2024-05-23 00:11:36|IX.D.SPTRD.IFE.IP|6649|2024-05-22 02:38:00|2024-05-22 23:59:50|5320.19|180.9|0.00764|2024-05-23|0.01128|0|0.009399|0|-0.009398|0|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-21|0.00752|19|0.03773|13|-0.070675|13
2024-05-23 00:11:37|IX.D.RUSSELL.IFM.IP|5860|2024-05-22 02:38:40|2024-05-22 23:59:50|2082.5|27.6|0.01426|2024-05-23|0.01441|0|0.03362|0|-0.019208|0|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-21|0.01425|0|0.081208|13|-0.157766|13
2024-05-23 00:11:38|IX.D.DOW.IFE.IP|6909|2024-05-22 02:38:30|2024-05-22 23:59:40|39623.4|18|0.00924|2024-05-23|0.01211|0|0.006309|0|-0.007571|0|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-21|0.00602|14|0.033918|13|-0.075343|13
2024-05-23 00:11:40|IX.D.FANG.IFM.IP|7468|2024-05-22 02:38:10|2024-05-22 23:59:50|10596.6|0|0.02952|2024-05-23|0.04719|0|0.008495|0|-0.013213|0|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-21|0.01709|19|0.115087|13|-0.096499|9
2024-05-23 00:11:41|IX.D.NASDAQ.IFM.IP|7660|2024-05-22 02:38:10|2024-05-22 23:59:50|18792.5|74.5|0.00972|2024-05-23|0.01064|0|0.007983|0|-0.013837|0|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-21|0.00535|18|0.07367|13|-0.065482|13
2024-05-23 00:11:42|IX.D.ASX.IFD.IP|4636|2024-05-22 02:38:10|2024-05-22 23:59:50|7778.9|6|0.02972|2024-05-23|0.01305|0|0.038576|0|-0.038561|0|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-21|0.01273|2|0.057127|23|-0.095661|13
2024-05-23 00:11:42|TM.D.BOVESPA.IFM.IP|3202|2024-05-22 12:01:00|2024-05-22 20:54:50|125070|0|0.40022||10000||0||0||2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-21|0.08745|18|0.09817|12|-0.125446|13
2024-05-23 00:11:43|IX.D.CAC.IFM.IP|5707|2024-05-22 02:39:10|2024-05-22 23:59:50|8098.7|8.7|0.0222|2024-05-23|0.0494|0|0.006174|0|-0.043219|0|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-21|0.01227|7|0.061366|6|-0.102376|13
2024-05-23 00:11:45|IX.D.XINHUA.IFM.IP|5024|2024-05-22 02:38:10|2024-05-22 23:59:50|12802.6|21.7|7.07503|2024-05-23|0.18746|0|0.003124|0|-0.003905|0|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1
2024-05-23 00:11:46|IX.D.HSCHIN.IFU.IP|5402|2024-05-22 02:38:10|2024-05-22 23:59:50|6765.5|13.9|0.127|2024-05-23|0.26606|0|0.002956|0|-0.004434|0|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1
2024-05-23 00:11:46|IX.D.DEN25.IFM.IP|785|2024-05-22 08:17:00|2024-05-22 14:54:50|1979.4|0.1|0.0506||10000||0||0||2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-21|0.05047|10|0.202686|7|-0.23182|8
2024-05-23 00:11:47|IX.D.EMGMKT.IFE.IP|4094|2024-05-22 02:38:10|2024-05-22 23:57:50|1095.3|12.9|0.07847|2024-05-23|0.18279|0|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-21|0.04553|14|0.045625|13|-0.109499|13
2024-05-23 00:11:48|IX.D.STXE.IFM.IP|5262|2024-05-22 02:38:10|2024-05-22 23:59:50|5027.71|93.5|0.01894|2024-05-23|0.05967|0|0.005967|0|-0.017902|0|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-21|0.02967|6|0.03981|13|-0.059668|13
2024-05-23 00:11:49|IX.D.FTSE.CFD.IP|6157|2024-05-22 02:38:10|2024-05-22 23:59:50|8367.2|13.8|0.02178|2024-05-23|0.03632|0|0.041798|0|-0.020311|0|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-21|0.01188|14|0.041741|6|-0.069152|13
2024-05-23 00:11:50|KB.D.MID250.CASH.IP|2895|2024-05-22 07:15:00|2024-05-22 15:29:50|20714.41|0|0||10000||0||0||2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-21|0|7|0.013313|14|-0.047969|13
2024-05-23 00:11:51|IX.D.DAX.IFMM.IP|6087|2024-05-22 02:38:10|2024-05-22 23:59:50|18669.9|5.3|0.01563|2024-05-23|0.03749|0|0.005357|0|-0.005356|0|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-21|0.00747|7|0.06681|6|-0.136617|13
2024-05-23 00:11:51|TM.D.MDAX.IFM.IP|1519|2024-05-22 07:00:00|2024-05-22 19:59:50|11429|0.1|34.49972||10000||0||0||2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-21|27.08047|11|0.534501|8|-0.591455|7
