|14|0.040603|11|-0.136979|12
2024-05-24 14:39:53|IX.D.EMGMKT.IFE.IP|2397|2024-05-24 01:55:50|2024-05-24 14:39:50|1087.6|12|0.10291|2024-05-24|0.04595|14|0.073563|14|-0.046134|5|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20
2024-05-24 14:39:53|IX.D.STXE.IFM.IP|2973|2024-05-24 01:56:10|2024-05-24 14:39:40||112.2|0.0121|2024-05-24|0.02988|14|0.039886|12|-0.059873|6|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-22|0.02972|6|0.233453|20|-0.17331|20
2024-05-24 14:39:54|IX.D.FTSE.CFD.IP|3585|2024-05-24 01:55:50|2024-05-24 14:39:50|8323.6|12|0.01656|2024-05-24|0.01201|14|0.163432|7|-0.13067|4|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-22|0.01191|10|0.125774|20|-0.56297|6
2024-05-24 14:39:55|KB.D.MID250.CASH.IP|2593|2024-05-24 07:15:00|2024-05-24 14:39:50|20742.69|0|0|2024-05-24|0|7|0.084598|13|-0.02598|14|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-22|0|7|0.022508|13|-0.020995|15
2024-05-24 14:39:57|IX.D.DAX.IFMM.IP|3537|2024-05-24 01:55:30|2024-05-24 14:39:40|18640.1|7.4|0.01098|2024-05-24|0.00752|8|0.040486|7|-0.048434|6|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-22|0.00749|10|0.228909|20|-0.174884|20
2024-05-24 14:39:57|TM.D.MDAX.IFM.IP|478|2024-05-24 07:00:00|2024-05-24 14:39:00|26923|0.1|18.74556|2024-05-24|22.65468|10|0.074096|11|-0.059367|14|2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-22|0.90487|16|134.963689|18|-0.771914|13
2024-05-24 14:39:58|TM.D.TECDAX.IFM.IP|556|2024-05-24 06:00:00|2024-05-24 14:39:30|3417.7|0|63.55912|2024-05-24|2.38738|6|0.546174|7|-0.825301|6|2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-22|15.87673|17|0.883809|16|-1.079378|16
2024-05-24 14:40:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:02|IX.D.HANGSENG.IFU.IP|4036|2024-05-24 01:55:40|2024-05-24 14:40:00|18627.9|24.6|0.04282|2024-05-24|0.02681|3|0.119927|1|-0.109153|1|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-22|0.02588|2|0.167336|20|-0.117205|20
2024-05-24 14:40:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:04|IX.D.MIB.IFM.IP|2645|2024-05-24 01:59:40|2024-05-24 14:39:40|34388.4|4|0.04853|2024-05-24|0.04362|14|0.058598|7|-0.080661|7|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-22|0.04339|6|0.247994|20|-0.173665|20
2024-05-24 14:40:05|IX.D.NIKKEI.IFD.IP|3575|2024-05-24 01:55:40|2024-05-24 14:39:50|38747.3|4.5|0.01745|2024-05-24|0.01807|14|0.090698|1|-0.123619|0|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0
2024-05-24 14:40:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:07|IX.D.AEX.IFM.IP|2658|2024-05-24 02:02:10|2024-05-24 14:40:00|913.36|3.3|0.01252|2024-05-24|0.01095|14|0.044147|6|-0.043842|14|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-22|0.01097|8|0.231456|20|-0.187039|20
2024-05-24 14:40:08|IX.D.OBX.IFM.IP|701|2024-05-24 07:05:50|2024-05-24 14:19:40|1331.55|0.1|20.8619|2024-05-24|24.85716|7|0.094005|12|-0.075229|7|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-22|37.20338|11|0.037561|14|-0.037529|13
2024-05-24 14:40:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:09|IX.D.SINGAPORE.IFM.IP|2502|2024-05-24 01:55:40|2024-05-24 14:40:00||13.4|12.41035|2024-05-24|2.48625|8|0.11367|1|-0.081022|0|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-22|0.04918|6|0.112801|0|-0.048258|1
2024-05-24 14:40:10|IX.D.SAF.IFMMX.IP|3486|2024-05-24 01:55:50|2024-05-24 14:40:00||4.3|6.01354|2024-05-24|0.138|1|0.315929|6|-0.069099|7|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-22|0.1358|2|0.186641|20|-0.263985|6
2024-05-24 14:40:11|IX.D.IBEX.IFM.IP|2732|2024-05-24 02:02:10|2024-05-24 14:40:10|11227.7|2.2|0.04805|2024-05-24|0.04452|9|0.062594|7|-0.106789|7|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-22|0.04411|13|0.198309|20|-0.138797|20
2024-05-24 14:40:12|IX.D.OMX.IFM.IP|3102|2024-05-24 01:59:40|2024-05-24 14:40:10|2623.3|24.1|0.02177|2024-05-24|0.01906|9|0.052285|14|-0.07174|7|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-22|0.01898|13|0.198324|20|-0.139124|20
2024-05-24 14:40:12|IX.D.SMI.IFM.IP|2834|2024-05-24 02:02:10|2024-05-24 14:40:10|11924.5|4.2|0.01804|2024-05-24|0.01678|14|0.067217|6|-0.088219|7|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-22|0.01668|6|0.149008|20|-0.104528|20
2024-05-24 14:40:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:17|KB.D.TK.CASH.IP|426|2024-05-24 07:15:00|2024-05-24 14:40:00|7023.95|0|0|2024-05-24|0|7|0||0||2024-05-23|0|7|0||0||2024-05-22|0|7|0||0|
2024-05-24 14:40:17|CC.D.VSTOXX.UNC.IP|698|2024-05-24 02:03:30|2024-05-24 14:39:20|13.75|14.9|0.17305|2024-05-24|0.56547|6|0.783476|0|-0.357143|13|2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-22|0.57717|18|0.369276|13|-0.368189|10
2024-05-24 14:40:18|CC.D.VIX.UME.IP|727|2024-05-24 02:22:30|2024-05-24 14:40:10|13.52|17|0.29024|2024-05-24|1.14877|6|0.361011|8|-0.359712|8|2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-22|1.17777|20|0.221729|22|-0.366032|20
2024-05-24 14:40:18|IR.D.FGBM.FWM2.IP|2468|2024-05-24 02:10:10|2024-05-24 14:40:10||134.2|1.50753|2024-05-24|0.02582|1|0.025831|6|-0.008623|12|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-22|0.02571|2|0.025747|6|-0.085749|6
2024-05-24 14:40:19|IR.D.FLG.FWM1.IP|2758|2024-05-24 07:00:00|2024-05-24 14:40:10||93|0.01016|2024-05-24|0.02066|7|0.051789|14|-0.03099|7|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-22|0.02061|8|0.030974|7|-0.025798|7
2024-05-24 14:40:20|IR.D.ULTRA100.FWM2.IP|2644|2024-05-24 01:56:00|2024-05-24 14:40:10||90.6|0.01074|2024-05-24|0.03231|3|0.076251|12|-0.050179|12|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-22|0.03214|23|0.02571|23|-0.024919|22
2024-05-24 14:40:20|IR.D.BOND100.FWM2.IP|2242|2024-05-24 01:56:00|2024-05-24 14:40:10||101.4|0.00897|2024-05-24|0.03422|3|0.053164|14|-0.067786|12|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-22|0.03408|22|0.027271|22|-0.026419|23
2024-05-24 14:40:21|IR.D.10YEAR100.FWM2.IP|3309|2024-05-24 01:56:00|2024-05-24 14:40:10||214.6|0.00472|2024-05-24|0.03678|1|0.028546|14|-0.014744|13|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-22|0.03668|23|0.014676|22|-0.014674|22
2024-05-24 14:40:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:23|IR.D.FOAT.FWM2.IP|2917|2024-05-24 01:56:30|2024-05-24 14:40:10|12533|32.3|9.0385|2024-05-24|5.13675|12|0.023964|14|-0.023981|12|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-22|3.81229|7|0.039733|6|-0.166574|6
2024-05-24 14:40:24|IR.D.FBTP.FWM2.IP|2606|2024-05-24 06:01:00|2024-05-24 14:40:10||41.4|3.97931|2024-05-24|2.43754|14|0.017107|12|-0.034083|9|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 14:40:24|IR.D.05YEAR100.FWM2.IP|2859|2024-05-24 01:56:00|2024-05-24 14:40:20||330|0.00387|2024-05-24|0.01895|1|0.02182|14|-0.021797|9|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-22|0.01892|22|0.007567|22|-0.007567|22
2024-05-24 14:40:25|CC.D.DX.UME.IP|3244|2024-05-24 01:56:00|2024-05-24 14:40:20|10436.7|1.2|0.04679|2024-05-24|0.04775|3|0.056491|12|-0.032535|12|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-22|0.04783|19|0.045045|18|-0.030708|5
2024-05-24 14:40:27|CS.D.BITCOIN.CFE.IP|4494|2024-05-24 01:56:10|2024-05-24 14:40:20|67879|21.8|0.14249|2024-05-24|0.14145|3|0.169209|14|-0.20589|5|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-22|0.13651|16|0.226453|14|-0.283836|21
2024-05-24 14:40:28|CS.D.ETHUSD.CFE.IP|4419|2024-05-24 01:56:00|2024-05-24 14:40:20|3721.77|13.7|0.12898|2024-05-24|0.12611|1|0.321254|7|-0.459583|8|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-22|0.12654|3|0.303579|14|-0.366052|18
2024-05-24 14:40:30|CS.D.CRYPTOB10.CFD.IP|4572|2024-05-24 01:56:10|2024-05-24 14:40:20|18414.62|9.7|0.43625|2024-05-24|0.42985|3|0.110641|7|-0.190708|5|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-22|0.41891|0|0.25618|14|-0.314431|21
2024-05-24 14:40:30|CS.D.USDBRL.MINI.IP|874|2024-05-24 12:11:00|2024-05-24 14:40:20|51654.5|11|0.10863|2024-05-24|0.10146|13|0.047046|13|-0.044346|13|2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-22|0.09797|16|0.065332|18|-0.055427|13
2024-05-24 14:40:31|CS.D.USDINR.MINI.IP|1501|2024-05-24 01:56:10|2024-05-24 14:37:40|8301.8|2.6|0.25938|2024-05-24|0.23702|4|0.080694|8|-0.076967|6|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-22|0.21895|7|0.074501|7|-0.066045|7
2024-05-24 14:40:32|CS.D.USDTWD.MINI.IP|1153|2024-05-24 01:56:20|2024-05-24 14:39:20|32176|2|0.07703|2024-05-24|0.06203|5|0.049691|8|-0.041911|8|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-22|0.06202|9|0.143131|2|-0.153786|2
2024-05-24 14:40:33|CS.D.EURGBP.MINI.IP|3650|2024-05-24 01:56:10|2024-05-24 14:40:30|8520.2|4.3|0.01297|2024-05-24|0.01178|9|0.075138|6|-0.041065|13|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-22|0.01119|15|0.019979|13|-0.236553|6
2024-05-24 14:40:34|CS.D.EURUSD.MINI.IP|3817|2024-05-24 01:56:20|2024-05-24 14:40:30|10845.1|5|0.05854|2024-05-24|0.00568|9|0.028595|14|-0.018448|12|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-22|0.00566|15|0.034083|6|-0.023997|18
2024-05-24 14:40:35|CS.D.GBPUSD.MINI.IP|3932|2024-05-24 01:56:10|2024-05-24 14:40:30|12727.7|6.2|0.00845|2024-05-24|0.00773|4|0.047962|14|-0.078803|6|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-22|0.00751|1|0.291965|6|-0.032171|6
2024-05-24 14:40:37|CS.D.NZDUSD.MINI.IP|4089|2024-05-24 01:56:10|2024-05-24 14:40:30|6113.4|5.7|0.02956|2024-05-24|0.02946|10|0.052395|14|-0.04258|12|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-22|0.02941|10|0.391745|2|-0.063582|3
2024-05-24 14:40:38|CS.D.USDCAD.MINI.IP|3913|2024-05-24 01:56:10|2024-05-24 14:40:30|13677.5|5.6|0.00988|2024-05-24|0.00947|8|0.084606|12|-0.023366|13|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-22|0.00951|15|0.041713|18|-0.023475|2
2024-05-24 14:40:40|CS.D.USDCHF.MINI.IP|3843|2024-05-24 01:56:10|2024-05-24 14:40:30|9144.7|4.9|0.07151|2024-05-24|0.01758|9|0.020769|10|-0.02622|12|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-22|0.01671|15|0.056878|21|-0.069953|21
2024-05-24 14:40:41|CS.D.USDCNH.MINI.IP|4488|2024-05-24 01:56:10|2024-05-24 14:40:30|72614.4|7.9|0.01409|2024-05-24|0.01378|2|0.011161|0|-0.010195|1|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-22|0.01379|15|0.024409|22|-0.023573|20
2024-05-24 14:40:43|CS.D.USDDKK.MINI.IP|4579|2024-05-24 01:56:20|2024-05-24 14:40:40|68789.5|11.7|0.02205|2024-05-24|0.02173|3|0.01991|12|-0.023253|12|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-22|0.02175|19|0.024979|18|-0.042943|21
2024-05-24 14:40:45|CS.D.USDHUF.MINI.IP|4560|2024-05-24 01:56:20|2024-05-24 14:40:40|35482.5|15|0.13518|2024-05-24|0.0563|11|0.066057|13|-0.086877|13|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-22|0.05587|12|0.067486|23|-0.07003|18
2024-05-24 14:40:46|CS.D.USDJPY.MINI.IP|3750|2024-05-24 01:56:20|2024-05-24 14:40:30|15699.9|5.1|0.08491|2024-05-24|0.00453|4|0.029924|12|-0.035021|14|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-22|0.00449|7|0.035792|18|-0.024932|14
2024-05-24 14:40:47|CS.D.USDKRW.MINI.IP|3110|2024-05-24 01:56:30|2024-05-24 14:40:40|136361.5|4.4|0.1208|2024-05-24|0.07309|3|0.093145|13|-0.081418|12|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-22|0.07341|7|0.145433|18|-0.098688|18
2024-05-24 14:40:48|CS.D.USDMXN.MINI.IP|4275|2024-05-24 01:56:20|2024-05-24 14:40:40|167259.4|11.1|0.03034|2024-05-24|0.02987|7|0.046251|14|-0.04096|7|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-22|0.03|19|0.039902|22|-0.089067|21
2024-05-24 14:40:50|CS.D.USDNOK.MINI.IP|4584|2024-05-24 01:56:20|2024-05-24 14:40:40|105689|22.8|0.03278|2024-05-24|0.02355|10|0.057438|0|-0.058751|13|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-22|0.02336|11|0.06026|20|-0.074764|20
2024-05-24 14:40:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:53|CS.D.USDSEK.MINI.IP|4588|2024-05-24 01:56:20|2024-05-24 14:40:50|106599.4|24|0.03166|2024-05-24|0.02327|7|0.04065|13|-0.074071|14|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-22|0.02328|11|0.054333|18|-0.10645|17
2024-05-24 14:40:55|CS.D.USDSGD.MINI.IP|4040|2024-05-24 01:56:30|2024-05-24 14:40:40|13501.5|4.5|0.01585|2024-05-24|0.01479|2|0.017776|12|-0.037766|14|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-22|0.01509|15|0.040768|22|-0.046665|21
2024-05-24 14:40:56|CS.D.USDZAR.MINI.IP|4410|2024-05-24 01:56:30|2024-05-24 14:40:50|184250.2|18.7|0.05591|2024-05-24|0.04889|8|0.071154|12|-0.087231|6|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-22|0.04935|15|0.0732|14|-0.117863|17
2024-05-24 14:40:57|CS.D.ALUMINIUM.MINI.IP|2760|2024-05-24 01:56:30|2024-05-24 14:40:50|2667.3|2.9|0.22786|2024-05-24|0.22524|14|0.243069|8|-0.152858|7|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-22|0.21928|6|0.191507|1|-0.214932|14
2024-05-24 14:40:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:40:58|CC.D.W.UME.IP|2181|2024-05-24 01:56:50|2024-05-24 14:40:50|701.7|6.7|0.07419|2024-05-24|0.08423|5|0.169851|13|-0.169086|6|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-22|0.08305|7|0.29703|13|-0.309946|13
2024-05-24 14:40:59|CC.D.KC.UME.IP|1544|2024-05-24 08:15:00|2024-05-24 14:40:50|21668.7|4.2|0.0929|2024-05-24|0.09395|14|0.219893|8|-0.276554|13|2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-22|0.09098|17|0.222728|10|-0.267855|12
2024-05-24 14:41:00|CS.D.COPPER.MINI.IP|4116|2024-05-24 01:56:30|2024-05-24 14:40:50|10371.5|7|0.13215|2024-05-24|0.0962|9|0.195645|1|-0.101427|12|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-22|0.09428|7|0.231|13|-0.189913|14
2024-05-24 14:41:01|CC.D.C.UME.IP|1628|2024-05-24 01:56:30|2024-05-24 14:41:00||19|0.0522|2024-05-24|0.12704|5|0.10627|13|-0.084818|0|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13
2024-05-24 14:41:01|CC.D.FCPO.UNC.IP|1152|2024-05-24 02:30:00|2024-05-24 09:59:50|3875.2|3.1|0.29031|2024-05-24|0.30717|3|0.120829|6|-0.100231|2|2024-05-23|0.30688|13|0.13896|3|-0.121078|6||10000||0||0|
2024-05-24 14:41:03|CS.D.CFEGOLD.CFE.IP|4587|2024-05-24 01:56:30|2024-05-24 14:41:00|2338.24|24.5|0.01735|2024-05-24|0.0147|12|0.124496|14|-0.04736|10|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-22|0.01253|12|0.115663|22|-0.104945|14
2024-05-24 14:41:04|CC.D.HO.UME.IP|3621|2024-05-24 01:56:50|2024-05-24 14:41:00|24387|1|0.08241|2024-05-24|0.082|14|0.152848|12|-0.124564|9|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-22|0.08213|22|0.024645|22|-0.045158|22
2024-05-24 14:41:05|CC.D.HG.UME.IP|4207|2024-05-24 01:56:30|2024-05-24 14:41:00|47772.8|6.6|0.04015|2024-05-24|0.04163|5|0.177517|1|-0.10982|7|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-22|0.04163|23|0.114772|22|-0.226791|22
2024-05-24 14:41:05|CC.D.IRON.UME.IP|1612|2024-05-24 01:56:30|2024-05-24 14:41:00|901.5|110.6|0.24606|2024-05-24|0.49533|5|0.154253|2|-0.221558|6|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-22|0.49051|13|0.164168|13|-0.153425|14
2024-05-24 14:41:06|CS.D.LEAD.MINI.IP|1699|2024-05-24 01:57:30|2024-05-24 14:41:00|2294.3|2.4|0.26199|2024-05-24|0.26135|3|0.218541|5|-0.130941|2|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-22|0.25526|13|0.108314|15|-0.137369|15
2024-05-24 14:41:07|CO.D.LH.FWM2.IP|375|2024-05-24 13:30:00|2024-05-24 14:40:50||6|0.13569|2024-05-24|0.15883|14|0.106056|14|-0.243877|13|2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-22|0.15652|13|0.093613|13|-0.134953|13
2024-05-24 14:41:07|CC.D.LC.UME.IP|419|2024-05-24 13:30:00|2024-05-24 14:41:00|18132.6|9.4|0.06505|2024-05-24|0.06628|14|0.145602|13|-0.1121|13|2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-22|0.066|18|0.132197|13|-0.068474|13
2024-05-24 14:41:08|EN.D.LGO.FWM1.IP|2744|2024-05-24 01:56:50|2024-05-24 14:41:00||9.6|0.11153|2024-05-24|0.13444|14|0.189856|12|-0.121131|13|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-22|0.13269|0|0.133529|14|-0.188299|21
2024-05-24 14:41:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:10|CS.D.CFDSILVER.CFM.IP|4556|2024-05-24 01:56:40|2024-05-24 14:41:00|3044.1|18.1|0.09807|2024-05-24|0.09743|6|0.219751|1|-0.111633|12|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-22|0.07251|10|0.301811|23|-0.334362|18
2024-05-24 14:41:10|CC.D.NG.UME.IP|2606|2024-05-24 01:57:00|2024-05-24 14:41:00|2829|6.8|0.09584|2024-05-24|0.10271|4|0.247525|14|-0.281889|12|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-22|0.11165|23|0.101078|22|-0.067431|23
2024-05-24 14:41:11|CC.D.CC.UME.IP|1685|2024-05-24 08:45:00|2024-05-24 14:41:00|7752.9|2.4|0.15136|2024-05-24|0.14879|8|0.761619|9|-0.937158|9|2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-22|0.15813|16|0.973263|12|-0.854773|11
2024-05-24 14:41:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-23|0.24768|7|0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17
2024-05-24 14:41:12|CC.D.RB.UME.IP|3545|2024-05-24 01:56:50|2024-05-24 14:41:10|24697|0.8|0.11532|2024-05-24|0.08127|14|0.192418|12|-0.106387|13|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-22|0.17516|22|0.044774|22|-0.089485|22
2024-05-24 14:41:13|CC.D.CT.UME.IP|2444|2024-05-24 01:57:00|2024-05-24 14:41:10|7902.2|3.4|0.18439|2024-05-24|0.18733|13|0.175921|1|-0.204566|12|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-22|0.19219|15|0.700355|1|-0.09519|14
2024-05-24 14:41:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:14|CC.D.SB.UME.IP|1308|2024-05-24 07:30:00|2024-05-24 14:41:00|1829.5|10.7|0.10637|2024-05-24|0.16444|14|0.154253|7|-0.334797|7|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-22|0.16183|10|0.161804|11|-0.196689|16
2024-05-24 14:41:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:16|CC.D.LCO.UME.IP|3760|2024-05-24 01:56:50|2024-05-24 14:41:10||21.3|1.36664|2024-05-24|0.03787|14|0.168169|12|-0.131091|12|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-22|0.03652|15|0.122112|14|-0.177464|1
2024-05-24 14:41:17|CC.D.CL.UME.IP|3937|2024-05-24 01:56:40|2024-05-24 14:41:10|7735.5|36.1|2.11695|2024-05-24|0.03805|13|0.168407|12|-0.142352|12|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-22|8.56316|22|0.025942|22|-0.066048|22
2024-05-24 14:41:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:18|CC.D.SM.UME.IP|2258|2024-05-24 01:56:50|2024-05-24 14:41:10|38097.2|6.6|0.09969|2024-05-24|0.10541|14|0.228824|1|-0.205549|14|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-22|0.10635|18|0.129206|13|-0.150373|13
2024-05-24 14:41:19|CC.D.BO.UME.IP|2611|2024-05-24 01:56:50|2024-05-24 14:41:10|4503.7|6.2|0.12676|2024-05-24|0.13188|5|0.126173|13|-0.149743|13|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-22|0.12873|16|0.241629|13|-0.238828|13
2024-05-24 14:41:20|CC.D.S.UME.IP|2108|2024-05-24 01:56:50|2024-05-24 14:41:10|1230.6|10.6|0.07584|2024-05-24|0.09754|5|0.113886|13|-0.0732|13|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-22|0.09715|17|0.154862|13|-0.097593|13
2024-05-24 14:41:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:21|CS.D.PLAT.CFM.IP|3055|2024-05-24 01:56:40|2024-05-24 14:41:20|1025.4|2.5|0.44007|2024-05-24|0.32307|14|0.272851|14|-0.252672|13|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-22|0.4034|15|0.162136|7|-0.210406|15
2024-05-24 14:41:22|CS.D.ZINC.MINI.IP|2776|2024-05-24 01:56:50|2024-05-24 14:41:20|3081.5|3.1|0.19561|2024-05-24|0.1945|14|0.336987|5|-0.107745|3|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-22|0.19138|6|0.159642|6|-0.275068|7
2024-05-24 14:41:23|IX.D.StoxxBank.FNI3.IP|1491|2024-05-24 06:01:00|2024-05-24 14:41:10||62.1|11.56233|2024-05-24|6.38354|14|0.03464|7|-0.069137|7|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-22|12.0081|13|0.068428|19|-0.068428|17
2024-05-24 14:41:23|IX.D.CANNABIS.IFD.IP|350|2024-05-24 13:33:10|2024-05-24 14:41:10|140.09|0|4.29358|2024-05-24|4.28216|14|0.157729|14|-0.158114|13|2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-22|3.96279|17|0.138944|16|-0.221536|19
2024-05-24 14:41:24|KB.D.BANKS.CASH.IP|1833|2024-05-24 07:15:00|2024-05-24 14:41:10|4308.73|0|0|2024-05-24|0|7|0.070194|13|-0.045271|8|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-22|0|7|0.047508|7|-0.062224|7
2024-05-24 14:41:25|KB.D.AERO.CASH.IP|1039|2024-05-24 07:15:00|2024-05-24 14:41:10|11270.94|0|0|2024-05-24|0|7|0.121369|13|-0.105589|7|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-22|0|7|0.094914|14|-0.096505|14
2024-05-24 14:41:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-22|0|7|0.085178|13|-0.05317|8
2024-05-24 14:41:26|KB.D.CHEMS.CASH.IP|607|2024-05-24 07:15:10|2024-05-24 14:40:50|9225.35|0|0|2024-05-24|0|7|0.124879|10|-0.085392|8|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-22|0|7|0.089971|14|-0.089321|10
2024-05-24 14:41:27|KB.D.BUILD.CASH.IP|346|2024-05-24 07:15:50|2024-05-24 14:38:40|10829.12|0|0|2024-05-24|0|7|0.073277|7|-0.047398|10|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-22|0|7|0.088699|8|-0.101905|15
2024-05-24 14:41:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-22|0|7|0.229409|7|-0.175727|11
2024-05-24 14:41:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-22|0|7|0.041985|10|-0.048121|14
2024-05-24 14:41:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-22|0|7|0.07955|10|-0.058941|10
2024-05-24 14:41:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:30|KB.D.FDR.CASH.IP|1490|2024-05-24 07:15:00|2024-05-24 14:41:10|4127.78|0|0|2024-05-24|0|7|0.064298|13|-0.084329|14|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-22|0|7|0.066905|7|-0.050518|8
2024-05-24 14:41:30|KB.D.FOOD.CASH.IP|390|2024-05-24 07:15:00|2024-05-24 14:41:20|8499.47|0|0|2024-05-24|0|7|0.062104|7|-0.054469|13|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-22|0|7|0.059869|12|-0.099002|7
2024-05-24 14:41:31|KB.D.WATER.CASH.IP|1799|2024-05-24 07:15:00|2024-05-24 14:27:40|5686.21|0|0|2024-05-24|0|7|0.117645|7|-4.875829|11|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-22|0|7|0.085352|7|-0.080506|7
2024-05-24 14:41:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-22|0|7|0.08832|12|-0.085571|8
2024-05-24 14:41:33|KB.D.RETAIL.CASH.IP|872|2024-05-24 07:15:10|2024-05-24 14:41:20|2681.26|0|0|2024-05-24|0|7|0.060763|7|-0.032408|11|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-22|0|7|0.073138|12|-0.047651|12
2024-05-24 14:41:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-22|0|7|0.075437|7|-0.133815|11
2024-05-24 14:41:34|KB.D.HSEHLD.CASH.IP|664|2024-05-24 07:15:10|2024-05-24 14:41:10|14210.12|0|0|2024-05-24|0|7|0.096431|12|-0.078516|14|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-22|0|7|0.115932|15|-0.075352|8
2024-05-24 14:41:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-22|0|7|0.034936|15|-0.069753|12
2024-05-24 14:41:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-22|0|7|0.144589|7|-0.258243|9
2024-05-24 14:41:35|KB.D.LIFE.CASH.IP|1237|2024-05-24 07:15:10|2024-05-24 14:41:20|6010.06|0|0|2024-05-24|0|7|0.093023|7|-0.067085|7|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-22|0|7|0.060527|12|-0.056808|7
2024-05-24 14:41:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-22|0|7|0.107652|13|-0.040222|7
2024-05-24 14:41:36|KB.D.MINING.CASH.IP|358|2024-05-24 07:15:00|2024-05-24 14:41:20|10485.27|0|0|2024-05-24|0|7|0.089554|8|-0.11889|13|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-22|0|7|0.09164|14|-0.1384|15
2024-05-24 14:41:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-22|0|7|0.07237|8|-0.075992|7
2024-05-24 14:41:38|KB.D.OIL.CASH.IP|1918|2024-05-24 07:15:00|2024-05-24 14:41:30|9134.52|0|0|2024-05-24|0|7|0.052342|9|-0.198487|9|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-22|0|7|0.067417|13|-0.108213|13
2024-05-24 14:41:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-22|0|7|0.137331|7|-0.155929|10
2024-05-24 14:41:40|KB.D.REAL.CASH.IP|959|2024-05-24 07:15:00|2024-05-24 14:41:30|2339.68|0|0|2024-05-24|0|7|0.139935|14|-0.064139|14|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-22|0|7|0.101509|7|-0.074392|10
2024-05-24 14:41:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-22|0|7|0.119221|7|-0.055665|7
2024-05-24 14:41:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-22|0|7|0.075564|7|-0.06803|8
2024-05-24 14:41:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-22|0|7|0.090829|12|-0.101446|13
2024-05-24 14:41:42|KB.D.HOTELS.CASH.IP|1752|2024-05-24 07:15:10|2024-05-24 14:41:40|7602.04|0|0|2024-05-24|0|7|0.100354|7|-0.064014|13|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-22|0|7|0.116213|13|-0.050472|14
2024-05-24 14:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-22|0.30063|15|0.089855|7|-0.072563|7
2024-05-24 14:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:45|KB.D.OZENER.IFD.IP|480|2024-05-24 01:57:10|2024-05-24 05:59:40|10252.2|0|0.40069|2024-05-24|0.40043|3|0||0||2024-05-23|0.40028|2|0||0||2024-05-22|0.40031|3|0||0|
2024-05-24 14:41:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:46|KB.D.OZHEALTH.IFD.IP|485|2024-05-24 01:57:10|2024-05-24 05:59:40|42282|0|0.40081|2024-05-24|0.40078|2|0||0||2024-05-23|0.40077|4|0||0||2024-05-22|0.40078|3|0||0|
2024-05-24 14:41:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:41:47|KB.D.OZUTILI.IFD.IP|343|2024-05-24 01:57:10|2024-05-24 05:59:40|9200.7|0|0.40053|2024-05-24|0.40016|5|0||0||2024-05-23|0.40063|4|0||0||2024-05-22|0.40063|0|0||0|
2024-05-24 14:41:48|SE.D.MMM.CASH.IP|736|2024-05-24 08:00:00|2024-05-24 14:41:40|9958|376|34.41629|2024-05-24|11.68728|14|0.311339|13|-0.251433|11|2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-22|6.26657|19|0.705882|8|-0.400352|10
2024-05-24 14:41:49|SA.D.AXP.CASH.IP|652|2024-05-24 08:00:00|2024-05-24 14:41:40|23875|391|14.54992|2024-05-24|14.53035|14|1.170597|8|-0.985892|9|2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-22|0.75052|8|3.601487|8|-0.44985|20
2024-05-24 14:41:50|UA.D.AAPL.CASH.IP|1806|2024-05-24 08:01:00|2024-05-24 14:41:40|18963|2002|17.78665|2024-05-24|0.0095|14|0.212472|13|-0.132436|13|2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-22|0.29096|19|0.272966|20|-0.156879|20
2024-05-24 14:41:51|SA.D.BA.CASH.IP|1104|2024-05-24 08:00:00|2024-05-24 14:41:50|17067|1949.1|9.45528|2024-05-24|1.26788|14|0.347826|8|-0.321654|13|2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-22|10.28429|14|3.911431|8|-0.651343|19
2024-05-24 14:41:51|SB.D.CAT.CASH.IP|470|2024-05-24 08:00:00|2024-05-24 14:41:40|34773|692.2|15.15672|2024-05-24|1.43678|8|3.028688|8|-0.829272|11|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-22|1.29432|22|1.827857|8|-1.003175|20
2024-05-24 14:41:52|SB.D.CVX.CASH.IP|771|2024-05-24 08:00:00|2024-05-24 14:41:40|15780|657.5|12.5614|2024-05-24|0.42537|14|0.923077|10|-0.87056|9|2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-22|1.75777|18|0.377358|10|-0.685366|20
2024-05-24 14:41:53|UA.D.CSCO.CASH.IP|521|2024-05-24 08:00:00|2024-05-24 14:41:50|4655|1648.9|13.45436|2024-05-24|2.5974|14|0.193673|8|-0.171527|8|2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-22|1.41942|19|0.359332|20|-0.106519|11
2024-05-24 14:41:53|SD.D.KO.CASH.IP|945|2024-05-24 08:00:00|2024-05-24 14:41:50|6204|622.1|14.40602|2024-05-24|2.60345|14|1.24183|8|-0.096681|9|2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-22|0.0159|17|0.543652|8|-0.269927|20
2024-05-24 14:41:54|SB.D.DOWWUS.CASH.IP|401|2024-05-24 13:30:00|2024-05-24 14:41:50|5755|162.6|10.26466|2024-05-24|10.88563|14|0.069869|13|-0.156931|13|2024-05-23|13.26731|13|0.104603|13|-0.226441|13|2024-05-22|3.79927|13|0.222603|13|-0.138241|13
2024-05-24 14:41:55|SH.D.XOM.CASH.IP|792|2024-05-23 23:59:30|2024-05-23 23:59:30|11376|1664.1|9.61709|2024-05-24|0.01951|14|4.139514|8|-0.236863|11|2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-22|0.87955|14|4.065329|8|-0.363888|20
2024-05-24 14:41:55|SC.D.GS.CASH.IP|502|2024-05-24 08:00:00|2024-05-24 14:41:50|46400|294.5|16.99268|2024-05-24|15.76322|13|3.111474|8|-0.561663|8|2024-05-23|0.96258|9|11|8|-0.65936|20|2024-05-22|5.04262|18|2.174489|8|-2.23042|9
2024-05-24 14:41:56|SC.D.HD.CASH.IP|517|2024-05-24 08:00:00|2024-05-24 14:41:50|32578|559.5|12.6299|2024-05-24|2.94615|8|3.227036|8|-0.726984|8|2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-22|7.80687|19|2.888566|8|-0.677638|20
2024-05-24 14:41:57|SD.D.IBM.CASH.IP|868|2024-05-24 08:00:00|2024-05-24 14:41:50|17081|276.7|28.41162|2024-05-24|13.81169|14|3.104615|8|-0.234055|8|2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-22|9.04217|19|7.515528|8|-0.548816|13
2024-05-24 14:41:57|UB.D.INTC.CASH.IP|1537|2024-05-24 08:00:00|2024-05-24 14:41:50|3080|2227.7|13.74784|2024-05-24|0.53172|14|0.264463|13|-0.198282|13|2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-22|1.17935|19|0.286533|20|-0.222434|23
2024-05-24 14:41:58|SD.D.JNJ.CASH.IP|715|2024-05-24 08:00:00|2024-05-24 14:41:50|14813|669.5|6.04055|2024-05-24|1.65735|14|6.742857|8|-0.093352|11|2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-22|0.55629|8|12.770724|8|-0.482116|20
2024-05-24 14:41:59|SD.D.JPM.CASH.IP|799|2024-05-23 23:59:30|2024-05-23 23:59:30|19923|974.8|11.24627|2024-05-24|0.4261|14|13.403849|8|-0.284755|10|2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-22|1.1419|18|14.502052|8|-0.408451|20
2024-05-24 14:41:59|SE.D.MCD.CASH.IP|954|2024-05-24 08:00:00|2024-05-24 14:41:50||582.3|20.38088|2024-05-24|8.15974|14|0.193663|13|-0.413415|10|2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-22|10.81793|19|0.173467|13|-0.293476|20
2024-05-24 14:42:00|SE.D.MRK.CASH.IP|517|2024-05-23 23:56:00|2024-05-23 23:56:00|13073|639.3|8.92567|2024-05-24|6.98645|14|0.284069|13|-0.751073|8|2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-22|8.2199|13|0.579151|20|-1.250572|20
2024-05-24 14:42:01|UC.D.MSFT.CASH.IP|1770|2024-05-24 08:00:00|2024-05-24 14:41:50|42753|537.5|27.58548|2024-05-24|0.41319|14|0.119763|13|-0.238798|13|2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-22|0.01128|14|0.223251|13|-0.457863|20
2024-05-24 14:42:02|SE.D.NKE.CASH.IP|743|2024-05-24 08:00:00|2024-05-24 14:42:00|9150|1536.6|11.33723|2024-05-24|2.32956|14|0.35057|8|-0.239599|12|2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-22|0.18398|23|0.490517|13|-0.358501|13
2024-05-24 14:42:02|SE.D.PFE.CASH.IP|994|2024-05-23 23:59:40|2024-05-23 23:59:40|2874|3360.7|6.05491|2024-05-24|0.06097|14|6.733631|8|-0.207684|13|2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-22|0.03399|19|7.320755|8|-0.403633|21
2024-05-24 14:42:03|SE.D.PG.CASH.IP|582|2024-05-24 08:00:00|2024-05-24 14:42:00|16549|465.9|13.7681|2024-05-24|0.32626|9|11.333333|8|-0.156929|11|2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-22|5.13714|13|3.651841|8|-0.250298|20
2024-05-24 14:42:04|SH.D.UTX.CASH.IP|395|2024-05-23 20:00:00|2024-05-23 20:00:00|10536|851.1|8.38162|2024-05-24|9.02346|14|0.179907|13|-0.103481|13|2024-05-23|0.1139|20|0.150815|13|-0.177769|13|2024-05-22|0.41486|20|0.16126|13|-0.216389|20
2024-05-24 14:42:05|SG.D.TRVUS.CASH.IP|285|2024-05-24 13:30:00|2024-05-24 14:42:00|21350|135.5|29.53154|2024-05-24|33.94697|14|0.458044|13|-0.239347|13|2024-05-23|18.98374|19|0.107351|13|-0.306891|13|2024-05-22|20.51648|18|0.51208|13|-0.097312|18
2024-05-24 14:42:05|SH.D.UNH.CASH.IP|662|2024-05-23 23:56:30|2024-05-23 23:56:30|51481|238.9|30.72003|2024-05-24|6.10953|13|13.853769|8|-1.38738|12|2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-22|0.5728|12|23.97619|8|-1.04933|10
2024-05-24 14:42:06|SH.D.VZ.CASH.IP|664|2024-05-23 23:59:30|2024-05-23 23:59:30|3952|1650.6|8.60995|2024-05-24|1.75662|14|1.370217|8|-0.609292|8|2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-22|0.02481|15|1.228879|8|-0.201715|13
2024-05-24 14:42:07|SH.D.VUS.CASH.IP|599|2024-05-24 08:00:00|2024-05-24 14:42:00|27415|566.5|10.22283|2024-05-24|1.94388|8|9.016393|8|-0.742655|10|2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-22|1|20|1.356596|8|-1.073358|9
2024-05-24 14:42:07|SH.D.WAG.CASH.IP|426|2024-05-24 13:30:00|2024-05-24 14:42:00|1607|4840.2|1.47226|2024-05-24|1.17093|14|0.311721|14|-0.249066|13|2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-22|1.44782|18|0.664653|13|-0.301932|13