2024-05-23 00:11:52|TM.D.TECDAX.IFM.IP|1280|2024-05-22 06:00:00|2024-05-22 19:59:10|3387.4|0|41.92961||10000||0||0||2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-21|28.57284|15|0.961994|15|-0.233277|7
2024-05-23 00:11:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:11:57|IX.D.HANGSENG.IFU.IP|6611|2024-05-22 02:38:20|2024-05-22 23:59:50|19074.1|8.7|0.06527|2024-05-23|0.1573|0|0.009963|0|-0.025166|0|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-21|0.02592|5|0.136397|1|-0.276915|1
2024-05-23 00:11:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:11:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:11:58|IX.D.MIB.IFM.IP|4601|2024-05-22 02:39:10|2024-05-22 23:59:50|34430.5|2.5|3.185|2024-05-23|0.11618|0|0.0061|0|-0.017137|0|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-21|0.04319|6|0.057636|6|-0.123289|13
2024-05-23 00:11:59|IX.D.SPTRD.IFE.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|5319.44|15.5|0.01128|2024-05-23|0.01128|0|0.009399|0|-0.009398|0|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-21|0.00752|19|0.03773|13|-0.070675|13
2024-05-23 00:11:59|IX.D.NIKKEI.IFD.IP|5754|2024-05-22 02:38:50|2024-05-22 23:59:50|38889.6|8.1|0.02021|2024-05-23|0.01802|0|0.096414|0|-0.096352|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13
2024-05-23 00:12:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:00|IX.D.RUSSELL.IFM.IP|3|2024-05-23 00:11:30|2024-05-23 00:11:50|2082.3|0|0.01441|2024-05-23|0.01441|0|0.03362|0|-0.019208|0|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-21|0.01425|0|0.081208|13|-0.157766|13
2024-05-23 00:12:00|IX.D.AEX.IFM.IP|3850|2024-05-22 02:39:10|2024-05-22 23:59:10|910.2|1.9|0.0195|2024-05-23|0.05493|0|0.010987|0|0||2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-21|0.01097|7|0.076801|7|-0.142505|6
2024-05-23 00:12:01|IX.D.OBX.IFM.IP|554|2024-05-22 07:07:10|2024-05-22 14:17:00||0.6|28.1847||10000||0||0||2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-21|16.51569|7|0.037563|10|-0.056071|8
2024-05-23 00:12:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:01|IX.D.DOW.IFE.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|39615.4|1.7|0.01212|2024-05-23|0.01211|0|0.006309|0|-0.007571|0|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-21|0.00602|14|0.033918|13|-0.075343|13
2024-05-23 00:12:02|IX.D.SINGAPORE.IFM.IP|2846|2024-05-22 02:38:00|2024-05-22 23:06:10|309.68|2.6|25.56446||10000||0||0||2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0
2024-05-23 00:12:03|IX.D.FANG.IFM.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|10592.7|0|0.0472|2024-05-23|0.04719|0|0.008495|0|-0.013213|0|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-21|0.01709|19|0.115087|13|-0.096499|9
2024-05-23 00:12:03|IX.D.SAF.IFMMX.IP|5473|2024-05-22 02:39:10|2024-05-22 23:59:50|73040|2.3|3.25514|2024-05-23|0.13691|0|0.004107|0|-0.006846|0|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-21|0.13597|23|0.089924|13|-0.116017|6
2024-05-23 00:12:04|IX.D.NASDAQ.IFM.IP|3|2024-05-23 00:11:40|2024-05-23 00:12:00|18785.5|9.7|0.01065|2024-05-23|0.01064|0|0.007983|0|-0.013837|0|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-21|0.00535|18|0.07367|13|-0.065482|13
2024-05-23 00:12:04|IX.D.IBEX.IFM.IP|4538|2024-05-22 02:39:10|2024-05-22 23:59:50|11330|1.1|1.34097|2024-05-23|0.10592|0|0.004413|0|-0.014122|0|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-21|0.04407|8|0.070854|6|-0.066373|13
2024-05-23 00:12:05|IX.D.ASX.IFD.IP|2|2024-05-23 00:11:50|2024-05-23 00:12:00|7776.9|11|0.01286|2024-05-23|0.01304|0|0.038576|0|-0.038561|0|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-21|0.01273|2|0.057127|23|-0.095661|13