2024-05-24 14:42:08|SH.D.WMT.CASH.IP|714|2024-05-23 23:58:50|2024-05-23 23:58:50|6556|1788.3|6.47291|2024-05-24|0.48494|14|5.105691|8|-0.246002|8|2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-22|0.01529|16|9.200806|8|-0.523077|10
2024-05-24 14:42:09|UB.D.GOOGUS.CASH.IP|1267|2024-05-24 08:05:00|2024-05-24 14:42:00|17655|1250.7|23.0633|2024-05-24|0.41307|14|0.233021|13|-0.130216|13|2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-22|1.14455|19|0.16803|13|-0.230234|12
2024-05-24 14:42:10|UC.D.NFLX.CASH.IP|1315|2024-05-23 23:59:50|2024-05-23 23:59:50|64886|184.1|16.63421|2024-05-24|5.6422|14|0.270308|13|-0.395903|10|2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-22|0.28668|8|0.206075|21|-0.31348|21
2024-05-24 14:42:11|UB.D.FB.CASH.IP|1522|2024-05-24 08:01:00|2024-05-24 14:42:10|47623|780.2|32.08494|2024-05-24|0.03722|14|0.177951|13|-0.160301|13|2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-22|4.80067|14|0.261085|20|-0.325468|20
2024-05-24 14:42:11|UA.D.AMZN.CASH.IP|1485|2024-05-24 08:00:00|2024-05-24 14:42:10|18141|1616.8|22.17024|2024-05-24|0.40638|14|0.672222|8|-0.176114|10|2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-22|0.00732|19|0.207639|20|-0.251215|20
2024-05-24 14:42:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:12|EC.D.ACCP.CASH.IP|1087|2024-05-24 07:00:10|2024-05-24 14:42:10|4068|2.2|28.08522|2024-05-24|16.04777|14|0.172456|12|-0.098619|13|2024-05-23|27.75072|7|0.146092|7|-0.194458|12|2024-05-22|23.5636|9|0.122579|7|-0.146449|9
2024-05-24 14:42:13|SA.D.BABA.CASH.IP|1419|2024-05-24 08:00:00|2024-05-24 14:42:10|8013|9777.5|14.25565|2024-05-24|0.02493|14|0.237381|13|-0.483631|13|2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-22|0.01263|19|0.3517|10|-0.400235|13
2024-05-24 14:42:14|SA.D.ACBUS.CASH.IP|399|2024-05-24 13:30:00|2024-05-24 14:42:10|654|1041.4|11.26815|2024-05-24|9.30959|14|0.46729|13|-0.466563|13|2024-05-23|1.38744|19|0.449102|14|-1.15942|13|2024-05-22|5.03635|17|0.423131|13|-0.577201|18
2024-05-24 14:42:15|UA.D.CARUS.CASH.IP|254|2024-05-24 13:30:00|2024-05-24 14:42:10|11019|115|46.61829|2024-05-24|49.55296|13|0.469354|13|-0.503571|13|2024-05-23|23.59032|19|0.349522|19|-0.661305|13|2024-05-22|55.87538|19|0.42343|13|-0.544528|13
2024-05-24 14:42:15|ED.D.BAS.CASH.IP|2199|2024-05-24 07:00:10|2024-05-24 14:42:00|4824|180.4|14.70381|2024-05-24|7.72092|7|0.15656|7|-0.166893|7|2024-05-23|6.86171|14|0.246432|12|-0.215186|12|2024-05-22|8.42225|7|0.092232|7|-0.184388|7
2024-05-24 14:42:16|ED.D.BMW.CASH.IP|1636|2024-05-24 07:00:00|2024-05-24 14:42:10|9267|75.6|20.92222|2024-05-24|12.26085|14|0.086919|7|-0.108389|7|2024-05-23|19.28811|7|0.171563|7|-0.10661|7|2024-05-22|16.76936|7|0.194805|7|-0.36512|7
2024-05-24 14:42:17|UA.D.BNTXUS.CASH.IP|609|2024-05-24 08:02:20|2024-05-24 14:42:10|9587|213.6|31.3603|2024-05-24|30.36352|13|1.025277|9|-0.446383|13|2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-22|9.82235|14|0.985366|20|-0.702106|22
2024-05-24 14:42:18|SB.D.CCL.CASH.IP|433|2024-05-24 13:30:00|2024-05-24 14:42:10|1499|11027|0.06515|2024-05-24|0.06652|13|0.542373|13|-0.134499|13|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-22|0.06204|16|0.372439|13|-0.434243|13
2024-05-24 14:42:18|EJ.D.CSGN.CASH.IP|1|2024-05-24 07:00:00|2024-05-24 07:00:00||15723|0|2024-05-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:19|ED.D.DCX.CASH.IP|2212|2024-05-24 07:00:10|2024-05-24 14:42:10|6595|444.6|15.70172|2024-05-24|10.23146|14|0.122343|7|-0.092081|7|2024-05-23|14.55875|8|0.106383|7|-0.15163|7|2024-05-22|5.89774|7|0.123058|7|-0.275145|7
2024-05-24 14:42:19|ED.D.DHERGY.CASH.IP|730|2024-05-24 07:00:00|2024-05-24 14:42:10|2967|77.8|23.77197|2024-05-24|12.19857|14|0.408441|7|-0.372629|10|2024-05-23|25.0781|14|0.669792|7|-0.567992|12|2024-05-22|20.31786|14|0.369251|7|-0.569705|7
2024-05-24 14:42:20|SB.D.DAL.CASH.IP|548|2024-05-24 08:00:00|2024-05-24 14:42:10|5149|824.7|11.36268|2024-05-24|5.43388|14|0.59761|8|-0.895988|9|2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-22|0.36943|21|3.419483|8|-0.736434|23
2024-05-24 14:42:21|ED.D.DBK.CASH.IP|1945|2024-05-24 07:00:20|2024-05-24 14:42:10|1568|681.8|18.42368|2024-05-24|11.45343|14|0.091563|7|-0.104561|7|2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-22|18.31045|15|0.141698|7|-0.24453|12
2024-05-24 14:42:21|ED.D.LHAG.CASH.IP|887|2024-05-24 07:00:10|2024-05-24 14:42:10|636.8|935.2|30.12942|2024-05-24|29.39825|14|0.125471|14|-0.1875|7|2024-05-23|28.78183|7|0.1849|7|-0.276583|12|2024-05-22|25.67702|11|0.249066|13|-0.247755|7
2024-05-24 14:42:22|SB.D.D.CASH.IP|413|2024-05-24 13:30:00|2024-05-24 14:42:20|5256|589.1|14.57375|2024-05-24|15.46473|14|0.438931|13|-0.114155|13|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-22|10.07266|19|0.111753|13|-0.111732|13
2024-05-24 14:42:22|EJ.D.DUFNSW.CASH.IP|340|2024-05-23 15:19:40|2024-05-23 15:19:40|3506|164|25.0469|2024-05-24|19.56305|14|0.226886|14|-0.22792|7|2024-05-23|28.65632|15|0.223714|10|-0.223339|9|2024-05-22|40.8146|12|0.111111|12|-0.21846|7
2024-05-24 14:42:23|SB.D.EQR.CASH.IP|287|2024-05-24 13:30:00|2024-05-24 14:42:00|6564|289.1|6.33267|2024-05-24|2.29491|14|0.275314|13|-0.198261|13|2024-05-23|8.57953|19|0.122587|13|-0.272934|13|2024-05-22|10.5769|19|0.407609|13|-0.149054|18
2024-05-24 14:42:23|UB.D.EXPE.CASH.IP|358|2024-05-24 13:30:00|2024-05-24 14:42:20|11043|501|18.22673|2024-05-24|23.52688|14|0.144705|13|-0.206909|13|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-22|10.29037|19|0.134735|13|-0.160085|18
2024-05-24 14:42:24|SC.D.FRT.CASH.IP|242|2024-05-24 13:30:00|2024-05-24 14:42:20|9835|63|34.41466|2024-05-24|41.59|14|0.345353|13|-0.252832|13|2024-05-23|31.05233|13|0.251357|14|-0.42549|13|2024-05-22|26.88152|18|0.15873|13|-0.246792|13
2024-05-24 14:42:25|SC.D.F.CASH.IP|794|2024-05-24 08:00:00|2024-05-24 14:42:20|1205|8175.8|3.43892|2024-05-24|0.86231|14|0.330033|13|-0.245499|13|2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-22|0.08296|16|0.249792|20|-0.166389|20
2024-05-24 14:42:25|SC.D.GMUS.CASH.IP|615|2024-05-24 08:00:00|2024-05-24 14:42:20|4396|1656.7|13.37327|2024-05-24|1.35093|14|4.448185|8|-0.270819|13|2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-22|0.02284|14|3.580563|8|-0.523322|20
2024-05-24 14:42:26|UB.D.GILD.CASH.IP|648|2024-05-24 08:00:00|2024-05-24 14:42:20|6565|277.8|5.74365|2024-05-24|6.52589|14|0.257069|13|-0.286015|13|2024-05-23|0.09068|23|0.537313|10|-0.82877|8|2024-05-22|5.76399|19|0.237389|20|-0.178784|13
2024-05-24 14:42:26|SC.D.HLTUS.CASH.IP|382|2024-05-24 13:30:00|2024-05-24 14:42:20|20257|266.8|17.09706|2024-05-24|14.43216|13|0.169788|13|-0.118466|13|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-22|14.78438|13|0.293542|13|-0.272413|17
2024-05-24 14:42:27|SD.D.JKSUS.CASH.IP|308|2024-05-24 13:30:00|2024-05-24 14:42:20|2787|468.5|13.49876|2024-05-24|12.12491|14|0.433057|14|-0.820283|13|2024-05-23|14.48307|19|0.375799|13|-0.785928|13|2024-05-22|9.41949|14|0.678733|13|-0.643696|13
2024-05-24 14:42:28|SD.D.JMIAUS.CASH.IP|388|2024-05-24 13:30:00|2024-05-24 14:42:20|608|2526.7|2.79731|2024-05-24|0.78533|14|0.886525|13|-0.511073|13|2024-05-23|0.17806|19|0.70922|14|-0.695652|13|2024-05-22|0.16768|14|1.170569|13|-0.5|13
2024-05-24 14:42:28|EG.D.KPN.CASH.IP|790|2024-05-24 07:00:00|2024-05-24 14:42:20|344.4|854.4|22.55032|2024-05-24|12.19976|14|0.116482|7|-0.204798|7|2024-05-23|17.17354|9|0.116245|7|-0.058072|9|2024-05-22|23.10387|12|0.116993|13|-0.058411|12
2024-05-24 14:42:29|SD.D.LMT.CASH.IP|272|2024-05-24 13:30:00|2024-05-24 14:42:10||123|36.80339|2024-05-24|43.6653|14|0.111206|13|-0.152008|14|2024-05-23|35.54117|13|0.089732|13|-0.136504|13|2024-05-22|12.34482|13|0.229619|13|-0.111402|13
2024-05-24 14:42:30|EC.D.MCA.CASH.IP|2297|2024-05-24 07:00:10|2024-05-24 14:42:30|75120|9.1|8.50261|2024-05-24|5.60003|9|0.133923|7|-0.133654|7|2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-22|5.98458|7|0.106567|15|-0.092251|9
2024-05-24 14:42:31|UC.D.MRNAUS.CASH.IP|753|2024-05-23 23:53:50|2024-05-23 23:58:10|16541|979.4|16.98843|2024-05-24|4.70529|14|0.582286|13|-0.53616|14|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-22|3.43657|14|1.178248|20|-0.618927|14
2024-05-24 14:42:32|EJ.D.NESN.CASH.IP|1822|2024-05-24 07:01:10|2024-05-24 14:42:20|9272|287.9|14.17212|2024-05-24|10.17911|14|0.043281|7|-0.12906|7|2024-05-23|21.18318|7|0.085034|7|-0.148557|7|2024-05-22|15.18509|7|0.105441|7|-0.105197|7
2024-05-24 14:42:33|SE.D.NIOUS.CASH.IP|1109|2024-05-24 08:01:00|2024-05-24 14:42:30|477|8790.5|2.67641|2024-05-24|0.20986|11|0.419287|14|-0.416667|14|2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-22|0.18739|14|0.387597|13|-0.767754|21
2024-05-24 14:42:34|EJ.D.NOV.CASH.IP|2345|2024-05-24 07:01:10|2024-05-24 14:42:30|9155|191.6|10.37408|2024-05-24|5.04802|14|0.131478|7|-0.09821|7|2024-05-23|11.53452|13|0.150038|7|-0.12837|7|2024-05-22|15.21311|7|0.074946|7|-0.128535|7
2024-05-24 14:42:34|KA.D.OCDO.CASH.IP|1347|2024-05-24 07:00:20|2024-05-24 14:42:30|369.6|2193.3|11.15614|2024-05-24|8.19051|14|0.81183|7|-0.391828|9|2024-05-23|13.65519|15|0.540541|15|-0.913108|12|2024-05-22|20.7228|13|0.52356|15|-0.588895|7
2024-05-24 14:42:35|UC.D.ORLY.CASH.IP|359|2024-05-24 13:30:00|2024-05-24 14:42:30||63|15.9969|2024-05-24|21.60196|14|0.212607|13|-0.157324|13|2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-22|30.4348|13|0.768376|13|-0.469052|13
2024-05-24 14:42:36|SE.D.PLTRUS.CASH.IP|1442|2024-05-24 08:01:00|2024-05-24 14:42:30|2092|3621.7|10.15108|2024-05-24|0.55413|14|0.289575|13|-0.240964|8|2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-22|0.0464|15|0.758653|20|-0.468384|20
2024-05-24 14:42:37|UC.D.PYPLVUS.CASH.IP|1048|2024-05-24 08:00:00|2024-05-24 14:42:30|6159|738.1|21.59044|2024-05-24|2.35511|14|0.389294|13|-0.274503|13|2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-22|1.47903|14|0.371807|20|-0.466688|20
2024-05-24 14:42:37|UC.D.PTONUS.CASH.IP|309|2024-05-24 08:09:40|2024-05-24 14:42:30|320|2700.4|4.44522|2024-05-24|0.58252|14|0.628931|14|-0.617284|10|2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-22|0.29219|18|0.874636|13|-1.197605|8
2024-05-24 14:42:38|KA.D.RIO.CASH.IP|2012|2024-05-24 07:00:10|2024-05-24 14:42:30|5677|271.9|10.99551|2024-05-24|12.33733|14|0.106572|7|-0.106383|7|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-22|3.78495|13|0.139714|13|-0.24113|7
2024-05-24 14:42:38|EJ.D.ROG.CASH.IP|1313|2024-05-24 07:01:10|2024-05-24 14:42:30|23030|96.4|11.97591|2024-05-24|2.78245|14|0.129702|7|-0.129814|13|2024-05-23|18.788|14|0.129032|7|-0.12826|7|2024-05-22|2.74571|11|0.128315|7|-0.169996|7
2024-05-24 14:42:39|KA.D.RR.CASH.IP|2068|2024-05-24 07:00:30|2024-05-24 14:42:30|441|1417.5|13.65485|2024-05-24|14.69049|14|0.550585|7|-0.183192|7|2024-05-23|14.92872|15|0.225734|11|-0.512821|7|2024-05-22|9.5625|15|0.161925|7|-0.207039|7
2024-05-24 14:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:40|ED.D.SAPG.CASH.IP|2128|2024-05-24 07:02:20|2024-05-24 14:42:40|17904|242.4|9.36554|2024-05-24|5.44107|7|0.156477|7|-0.11157|13|2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-22|10.05629|7|0.145105|7|-0.077977|9
2024-05-24 14:42:41|SG.D.SAP.CASH.IP|428|2024-05-24 13:30:00|2024-05-24 14:42:40||63.4|6.82936|2024-05-24|6.6965|13|0.082683|14|-0.154337|13|2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-22|2.56962|13|0.118636|13|-0.144248|18
2024-05-24 14:42:42|ED.D.SIEGn.CASH.IP|2250|2024-05-24 07:00:20|2024-05-24 14:42:40||162.8|16.19371|2024-05-24|8.17723|7|0.114012|7|-0.124972|7|2024-05-23|5.34739|15|0.135578|14|-0.191636|13|2024-05-22|4.14051|7|4.861279|7|-0.126684|7
2024-05-24 14:42:43|EC.D.GLEFP.CASH.IP|1631|2024-05-24 07:00:20|2024-05-24 14:42:40|2727|101.2|21.53941|2024-05-24|4.22978|14|0.166205|7|-0.110885|7|2024-05-23|14.57236|7|0.201023|7|-0.146493|7|2024-05-22|18.68568|15|0.146012|7|-0.073019|7
2024-05-24 14:42:44|UD.D.TSLA.CASH.IP|2234|2024-05-24 08:00:00|2024-05-24 14:42:40|17715|3315.3|14.74381|2024-05-24|0.02036|14|0.315096|13|-0.320366|13|2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-22|0.01016|19|0.346192|13|-0.572706|13
2024-05-24 14:42:45|EC.D.FP.CASH.IP|2170|2024-05-24 07:00:00|2024-05-24 14:42:40|6585|101.1|16.64859|2024-05-24|7.37885|14|0.076581|7|-0.199081|9|2024-05-23|11.36283|13|0.153398|7|-0.107181|7|2024-05-22|13.51845|13|0.091172|7|-0.076359|8
2024-05-24 14:42:46|SH.D.UBERUS.CASH.IP|743|2024-05-24 08:00:00|2024-05-24 14:42:40|6444|2033|6.09586|2024-05-24|0.83321|14|0.793651|8|-0.297386|13|2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-22|1.48599|14|0.835009|13|-0.61237|20
2024-05-24 14:42:46|EG.D.ULNA.CASH.IP|1|2024-05-24 07:00:00|2024-05-24 07:00:00||65|0|2024-05-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:47|KA.D.ULVR.CASH.IP|1650|2024-05-24 07:00:00|2024-05-24 14:42:40|4300|429.5|14.6779|2024-05-24|3.97929|14|0.187354|7|-0.093567|7|2024-05-23|17.14162|7|0.208141|7|-0.207804|7|2024-05-22|3.35597|15|0.094118|7|-0.047015|7
2024-05-24 14:42:47|SH.D.UPS.CASH.IP|410|2024-05-24 13:30:00|2024-05-24 14:42:40|13816|888.7|10.76885|2024-05-24|12.79265|14|0.278571|13|-0.149914|13|2024-05-23|14.38346|13|0.134276|13|-0.295754|13|2024-05-22|12.2129|19|0.160491|13|-0.17418|13
2024-05-24 14:42:48|UD.D.VRMUS.CASH.IP|40|2024-05-24 13:30:00|2024-05-24 14:39:30||45.6|15.35823|2024-05-24|50.81395|14|0.467727|13|0||2024-05-23|2.31481|16|0.091491|13|-1.917808|13|2024-05-22|2.5757|13|0.090253|15|-1.277372|13
2024-05-24 14:42:49|SB.D.DIS.CASH.IP|900|2024-05-24 08:00:00|2024-05-24 14:42:40|10143|978.9|8.01829|2024-05-24|2.84781|14|0.259222|8|-0.228606|8|2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-22|0.23315|8|0.243522|9|-0.22354|10
2024-05-24 14:42:49|SH.D.WFC.CASH.IP|548|2024-05-23 23:57:30|2024-05-23 23:57:30|5955|1951.2|6.4109|2024-05-24|0.02603|14|25.531011|8|-0.568087|13|2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-22|0.40555|19|15.073391|8|-1.525591|20
2024-05-24 14:42:50|UD.D.WYNN.CASH.IP|285|2024-05-24 13:30:00|2024-05-24 14:42:20|9415|255.9|23.91299|2024-05-24|30.22364|14|0.265421|13|-0.137624|13|2024-05-23|10.86488|19|0.189414|14|-0.396287|13|2024-05-22|13.98169|13|0.157513|14|-0.187422|13
2024-05-24 14:42:50|UD.D.ZMUS.CASH.IP|392|2024-05-24 08:01:00|2024-05-24 14:42:40|6296|359.8|8.76022|2024-05-24|0.59976|11|0.27248|13|-0.672861|13|2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-22|0.69282|12|0.358926|13|-0.485665|13
2024-05-24 14:42:51|EJ.D.ZURZ.CASH.IP|1353|2024-05-24 07:01:10|2024-05-24 14:42:40|46990|22.3|25.21883|2024-05-24|16.01488|14|0.085507|7|-0.106929|7|2024-05-23|19.39289|7|0.106045|7|-0.105977|7|2024-05-22|13.08383|7|0.084692|7|-0.063776|13
2024-05-24 14:42:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:53|CS.D.BCHUSD.CFD.IP|4327|2024-05-24 01:57:50|2024-05-24 14:42:50|487.01|10.7|0.49164|2024-05-24|0.48634|4|1.730075|7|-0.461529|11|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-22|0.4698|2|0.282196|5|-0.267073|17
2024-05-24 14:42:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:42:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:02|EN.D.LGO.FWM2.IP|2492|2024-05-24 01:58:40|2024-05-24 14:43:00|745.6|16.2|0.10069|2024-05-24|0.13405|14|0.148689|12|-0.134156|13|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-22|0.13226|0|0.133138|14|-0.187793|21
2024-05-24 14:43:03|CO.D.CFI.FWM2.IP|2802|2024-05-24 06:00:00|2024-05-24 14:42:50|7508|3.7|0.1187|2024-05-24|0.08123|10|0.216436|6|-0.311238|7|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-22|0.08017|11|0.275645|15|-0.690644|9
2024-05-24 14:43:04|SE.D.PANWUS.CASH.IP|433|2024-05-24 13:30:00|2024-05-24 14:43:00|31680|1342.4|7.69586|2024-05-24|7.2807|13|0.177699|13|-0.205742|13|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-22|1.79431|13|0.230123|14|-0.266598|13
2024-05-24 14:43:05|UA.D.ABNBUS.CASH.IP|643|2024-05-23 23:58:30|2024-05-23 23:58:30|14557|649.5|5.94868|2024-05-24|0.23073|10|0.21785|13|-0.296046|11|2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-22|4.28145|13|0.25047|8|-0.417246|13