2024-05-23 00:12:05|IX.D.OMX.IFM.IP|4832|2024-05-22 02:39:10|2024-05-22 23:59:50|2634.47|11.3|0.03261|2024-05-23|0.05694|0|0.004555|0|-0.014045|0|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-21|0.01904|14|0.047571|6|-0.085682|7
2024-05-23 00:12:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-21|0.08745|18|0.09817|12|-0.125446|13
2024-05-23 00:12:06|IX.D.SMI.IFM.IP|5047|2024-05-22 02:39:10|2024-05-22 23:59:50|11969.4|3.9|0.02291|2024-05-23|0.05013|0|0.003342|0|-0.010861|0|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-21|0.01657|6|0.062365|6|-0.165844|6
2024-05-23 00:12:06|IX.D.CAC.IFM.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|8095.5|0|0.04941|2024-05-23|0.0494|0|0.006174|0|-0.043219|0|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-21|0.01227|7|0.061366|6|-0.102376|13
2024-05-23 00:12:07|IX.D.XINHUA.IFM.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|12801.7|0|0.18748|2024-05-23|0.18746|0|0.003124|0|-0.003905|0|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1
2024-05-23 00:12:08|IX.D.HSCHIN.IFU.IP|2|2024-05-23 00:11:40|2024-05-23 00:11:50|6765.1|0|0.26607|2024-05-23|0.26606|0|0.002956|0|-0.004434|0|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1
2024-05-23 00:12:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-21|0.05047|10|0.202686|7|-0.23182|8
2024-05-23 00:12:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:10|IX.D.EMGMKT.IFE.IP|2|2024-05-23 00:11:50|2024-05-23 00:12:00|1094.3|1.5|0.1828|2024-05-23|0.18279|0|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-21|0.04553|14|0.045625|13|-0.109499|13
2024-05-23 00:12:10|KB.D.TK.CASH.IP|475|2024-05-22 07:15:00|2024-05-22 15:29:00|7009.42|0|0||10000||0||0||2024-05-22|0|7|0||0||2024-05-21|0|7|0||0|
2024-05-23 00:12:10|IX.D.STXE.IFM.IP|1|2024-05-23 00:11:50|2024-05-23 00:11:50|5026.31|0|0.05969|2024-05-23|0.05967|0|0.005967|0|-0.017902|0|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-21|0.02967|6|0.03981|13|-0.059668|13
2024-05-23 00:12:10|CC.D.VSTOXX.UNC.IP|991|2024-05-22 03:44:20|2024-05-22 19:59:50|13.82|17.2|0.14751||10000||0||0||2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-21|0.58501|9|0.369004|8|-0.368732|14
2024-05-23 00:12:11|CC.D.VIX.UME.IP|2654|2024-05-22 02:38:10|2024-05-22 23:58:00||16.6|0.0863|2024-05-23|10000||0||0||2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-21|10000||0||0|
2024-05-23 00:12:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-23|0.03632|0|0.041798|0|-0.020311|0|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-21|0.01188|14|0.041741|6|-0.069152|13
2024-05-23 00:12:11|IR.D.FGBM.FWM2.IP|3217|2024-05-22 02:46:40|2024-05-22 19:59:50||143.4|1.00453||10000||0||0||2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-21|0.0257|14|0.025731|13|-0.034294|13
2024-05-23 00:12:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-21|0|7|0.013313|14|-0.047969|13
2024-05-23 00:12:13|IX.D.DAX.IFMM.IP|1|2024-05-23 00:11:50|2024-05-23 00:11:50|18669.9|0|0.03749|2024-05-23|0.03749|0|0.005357|0|-0.005356|0|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-21|0.00747|7|0.06681|6|-0.136617|13
2024-05-23 00:12:13|IR.D.FLG.FWM1.IP|3084|2024-05-22 07:00:00|2024-05-22 16:59:50|9696|51.3|0.0119||10000||0||0||2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-21|0.02042|16|0.051174|13|-0.081804|13
2024-05-23 00:12:13|IR.D.ULTRA100.FWM2.IP|3926|2024-05-22 02:38:20|2024-05-22 23:59:40|12452.7|55.3|0.01177|2024-05-23|0.03212|0|0.01285|0|0||2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-21|0.03217|23|0.024938|23|-0.012064|23
2024-05-23 00:12:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-21|27.08047|11|0.534501|8|-0.591455|7
2024-05-23 00:12:14|IR.D.BOND100.FWM2.IP|3594|2024-05-22 02:41:40|2024-05-22 23:57:00||64.8|0.00872|2024-05-23|0.03407|0|0.026405|0|-0.026398|0|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-21|0.03408|23|0.027271|23|0|
2024-05-23 00:12:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-21|28.57284|15|0.961994|15|-0.233277|7
2024-05-23 00:12:14|IR.D.10YEAR100.FWM2.IP|4936|2024-05-22 02:41:40|2024-05-22 23:59:20||201.8|0.0055|2024-05-23|0.03668|0|0||0||2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-21|0.03663|22|0||0|
2024-05-23 00:12:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-23|0.1573|0|0.009963|0|-0.025166|0|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-21|0.02592|5|0.136397|1|-0.276915|1
2024-05-23 00:12:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:16|IR.D.FOAT.FWM2.IP|3698|2024-05-22 02:46:40|2024-05-22 18:59:50||42.5|8.89258||10000||0||0||2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-21|1.9334|13|0.039705|13|-0.087267|13
2024-05-23 00:12:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:17|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-23|0.11618|0|0.0061|0|-0.017137|0|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-21|0.04319|6|0.057636|6|-0.123289|13
2024-05-23 00:12:17|IR.D.FBTP.FWM2.IP|3302|2024-05-22 06:01:00|2024-05-22 16:59:50|11776|44.2|4.41904||10000||0||0||2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 00:12:18|IX.D.NIKKEI.IFD.IP|2|2024-05-23 00:12:00|2024-05-23 00:12:10|38679.6|26.5|0.0181|2024-05-23|0.01803|0|0.096414|0|-0.096352|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13
2024-05-23 00:12:18|IR.D.05YEAR100.FWM2.IP|4044|2024-05-22 02:42:20|2024-05-22 23:58:20||223.8|0.00458|2024-05-23|0.01891|0|0||0||2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-21|0.01889|22|0.007557|23|-0.003778|22
2024-05-23 00:12:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:19|CC.D.DX.UME.IP|5195|2024-05-22 02:38:30|2024-05-22 20:59:50|10452.2|1.5|0.04607|2024-05-23|0.04785|0|0.004785|0|-0.003828|0|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-21|0.04795|2|0.064293|13|-0.026859|13
2024-05-23 00:12:19|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-23|0.05493|0|0.010987|0|0||2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-21|0.01097|7|0.076801|7|-0.142505|6
2024-05-23 00:12:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-21|16.51569|7|0.037563|10|-0.056071|8
2024-05-23 00:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:20|CS.D.BITCOIN.CFE.IP|7629|2024-05-22 02:38:40|2024-05-22 23:59:50|69121.5|21.5|0.13764|2024-05-23|0.1387|0|0.094635|0|-0.068466|0|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-21|0.13458|0|0.340249|1|-0.269651|19
2024-05-23 00:12:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0
2024-05-23 00:12:21|CS.D.ETHUSD.CFE.IP|7421|2024-05-22 02:38:40|2024-05-22 23:59:50|3734.42|14.1|0.12828|2024-05-23|0.12831|0|0.105169|0|-0.086002|0|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-21|0.1264|23|0.792113|12|-0.374339|12
2024-05-23 00:12:22|IX.D.SAF.IFMMX.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|73031|0|0.13693|2024-05-23|0.13691|0|0.004107|0|-0.006846|0|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-21|0.13597|23|0.089924|13|-0.116017|6
2024-05-23 00:12:22|IX.D.IBEX.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|11327.5|0|0.10594|2024-05-23|0.10592|0|0.004413|0|-0.014122|0|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-21|0.04407|8|0.070854|6|-0.066373|13
2024-05-23 00:12:23|CS.D.CRYPTOB10.CFD.IP|7763|2024-05-22 02:38:40|2024-05-22 23:59:50|18820.94|9.6|0.42211|2024-05-23|0.42451|0|0.039291|0|-0.025681|0|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-21|0.41783|11|0.198408|16|-0.147067|12
2024-05-23 00:12:23|IX.D.OMX.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|2633.9|0|0.05695|2024-05-23|0.05694|0|0.004555|0|-0.014045|0|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-21|0.01904|14|0.047571|6|-0.085682|7