2024-05-24 14:43:06|UA.D.BIDU.CASH.IP|633|2024-05-24 08:00:00|2024-05-24 14:43:00|10034|554.6|16.47838|2024-05-24|5.88776|14|0.480625|8|-0.226959|13|2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-22|14.39035|13|0.5912|10|-0.479846|13
2024-05-24 14:43:07|UC.D.NVDA.CASH.IP|2397|2024-05-24 08:00:00|2024-05-24 14:43:00|104378|2119.3|15.18062|2024-05-24|0.04597|14|0.290189|13|-0.417282|13|2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-22|0.07908|21|3.164502|20|-2.155767|20
2024-05-24 14:43:07|EZ.D.ROBINGREY.Month2.IP|469|2024-05-24 08:00:00|2024-05-24 14:43:00|16.51|0|0|2024-05-24|0|8|0.376176|13|-0.68408|8|2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-22|0|8|0.517837|12|-1.029748|10
2024-05-24 14:43:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:08|UD.D.SPWR.CASH.IP|418|2024-05-24 13:30:00|2024-05-24 14:43:00|285|4139.8|0.95016|2024-05-24|0.63259|14|0.706714|14|-0.714286|13|2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-22|0.27779|15|5.063291|13|-3.4375|13
2024-05-24 14:43:09|SE.D.NETUS.CASH.IP|414|2024-05-24 13:30:00|2024-05-24 14:43:00|7363|557.8|9.75221|2024-05-24|9.05908|13|0.164745|13|-0.163934|13|2024-05-23|6.93376|19|0.184211|13|-0.224038|13|2024-05-22|8.49157|14|0.256514|13|-0.229172|13
2024-05-24 14:43:09|UD.D.ZNGA.CASH.IP|1|2024-05-24 13:30:00|2024-05-24 13:30:00||90139229|0|2024-05-24|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:11|SI.D.ARKKUS.CASH.IP|437|2024-05-24 13:30:00|2024-05-24 14:43:10|4407|1162.4|1.17613|2024-05-24|0.81895|14|0.228624|13|-0.13708|13|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-22|0.59496|13|0.177423|18|-0.309666|18
2024-05-24 14:43:11|SI.D.ARKGUS.CASH.IP|426|2024-05-24 13:30:00|2024-05-24 14:43:00|2575|104.5|4.99683|2024-05-24|4.61458|13|1.69358|13|-0.271528|13|2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-22|4.18982|13|0.269958|13|-0.302229|18
2024-05-24 14:43:12|SI.D.ARKQUS.CASH.IP|385|2024-05-24 13:30:00|2024-05-24 14:43:00|5586|13.4|24.49194|2024-05-24|16.7506|14|0.562103|13|-0.053928|13|2024-05-23|16.47885|18|0.301205|13|-0.15949|13|2024-05-22|14.05796|13|0.089174|18|-0.160057|18
2024-05-24 14:43:13|SI.D.ARKFUS.CASH.IP|428|2024-05-24 13:30:00|2024-05-24 14:43:10|2752|47|7.34145|2024-05-24|4.93261|14|0.183419|14|-0.109729|13|2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-22|14.71637|13|0.178891|18|-0.178635|18
2024-05-24 14:43:13|SI.D.ARKWUS.CASH.IP|423|2024-05-24 13:30:00|2024-05-24 14:43:10||41.8|3.88215|2024-05-24|2.14982|14|0.22463|13|-0.263539|13|2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-22|3.68118|18|0.411311|14|-0.191718|13
2024-05-24 14:43:14|SI.D.PRNTUS.CASH.IP|52|2024-05-24 13:30:00|2024-05-24 14:39:00|2020|14.5|22.0614|2024-05-24|19.03511|14|0.194742|13|-0.194175|13|2024-05-23|65.06375|13|0.195503|18|0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13
2024-05-24 14:43:14|SI.D.IZRLUS.CASH.IP|37|2024-05-24 13:30:00|2024-05-24 14:06:30|1978|0|15.59892|2024-05-24|4.12033|14|0.250627|13|-0.050607|13|2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-22|50.55692|18|1.301301|13|-1.190476|13
2024-05-24 14:43:15|UA.D.CANUS.CASH.IP|274|2024-05-24 13:30:00|2024-05-24 14:43:10|103|4736.4|0.95113|2024-05-24|1.8867|14|1.980198|14|-0.990099|13|2024-05-23|0.94305|13|0.934579|13|-0.980392|14|2024-05-22|0.88107|15|0.917431|13|-1.851852|13
2024-05-24 14:43:16|UC.D.RIOTUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|1033|7220.3|0.56255|2024-05-24|0.14437|14|0.49554|14|-0.494071|13|2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-22|0.45181|14|0.567644|13|-0.466853|13
2024-05-24 14:43:16|KN.D.HIVECN.CASH.IP|245|2024-05-24 13:30:50|2024-05-24 14:42:50|348|136.7|23.61875|2024-05-24|29.45774|14|0.576369|14|-0.573066|14|2024-05-23|30.45728|13|0.291545|13|-0.292398|18|2024-05-22|37.69307|19|0.285714|13|-0.557103|14
2024-05-24 14:43:17|SI.D.IWNUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|15467|51.7|3.45395|2024-05-24|1.82153|13|0.129207|13|-0.122604|13|2024-05-23|0.30165|18|0.070486|13|-0.192308|13|2024-05-22|0.29847|19|0.140056|18|-0.171657|13
2024-05-24 14:43:18|SI.D.IWO.CASH.IP|425|2024-05-24 13:30:00|2024-05-24 14:43:10|26331|60.1|13.70007|2024-05-24|11.1579|14|0.114482|14|-0.220415|13|2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-22|6.80108|18|0.128137|18|-0.296435|13
2024-05-24 14:43:19|SI.D.IWDUS.CASH.IP|439|2024-05-24 13:30:00|2024-05-24 14:43:10|17626|331.5|1.83908|2024-05-24|1.17215|14|0.062426|14|-0.03971|13|2024-05-23|0.00789|19|0.056386|13|-0.112651|13|2024-05-22|2.26253|18|0.061767|13|-0.084048|18
2024-05-24 14:43:19|SI.D.IWFUS.CASH.IP|440|2024-05-24 13:30:00|2024-05-24 14:43:10|34498|89.4|0.02554|2024-05-24|0.02261|14|0.090111|13|-0.124855|13|2024-05-23|0.02144|19|0.084012|17|-0.084445|19|2024-05-22|0.02783|18|0.098576|13|-0.10178|18
2024-05-24 14:43:20|KA.D.IWVLLN.CASH.IP|1089|2024-05-24 07:00:10|2024-05-24 14:43:10|4310.9|13.1|39.14064|2024-05-24|16.2176|14|0.116171|14|-0.069719|13|2024-05-23|45.6659|7|0.373134|14|-0.394981|13|2024-05-22|50.0386|8|0.046393|12|-0.023202|11
2024-05-24 14:43:21|CS.D.LTCUSD.CFE.IP|3926|2024-05-24 01:58:20|2024-05-24 14:43:20|84.62|6.9|0.58759|2024-05-24|0.58321|2|0.260078|7|-0.25659|11|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-22|0.56838|0|1.391674|12|-0.888018|16
2024-05-24 14:43:22|IR.D.JGB.FWM3.IP|607|2024-05-24 01:58:30|2024-05-24 14:41:40|14359|0.3|0.68569|2024-05-24|0.02785|0|0.006967|12|-0.020883|0|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-22|0.02786|23|0.006966|23|-0.006966|23
2024-05-24 14:43:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:27|OP.D.SPX5.4000P.IP|1995|2024-05-24 02:00:00|2024-05-24 14:43:10|7.26|0|21.21565|2024-05-24|20.40321|6|12.950601|10|-0.815217|14|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-22|23.35398|19|7.120743|19|-5.196629|20
2024-05-24 14:43:28|OP.D.SPX2.4000P.IP|2730|2024-05-24 01:58:50|2024-05-24 14:43:10|18.75|0|12.44408|2024-05-24|12.23707|7|1.037883|11|-0.986501|11|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-22|12.76056|14|4.009434|20|-3.453947|20
2024-05-24 14:43:28|OP.D.SPX3.4000P.IP|480|2024-05-24 02:10:10|2024-05-24 14:42:00|0.26|0|501.32395|2024-05-24|389.70471|13|88.888889|12|-10.526316|10|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-22|191.55081|17|166.666667|20|-72.727273|20
2024-05-24 14:43:30|OP.D.SPX5.4250P.IP|2719|2024-05-24 01:59:40|2024-05-24 14:43:10|11.14|0|13.78859|2024-05-24|13.28116|6|9.81755|10|-0.795756|14|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-22|14.93674|19|6.706114|19|-5.277281|20
2024-05-24 14:43:31|OP.D.SPX2.4250P.IP|2780|2024-05-24 01:59:40|2024-05-24 14:43:20|26.34|0|8.86717|2024-05-24|8.71298|7|1.923077|10|-0.99926|11|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-22|9.57039|19|4.135649|20|-3.751914|20
2024-05-24 14:43:31|OP.D.SPX3.4250P.IP|775|2024-05-24 02:00:00|2024-05-24 14:43:10|0.73|0|164.41222|2024-05-24|149.59026|13|30.769231|12|-4.545455|10|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-22|99.38327|17|36.363636|20|-23.333333|20
2024-05-24 14:43:32|OP.D.SPX5.4500P.IP|2776|2024-05-24 01:59:40|2024-05-24 14:43:30|16.96|0|12.47349|2024-05-24|11.99385|6|7.252998|10|-0.756694|14|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-22|12.7648|18|6.024096|19|-5.184332|20
2024-05-24 14:43:33|OP.D.SPX2.4500P.IP|2805|2024-05-24 01:59:40|2024-05-24 14:43:20|37.02|0|6.30224|2024-05-24|6.18838|7|1.81388|10|-0.921538|11|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-22|6.66249|19|3.891611|20|-3.895411|20
2024-05-24 14:43:34|OP.D.SPX3.4500P.IP|1383|2024-05-24 02:00:00|2024-05-24 14:43:20|1.49|0|77.33696|2024-05-24|73.7134|7|16.438356|12|-17.44186|10|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-22|57.39189|17|25.225225|20|-21.126761|20
2024-05-24 14:43:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:35|OP.D.SPX4.4250P.IP|1648|2024-05-24 02:00:00|2024-05-24 14:43:20|3.21|0|42.19233|2024-05-24|40.18011|11|8|10|-2.840909|7|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-22|45.5359|18|14.285714|20|-7.988981|20
2024-05-24 14:43:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:37|IR.D.02YEAR100.FWM2.IP|2979|2024-05-24 01:59:00|2024-05-24 14:43:30||174.6|0.00284|2024-05-24|0.0197|1|0.009856|14|-0.009857|12|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 14:43:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-24|0.0197|1|0.009856|14|-0.009857|12|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 14:43:38|UB.D.HOODUS.CASH.IP|702|2024-05-24 08:01:10|2024-05-24 14:43:30|1975|2443.5|11.0258|2024-05-24|1.7654|14|0.680628|8|-0.570539|13|2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-22|0.95954|14|0.447984|14|-0.963855|10
2024-05-24 14:43:40|CS.D.EOSUSD.CFD.IP|4416|2024-05-24 01:58:20|2024-05-24 14:43:30|83.69|12.1|0.60715|2024-05-24|0.60046|14|0.343769|7|-0.185667|8|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-22|0.57876|0|0.284394|4|-0.247758|14
2024-05-24 14:43:41|CS.D.ADAUSD.CFE.IP|3966|2024-05-24 01:58:40|2024-05-24 14:43:30|45.92|7.7|0.65101|2024-05-24|0.64366|4|0.217108|5|-0.260022|5|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-22|0.60944|0|0.461991|14|-0.230608|21
2024-05-24 14:43:42|CS.D.XLMUSD.CFD.IP|1483|2024-05-24 01:59:10|2024-05-24 14:43:20|10.97|2.8|0.92087|2024-05-24|0.91236|4|0.184672|6|-0.185357|6|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-22|0.89499|2|0.183655|13|-0.183318|12
2024-05-24 14:43:43|IR.D.FGBX.FWM2.IP|3032|2024-05-24 01:58:30|2024-05-24 14:43:40||20.2|10.11217|2024-05-24|5.32167|14|0.062281|0|-0.062417|12|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-22|4.79246|14|0.092973|6|-0.339532|6
2024-05-24 14:43:44|IR.D.FGBS.FWM2.IP|1911|2024-05-24 02:10:10|2024-05-24 14:43:30||184.7|0.78807|2024-05-24|0.01429|5|0.004768|13|-0.004767|12|2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-22|0.01427|2|0.004759|6|-0.02378|6
2024-05-24 14:43:47|IX.D.HSTECH.IFU.IP|3360|2024-05-24 01:58:30|2024-05-24 14:43:40|3795.6|31.2|6.77467|2024-05-24|0.10456|3|0.155436|1|-0.141457|1|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-22|0.09964|5|0.246199|20|-0.238298|1
2024-05-24 14:43:48|IX.D.TOPIX.IFU.IP|2442|2024-05-24 01:58:30|2024-05-24 14:43:20|2750|9.3|0.03419|2024-05-24|0.02913|4|0.073538|0|-0.092057|0|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6
2024-05-24 14:43:50|CS.D.UNIUSD.CFE.IP|4391|2024-05-24 01:58:30|2024-05-24 14:43:40|920.2|10.1|0.75199|2024-05-24|0.73169|4|1.791603|11|-0.376541|4|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-22|0.71888|0|0.406743|14|-0.352547|21
2024-05-24 14:43:52|CS.D.LNKUSD.CFE.IP|4592|2024-05-24 01:58:40|2024-05-24 14:43:50|1733.25|29.6|0.42877|2024-05-24|0.42143|12|1.630289|9|-0.542664|13|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-22|0.4396|2|0.248503|4|-0.323504|20
2024-05-24 14:43:53|CS.D.DOTUSD.CFE.IP|4492|2024-05-24 01:58:40|2024-05-24 14:43:50|730.15|19.2|0.48793|2024-05-24|0.4824|14|0.21676|6|-0.270043|5|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-22|0.45798|1|0.337393|20|-0.337983|19
2024-05-24 14:43:54|CS.D.DOGUSD.CFE.IP|3594|2024-05-24 01:58:30|2024-05-24 14:43:50|16.44|5.7|0.62389|2024-05-24|0.60934|13|2.823818|5|-1.004728|5|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-22|0.58147|2|0.839832|15|-0.406032|2
2024-05-24 14:43:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:43:56|OP.D.SPX3.4750C.IP|2811|2024-05-24 01:59:20|2024-05-24 14:43:50|560.69|0|0.29087|2024-05-24|0.28525|14|0.436219|14|-0.43398|13|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-22|0.26667|2|3.360544|20|-1.506055|20
2024-05-24 14:43:57|OP.D.SPX3.5000C.IP|2818|2024-05-24 01:59:30|2024-05-24 14:43:50|314.68|0|0.52463|2024-05-24|0.50777|14|0.738434|14|-0.736943|13|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-22|0.45304|2|5.621219|20|-2.483468|20
2024-05-24 14:43:58|OP.D.SPX3.4750P.IP|2315|2024-05-24 01:59:20|2024-05-24 14:43:50|3.02|0|36.65678|2024-05-24|34.20553|7|10.032362|10|-5.882353|13|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-22|32.29886|17|20.967742|20|-17.168675|20
2024-05-24 14:43:58|OP.D.SPX3.5000P.IP|2818|2024-05-24 01:59:30|2024-05-24 14:43:50|7.27|0|14.63897|2024-05-24|13.38561|7|6.796117|10|-7.888631|10|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-22|13.60183|18|18.124006|20|-17.764706|20
2024-05-24 14:43:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:44:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:44:02|OP.D.SPX5.4750P.IP|2815|2024-05-24 01:59:40|2024-05-24 14:44:00|27.21|0|7.7631|2024-05-24|7.46802|6|4.550302|10|-0.94237|14|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-22|8.20809|19|5.985915|19|-5.775401|20
2024-05-24 14:44:03|OP.D.SPX5.5000P.IP|2813|2024-05-24 01:59:40|2024-05-24 14:44:00|46.21|0|4.56384|2024-05-24|4.38635|6|2.172551|10|-0.896861|14|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-22|4.79689|19|5.172414|19|-5.990399|20
2024-05-24 14:44:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:44:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:44:05|OP.D.SPX2.4750P.IP|2803|2024-05-24 01:59:40|2024-05-24 14:44:00|54.8|0|4.24462|2024-05-24|4.15196|7|1.183536|10|-0.838088|11|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-22|4.46147|19|2.704791|20|-3.98917|20
2024-05-24 14:44:05|OP.D.SPX2.5000P.IP|2811|2024-05-24 01:59:40|2024-05-24 14:44:00|88.58|0|2.62956|2024-05-24|2.57421|7|0.963433|10|-0.685234|11|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-22|2.74464|18|2.294477|20|-3.895524|20
2024-05-24 14:44:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 14:44:06|IR.D.FBTP.FWM2.IP|19|2024-05-24 14:40:30|2024-05-24 14:44:00||32.6|0.02695|2024-05-24|2.27699|14|0.017107|12|-0.034083|9|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 14:44:07|IX.D.OMX20.IFM.IP|1814|2024-05-24 07:01:40|2024-05-24 14:19:40|1284.53|0.5|0.03877|2024-05-24|0.03889|11|0.136248|14|-0.139973|7|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-22|0.03874|7|0.035007|12|-0.073492|7
2024-05-24 14:44:08|IX.D.SUNNAS.IFE.IP|4565|2024-05-24 01:59:00|2024-05-24 14:44:00|18742.1|0|0.08041|2024-05-24|0.08007|14|0.080218|14|-0.066894|13|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-22|0.07988|23|0.52592|20|-0.31397|20
2024-05-24 14:44:10|IX.D.SUNDOW.IFE.IP|4054|2024-05-24 01:59:00|2024-05-24 14:44:00|39035.6|0|0.04604|2024-05-24|0.04601|10|0.048592|13|-0.037056|13|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-22|0.04512|2|0.07446|20|-0.097031|20
2024-05-24 14:44:11|IX.D.SUNFUN.IFE.IP|3451|2024-05-24 01:59:10|2024-05-24 14:44:10|8315.8|0|0.0844|2024-05-24|0.08412|14|0.120896|6|-0.130702|4|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-22|0.08302|2|0.104227|20|-0.456924|6
2024-05-24 14:44:12|IX.D.SUNDAX.IFMM.IP|3542|2024-05-24 01:59:10|2024-05-24 14:44:10|18625.3|0|0.06991|2024-05-24|0.06981|14|0.040499|7|-0.048448|6|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-22|0.06935|1|0.21551|20|-0.18147|6
2024-05-24 22:50:40|IX.D.SPTRD.IFE.IP|2246|2024-05-24 14:39:40|2024-05-24 20:59:50|5303.39|332|0.0067|2024-05-24|0.00754|15|0.05201|14|-0.066069|19|2024-05-23|0.00752|16|0.052223|19|-0.098556|13|2024-05-22|0.00752|14|0.389886|20|-0.289879|20
2024-05-24 22:50:42|IX.D.RUSSELL.IFM.IP|2208|2024-05-24 14:39:50|2024-05-24 20:59:50|2069.5|36.2|0.01393|2024-05-24|0.0145|16|0.131304|14|-0.072911|13|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-22|0.01427|2|0.173119|20|-0.129131|18
2024-05-24 22:50:43|IX.D.DOW.IFE.IP|2208|2024-05-24 14:39:50|2024-05-24 20:59:50|39053.7|26.2|0.00678|2024-05-24|0.00613|15|0.083149|14|-0.052504|19|2024-05-23|0.00609|14|0.049938|19|-0.052437|18|2024-05-22|0.00602|14|0.13123|20|-0.08829|20
2024-05-24 22:50:45|IX.D.FANG.IFM.IP|2212|2024-05-24 14:39:40|2024-05-24 21:00:00|10571.8|0|0.01853|2024-05-24|0.01701|18|0.123329|13|-0.100015|13|2024-05-23|0.01705|16|0.145202|20|-0.143984|20|2024-05-22|0.01711|15|0.344128|20|-0.214086|20