2024-05-23 00:12:23|CS.D.USDBRL.MINI.IP|2621|2024-05-22 12:11:00|2024-05-22 19:59:50|51642.4|9.4|0.11374||10000||0||0||2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-21|0.09753|18|0.058306|13|-0.087971|13
2024-05-23 00:12:24|IX.D.SMI.IFM.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20|11967.6|0|0.05014|2024-05-23|0.05013|0|0.003342|0|-0.010861|0|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-21|0.01657|6|0.062365|6|-0.165844|6
2024-05-23 00:12:24|CS.D.USDINR.MINI.IP|1423|2024-05-22 02:46:10|2024-05-22 19:55:20|8323.2|2.1|0.24748||10000||0||0||2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-21|0.20226|4|0.070886|7|-0.069621|9
2024-05-23 00:12:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:24|CS.D.USDTWD.MINI.IP|1507|2024-05-22 02:38:20|2024-05-22 19:54:50|32239|2|0.14127||10000||0||0||2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16
2024-05-23 00:12:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0||0||2024-05-21|0|7|0||0|
2024-05-23 00:12:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-21|0.58501|9|0.369004|8|-0.368732|14
2024-05-23 00:12:25|CS.D.EURGBP.MINI.IP|6214|2024-05-22 02:38:50|2024-05-22 23:59:50|8509.2|4.6|0.67574|2024-05-23|0.01542|0|0.008225|0|-0.003525|0|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-21|0.01111|16|0.016402|15|-0.021087|21
2024-05-23 00:12:26|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-23|10000||0||0||2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-21|10000||0||0|
2024-05-23 00:12:26|CS.D.EURUSD.MINI.IP|6370|2024-05-22 02:38:40|2024-05-22 23:59:50|10824.8|5|0.69813|2024-05-23|0.00743|0|0.005543|0|-0.003695|0|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-21|0.00564|17|0.02672|13|-0.073687|13
2024-05-23 00:12:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-21|0.0257|14|0.025731|13|-0.034294|13
2024-05-23 00:12:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-21|0.02042|16|0.051174|13|-0.081804|13
2024-05-23 00:12:27|CS.D.GBPUSD.MINI.IP|6737|2024-05-22 02:38:40|2024-05-22 23:59:40|12719.7|6.5|0.70741|2024-05-23|0.00872|0|0.00629|0|-0.009434|0|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-21|0.00708|10|0.036999|13|-0.066104|13
2024-05-23 00:12:28|IR.D.ULTRA100.FWM2.IP|2|2024-05-23 00:12:10|2024-05-23 00:12:20||27|0.01606|2024-05-23|0.03212|0|0.01285|0|0||2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-21|0.03217|23|0.024938|23|-0.012064|23
2024-05-23 00:12:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-23|0.03407|0|0.026405|0|-0.026398|0|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-21|0.03408|23|0.027271|23|0|
2024-05-23 00:12:28|CS.D.NZDUSD.MINI.IP|6955|2024-05-22 02:38:40|2024-05-22 23:59:50|6098.6|5.9|0.27686|2024-05-23|0.0295|0|0.01803|0|-0.009835|0|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-21|0.02947|0|0.050846|13|-0.096734|13
2024-05-23 00:12:29|IR.D.10YEAR100.FWM2.IP|1|2024-05-23 00:12:10|2024-05-23 00:12:10||135|0|2024-05-23|0.03668|0|0||0||2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-21|0.03663|22|0||0|
2024-05-23 00:12:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:29|CS.D.USDCAD.MINI.IP|6608|2024-05-22 02:39:10|2024-05-22 23:59:50|13690.2|5.6|0.16278|2024-05-23|0.00997|0|0.008035|0|-0.005844|0|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12
2024-05-23 00:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-21|1.9334|13|0.039705|13|-0.087267|13
2024-05-23 00:12:31|CS.D.USDCHF.MINI.IP|6334|2024-05-22 02:38:50|2024-05-22 23:59:50|9151.5|5.1|0.14807|2024-05-23|0.02532|0|0.005464|0|-0.006557|0|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-21|0.01691|16|0.046161|13|-0.031861|13