2024-05-24 22:50:46|IX.D.NASDAQ.IFM.IP|2275|2024-05-24 14:39:50|2024-05-24 20:59:50|18799.3|133|0.00613|2024-05-24|0.00531|15|0.10329|14|-0.076664|19|2024-05-23|0.00531|15|0.08281|17|-0.096066|19|2024-05-22|0.00533|15|0.591789|20|-0.274762|20
2024-05-24 22:50:47|IX.D.ASX.IFD.IP|1075|2024-05-24 14:40:30|2024-05-24 20:59:50|7769.8|2.2|0.03505|2024-05-24|0.01292|1|0.077481|14|-0.045343|0|2024-05-23|0.0128|3|0.03862|14|-0.084088|23|2024-05-22|0.0127|1|0.096595|20|-0.10275|23
2024-05-24 22:50:48|TM.D.BOVESPA.IFM.IP|2225|2024-05-24 14:39:50|2024-05-24 20:54:50||0|3.6342|2024-05-24|0.08871|14|0.052188|12|-0.124328|12|2024-05-23|0.08825|18|0.09992|12|-0.135956|13|2024-05-22|0.08781|14|0.051963|20|-0.098503|12
2024-05-24 22:50:49|IX.D.CAC.IFM.IP|1705|2024-05-24 14:39:50|2024-05-24 21:00:00|8091.8|5.3|0.02422|2024-05-24|0.01236|10|0.039629|14|-0.068278|6|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-22|0.01234|7|0.232838|20|-0.173107|20
2024-05-24 22:50:50|IX.D.XINHUA.IFM.IP|1406|2024-05-24 14:39:40|2024-05-24 20:59:40|12568|10.8|7.65747|2024-05-24|0.07877|1|0.181596|1|-0.161545|1|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-22|0.0778|6|0.07023|1|-0.070175|1
2024-05-24 22:50:52|IX.D.HSCHIN.IFU.IP|1356|2024-05-24 14:40:00|2024-05-24 20:59:50|6626.2|4.4|0.14484|2024-05-24|0.09044|16|0.153788|1|-0.119918|1|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-22|0.08745|2|0.157035|20|-0.131625|1
2024-05-24 22:50:52|IX.D.DEN25.IFM.IP|31|2024-05-24 14:39:50|2024-05-24 14:54:30|1971.7|0.2|0.04743|2024-05-24|0.05068|14|0.04056|14|-0.070962|10|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-22|0.05055|14|0.040603|11|-0.136979|12
2024-05-24 22:50:53|IX.D.EMGMKT.IFE.IP|1583|2024-05-24 14:40:00|2024-05-24 20:59:40|1085.7|20.9|0.03445|2024-05-24|0.04592|16|0.073563|14|-0.073597|20|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20
2024-05-24 22:50:54|IX.D.STXE.IFM.IP|1404|2024-05-24 14:39:50|2024-05-24 20:59:50|5036.11|135.7|0.01596|2024-05-24|0.02978|18|0.039886|12|-0.059873|6|2024-05-23|0.02965|12|0.039971|18|-0.069268|7|2024-05-22|0.02972|6|0.233453|20|-0.17331|20
2024-05-24 22:50:55|IX.D.FTSE.CFD.IP|1794|2024-05-24 14:40:00|2024-05-24 20:59:50|8313.8|11.4|0.02243|2024-05-24|0.01201|14|0.163432|7|-0.13067|4|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-22|0.01191|10|0.125774|20|-0.56297|6
2024-05-24 22:50:56|KB.D.MID250.CASH.IP|300|2024-05-24 14:40:00|2024-05-24 15:29:50|20744.91|0|0|2024-05-24|0|7|0.084598|13|-0.02598|14|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-22|0|7|0.022508|13|-0.020995|15
2024-05-24 22:50:57|IX.D.DAX.IFMM.IP|1966|2024-05-24 14:39:50|2024-05-24 20:59:50|18695.7|4.8|0.0154|2024-05-24|0.00751|14|0.040486|7|-0.048434|6|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-22|0.00749|10|0.228909|20|-0.174884|20
2024-05-24 22:50:58|TM.D.MDAX.IFM.IP|384|2024-05-24 14:40:20|2024-05-24 19:59:50|11430|0.1|37.58137|2024-05-24|22.65468|10|0.085315|15|-0.059409|15|2024-05-23|17.07022|17|0.54046|7|-3.639211|19|2024-05-22|0.90487|16|134.963689|18|-0.771914|13
2024-05-24 22:50:58|TM.D.TECDAX.IFM.IP|142|2024-05-24 14:40:40|2024-05-24 19:57:40|3372.7|0|19.99206|2024-05-24|2.38738|6|0.546174|7|-1.086733|15|2024-05-23|10.59569|17|0.435996|7|-0.819504|15|2024-05-22|15.87673|17|0.883809|16|-1.079378|16
2024-05-24 22:51:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:03|IX.D.HANGSENG.IFU.IP|1995|2024-05-24 14:40:10|2024-05-24 20:59:50|18667.7|3.1|0.0718|2024-05-24|0.02681|3|0.119927|1|-0.109153|1|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-22|0.02588|2|0.167336|20|-0.117205|20
2024-05-24 22:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:04|IX.D.MIB.IFM.IP|1337|2024-05-24 14:40:00|2024-05-24 20:59:50|34478.1|1.9|11.92951|2024-05-24|0.04351|19|0.058598|7|-0.080661|7|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-22|0.04339|6|0.247994|20|-0.173665|20
2024-05-24 22:51:05|IX.D.NIKKEI.IFD.IP|1810|2024-05-24 14:40:20|2024-05-24 20:59:50|38793.3|3|0.0175|2024-05-24|0.01804|16|0.090698|1|-0.123619|0|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0
2024-05-24 22:51:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:07|IX.D.AEX.IFM.IP|1076|2024-05-24 14:40:10|2024-05-24 20:59:50|914.66|2.4|0.02596|2024-05-24|0.01095|14|0.044147|6|-0.043842|14|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-22|0.01097|8|0.231456|20|-0.187039|20
2024-05-24 22:51:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-24|24.85716|7|0.094005|12|-0.075229|7|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-22|37.20338|11|0.037561|14|-0.037529|13
2024-05-24 22:51:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:08|IX.D.SINGAPORE.IFM.IP|895|2024-05-24 14:40:10|2024-05-24 20:59:30||1.5|41.35384|2024-05-24|2.48625|8|0.11367|1|-0.081022|0|2024-05-23|0.19444|23|0.161405|0|-0.129697|18|2024-05-22|0.04918|6|0.112801|0|-0.048258|1
2024-05-24 22:51:09|IX.D.SAF.IFMMX.IP|1852|2024-05-24 14:40:10|2024-05-24 20:59:50|72776|1.6|1.73988|2024-05-24|0.13747|20|0.315929|6|-0.069099|7|2024-05-23|0.13687|3|0.090812|15|-0.093055|7|2024-05-22|0.1358|2|0.186641|20|-0.263985|6
2024-05-24 22:51:10|IX.D.IBEX.IFM.IP|1120|2024-05-24 14:40:30|2024-05-24 20:59:50|11244.9|1.5|9.70581|2024-05-24|0.04452|9|0.062594|7|-0.106789|7|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-22|0.04411|13|0.198309|20|-0.138797|20
2024-05-24 22:51:11|IX.D.OMX.IFM.IP|1354|2024-05-24 14:40:20|2024-05-24 21:00:00|2621.96|14.6|0.04817|2024-05-24|0.01906|9|0.052285|14|-0.07174|7|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-22|0.01898|13|0.198324|20|-0.139124|20
2024-05-24 22:51:13|IX.D.SMI.IFM.IP|1422|2024-05-24 14:40:20|2024-05-24 20:59:50|11943.3|3.8|0.01944|2024-05-24|0.01675|17|0.067217|6|-0.088219|7|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-22|0.01668|6|0.149008|20|-0.104528|20
2024-05-24 22:51:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:17|KB.D.TK.CASH.IP|48|2024-05-24 14:41:00|2024-05-24 15:29:00|7025.02|0|0|2024-05-24|0|7|0||0||2024-05-23|0|7|0||0||2024-05-22|0|7|0||0|
2024-05-24 22:51:18|CC.D.VSTOXX.UNC.IP|273|2024-05-24 14:40:30|2024-05-24 19:59:50|13.78|16.7|0.16865|2024-05-24|0.56547|6|0.783476|0|-0.364964|15|2024-05-23|0.56598|18|0.589536|0|-0.3663|3|2024-05-22|0.57717|18|0.369276|13|-0.368189|10
2024-05-24 22:51:18|CC.D.VIX.UME.IP|1452|2024-05-24 14:40:20|2024-05-24 20:59:50||12.4|0.06369|2024-05-24|1.14877|6|0.361011|8|-0.369822|19|2024-05-23|1.14837|19|0.373413|14|-0.372301|7|2024-05-22|1.17777|20|0.221729|22|-0.366032|20
2024-05-24 22:51:19|IR.D.FGBM.FWM2.IP|676|2024-05-24 14:40:20|2024-05-24 19:59:50||88.4|1.63449|2024-05-24|0.02582|1|0.025831|6|-0.008623|12|2024-05-23|0.02583|16|0.025771|7|-0.051662|13|2024-05-22|0.02571|2|0.025747|6|-0.085749|6
2024-05-24 22:51:20|IR.D.FLG.FWM1.IP|698|2024-05-24 14:40:20|2024-05-24 16:59:50|9665.5|47.4|0.00865|2024-05-24|0.02066|7|0.051789|14|-0.03099|7|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-22|0.02061|8|0.030974|7|-0.025798|7
2024-05-24 22:51:20|IR.D.ULTRA100.FWM2.IP|1761|2024-05-24 14:40:20|2024-05-24 20:59:50||139.1|0.00556|2024-05-24|0.03227|18|0.076251|12|-0.050179|12|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-22|0.03214|23|0.02571|23|-0.024919|22
2024-05-24 22:51:21|IR.D.BOND100.FWM2.IP|1904|2024-05-24 14:40:20|2024-05-24 20:59:50||62.8|0.00275|2024-05-24|0.0342|18|0.053164|14|-0.067786|12|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-22|0.03408|22|0.027271|22|-0.026419|23
2024-05-24 22:51:21|IR.D.10YEAR100.FWM2.IP|2184|2024-05-24 14:40:20|2024-05-24 20:59:50||322.9|0.00197|2024-05-24|0.03678|1|0.028546|14|-0.014744|13|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-22|0.03668|23|0.014676|22|-0.014674|22
2024-05-24 22:51:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:23|IR.D.FOAT.FWM2.IP|611|2024-05-24 14:40:20|2024-05-24 16:59:50|12537|20.2|16.22108|2024-05-24|5.13675|12|0.023964|14|-0.023981|12|2024-05-23|2.69737|14|0.039746|7|-0.127561|13|2024-05-22|3.81229|7|0.039733|6|-0.166574|6
2024-05-24 22:51:24|IR.D.FBTP.FWM2.IP|626|2024-05-24 14:44:10|2024-05-24 16:59:50|11724|27.3|10.24458|2024-05-24|2.67366|14|0.017107|12|-0.034083|9|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 22:51:24|IR.D.05YEAR100.FWM2.IP|2045|2024-05-24 14:40:30|2024-05-24 20:59:50||259.2|0.00167|2024-05-24|0.01895|1|0.02182|14|-0.021797|9|2024-05-23|0.01891|1|0.030269|7|-0.029379|18|2024-05-22|0.01892|22|0.007567|22|-0.007567|22
2024-05-24 22:51:25|CC.D.DX.UME.IP|1374|2024-05-24 14:40:30|2024-05-24 20:59:50|10432.3|2.1|0.04445|2024-05-24|0.04775|3|0.056491|12|-0.032535|12|2024-05-23|0.04776|19|0.081476|13|-0.070786|7|2024-05-22|0.04783|19|0.045045|18|-0.030708|5
2024-05-24 22:51:27|CS.D.BITCOIN.CFE.IP|2185|2024-05-24 14:40:30|2024-05-24 20:58:50|68881.6|21.3|0.13999|2024-05-24|0.13918|18|0.169209|14|-0.20589|5|2024-05-23|0.13753|12|0.338227|21|-0.562709|12|2024-05-22|0.13651|16|0.226453|14|-0.283836|21
2024-05-24 22:51:28|CS.D.ETHUSD.CFE.IP|2212|2024-05-24 14:40:30|2024-05-24 20:58:50|3731.68|14.1|0.1293|2024-05-24|0.12611|1|0.321254|7|-0.459583|8|2024-05-23|0.12244|12|3.628156|20|-3.073085|20|2024-05-22|0.12654|3|0.303579|14|-0.366052|18
2024-05-24 22:51:30|CS.D.CRYPTOB10.CFD.IP|2271|2024-05-24 14:40:30|2024-05-24 20:58:50|18517.1|9.7|0.43354|2024-05-24|0.42985|3|0.110641|7|-0.190708|5|2024-05-23|0.41881|12|0.636241|21|-0.549851|20|2024-05-22|0.41891|0|0.25618|14|-0.314431|21
2024-05-24 22:51:32|CS.D.USDBRL.MINI.IP|1490|2024-05-24 14:40:30|2024-05-24 19:59:50|51795.4|6.5|0.11207|2024-05-24|0.09923|15|0.052729|18|-0.052959|18|2024-05-23|0.09671|17|0.134405|13|-0.054239|13|2024-05-22|0.09797|16|0.065332|18|-0.055427|13
2024-05-24 22:51:32|CS.D.USDINR.MINI.IP|256|2024-05-24 14:42:10|2024-05-24 19:58:30|8302.3|1.8|0.28886|2024-05-24|0.23702|4|0.080694|8|-0.076967|6|2024-05-23|0.26081|3|0.069681|16|-0.06607|13|2024-05-22|0.21895|7|0.074501|7|-0.066045|7
2024-05-24 22:51:34|CS.D.USDTWD.MINI.IP|524|2024-05-24 14:44:00|2024-05-24 19:58:50|32178.5|2.1|0.29324|2024-05-24|0.06203|5|0.049691|8|-0.041911|8|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-22|0.06202|9|0.143131|2|-0.153786|2
2024-05-24 22:51:35|CS.D.EURGBP.MINI.IP|1660|2024-05-24 14:40:40|2024-05-24 20:58:50|8514.7|3.6|0.01318|2024-05-24|0.01178|9|0.075138|6|-0.041065|13|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-22|0.01119|15|0.019979|13|-0.236553|6
2024-05-24 22:51:36|CS.D.EURUSD.MINI.IP|1821|2024-05-24 14:40:40|2024-05-24 20:58:50|10844.6|4.2|0.22608|2024-05-24|0.00568|9|0.028595|14|-0.018448|12|2024-05-23|0.00586|18|0.053598|7|-0.117901|13|2024-05-22|0.00566|15|0.034083|6|-0.023997|18
2024-05-24 22:51:37|CS.D.GBPUSD.MINI.IP|1962|2024-05-24 14:40:40|2024-05-24 20:58:50|12736.5|5.4|0.00869|2024-05-24|0.00759|16|0.047962|14|-0.078803|6|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-22|0.00751|1|0.291965|6|-0.032171|6
2024-05-24 22:51:39|CS.D.NZDUSD.MINI.IP|1905|2024-05-24 14:40:40|2024-05-24 20:58:50|6118.2|5.5|0.03028|2024-05-24|0.0294|18|0.052395|14|-0.04258|12|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-22|0.02941|10|0.391745|2|-0.063582|3
2024-05-24 22:51:40|CS.D.USDCAD.MINI.IP|1988|2024-05-24 14:40:40|2024-05-24 20:58:50|13661|5.6|0.01039|2024-05-24|0.00947|8|0.084606|12|-0.023366|13|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-22|0.00951|15|0.041713|18|-0.023475|2
2024-05-24 22:51:41|CS.D.USDCHF.MINI.IP|1809|2024-05-24 14:40:40|2024-05-24 20:58:50|9145.7|4.5|0.07717|2024-05-24|0.01758|9|0.020769|10|-0.02622|12|2024-05-23|0.01666|16|0.12272|13|-0.075411|7|2024-05-22|0.01671|15|0.056878|21|-0.069953|21
2024-05-24 22:51:43|CS.D.USDCNH.MINI.IP|2116|2024-05-24 14:40:40|2024-05-24 20:58:50|72610.7|5.7|0.01598|2024-05-24|0.01377|15|0.011161|0|-0.010195|1|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-22|0.01379|15|0.024409|22|-0.023573|20
2024-05-24 22:51:45|CS.D.USDDKK.MINI.IP|2258|2024-05-24 14:40:50|2024-05-24 20:58:50|68759.3|10.8|0.02429|2024-05-24|0.02173|3|0.032444|20|-0.042016|20|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-22|0.02175|19|0.024979|18|-0.042943|21
2024-05-24 22:51:46|CS.D.USDHUF.MINI.IP|2204|2024-05-24 14:40:50|2024-05-24 20:58:50|35340.7|13.8|0.21639|2024-05-24|0.0563|11|0.066057|13|-0.086877|13|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-22|0.05587|12|0.067486|23|-0.07003|18
2024-05-24 22:51:48|CS.D.USDJPY.MINI.IP|1741|2024-05-24 14:40:40|2024-05-24 20:58:50|15695.1|4.2|0.86739|2024-05-24|0.00453|4|0.029924|12|-0.035021|14|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-22|0.00449|7|0.035792|18|-0.024932|14
2024-05-24 22:51:49|CS.D.USDKRW.MINI.IP|1260|2024-05-24 14:40:50|2024-05-24 19:58:50||4.5|0.53867|2024-05-24|0.07309|3|0.093145|13|-0.081418|12|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-22|0.07341|7|0.145433|18|-0.098688|18
2024-05-24 22:51:50|CS.D.USDMXN.MINI.IP|2211|2024-05-24 14:40:50|2024-05-24 20:58:40|166879|13.1|0.03592|2024-05-24|0.02987|7|0.088472|16|-0.04096|7|2024-05-23|0.02987|18|0.087799|13|-0.04222|14|2024-05-22|0.03|19|0.039902|22|-0.089067|21
2024-05-24 22:51:52|CS.D.USDNOK.MINI.IP|2266|2024-05-24 14:40:50|2024-05-24 20:58:50|105721.1|27.1|0.04591|2024-05-24|0.02355|10|0.057438|0|-0.058751|13|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-22|0.02336|11|0.06026|20|-0.074764|20
2024-05-24 22:51:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:54|CS.D.USDSEK.MINI.IP|2256|2024-05-24 14:41:00|2024-05-24 20:58:50|106607.4|16.4|0.12968|2024-05-24|0.02327|7|0.041976|14|-0.074071|14|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-22|0.02328|11|0.054333|18|-0.10645|17
2024-05-24 22:51:55|CS.D.USDSGD.MINI.IP|1717|2024-05-24 14:40:50|2024-05-24 20:58:50|13497.6|3.9|0.13537|2024-05-24|0.01479|2|0.017776|12|-0.037766|14|2024-05-23|0.0148|15|0.080822|13|-0.051059|21|2024-05-22|0.01509|15|0.040768|22|-0.046665|21
2024-05-24 22:51:57|CS.D.USDZAR.MINI.IP|2205|2024-05-24 14:41:00|2024-05-24 20:58:50|183992.2|20.8|0.06537|2024-05-24|0.04885|15|0.071154|12|-0.087231|6|2024-05-23|0.0488|15|0.138779|21|-0.111864|21|2024-05-22|0.04935|15|0.0732|14|-0.117863|17
2024-05-24 22:51:58|CS.D.ALUMINIUM.MINI.IP|548|2024-05-24 14:41:00|2024-05-24 17:59:20|2649.8|2.9|0.22949|2024-05-24|0.2252|14|0.243069|8|-0.152858|7|2024-05-23|0.2279|0|0.160932|15|-0.279554|7|2024-05-22|0.21928|6|0.191507|1|-0.214932|14
2024-05-24 22:51:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:51:59|CC.D.W.UME.IP|1256|2024-05-24 14:41:00|2024-05-24 18:19:50|712.3|16.2|0.07589|2024-05-24|0.08423|5|0.253343|18|-0.197964|18|2024-05-23|0.0849|18|0.340764|13|-0.257069|3|2024-05-22|0.08305|7|0.29703|13|-0.309946|13
2024-05-24 22:52:00|CC.D.KC.UME.IP|832|2024-05-24 14:41:00|2024-05-24 17:29:50|21763.8|7.5|0.07812|2024-05-24|0.09144|17|0.219893|8|-0.276554|13|2024-05-23|0.09296|17|0.299681|11|-0.316325|11|2024-05-22|0.09098|17|0.222728|10|-0.267855|12
2024-05-24 22:52:01|CS.D.COPPER.MINI.IP|1036|2024-05-24 14:41:00|2024-05-24 17:59:00|10322.5|6|0.12158|2024-05-24|0.0962|9|0.195645|1|-0.101427|12|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-22|0.09428|7|0.231|13|-0.189913|14
2024-05-24 22:52:02|CC.D.C.UME.IP|1215|2024-05-24 14:41:10|2024-05-24 18:19:50|471.8|36|0.0496|2024-05-24|0.12701|17|0.10627|13|-0.084818|0|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13
2024-05-24 22:52:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-24|0.30717|3|0.120829|6|-0.100231|2|2024-05-23|0.30688|13|0.13896|3|-0.121078|6||10000||0||0|
2024-05-24 22:52:04|CS.D.CFEGOLD.CFE.IP|2246|2024-05-24 14:41:10|2024-05-24 20:58:50|2333.8|22.9|0.01473|2024-05-24|0.01357|19|0.124496|14|-0.04736|10|2024-05-23|0.01417|19|0.108127|14|-0.199948|13|2024-05-22|0.01253|12|0.115663|22|-0.104945|14
2024-05-24 22:52:05|CC.D.HO.UME.IP|2003|2024-05-24 14:41:10|2024-05-24 20:59:50|24293|2.9|0.08139|2024-05-24|0.08203|14|0.152848|12|-0.124564|9|2024-05-23|0.08084|13|0.235644|18|-0.15237|17|2024-05-22|0.08213|22|0.024645|22|-0.045158|22
2024-05-24 22:52:06|CC.D.HG.UME.IP|1847|2024-05-24 14:41:10|2024-05-24 20:59:50|47577.6|7.4|0.03614|2024-05-24|0.04163|5|0.177517|1|-0.10982|7|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-22|0.04163|23|0.114772|22|-0.226791|22
2024-05-24 22:52:07|CC.D.IRON.UME.IP|113|2024-05-24 14:41:10|2024-05-24 14:59:50|902.1|70|0.20746|2024-05-24|0.49533|5|0.154253|2|-0.221558|6|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-22|0.49051|13|0.164168|13|-0.153425|14
2024-05-24 22:52:08|CS.D.LEAD.MINI.IP|362|2024-05-24 14:42:00|2024-05-24 17:55:00|2293.8|2.2|0.26312|2024-05-24|0.26135|3|0.218541|5|-0.130941|2|2024-05-23|0.25973|0|0.134695|15|-0.287469|17|2024-05-22|0.25526|13|0.108314|15|-0.137369|15
2024-05-24 22:52:09|CO.D.LH.FWM2.IP|765|2024-05-24 14:41:00|2024-05-24 18:04:50|9435|2.9|0.12421|2024-05-24|0.15897|14|0.106056|14|-0.243877|13|2024-05-23|0.157|13|0.105119|13|-0.105652|15|2024-05-22|0.15652|13|0.093613|13|-0.134953|13
2024-05-24 22:52:10|CC.D.LC.UME.IP|1116|2024-05-24 14:41:10|2024-05-24 18:05:00|18143.8|3.9|0.06323|2024-05-24|0.06598|16|0.145602|13|-0.1121|13|2024-05-23|0.0659|16|0.206698|13|-0.096507|17|2024-05-22|0.066|18|0.132197|13|-0.068474|13
2024-05-24 22:52:10|EN.D.LGO.FWM1.IP|1435|2024-05-24 14:41:10|2024-05-24 20:59:40||8.9|0.11279|2024-05-24|0.13452|14|0.189856|12|-0.121131|13|2024-05-23|0.13283|13|0.176367|18|-0.162316|21|2024-05-22|0.13269|0|0.133529|14|-0.188299|21
2024-05-24 22:52:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:12|CS.D.CFDSILVER.CFM.IP|2187|2024-05-24 14:41:10|2024-05-24 20:58:50|3034.9|14.5|0.09817|2024-05-24|0.09716|19|0.219751|1|-0.111633|12|2024-05-23|0.06996|19|0.244733|1|-0.44153|13|2024-05-22|0.07251|10|0.301811|23|-0.334362|18
2024-05-24 22:52:13|CC.D.NG.UME.IP|1726|2024-05-24 14:41:10|2024-05-24 20:59:50|2740|8.6|0.07556|2024-05-24|0.10271|4|0.247525|14|-0.288809|18|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-22|0.11165|23|0.101078|22|-0.067431|23
2024-05-24 22:52:14|CC.D.CC.UME.IP|822|2024-05-24 14:41:10|2024-05-24 17:29:50|7836.6|3.4|0.26983|2024-05-24|0.14879|8|0.761619|9|-0.937158|9|2024-05-23|0.14207|16|0.65386|17|-0.568142|8|2024-05-22|0.15813|16|0.973263|12|-0.854773|11
2024-05-24 22:52:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-23|0.24768|7|0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17
2024-05-24 22:52:15|CC.D.RB.UME.IP|2039|2024-05-24 14:41:20|2024-05-24 20:59:50|24789|3.9|0.08231|2024-05-24|0.08058|17|0.192418|12|-0.106387|13|2024-05-23|0.08015|13|0.199707|18|-0.184435|13|2024-05-22|0.17516|22|0.044774|22|-0.089485|22
2024-05-24 22:52:16|CC.D.CT.UME.IP|1158|2024-05-24 14:41:20|2024-05-24 18:20:00|7914.5|5.7|0.17987|2024-05-24|0.18733|13|0.175921|1|-0.20584|14|2024-05-23|0.18626|16|0.627662|16|-0.480467|1|2024-05-22|0.19219|15|0.700355|1|-0.09519|14
2024-05-24 22:52:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:17|CC.D.SB.UME.IP|634|2024-05-24 14:41:10|2024-05-24 16:59:50|1842.5|19.4|0.07872|2024-05-24|0.16292|16|0.154253|7|-0.334797|7|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-22|0.16183|10|0.161804|11|-0.196689|16
2024-05-24 22:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:19|CC.D.LCO.UME.IP|2012|2024-05-24 14:41:20|2024-05-24 21:00:00|8193.9|28.8|1.37706|2024-05-24|0.03417|21|0.168169|12|-0.131091|12|2024-05-23|0.03592|10|0.200121|18|-0.145308|13|2024-05-22|0.03652|15|0.122112|14|-0.177464|1
2024-05-24 22:52:20|CC.D.CL.UME.IP|2144|2024-05-24 14:41:20|2024-05-24 20:59:50|7773|43.8|2.08421|2024-05-24|0.03805|13|0.168407|12|-0.142352|12|2024-05-23|0.0374|16|0.234889|18|-0.141538|13|2024-05-22|8.56316|22|0.025942|22|-0.066048|22
2024-05-24 22:52:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:21|CC.D.SM.UME.IP|1273|2024-05-24 14:41:20|2024-05-24 18:19:50|38457.5|19.9|0.09602|2024-05-24|0.10435|18|0.228824|1|-0.205549|14|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-22|0.10635|18|0.129206|13|-0.150373|13
2024-05-24 22:52:22|CC.D.BO.UME.IP|1272|2024-05-24 14:41:20|2024-05-24 18:19:50|4502.3|18.1|0.12414|2024-05-24|0.13188|5|0.126173|13|-0.149743|13|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-22|0.12873|16|0.241629|13|-0.238828|13
2024-05-24 22:52:23|CC.D.S.UME.IP|1271|2024-05-24 14:41:20|2024-05-24 18:19:50|1234.9|26.4|0.07231|2024-05-24|0.09723|15|0.113886|13|-0.0732|13|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-22|0.09715|17|0.154862|13|-0.097593|13
2024-05-24 22:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:25|CS.D.PLAT.CFM.IP|1316|2024-05-24 14:41:30|2024-05-24 20:58:10|1025.4|2.3|0.48574|2024-05-24|0.34657|13|0.272851|14|-0.252672|13|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-22|0.4034|15|0.162136|7|-0.210406|15
2024-05-24 22:52:26|CS.D.ZINC.MINI.IP|604|2024-05-24 14:41:30|2024-05-24 17:59:00|3050.5|3.1|0.19875|2024-05-24|0.19463|14|0.336987|5|-0.107745|3|2024-05-23|0.1954|13|0.174457|9|-0.21285|17|2024-05-22|0.19138|6|0.159642|6|-0.275068|7
2024-05-24 22:52:26|IX.D.StoxxBank.FNI3.IP|580|2024-05-24 14:41:30|2024-05-24 19:59:50|146.29|54.7|14.84123|2024-05-24|7.52961|14|0.03464|7|-0.069137|7|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-22|12.0081|13|0.068428|19|-0.068428|17
2024-05-24 22:52:27|IX.D.CANNABIS.IFD.IP|1196|2024-05-24 14:41:20|2024-05-24 19:59:50|138.51|0|4.3001|2024-05-24|4.27915|15|0.157729|14|-0.158114|13|2024-05-23|4.06708|13|0.126245|18|-0.216143|13|2024-05-22|3.96279|17|0.138944|16|-0.221536|19
2024-05-24 22:52:28|KB.D.BANKS.CASH.IP|242|2024-05-24 14:41:40|2024-05-24 15:29:50|4304.95|0|0|2024-05-24|0|7|0.070194|13|-0.045271|8|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-22|0|7|0.047508|7|-0.062224|7
2024-05-24 22:52:28|KB.D.AERO.CASH.IP|193|2024-05-24 14:41:20|2024-05-24 15:29:50|11280.68|0|0|2024-05-24|0|7|0.121369|13|-0.105589|7|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-22|0|7|0.094914|14|-0.096505|14
2024-05-24 22:52:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-22|0|7|0.085178|13|-0.05317|8
2024-05-24 22:52:29|KB.D.CHEMS.CASH.IP|87|2024-05-24 14:42:40|2024-05-24 15:29:50|9228.66|0|0|2024-05-24|0|7|0.124879|10|-0.085392|8|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-22|0|7|0.089971|14|-0.089321|10
2024-05-24 22:52:30|KB.D.BUILD.CASH.IP|79|2024-05-24 14:42:10|2024-05-24 15:29:50|10831.31|0|0|2024-05-24|0|7|0.073277|7|-0.047398|10|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-22|0|7|0.088699|8|-0.101905|15
2024-05-24 22:52:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-22|0|7|0.229409|7|-0.175727|11
2024-05-24 22:52:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-22|0|7|0.041985|10|-0.048121|14
2024-05-24 22:52:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-22|0|7|0.07955|10|-0.058941|10
2024-05-24 22:52:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:32|KB.D.FDR.CASH.IP|224|2024-05-24 14:41:30|2024-05-24 15:29:50|4123.75|0|0|2024-05-24|0|7|0.064298|13|-0.084329|14|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-22|0|7|0.066905|7|-0.050518|8
2024-05-24 22:52:33|KB.D.FOOD.CASH.IP|85|2024-05-24 14:42:40|2024-05-24 15:29:50|8507.58|0|0|2024-05-24|0|7|0.062104|7|-0.054469|13|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-22|0|7|0.059869|12|-0.099002|7
2024-05-24 22:52:33|KB.D.WATER.CASH.IP|183|2024-05-24 14:57:10|2024-05-24 15:29:50|5689.65|0|0|2024-05-24|0|7|0.117645|7|-4.875829|11|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-22|0|7|0.085352|7|-0.080506|7
2024-05-24 22:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-22|0|7|0.08832|12|-0.085571|8
2024-05-24 22:52:34|KB.D.RETAIL.CASH.IP|195|2024-05-24 14:41:50|2024-05-24 15:29:50|2682.18|0|0|2024-05-24|0|7|0.060763|7|-0.032408|11|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-22|0|7|0.073138|12|-0.047651|12
2024-05-24 22:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-22|0|7|0.075437|7|-0.133815|11
2024-05-24 22:52:35|KB.D.HSEHLD.CASH.IP|128|2024-05-24 14:42:10|2024-05-24 15:29:50|14169|0|0|2024-05-24|0|7|0.096431|12|-0.078516|14|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-22|0|7|0.115932|15|-0.075352|8
2024-05-24 22:52:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-22|0|7|0.034936|15|-0.069753|12
2024-05-24 22:52:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-22|0|7|0.144589|7|-0.258243|9
2024-05-24 22:52:37|KB.D.LIFE.CASH.IP|195|2024-05-24 14:41:40|2024-05-24 15:29:50|6024.04|0|0|2024-05-24|0|7|0.093023|7|-0.067085|7|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-22|0|7|0.060527|12|-0.056808|7
2024-05-24 22:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-22|0|7|0.107652|13|-0.040222|7
2024-05-24 22:52:38|KB.D.MINING.CASH.IP|69|2024-05-24 14:42:20|2024-05-24 15:29:50|10492.01|0|0|2024-05-24|0|7|0.089554|8|-0.11889|13|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-22|0|7|0.09164|14|-0.1384|15
2024-05-24 22:52:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-22|0|7|0.07237|8|-0.075992|7
2024-05-24 22:52:39|KB.D.OIL.CASH.IP|242|2024-05-24 14:41:40|2024-05-24 15:29:50|9126.4|0|0|2024-05-24|0|7|0.052342|9|-0.198487|9|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-22|0|7|0.067417|13|-0.108213|13
2024-05-24 22:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-22|0|7|0.137331|7|-0.155929|10
2024-05-24 22:52:41|KB.D.REAL.CASH.IP|173|2024-05-24 14:41:40|2024-05-24 15:29:50|2336.76|0|0|2024-05-24|0|7|0.139935|14|-0.064139|14|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-22|0|7|0.101509|7|-0.074392|10
2024-05-24 22:52:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-22|0|7|0.119221|7|-0.055665|7
2024-05-24 22:52:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-22|0|7|0.075564|7|-0.06803|8
2024-05-24 22:52:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-22|0|7|0.090829|12|-0.101446|13
2024-05-24 22:52:43|KB.D.HOTELS.CASH.IP|261|2024-05-24 14:41:50|2024-05-24 15:29:50|7619.66|0|0|2024-05-24|0|7|0.100354|7|-0.064014|13|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-22|0|7|0.116213|13|-0.050472|14
2024-05-24 22:52:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-22|0.30063|15|0.089855|7|-0.072563|7
2024-05-24 22:52:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-24|0.40043|3|0||0||2024-05-23|0.40028|2|0||0||2024-05-22|0.40031|3|0||0|
2024-05-24 22:52:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-24|0.40078|2|0||0||2024-05-23|0.40077|4|0||0||2024-05-22|0.40078|3|0||0|
2024-05-24 22:52:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:52:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-24|0.40016|5|0||0||2024-05-23|0.40063|4|0||0||2024-05-22|0.40063|0|0||0|
2024-05-24 22:52:48|SE.D.MMM.CASH.IP|1574|2024-05-24 14:41:50|2024-05-24 20:58:00||660.1|19.13547|2024-05-24|1.03674|20|0.311339|13|-0.640064|20|2024-05-23|0.69768|20|22.941822|8|-0.201005|20|2024-05-22|6.26657|19|0.705882|8|-0.400352|10
2024-05-24 22:52:49|SA.D.AXP.CASH.IP|1473|2024-05-24 14:41:50|2024-05-24 20:53:10||320.8|18.68857|2024-05-24|15.17675|14|1.170597|8|-0.985892|9|2024-05-23|5.89096|19|13.061611|8|-0.44843|13|2024-05-22|0.75052|8|3.601487|8|-0.44985|20
2024-05-24 22:52:50|UA.D.AAPL.CASH.IP|2044|2024-05-24 14:41:50|2024-05-24 20:59:50||6533.4|1.86435|2024-05-24|0.00659|15|0.212472|13|-0.132436|13|2024-05-23|0.0073|14|0.090895|22|-0.146982|13|2024-05-22|0.29096|19|0.272966|20|-0.156879|20
2024-05-24 22:52:51|SA.D.BA.CASH.IP|1972|2024-05-24 14:42:00|2024-05-24 20:59:50|17420|2266.3|11.02626|2024-05-24|6.46748|14|0.347826|8|-0.321654|13|2024-05-23|2.097|15|1.185298|8|-0.860383|15|2024-05-22|10.28429|14|3.911431|8|-0.651343|19
2024-05-24 22:52:51|SB.D.CAT.CASH.IP|1521|2024-05-24 14:41:50|2024-05-24 20:56:50||429.8|15.5385|2024-05-24|1.43678|8|3.028688|8|-0.829272|11|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-22|1.29432|22|1.827857|8|-1.003175|20
2024-05-24 22:52:52|SB.D.CVX.CASH.IP|1913|2024-05-24 14:41:50|2024-05-24 20:58:00||1044|7.22457|2024-05-24|1.98515|14|0.923077|10|-0.87056|9|2024-05-23|0.29312|21|0.469841|10|-0.449396|8|2024-05-22|1.75777|18|0.377358|10|-0.685366|20
2024-05-24 22:52:53|UA.D.CSCO.CASH.IP|1285|2024-05-24 14:42:00|2024-05-24 20:59:10||4699.6|2.42019|2024-05-24|3.36245|13|0.193673|8|-0.171527|8|2024-05-23|2.4302|19|0.191816|13|-0.316056|9|2024-05-22|1.41942|19|0.359332|20|-0.106519|11
2024-05-24 22:52:53|SD.D.KO.CASH.IP|1821|2024-05-24 14:42:00|2024-05-24 20:58:50||1803.4|0.49905|2024-05-24|0.01585|18|1.24183|8|-0.193517|20|2024-05-23|0.01582|16|0.223108|8|-0.223499|13|2024-05-22|0.0159|17|0.543652|8|-0.269927|20
2024-05-24 22:52:54|SB.D.DOWWUS.CASH.IP|1208|2024-05-24 14:42:00|2024-05-24 19:59:50|5776|235.5|17.81034|2024-05-24|12.55815|13|0.069869|13|-0.156931|13|2024-05-23|13.26731|13|0.104603|13|-0.226441|13|2024-05-22|3.79927|13|0.222603|13|-0.138241|13
2024-05-24 22:52:55|SH.D.XOM.CASH.IP|1950|2024-05-24 14:42:00|2024-05-24 20:59:10||2652.7|3.03456|2024-05-24|0.40499|19|4.139514|8|-0.255687|20|2024-05-23|0.15584|9|3.598672|8|-0.19922|13|2024-05-22|0.87955|14|4.065329|8|-0.363888|20
2024-05-24 22:52:56|SC.D.GS.CASH.IP|1645|2024-05-24 14:42:00|2024-05-24 20:57:50||454.2|34.06498|2024-05-24|15.76322|13|3.111474|8|-0.561663|8|2024-05-23|0.96258|9|11|8|-0.65936|20|2024-05-22|5.04262|18|2.174489|8|-2.23042|9
2024-05-24 22:52:56|SC.D.HD.CASH.IP|1763|2024-05-24 14:42:00|2024-05-24 20:58:20||504.2|20.26377|2024-05-24|2.94615|8|3.227036|8|-0.726984|8|2024-05-23|3.04205|14|8.783041|8|-0.324189|20|2024-05-22|7.80687|19|2.888566|8|-0.677638|20
2024-05-24 22:52:57|SD.D.IBM.CASH.IP|1707|2024-05-24 14:42:00|2024-05-24 20:58:00|17070|539.5|11.43852|2024-05-24|6.92476|19|3.104615|8|-0.497512|20|2024-05-23|0.29343|21|5.316379|8|-0.397727|12|2024-05-22|9.04217|19|7.515528|8|-0.548816|13
2024-05-24 22:52:58|UB.D.INTC.CASH.IP|1722|2024-05-24 14:42:00|2024-05-24 20:59:20||11380.2|2.04337|2024-05-24|1.3586|14|0.264463|13|-0.198282|13|2024-05-23|1.48161|19|0.191022|13|-0.316957|13|2024-05-22|1.17935|19|0.286533|20|-0.222434|23
2024-05-24 22:52:59|SD.D.JNJ.CASH.IP|2022|2024-05-24 14:42:00|2024-05-24 20:59:50||2148.1|8.61418|2024-05-24|3.2753|13|6.742857|8|-0.142886|20|2024-05-23|4.56897|19|6.499652|8|-0.359924|13|2024-05-22|0.55629|8|12.770724|8|-0.482116|20
2024-05-24 22:53:00|SD.D.JPM.CASH.IP|1982|2024-05-24 14:42:00|2024-05-24 20:59:50|20065|1288.2|5.91186|2024-05-24|2.36616|14|13.403849|8|-0.284755|10|2024-05-23|0.57411|19|11.782477|8|-0.517714|20|2024-05-22|1.1419|18|14.502052|8|-0.408451|20
2024-05-24 22:53:00|SE.D.MCD.CASH.IP|1745|2024-05-24 14:42:00|2024-05-24 20:59:30||680|13.59754|2024-05-24|12.21053|19|0.193663|13|-0.413415|10|2024-05-23|6.83568|19|0.714394|8|-0.360902|8|2024-05-22|10.81793|19|0.173467|13|-0.293476|20
2024-05-24 22:53:01|SE.D.MRK.CASH.IP|1763|2024-05-24 14:42:00|2024-05-24 20:51:20||1487.4|9.82185|2024-05-24|4.2235|19|0.284069|13|-0.751073|8|2024-05-23|3.32203|19|1.235521|20|-1.197833|20|2024-05-22|8.2199|13|0.579151|20|-1.250572|20
2024-05-24 22:53:02|UC.D.MSFT.CASH.IP|2070|2024-05-24 14:42:00|2024-05-24 20:59:40||1786.4|1.16783|2024-05-24|0.2944|15|0.119763|13|-0.238798|13|2024-05-23|0.01294|19|0.164377|22|-0.205562|13|2024-05-22|0.01128|14|0.223251|13|-0.457863|20
2024-05-24 22:53:03|SE.D.NKE.CASH.IP|1722|2024-05-24 14:42:10|2024-05-24 20:59:30|9181|1984.7|4.71118|2024-05-24|3.98915|19|0.35057|8|-0.239599|12|2024-05-23|5.32352|13|0.326087|8|-0.367965|13|2024-05-22|0.18398|23|0.490517|13|-0.358501|13
2024-05-24 22:53:04|SE.D.PFE.CASH.IP|2039|2024-05-24 14:42:10|2024-05-24 20:59:50||6184.7|0.4457|2024-05-24|0.0347|14|6.733631|8|-0.207684|13|2024-05-23|0.0347|15|0.241463|13|-0.443989|13|2024-05-22|0.03399|19|7.320755|8|-0.403633|21
2024-05-24 22:53:05|SE.D.PG.CASH.IP|1725|2024-05-24 14:42:10|2024-05-24 20:59:10||741.3|9.05113|2024-05-24|0.32626|9|11.333333|8|-0.193564|20|2024-05-23|0.46476|20|0.751925|9|-0.29609|20|2024-05-22|5.13714|13|3.651841|8|-0.250298|20
2024-05-24 22:53:05|SH.D.UTX.CASH.IP|1495|2024-05-24 14:42:10|2024-05-24 20:00:00|10594|1003.5|11.58058|2024-05-24|0.87786|20|0.179907|13|-0.272993|20|2024-05-23|0.1139|20|0.150815|13|-0.177769|13|2024-05-22|0.41486|20|0.16126|13|-0.216389|20