2024-05-23 00:12:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 00:12:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01891|0|0||0||2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-21|0.01889|22|0.007557|23|-0.003778|22
2024-05-23 00:12:32|CS.D.USDCNH.MINI.IP|7532|2024-05-22 02:38:50|2024-05-22 23:59:50|72520.6|8.6|0.21767|2024-05-23|0.0176|0|0.007722|0|-0.01296|0|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-21|0.0138|11|0.027333|21|-0.018087|2
2024-05-23 00:12:33|CC.D.DX.UME.IP|2|2024-05-23 00:12:20|2024-05-23 00:12:30|10449.4|0|0.04785|2024-05-23|0.04785|0|0.004785|0|-0.003828|0|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-21|0.04795|2|0.064293|13|-0.026859|13
2024-05-23 00:12:33|CS.D.USDDKK.MINI.IP|7683|2024-05-22 02:38:50|2024-05-22 23:59:50|68921.8|11.2|0.14156|2024-05-23|0.02902|0|0.004644|0|-0.008125|0|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-21|0.02182|16|0.068977|13|-0.029096|13
2024-05-23 00:12:34|CS.D.BITCOIN.CFE.IP|2|2024-05-23 00:12:20|2024-05-23 00:12:30|69258.5|18.5|0.13862|2024-05-23|0.1387|0|0.094635|0|-0.068466|0|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-21|0.13458|0|0.340249|1|-0.269651|19
2024-05-23 00:12:35|CS.D.USDHUF.MINI.IP|7625|2024-05-22 02:38:50|2024-05-22 23:59:50|35739.2|13.2|0.27831|2024-05-23|0.1427|0|0.022672|0|-0.02799|0|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-21|0.05632|8|0.076088|7|-0.077162|13
2024-05-23 00:12:36|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-23|0.12831|0|0.105169|0|-0.086002|0|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-21|0.1264|23|0.792113|12|-0.374339|12
2024-05-23 00:12:36|CS.D.USDJPY.MINI.IP|6491|2024-05-22 02:39:00|2024-05-22 23:59:50|15673.1|5.7|0.65367|2024-05-23|0.00584|0|0.014041|0|-0.022966|0|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-21|0.00454|19|0.04101|21|-0.078076|6
2024-05-23 00:12:37|CS.D.USDKRW.MINI.IP|4416|2024-05-22 02:39:10|2024-05-22 19:58:10|136313.5|4.6|0.09953|2024-05-23|0.09302|0|0.114503|0|-0.043285|0|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-21|0.07334|2|0.224722|19|-0.285165|19
2024-05-23 00:12:38|CS.D.CRYPTOB10.CFD.IP|1|2024-05-23 00:12:30|2024-05-23 00:12:30|18863.22|8|0.42411|2024-05-23|0.4245|0|0.039291|0|-0.025681|0|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-21|0.41783|11|0.198408|16|-0.147067|12
2024-05-23 00:12:38|CS.D.USDMXN.MINI.IP|7330|2024-05-22 02:39:00|2024-05-22 23:59:50|166628.3|11.7|0.18771|2024-05-23|0.03001|0|0.007682|0|-0.015661|0|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-21|0.03003|17|0.064476|13|-0.054462|21
2024-05-23 00:12:38|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-21|0.09753|18|0.058306|13|-0.087971|13
2024-05-23 00:12:40|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-21|0.20226|4|0.070886|7|-0.069621|9
2024-05-23 00:12:40|CS.D.USDNOK.MINI.IP|7731|2024-05-22 02:39:00|2024-05-22 23:59:50|107043.8|23|0.06358|2024-05-23|0.04671|0|0.004858|0|-0.006446|0|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-21|0.02345|11|0.105108|13|-0.05474|8
2024-05-23 00:12:40|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16
2024-05-23 00:12:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-23|0.01542|0|0.008225|0|-0.003525|0|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-21|0.01111|16|0.016402|15|-0.021087|21
2024-05-23 00:12:42|CS.D.USDSEK.MINI.IP|7730|2024-05-22 02:39:00|2024-05-22 23:59:50|107347.6|20.4|0.04198|2024-05-23|0.04659|0|0.012953|0|-0.013415|0|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-21|0.0234|14|0.110816|13|-0.113074|8
2024-05-23 00:12:42|CS.D.EURUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|10826.8|1|0.00693|2024-05-23|0.00742|0|0.005543|0|-0.003695|0|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-21|0.00564|17|0.02672|13|-0.073687|13