2024-05-24 22:53:06|SG.D.TRVUS.CASH.IP|1199|2024-05-24 14:43:20|2024-05-24 19:59:50|21332|149|33.38059|2024-05-24|26.3131|19|0.458044|13|-0.239347|13|2024-05-23|18.98374|19|0.107351|13|-0.306891|13|2024-05-22|20.51648|18|0.51208|13|-0.097312|18
2024-05-24 22:53:08|SH.D.UNH.CASH.IP|1679|2024-05-24 14:42:10|2024-05-24 20:59:20||609.3|15.26647|2024-05-24|6.10953|13|13.853769|8|-1.38738|12|2024-05-23|0.82939|20|22.665083|8|-1.083282|10|2024-05-22|0.5728|12|23.97619|8|-1.04933|10
2024-05-24 22:53:08|SH.D.VZ.CASH.IP|1830|2024-05-24 14:42:10|2024-05-24 20:59:50||2668.5|0.76948|2024-05-24|0.11764|20|1.370217|8|-0.609292|8|2024-05-23|0.02512|18|0.378501|8|-0.201106|8|2024-05-22|0.02481|15|1.228879|8|-0.201715|13
2024-05-24 22:53:09|SH.D.VUS.CASH.IP|1804|2024-05-24 14:42:10|2024-05-24 20:57:30||1112.2|11.31977|2024-05-24|1.94388|8|9.016393|8|-0.742655|10|2024-05-23|0.37226|20|4.847026|8|-0.224882|13|2024-05-22|1|20|1.356596|8|-1.073358|9
2024-05-24 22:53:10|SH.D.WAG.CASH.IP|1713|2024-05-24 14:42:10|2024-05-24 19:59:50|1602|3443.3|0.41785|2024-05-24|0.06201|17|0.311721|14|-0.249066|13|2024-05-23|0.06126|14|0.30656|13|-0.609756|13|2024-05-22|1.44782|18|0.664653|13|-0.301932|13
2024-05-24 22:53:11|SH.D.WMT.CASH.IP|1871|2024-05-24 14:42:10|2024-05-24 20:58:20|6534|2945.2|0.59416|2024-05-24|0.01529|15|5.105691|8|-0.397797|20|2024-05-23|0.01526|16|7.989392|8|-0.277649|20|2024-05-22|0.01529|16|9.200806|8|-0.523077|10
2024-05-24 22:53:12|UB.D.GOOGUS.CASH.IP|1911|2024-05-24 14:42:10|2024-05-24 20:47:50||2405.2|3.56609|2024-05-24|0.85689|14|0.233021|13|-0.130216|13|2024-05-23|0.00975|19|0.621257|13|-0.134839|8|2024-05-22|1.14455|19|0.16803|13|-0.230234|12
2024-05-24 22:53:13|UC.D.NFLX.CASH.IP|1407|2024-05-24 14:42:10|2024-05-24 20:59:10||492|16.95318|2024-05-24|10.70613|13|0.270308|13|-0.395903|10|2024-05-23|8.41553|19|0.81199|20|-0.297944|8|2024-05-22|0.28668|8|0.206075|21|-0.31348|21
2024-05-24 22:53:14|UB.D.FB.CASH.IP|1936|2024-05-24 14:42:20|2024-05-24 20:59:20||1898.4|8.69941|2024-05-24|0.31717|14|0.177951|13|-0.160301|13|2024-05-23|0.91118|14|0.234648|13|-0.191291|20|2024-05-22|4.80067|14|0.261085|20|-0.325468|20
2024-05-24 22:53:15|UA.D.AMZN.CASH.IP|2149|2024-05-24 14:42:20|2024-05-24 20:59:40||4419.6|2.52025|2024-05-24|0.00798|19|0.672222|8|-0.176114|10|2024-05-23|0.00853|19|0.272227|13|-0.200934|13|2024-05-22|0.00732|19|0.207639|20|-0.251215|20
2024-05-24 22:53:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:16|EC.D.ACCP.CASH.IP|137|2024-05-24 14:42:30|2024-05-24 15:29:40|4071|29|29.93992|2024-05-24|32.21294|7|0.172456|12|-0.147529|14|2024-05-23|27.75072|7|0.146092|7|-0.194458|12|2024-05-22|23.5636|9|0.122579|7|-0.146449|9
2024-05-24 22:53:16|SA.D.BABA.CASH.IP|2084|2024-05-24 14:42:20|2024-05-24 20:59:50||5794.9|3.08473|2024-05-24|0.29751|16|0.237381|13|-0.483631|13|2024-05-23|0.0145|17|0.330235|13|-0.743494|11|2024-05-22|0.01263|19|0.3517|10|-0.400235|13
2024-05-24 22:53:17|SA.D.ACBUS.CASH.IP|984|2024-05-24 14:42:20|2024-05-24 19:59:50||1048.8|11.34443|2024-05-24|6.16573|19|0.46729|13|-0.598802|19|2024-05-23|1.38744|19|0.449102|14|-1.15942|13|2024-05-22|5.03635|17|0.423131|13|-0.577201|18
2024-05-24 22:53:18|UA.D.CARUS.CASH.IP|938|2024-05-24 14:42:40|2024-05-24 19:59:50|11167|127.5|52.83363|2024-05-24|46.45856|19|0.469354|13|-0.503571|13|2024-05-23|23.59032|19|0.349522|19|-0.661305|13|2024-05-22|55.87538|19|0.42343|13|-0.544528|13
2024-05-24 22:53:18|ED.D.BAS.CASH.IP|214|2024-05-24 14:42:10|2024-05-24 15:29:50|4828.5|372.1|11.22511|2024-05-24|7.72092|7|0.15656|7|-0.166893|7|2024-05-23|6.86171|14|0.246432|12|-0.215186|12|2024-05-22|8.42225|7|0.092232|7|-0.184388|7
2024-05-24 22:53:19|ED.D.BMW.CASH.IP|183|2024-05-24 14:42:20|2024-05-24 15:29:50|9284|129.5|18.04655|2024-05-24|22.08026|13|0.086919|7|-0.108389|7|2024-05-23|19.28811|7|0.171563|7|-0.10661|7|2024-05-22|16.76936|7|0.194805|7|-0.36512|7
2024-05-24 22:53:20|UA.D.BNTXUS.CASH.IP|775|2024-05-24 14:42:20|2024-05-24 20:57:10||540.9|14.13631|2024-05-24|1.42456|20|1.025277|9|-0.446383|13|2024-05-23|0.86242|20|0.842889|8|-0.71681|13|2024-05-22|9.82235|14|0.985366|20|-0.702106|22
2024-05-24 22:53:21|SB.D.CCL.CASH.IP|1818|2024-05-24 14:42:20|2024-05-24 19:59:50|1512|7246.1|0.28457|2024-05-24|0.06474|17|0.542373|13|-0.134499|13|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-22|0.06204|16|0.372439|13|-0.434243|13
2024-05-24 22:53:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:22|ED.D.DCX.CASH.IP|269|2024-05-24 14:42:20|2024-05-24 15:29:50|6600|893.1|12.65274|2024-05-24|16.2745|9|0.122343|7|-0.092081|7|2024-05-23|14.55875|8|0.106383|7|-0.15163|7|2024-05-22|5.89774|7|0.123058|7|-0.275145|7
2024-05-24 22:53:23|ED.D.DHERGY.CASH.IP|98|2024-05-24 14:43:10|2024-05-24 15:29:50||123|25.55568|2024-05-24|22.98897|14|0.408441|7|-0.372629|10|2024-05-23|25.0781|14|0.669792|7|-0.567992|12|2024-05-22|20.31786|14|0.369251|7|-0.569705|7
2024-05-24 22:53:24|SB.D.DAL.CASH.IP|1514|2024-05-24 14:42:20|2024-05-24 20:59:50||1512.8|4.89833|2024-05-24|4.2302|18|0.59761|8|-0.895988|9|2024-05-23|1.44159|19|0.19685|14|-0.292797|13|2024-05-22|0.36943|21|3.419483|8|-0.736434|23
2024-05-24 22:53:24|ED.D.DBK.CASH.IP|215|2024-05-24 14:42:30|2024-05-24 15:29:50|1571.4|1228.4|16.75591|2024-05-24|12.38289|7|0.091563|7|-0.104561|7|2024-05-23|13.6356|7|0.115815|7|-0.244122|7|2024-05-22|18.31045|15|0.141698|7|-0.24453|12
2024-05-24 22:53:25|ED.D.LHAG.CASH.IP|147|2024-05-24 14:42:30|2024-05-24 15:29:50||1426.9|22.4669|2024-05-24|33.90584|7|0.094251|14|-0.1875|7|2024-05-23|28.78183|7|0.1849|7|-0.276583|12|2024-05-22|25.67702|11|0.249066|13|-0.247755|7
2024-05-24 22:53:25|SB.D.D.CASH.IP|1333|2024-05-24 14:42:30|2024-05-24 19:59:50|5278|834.3|18.09185|2024-05-24|16.01865|19|0.438931|13|-0.114155|13|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-22|10.07266|19|0.111753|13|-0.111732|13
2024-05-24 22:53:26|EJ.D.DUFNSW.CASH.IP|75|2024-05-24 14:42:40|2024-05-24 15:19:50||114.8|22.69327|2024-05-24|33.47251|7|0.226886|14|-0.22792|7|2024-05-23|28.65632|15|0.223714|10|-0.223339|9|2024-05-22|40.8146|12|0.111111|12|-0.21846|7
2024-05-24 22:53:26|SB.D.EQR.CASH.IP|955|2024-05-24 14:42:30|2024-05-24 19:59:50|6571|778.8|9.74746|2024-05-24|7.71238|19|0.275314|13|-0.198261|13|2024-05-23|8.57953|19|0.122587|13|-0.272934|13|2024-05-22|10.5769|19|0.407609|13|-0.149054|18
2024-05-24 22:53:27|UB.D.EXPE.CASH.IP|1136|2024-05-24 14:42:30|2024-05-24 19:59:50|11028|465.4|14.10575|2024-05-24|13.6391|19|0.144705|13|-0.206909|13|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-22|10.29037|19|0.134735|13|-0.160085|18
2024-05-24 22:53:28|SC.D.FRT.CASH.IP|725|2024-05-24 14:42:30|2024-05-24 19:59:50|9805|123.4|38.09654|2024-05-24|30.49722|19|0.345353|13|-0.252832|13|2024-05-23|31.05233|13|0.251357|14|-0.42549|13|2024-05-22|26.88152|18|0.15873|13|-0.246792|13
2024-05-24 22:53:28|SC.D.F.CASH.IP|2043|2024-05-24 14:42:30|2024-05-24 20:59:10||10607.7|0.15052|2024-05-24|0.08242|16|0.330033|13|-0.328947|20|2024-05-23|0.08212|16|0.417014|8|-0.412882|9|2024-05-22|0.08296|16|0.249792|20|-0.166389|20
2024-05-24 22:53:29|SC.D.GMUS.CASH.IP|1667|2024-05-24 14:42:30|2024-05-24 20:58:00|4405|2139.9|0.48831|2024-05-24|0.02263|16|4.448185|8|-0.270819|13|2024-05-23|0.02319|15|3.472883|8|-0.434783|20|2024-05-22|0.02284|14|3.580563|8|-0.523322|20
2024-05-24 22:53:30|UB.D.GILD.CASH.IP|1187|2024-05-24 14:42:30|2024-05-24 20:59:50|6562|2251.1|9.6188|2024-05-24|7.70897|19|0.257069|13|-0.286015|13|2024-05-23|0.09068|23|0.537313|10|-0.82877|8|2024-05-22|5.76399|19|0.237389|20|-0.178784|13
2024-05-24 22:53:30|SC.D.HLTUS.CASH.IP|1114|2024-05-24 14:42:50|2024-05-24 19:59:50|20320|636.9|13.31026|2024-05-24|14.43216|13|0.169788|13|-0.123341|19|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-22|14.78438|13|0.293542|13|-0.272413|17
2024-05-24 22:53:31|SD.D.JKSUS.CASH.IP|928|2024-05-24 14:42:50|2024-05-24 19:59:50|2777|383.8|16.4411|2024-05-24|21.53188|17|0.253715|18|-0.820283|13|2024-05-23|14.48307|19|0.375799|13|-0.785928|13|2024-05-22|9.41949|14|0.678733|13|-0.643696|13
2024-05-24 22:53:32|SD.D.JMIAUS.CASH.IP|1160|2024-05-24 14:42:30|2024-05-24 19:59:50||1818.3|0.49152|2024-05-24|0.164|19|0.886525|13|-0.511073|13|2024-05-23|0.17806|19|0.70922|14|-0.695652|13|2024-05-22|0.16768|14|1.170569|13|-0.5|13
2024-05-24 22:53:32|EG.D.KPN.CASH.IP|65|2024-05-24 14:47:20|2024-05-24 15:29:50||1417.7|10.77861|2024-05-24|25.51528|8|0.116482|7|-0.204798|7|2024-05-23|17.17354|9|0.116245|7|-0.058072|9|2024-05-22|23.10387|12|0.116993|13|-0.058411|12
2024-05-24 22:53:33|SD.D.LMT.CASH.IP|995|2024-05-24 14:42:20|2024-05-24 19:59:50|46729|125.8|42.82992|2024-05-24|48.40323|15|0.111206|13|-0.152008|14|2024-05-23|35.54117|13|0.089732|13|-0.136504|13|2024-05-22|12.34482|13|0.229619|13|-0.111402|13
2024-05-24 22:53:34|EC.D.MCA.CASH.IP|211|2024-05-24 14:42:40|2024-05-24 15:29:50|74970|8.5|12.33149|2024-05-24|5.60003|9|0.133923|7|-0.133654|7|2024-05-23|2.49251|14|0.132926|7|-0.106326|7|2024-05-22|5.98458|7|0.106567|15|-0.092251|9
2024-05-24 22:53:34|UC.D.MRNAUS.CASH.IP|1596|2024-05-24 14:42:40|2024-05-24 20:55:40||917.4|14.74527|2024-05-24|5.04879|13|0.582286|13|-0.53616|14|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-22|3.43657|14|1.178248|20|-0.618927|14
2024-05-24 22:53:35|EJ.D.NESN.CASH.IP|175|2024-05-24 14:42:30|2024-05-24 15:19:50|9258|475.9|7.43338|2024-05-24|17.48133|14|0.043281|7|-0.12906|7|2024-05-23|21.18318|7|0.085034|7|-0.148557|7|2024-05-22|15.18509|7|0.105441|7|-0.105197|7
2024-05-24 22:53:36|SE.D.NIOUS.CASH.IP|1931|2024-05-24 14:42:40|2024-05-24 20:58:30||8152.4|0.15837|2024-05-24|0.20729|19|0.413223|13|-0.210084|8|2024-05-23|0.20186|17|0.590551|13|-0.78125|13|2024-05-22|0.18739|14|0.387597|13|-0.767754|21
2024-05-24 22:53:37|EJ.D.NOV.CASH.IP|207|2024-05-24 14:42:50|2024-05-24 15:19:50|9173|256|7.73711|2024-05-24|9.21243|7|0.131478|7|-0.09821|7|2024-05-23|11.53452|13|0.150038|7|-0.12837|7|2024-05-22|15.21311|7|0.074946|7|-0.128535|7
2024-05-24 22:53:37|KA.D.OCDO.CASH.IP|210|2024-05-24 14:42:40|2024-05-24 15:29:50|372.6|3348.8|7.67272|2024-05-24|13.43462|8|0.81183|7|-0.391828|9|2024-05-23|13.65519|15|0.540541|15|-0.913108|12|2024-05-22|20.7228|13|0.52356|15|-0.588895|7
2024-05-24 22:53:38|UC.D.ORLY.CASH.IP|1512|2024-05-24 14:42:40|2024-05-24 19:59:50|98608|39.4|20.77864|2024-05-24|18.33196|18|0.212607|13|-0.180198|14|2024-05-23|13.24314|17|0.151971|13|-0.243316|13|2024-05-22|30.4348|13|0.768376|13|-0.469052|13
2024-05-24 22:53:39|SE.D.PLTRUS.CASH.IP|2104|2024-05-24 14:42:40|2024-05-24 20:59:50||5599.7|1.10322|2024-05-24|0.04748|17|0.289575|13|-0.240964|8|2024-05-23|0.04793|14|0.233536|8|-0.474383|13|2024-05-22|0.0464|15|0.758653|20|-0.468384|20
2024-05-24 22:53:40|UC.D.PYPLVUS.CASH.IP|1478|2024-05-24 14:42:40|2024-05-24 20:58:30||2131.3|6.3071|2024-05-24|2.15431|19|0.389294|13|-0.274503|13|2024-05-23|0.89934|14|0.256082|13|-0.471238|20|2024-05-22|1.47903|14|0.371807|20|-0.466688|20
2024-05-24 22:53:40|UC.D.PTONUS.CASH.IP|620|2024-05-24 14:43:00|2024-05-24 20:59:40||6982.9|1.97105|2024-05-24|0.28619|15|0.958466|20|-0.96463|20|2024-05-23|0.28644|17|1.176471|9|-1.744186|13|2024-05-22|0.29219|18|0.874636|13|-1.197605|8
2024-05-24 22:53:41|KA.D.RIO.CASH.IP|249|2024-05-24 14:42:50|2024-05-24 15:29:50|5659|275.9|11.25355|2024-05-24|15.57352|7|0.106572|7|-0.106383|7|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-22|3.78495|13|0.139714|13|-0.24113|7
2024-05-24 22:53:41|EJ.D.ROG.CASH.IP|142|2024-05-24 14:42:50|2024-05-24 15:19:50|23050|125.2|4.93844|2024-05-24|6.29339|15|0.129702|7|-0.129814|13|2024-05-23|18.788|14|0.129032|7|-0.12826|7|2024-05-22|2.74571|11|0.128315|7|-0.169996|7
2024-05-24 22:53:42|KA.D.RR.CASH.IP|265|2024-05-24 14:42:40|2024-05-24 15:29:50||17922.1|10.19934|2024-05-24|18.77314|15|0.550585|7|-0.183192|7|2024-05-23|14.92872|15|0.225734|11|-0.512821|7|2024-05-22|9.5625|15|0.161925|7|-0.207039|7
2024-05-24 22:53:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:44|ED.D.SAPG.CASH.IP|238|2024-05-24 14:42:50|2024-05-24 15:29:50|17998|333.3|6.73364|2024-05-24|5.44107|7|0.156477|7|-0.11157|13|2024-05-23|1.7921|14|0.276763|7|-0.121212|7|2024-05-22|10.05629|7|0.145105|7|-0.077977|9
2024-05-24 22:53:44|SG.D.SAP.CASH.IP|1520|2024-05-24 14:42:50|2024-05-24 19:59:50|19537|21.5|22.5337|2024-05-24|6.6965|13|0.082683|14|-0.154337|13|2024-05-23|2.8903|13|0.198615|13|-0.173107|13|2024-05-22|2.56962|13|0.118636|13|-0.144248|18
2024-05-24 22:53:45|ED.D.SIEGn.CASH.IP|248|2024-05-24 14:42:50|2024-05-24 15:29:50|17736|178.9|13.31992|2024-05-24|8.17723|7|0.114012|7|-0.124972|7|2024-05-23|5.34739|15|0.135578|14|-0.191636|13|2024-05-22|4.14051|7|4.861279|7|-0.126684|7
2024-05-24 22:53:46|EC.D.GLEFP.CASH.IP|185|2024-05-24 14:43:00|2024-05-24 15:29:50|2732.5|172|13.52261|2024-05-24|10.91727|7|0.166205|7|-0.110885|7|2024-05-23|14.57236|7|0.201023|7|-0.146493|7|2024-05-22|18.68568|15|0.146012|7|-0.073019|7
2024-05-24 22:53:46|UD.D.TSLA.CASH.IP|2203|2024-05-24 14:42:50|2024-05-24 20:59:50||7867.2|1.87306|2024-05-24|0.01453|15|0.315096|13|-0.320366|13|2024-05-23|0.01154|19|0.319543|13|-0.369231|13|2024-05-22|0.01016|19|0.346192|13|-0.572706|13
2024-05-24 22:53:47|EC.D.FP.CASH.IP|217|2024-05-24 14:42:50|2024-05-24 15:29:50|6601|187.4|10.60893|2024-05-24|9.69289|15|0.076581|7|-0.199081|9|2024-05-23|11.36283|13|0.153398|7|-0.107181|7|2024-05-22|13.51845|13|0.091172|7|-0.076359|8
2024-05-24 22:53:48|SH.D.UBERUS.CASH.IP|1962|2024-05-24 14:42:50|2024-05-24 20:59:50||2616.3|4.90726|2024-05-24|2.33437|19|0.793651|8|-0.373599|20|2024-05-23|0.01631|19|3.190476|8|-0.534675|20|2024-05-22|1.48599|14|0.835009|13|-0.61237|20
2024-05-24 22:53:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:49|KA.D.ULVR.CASH.IP|247|2024-05-24 14:42:50|2024-05-24 15:29:50||1064.7|4.05584|2024-05-24|12.84473|14|0.187354|7|-0.093567|7|2024-05-23|17.14162|7|0.208141|7|-0.207804|7|2024-05-22|3.35597|15|0.094118|7|-0.047015|7
2024-05-24 22:53:50|SH.D.UPS.CASH.IP|1577|2024-05-24 14:42:50|2024-05-24 19:59:50|13865|868.6|12.75676|2024-05-24|12.16421|19|0.278571|13|-0.149914|13|2024-05-23|14.38346|13|0.134276|13|-0.295754|13|2024-05-22|12.2129|19|0.160491|13|-0.17418|13
2024-05-24 22:53:50|UD.D.VRMUS.CASH.IP|128|2024-05-24 14:42:00|2024-05-24 19:59:50||32.6|13.39615|2024-05-24|50.70406|19|0.467727|13|-2.052239|19|2024-05-23|2.31481|16|0.091491|13|-1.917808|13|2024-05-22|2.5757|13|0.090253|15|-1.277372|13
2024-05-24 22:53:51|SB.D.DIS.CASH.IP|1922|2024-05-24 14:42:50|2024-05-24 20:59:50||1586.7|6.87721|2024-05-24|4.67312|19|0.259222|8|-0.403107|20|2024-05-23|2.83286|19|0.233781|8|-0.466733|20|2024-05-22|0.23315|8|0.243522|9|-0.22354|10
2024-05-24 22:53:52|SH.D.WFC.CASH.IP|1686|2024-05-24 14:42:50|2024-05-24 20:59:50||2544.4|1.25379|2024-05-24|0.01646|19|25.531011|8|-1.096528|20|2024-05-23|0.01679|19|0.16488|13|-0.603824|21|2024-05-22|0.40555|19|15.073391|8|-1.525591|20
2024-05-24 22:53:52|UD.D.WYNN.CASH.IP|1080|2024-05-24 14:42:40|2024-05-24 19:59:50|9462|436.5|20.9465|2024-05-24|21.60691|19|0.265421|13|-0.137624|13|2024-05-23|10.86488|19|0.189414|14|-0.396287|13|2024-05-22|13.98169|13|0.157513|14|-0.187422|13
2024-05-24 22:53:53|UD.D.ZMUS.CASH.IP|1139|2024-05-24 14:42:50|2024-05-24 20:59:00||838.6|19.95211|2024-05-24|0.59976|11|0.27248|13|-0.672861|13|2024-05-23|0.64309|22|0.328947|8|-0.24764|13|2024-05-22|0.69282|12|0.358926|13|-0.485665|13
2024-05-24 22:53:53|EJ.D.ZURZ.CASH.IP|108|2024-05-24 14:43:10|2024-05-24 15:19:50||39.9|18.53052|2024-05-24|25.48265|8|0.085507|7|-0.106929|7|2024-05-23|19.39289|7|0.106045|7|-0.105977|7|2024-05-22|13.08383|7|0.084692|7|-0.063776|13
2024-05-24 22:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:55|CS.D.BCHUSD.CFD.IP|2109|2024-05-24 14:43:00|2024-05-24 20:58:50|496.22|11.6|0.48749|2024-05-24|0.48347|20|1.730075|7|-0.461529|11|2024-05-23|0.47036|1|1.36174|0|-0.949565|20|2024-05-22|0.4698|2|0.282196|5|-0.267073|17
2024-05-24 22:53:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:53:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:05|EN.D.LGO.FWM2.IP|1297|2024-05-24 14:43:10|2024-05-24 20:58:40|743|14.6|0.09861|2024-05-24|0.13413|14|0.148689|12|-0.134156|13|2024-05-23|0.13247|13|0.162294|18|-0.161878|17|2024-05-22|0.13226|0|0.133138|14|-0.187793|21
2024-05-24 22:54:06|CO.D.CFI.FWM2.IP|417|2024-05-24 14:43:00|2024-05-24 15:59:50|7564|4.6|0.56147|2024-05-24|0.08123|10|0.219225|14|-0.311238|7|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-22|0.08017|11|0.275645|15|-0.690644|9
2024-05-24 22:54:07|SE.D.PANWUS.CASH.IP|1794|2024-05-24 14:43:10|2024-05-24 19:59:50|32160|857.9|20.10021|2024-05-24|7.2807|13|0.177699|13|-0.205742|13|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-22|1.79431|13|0.230123|14|-0.266598|13
2024-05-24 22:54:07|UA.D.ABNBUS.CASH.IP|1433|2024-05-24 14:43:10|2024-05-24 20:56:10||932.6|14.46582|2024-05-24|0.23073|10|0.21785|13|-0.296046|11|2024-05-23|2.74333|19|0.216496|12|-0.212615|20|2024-05-22|4.28145|13|0.25047|8|-0.417246|13
2024-05-24 22:54:08|UA.D.BIDU.CASH.IP|1138|2024-05-24 14:43:20|2024-05-24 20:57:30||711.1|17.51337|2024-05-24|11.22023|14|0.480625|8|-0.226959|13|2024-05-23|9.57276|13|0.292028|13|-0.700389|8|2024-05-22|14.39035|13|0.5912|10|-0.479846|13
2024-05-24 22:54:09|UC.D.NVDA.CASH.IP|2254|2024-05-24 14:43:10|2024-05-24 20:59:50|106509|3202.3|2.59753|2024-05-24|0.02594|19|0.290189|13|-0.417282|13|2024-05-23|0.03138|17|32.859211|8|-0.368811|13|2024-05-22|0.07908|21|3.164502|20|-2.155767|20
2024-05-24 22:54:10|EZ.D.ROBINGREY.Month2.IP|1101|2024-05-24 14:43:20|2024-05-24 20:00:30|17.12|0|0|2024-05-24|0|8|0.376176|13|-0.68408|8|2024-05-23|0|8|0.550122|21|-0.600962|13|2024-05-22|0|8|0.517837|12|-1.029748|10
2024-05-24 22:54:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:11|UD.D.SPWR.CASH.IP|1455|2024-05-24 14:43:10|2024-05-24 19:59:50||3275.3|0.30045|2024-05-24|0.34044|16|0.692042|15|-0.714286|13|2024-05-23|0.34341|16|1.393728|13|-1.577287|13|2024-05-22|0.27779|15|5.063291|13|-3.4375|13
2024-05-24 22:54:11|SE.D.NETUS.CASH.IP|1666|2024-05-24 14:43:10|2024-05-24 19:59:50|7419|506.3|19.65324|2024-05-24|9.05908|13|0.164745|13|-0.163934|13|2024-05-23|6.93376|19|0.184211|13|-0.224038|13|2024-05-22|8.49157|14|0.256514|13|-0.229172|13
2024-05-24 22:54:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:13|SI.D.ARKKUS.CASH.IP|1107|2024-05-24 14:43:20|2024-05-24 19:59:50|4441|1279.3|2.82034|2024-05-24|0.0227|19|0.228624|13|-0.13708|13|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-22|0.59496|13|0.177423|18|-0.309666|18
2024-05-24 22:54:14|SI.D.ARKGUS.CASH.IP|1246|2024-05-24 14:43:10|2024-05-24 19:59:50||55.9|21.93052|2024-05-24|4.61458|13|1.69358|13|-0.271528|13|2024-05-23|3.02289|13|1.309203|13|-0.540958|13|2024-05-22|4.18982|13|0.269958|13|-0.302229|18
2024-05-24 22:54:14|SI.D.ARKQUS.CASH.IP|1047|2024-05-24 14:43:10|2024-05-24 19:59:50||4.2|27.82001|2024-05-24|25.7633|14|0.562103|13|-0.071441|19|2024-05-23|16.47885|18|0.301205|13|-0.15949|13|2024-05-22|14.05796|13|0.089174|18|-0.160057|18
2024-05-24 22:54:15|SI.D.ARKFUS.CASH.IP|1173|2024-05-24 14:43:20|2024-05-24 19:59:50||15.8|30.7998|2024-05-24|11.67025|13|0.183419|14|-0.109729|13|2024-05-23|6.88817|13|0.14373|13|-0.181554|14|2024-05-22|14.71637|13|0.178891|18|-0.178635|18
2024-05-24 22:54:16|SI.D.ARKWUS.CASH.IP|1428|2024-05-24 14:43:20|2024-05-24 19:59:50|7733|13.2|25.4578|2024-05-24|8.46273|13|0.22463|13|-0.263539|13|2024-05-23|1.38784|14|0.390625|13|-0.169624|14|2024-05-22|3.68118|18|0.411311|14|-0.191718|13
2024-05-24 22:54:16|SI.D.PRNTUS.CASH.IP|45|2024-05-24 14:47:40|2024-05-24 19:56:50|2057|119.1|31.11111|2024-05-24|43.75103|13|0.194742|13|-0.194175|13|2024-05-23|65.06375|13|0.195503|18|0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13
2024-05-24 22:54:17|SI.D.IZRLUS.CASH.IP|35|2024-05-24 14:45:00|2024-05-24 19:59:20|2025|48.6|43.01553|2024-05-24|0.98765|19|0.346706|15|-0.198216|15|2024-05-23|1.14144|17|0.249128|14|-0.098961|13|2024-05-22|50.55692|18|1.301301|13|-1.190476|13
2024-05-24 22:54:17|UA.D.CANUS.CASH.IP|933|2024-05-24 14:43:20|2024-05-24 19:59:50||1725.2|0.01133|2024-05-24|0.95696|17|0.980392|13|-0.990099|13|2024-05-23|0.94305|13|0.934579|13|-0.980392|14|2024-05-22|0.88107|15|0.917431|13|-1.851852|13
2024-05-24 22:54:18|UC.D.RIOTUS.CASH.IP|1776|2024-05-24 14:43:20|2024-05-24 19:59:50||5221.7|0.59615|2024-05-24|0.09537|19|0.49554|14|-0.494071|13|2024-05-23|0.09659|15|0.549954|13|-0.766284|13|2024-05-22|0.45181|14|0.567644|13|-0.466853|13
2024-05-24 22:54:18|KN.D.HIVECN.CASH.IP|471|2024-05-24 14:43:20|2024-05-24 19:59:50|355|185.6|38.30407|2024-05-24|36.79412|13|0.573066|14|-0.560224|19|2024-05-23|30.45728|13|0.291545|13|-0.292398|18|2024-05-22|37.69307|19|0.285714|13|-0.557103|14
2024-05-24 22:54:19|SI.D.IWNUS.CASH.IP|1857|2024-05-24 14:43:20|2024-05-24 19:59:50|15516|28.1|4.96971|2024-05-24|1.72723|15|0.129207|13|-0.122604|13|2024-05-23|0.30165|18|0.070486|13|-0.192308|13|2024-05-22|0.29847|19|0.140056|18|-0.171657|13
2024-05-24 22:54:20|SI.D.IWO.CASH.IP|1817|2024-05-24 14:43:20|2024-05-24 19:59:50|26444|72.3|24.45168|2024-05-24|15.10498|18|0.114482|14|-0.220415|13|2024-05-23|1.7577|18|0.124191|13|-0.218843|13|2024-05-22|6.80108|18|0.128137|18|-0.296435|13
2024-05-24 22:54:21|SI.D.IWDUS.CASH.IP|1841|2024-05-24 14:43:20|2024-05-24 19:59:50|17654|357.6|5.49317|2024-05-24|2.55243|14|0.062426|14|-0.051041|19|2024-05-23|0.00789|19|0.056386|13|-0.112651|13|2024-05-22|2.26253|18|0.061767|13|-0.084048|18
2024-05-24 22:54:22|SI.D.IWFUS.CASH.IP|1899|2024-05-24 14:43:20|2024-05-24 19:59:50|34606|47.5|0.22324|2024-05-24|0.01164|19|0.090111|13|-0.124855|13|2024-05-23|0.02144|19|0.084012|17|-0.084445|19|2024-05-22|0.02783|18|0.098576|13|-0.10178|18
2024-05-24 22:54:22|KA.D.IWVLLN.CASH.IP|100|2024-05-24 14:43:20|2024-05-24 15:29:40|4317|2.9|32.01436|2024-05-24|39.53223|14|0.116171|14|-0.069719|13|2024-05-23|45.6659|7|0.373134|14|-0.394981|13|2024-05-22|50.0386|8|0.046393|12|-0.023202|11
2024-05-24 22:54:25|CS.D.LTCUSD.CFE.IP|1678|2024-05-24 14:43:30|2024-05-24 20:58:50|85.04|6|0.59177|2024-05-24|0.58321|2|0.260078|7|-0.25659|11|2024-05-23|0.57597|12|2.071189|20|-1.538462|20|2024-05-22|0.56838|0|1.391674|12|-0.888018|16
2024-05-24 22:54:25|IR.D.JGB.FWM3.IP|239|2024-05-24 14:44:50|2024-05-24 20:59:50|14367|0.1|0.02739|2024-05-24|0.02785|0|0.013929|20|-0.020883|0|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-22|0.02786|23|0.006966|23|-0.006966|23
2024-05-24 22:54:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:31|OP.D.SPX5.4000P.IP|1407|2024-05-24 14:43:20|2024-05-24 20:18:00|6.62|0|23.03046|2024-05-24|20.40321|6|12.950601|10|-2.472527|14|2024-05-23|21.9746|18|6.343907|7|-4.371585|18|2024-05-22|23.35398|19|7.120743|19|-5.196629|20
2024-05-24 22:54:32|OP.D.SPX2.4000P.IP|1778|2024-05-24 14:43:20|2024-05-24 20:18:00|17.91|0|12.74908|2024-05-24|12.23707|7|4.117974|15|-2.760085|19|2024-05-23|12.67691|18|3.026968|18|-5.639913|17|2024-05-22|12.76056|14|4.009434|20|-3.453947|20
2024-05-24 22:54:33|OP.D.SPX3.4000P.IP|357|2024-05-24 14:44:00|2024-05-24 20:18:00|0.14|0|418.14278|2024-05-24|368.28785|17|88.888889|12|-15.625|19|2024-05-23|364.13473|19|90|17|-22.580645|18|2024-05-22|191.55081|17|166.666667|20|-72.727273|20
2024-05-24 22:54:34|OP.D.SPX5.4250P.IP|1719|2024-05-24 14:43:20|2024-05-24 20:18:00|10.23|0|15.00299|2024-05-24|13.28116|6|9.81755|10|-2.325581|14|2024-05-23|13.93205|18|5.982906|7|-4.079861|18|2024-05-22|14.93674|19|6.706114|19|-5.277281|20
2024-05-24 22:54:35|OP.D.SPX2.4250P.IP|1780|2024-05-24 14:43:30|2024-05-24 20:18:00|25.04|0|9.37611|2024-05-24|8.71298|7|4.179936|15|-2.800908|19|2024-05-23|8.81853|18|3.055768|18|-5.698113|17|2024-05-22|9.57039|19|4.135649|20|-3.751914|20
2024-05-24 22:54:36|OP.D.SPX3.4250P.IP|617|2024-05-24 14:43:40|2024-05-24 20:15:00|0.56|0|156.52446|2024-05-24|147.88755|17|30.769231|12|-10.126582|19|2024-05-23|137.29462|19|77.777778|12|-16.883117|17|2024-05-22|99.38327|17|36.363636|20|-23.333333|20
2024-05-24 22:54:37|OP.D.SPX5.4500P.IP|1779|2024-05-24 14:43:40|2024-05-24 20:18:00|15.76|0|12.81471|2024-05-24|11.99385|6|7.252998|10|-2.176471|14|2024-05-23|12.28868|18|5.299381|7|-3.957637|18|2024-05-22|12.7648|18|6.024096|19|-5.184332|20
2024-05-24 22:54:38|OP.D.SPX2.4500P.IP|1780|2024-05-24 14:43:30|2024-05-24 20:18:00|35.2|0|6.678|2024-05-24|6.18838|7|3.968254|15|-2.69324|19|2024-05-23|6.11575|18|2.856387|18|-5.352926|17|2024-05-22|6.66249|19|3.891611|20|-3.895411|20
2024-05-24 22:54:39|OP.D.SPX3.4500P.IP|1037|2024-05-24 14:43:40|2024-05-24 20:18:00|1.19|0|81.78398|2024-05-24|73.7134|7|16.438356|12|-17.44186|10|2024-05-23|65.618|19|30.864198|12|-11.363636|18|2024-05-22|57.39189|17|25.225225|20|-21.126761|20
2024-05-24 22:54:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:40|OP.D.SPX4.4250P.IP|1187|2024-05-24 14:43:30|2024-05-24 20:17:30|2.79|0|45.50913|2024-05-24|40.18011|11|8|10|-8.46395|15|2024-05-23|37.89522|18|9.210526|17|-7.692308|1|2024-05-22|45.5359|18|14.285714|20|-7.988981|20
2024-05-24 22:54:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:42|IR.D.02YEAR100.FWM2.IP|1974|2024-05-24 14:43:40|2024-05-24 20:59:50||146.9|0.00122|2024-05-24|0.0197|1|0.009856|14|-0.009857|12|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 22:54:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-24|0.0197|1|0.009856|14|-0.009857|12|2024-05-23|0.01968|10|0.012797|7|-0.019703|18|2024-05-22|0.01969|22|0.003937|22|-0.001969|23
2024-05-24 22:54:43|UB.D.HOODUS.CASH.IP|1685|2024-05-24 14:43:40|2024-05-24 20:59:40|2049|5142|3.35304|2024-05-24|2.19174|14|0.680628|8|-0.570539|13|2024-05-23|1.6523|14|0.7|8|-1.074719|21|2024-05-22|0.95954|14|0.447984|14|-0.963855|10
2024-05-24 22:54:44|CS.D.EOSUSD.CFD.IP|2076|2024-05-24 14:43:40|2024-05-24 20:58:50|83.49|10.3|0.60009|2024-05-24|0.59684|15|0.343769|7|-0.185667|8|2024-05-23|0.58738|7|1.491961|20|-1.515716|20|2024-05-22|0.57876|0|0.284394|4|-0.247758|14
2024-05-24 22:54:46|CS.D.ADAUSD.CFE.IP|1937|2024-05-24 14:43:40|2024-05-24 20:58:50|45.2|7.5|0.68773|2024-05-24|0.64366|4|0.217108|5|-1.159484|20|2024-05-23|0.61892|4|0.875848|21|-1.221824|12|2024-05-22|0.60944|0|0.461991|14|-0.230608|21
2024-05-24 22:54:47|CS.D.XLMUSD.CFD.IP|713|2024-05-24 14:43:50|2024-05-24 20:57:00|10.95|3|0.91632|2024-05-24|0.91145|15|0.184672|6|-0.185357|6|2024-05-23|0.90172|4|1.150527|20|-0.943396|20|2024-05-22|0.89499|2|0.183655|13|-0.183318|12
2024-05-24 22:54:47|IR.D.FGBX.FWM2.IP|911|2024-05-24 14:43:50|2024-05-24 19:59:50|12873|14.7|6.16347|2024-05-24|5.69854|14|0.062281|0|-0.062417|12|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-22|4.79246|14|0.092973|6|-0.339532|6
2024-05-24 22:54:48|IR.D.FGBS.FWM2.IP|450|2024-05-24 14:43:50|2024-05-24 19:59:50||73.4|0.44646|2024-05-24|0.01429|5|0.004768|13|-0.004767|12|2024-05-23|0.01427|3|0.009529|15|-0.014278|7|2024-05-22|0.01427|2|0.004759|6|-0.02378|6
2024-05-24 22:54:49|IX.D.HSTECH.IFU.IP|1601|2024-05-24 14:43:50|2024-05-24 20:59:50|3816.4|1.8|0.17434|2024-05-24|0.10456|3|0.155436|1|-0.141457|1|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-22|0.09964|5|0.246199|20|-0.238298|1
2024-05-24 22:54:50|IX.D.TOPIX.IFU.IP|1014|2024-05-24 14:44:00|2024-05-24 20:59:50|2750.9|3.3|0.03881|2024-05-24|0.02913|4|0.073538|0|-0.092057|0|2024-05-23|0.02904|3|0.228395|23|-0.073335|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6
2024-05-24 22:54:52|CS.D.UNIUSD.CFE.IP|2013|2024-05-24 14:43:50|2024-05-24 20:58:50|1018.49|13.7|0.73533|2024-05-24|0.67579|20|1.791603|11|-1.235462|20|2024-05-23|0.71078|12|2.082492|20|-2.092584|20|2024-05-22|0.71888|0|0.406743|14|-0.352547|21
2024-05-24 22:54:53|CS.D.LNKUSD.CFE.IP|2248|2024-05-24 14:44:00|2024-05-24 20:58:50|1717.65|23.9|0.43082|2024-05-24|0.42143|12|1.630289|9|-0.542664|13|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-22|0.4396|2|0.248503|4|-0.323504|20
2024-05-24 22:54:56|CS.D.DOTUSD.CFE.IP|2188|2024-05-24 14:44:00|2024-05-24 20:58:50|721.95|17.6|0.48319|2024-05-24|0.47924|15|0.21676|6|-0.270043|5|2024-05-23|0.46281|4|1.053852|20|-1.171618|20|2024-05-22|0.45798|1|0.337393|20|-0.337983|19
2024-05-24 22:54:57|CS.D.DOGUSD.CFE.IP|1807|2024-05-24 14:44:00|2024-05-24 20:58:50|16.38|5.1|0.60523|2024-05-24|0.59508|15|2.823818|5|-1.004728|5|2024-05-23|0.59761|12|1.122112|20|-2.178091|20|2024-05-22|0.58147|2|0.839832|15|-0.406032|2
2024-05-24 22:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:54:59|OP.D.SPX3.4750C.IP|1775|2024-05-24 14:44:00|2024-05-24 20:18:00|573.14|0|0.27966|2024-05-24|0.27806|16|0.436219|14|-0.51581|19|2024-05-23|0.25892|12|0.451869|19|-0.493051|18|2024-05-22|0.26667|2|3.360544|20|-1.506055|20
2024-05-24 22:55:00|OP.D.SPX3.5000C.IP|1777|2024-05-24 14:44:00|2024-05-24 20:18:00|326.38|0|0.49064|2024-05-24|0.48631|16|0.738434|14|-0.91531|19|2024-05-23|0.43149|12|0.781088|19|-0.849134|18|2024-05-22|0.45304|2|5.621219|20|-2.483468|20
2024-05-24 22:55:01|OP.D.SPX3.4750P.IP|1500|2024-05-24 14:44:00|2024-05-24 20:18:00|2.41|0|42.61508|2024-05-24|34.20553|7|10.032362|10|-7.534247|19|2024-05-23|31.14792|19|23.913043|7|-12.232416|17|2024-05-22|32.29886|17|20.967742|20|-17.168675|20
2024-05-24 22:55:02|OP.D.SPX3.5000P.IP|1777|2024-05-24 14:44:00|2024-05-24 20:18:00|5.65|0|18.7704|2024-05-24|13.38561|7|17.211704|15|-7.888631|10|2024-05-23|12.78769|19|20.886076|7|-11.096939|17|2024-05-22|13.60183|18|18.124006|20|-17.764706|20
2024-05-24 22:55:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:55:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:55:06|OP.D.SPX5.4750P.IP|1777|2024-05-24 14:44:10|2024-05-24 20:18:00|25.04|0|8.50615|2024-05-24|7.46802|6|5.300917|15|-2.129222|14|2024-05-23|7.48344|18|5.294877|7|-4.065041|13|2024-05-22|8.20809|19|5.985915|19|-5.775401|20
2024-05-24 22:55:07|OP.D.SPX5.5000P.IP|1775|2024-05-24 14:44:10|2024-05-24 20:18:00|42.66|0|5.01876|2024-05-24|4.38635|6|4.599859|15|-1.880674|14|2024-05-23|4.31866|18|4.621212|7|-3.592408|13|2024-05-22|4.79689|19|5.172414|19|-5.990399|20
2024-05-24 22:55:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:55:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:55:11|OP.D.SPX2.4750P.IP|1776|2024-05-24 14:44:10|2024-05-24 20:18:10|51.87|0|4.55748|2024-05-24|4.15196|7|1.183536|10|-1.91458|19|2024-05-23|4.05758|18|2.55334|18|-3.777265|17|2024-05-22|4.46147|19|2.704791|20|-3.98917|20
2024-05-24 22:55:12|OP.D.SPX2.5000P.IP|1776|2024-05-24 14:44:10|2024-05-24 20:18:00|84.19|0|2.81493|2024-05-24|2.57421|7|0.963433|10|-1.627775|19|2024-05-23|2.52237|18|2.121901|18|-3.14978|17|2024-05-22|2.74464|18|2.294477|20|-3.895524|20
2024-05-24 22:55:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-24 22:55:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-24|2.67366|14|0.017107|12|-0.034083|9|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12
2024-05-24 22:55:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-24|0.03889|11|0.136248|14|-0.139973|7|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-22|0.03874|7|0.035007|12|-0.073492|7
2024-05-24 22:55:15|IX.D.SUNNAS.IFE.IP|2245|2024-05-24 14:44:10|2024-05-24 20:59:50|18794.3|0|0.07975|2024-05-24|0.07969|15|0.080218|14|-0.066894|13|2024-05-23|0.07926|12|0.059856|17|-0.078531|17|2024-05-22|0.07988|23|0.52592|20|-0.31397|20
2024-05-24 22:55:17|IX.D.SUNDOW.IFE.IP|2160|2024-05-24 14:44:10|2024-05-24 20:59:50|39049.8|0|0.04602|2024-05-24|0.04596|15|0.048592|13|-0.049789|15|2024-05-23|0.04527|12|0.055074|19|-0.050405|13|2024-05-22|0.04512|2|0.07446|20|-0.097031|20
2024-05-24 22:55:18|IX.D.SUNFUN.IFE.IP|1651|2024-05-24 14:44:20|2024-05-24 20:59:50|8312.3|0|0.08416|2024-05-24|0.08412|16|0.120896|6|-0.130702|4|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-22|0.08302|2|0.104227|20|-0.456924|6
2024-05-24 22:55:20|IX.D.SUNDAX.IFMM.IP|1935|2024-05-24 14:44:20|2024-05-24 20:59:50|18692.8|0|0.06959|2024-05-24|0.06954|20|0.040499|7|-0.048448|6|2024-05-23|0.06937|12|0.059071|17|-0.069366|7|2024-05-22|0.06935|1|0.21551|20|-0.18147|6