2024-05-23 00:12:43|CS.D.USDSGD.MINI.IP|6766|2024-05-22 02:38:50|2024-05-22 23:59:50|13501.8|4.9|0.1866|2024-05-23|0.02142|0|0.01037|0|-0.011851|0|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-21|0.01484|5|0.039367|21|-0.031924|21
2024-05-23 00:12:43|CS.D.GBPUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|12720.9|2.5|0.00708|2024-05-23|0.00867|0|0.00629|0|-0.009434|0|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-21|0.00708|10|0.036999|13|-0.066104|13
2024-05-23 00:12:44|CS.D.NZDUSD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|6106.2|4.5|0.02948|2024-05-23|0.0295|0|0.01803|0|-0.009835|0|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-21|0.02947|0|0.050846|13|-0.096734|13
2024-05-23 00:12:44|CS.D.USDZAR.MINI.IP|7611|2024-05-22 02:39:00|2024-05-22 23:59:50|182839.9|18.1|0.16276|2024-05-23|0.07109|0|0.019197|0|-0.01017|0|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-21|0.04948|8|0.074605|13|-0.088939|14
2024-05-23 00:12:45|CS.D.ALUMINIUM.MINI.IP|3849|2024-05-22 02:39:00|2024-05-22 17:58:50|2635.8|3.5|0.22412|2024-05-23|0.228|0|0.0951|0|-0.056963|0|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-21|0.21879|14|0.212576|11|-0.151843|1
2024-05-23 00:12:45|CS.D.USDCAD.MINI.IP|2|2024-05-23 00:12:30|2024-05-23 00:12:40|13687.4|1.5|0.0095|2024-05-23|0.00996|0|0.008035|0|-0.005844|0|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12
2024-05-23 00:12:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:46|CS.D.USDCHF.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|9150.1|4|0.02623|2024-05-23|0.02533|0|0.005464|0|-0.006557|0|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-21|0.01691|16|0.046161|13|-0.031861|13
2024-05-23 00:12:46|CC.D.W.UME.IP|3786|2024-05-22 02:38:50|2024-05-22 18:19:50|702.8|11.5|0.06991|2024-05-23|0.08527|0|0.27027|0|-0.18479|0|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-21|0.08503|18|0.187563|13|-0.301421|14
2024-05-23 00:12:47|CC.D.KC.UME.IP|2629|2024-05-22 08:15:00|2024-05-22 17:29:50|21966|6.4|0.08587||10000||0||0||2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-21|0.09212|17|0.428453|13|-0.24718|11
2024-05-23 00:12:47|CS.D.USDCNH.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|72525.6|14|0.01379|2024-05-23|0.01755|0|0.007722|0|-0.01296|0|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-21|0.0138|11|0.027333|21|-0.018087|2
2024-05-23 00:12:48|CS.D.COPPER.MINI.IP|5163|2024-05-22 02:39:00|2024-05-22 17:59:00|10387.6|8.1|0.12663|2024-05-23|0.19276|0|0.038559|0|-0.035683|0|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-21|0.09144|13|0.149274|13|-0.178265|13
2024-05-23 00:12:48|CS.D.USDDKK.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|68909.1|13|0.02902|2024-05-23|0.02902|0|0.004644|0|-0.008125|0|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-21|0.02182|16|0.068977|13|-0.029096|13
2024-05-23 00:12:49|CC.D.C.UME.IP|2788|2024-05-22 02:40:20|2024-05-22 18:19:50|467.5|25.9|0.05681|2024-05-23|0.12806|0|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-21|0.12864|13|0.235596|0|-0.085929|13
2024-05-23 00:12:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2
2024-05-23 00:12:50|CS.D.USDHUF.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|35707.7|17|0.14003|2024-05-23|0.14266|0|0.022672|0|-0.02799|0|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-21|0.05632|8|0.076088|7|-0.077162|13
2024-05-23 00:12:50|CS.D.CFEGOLD.CFE.IP|7342|2024-05-22 02:39:10|2024-05-22 23:59:50|2382.13|22.2|0.01513|2024-05-23|0.01881|0|0.016788|0|-0.019309|0|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-21|0.01366|20|0.060872|2|-0.099009|13
2024-05-23 00:12:51|CC.D.HO.UME.IP|5775|2024-05-22 02:39:10|2024-05-22 23:58:10|24346|2.1|0.08126|2024-05-23|0.08212|0|0.02875|0|-0.012317|0|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-21|0.08084|23|0.056717|22|-0.064796|22
2024-05-23 00:12:51|CS.D.USDJPY.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|15671|6|0.00638|2024-05-23|0.00585|0|0.014041|0|-0.022966|0|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-21|0.00454|19|0.04101|21|-0.078076|6
2024-05-23 00:12:52|CC.D.HG.UME.IP|6912|2024-05-22 02:39:10|2024-05-22 23:59:50|48023.2|12.4|0.03946|2024-05-23|0.04164|0|0.064362|0|-0.070805|0|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-21|0.03932|23|0.035027|23|-0.071137|23
2024-05-23 00:12:52|CS.D.USDKRW.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|136434|6.5|0.0733|2024-05-23|0.09246|0|0.114503|0|-0.043285|0|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-21|0.07334|2|0.224722|19|-0.285165|19
2024-05-23 00:12:53|CC.D.IRON.UME.IP|1565|2024-05-22 02:39:10|2024-05-22 14:59:50|911.5|155.6|0.33397||10000||0||0||2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-21|0.49323|14|0.255584|6|-0.143599|13
2024-05-23 00:12:53|CS.D.LEAD.MINI.IP|2602|2024-05-22 02:39:00|2024-05-22 17:56:00|2304|2.6|0.2569|2024-05-23|0.25967|0|0.025976|0|-0.051919|0|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-21|0.25586|13|0.240292|7|-0.175845|5
2024-05-23 00:12:53|CS.D.USDMXN.MINI.IP|1|2024-05-23 00:12:40|2024-05-23 00:12:40|166630.3|4|0.03001|2024-05-23|0.03001|0|0.007682|0|-0.015661|0|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-21|0.03003|17|0.064476|13|-0.054462|21
2024-05-23 00:12:54|CO.D.LH.FWM2.IP|1144|2024-05-22 13:30:00|2024-05-22 18:04:50|9530|6.1|0.1294||10000||0||0||2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-21|0.15545|18|0.145666|13|-0.145108|16
2024-05-23 00:12:55|CS.D.USDNOK.MINI.IP|2|2024-05-23 00:12:40|2024-05-23 00:12:50|107040.3|10|0.04671|2024-05-23|0.04671|0|0.004858|0|-0.006446|0|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-21|0.02345|11|0.105108|13|-0.05474|8
2024-05-23 00:12:55|CC.D.LC.UME.IP|1498|2024-05-22 13:30:00|2024-05-22 18:04:50|18179.3|5.5|0.06279||10000||0||0||2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-21|0.06642|18|0.108811|13|-0.095122|13
2024-05-23 00:12:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:56|EN.D.LGO.FWM1.IP|4057|2024-05-22 02:39:20|2024-05-22 21:49:00|742|12.7|0.11071|2024-05-23|0.15549|0|0.026951|0|-0.16166|0|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-21|0.13131|1|0.131527|15|-0.198203|18
2024-05-23 00:12:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:12:56|CS.D.USDSEK.MINI.IP|1|2024-05-23 00:12:50|2024-05-23 00:12:50|107327.2|7|0.04659|2024-05-23|0.04659|0|0.012953|0|-0.013415|0|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-21|0.0234|14|0.110816|13|-0.113074|8
2024-05-23 00:12:57|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-23|0.02142|0|0.01037|0|-0.011851|0|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-21|0.01484|5|0.039367|21|-0.031924|21
2024-05-23 00:12:57|CS.D.CFDSILVER.CFM.IP|7273|2024-05-22 02:39:10|2024-05-22 23:59:50|3089.6|18.6|0.09001|2024-05-23|0.09703|0|0.042086|0|-0.045303|0|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-21|0.06518|19|0.463436|2|-0.396046|1
2024-05-23 00:12:58|CC.D.NG.UME.IP|4981|2024-05-22 02:40:10|2024-05-22 23:59:50|2965|18.3|0.11828|2024-05-23|0.10121|0|0.067522|0|-0.067454|0|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-21|0.10671|23|0.0712|22|-0.106762|22
2024-05-23 00:12:59|CC.D.CC.UME.IP|2338|2024-05-22 08:45:00|2024-05-22 17:29:50|7194.6|2.1|0.16274||10000||0||0||2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-21|0.1598|17|0.798099|9|-1.082|8
2024-05-23 00:13:00|CS.D.NICKEL.MINI.IP|1993|2024-05-22 07:02:00|2024-05-22 17:59:20|20364|3.1|0.24319||10000||0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-21|0.23168|12|0.236261|16|-0.231214|13
2024-05-23 00:13:00|CS.D.USDZAR.MINI.IP|1|2024-05-23 00:12:50|2024-05-23 00:12:50|182868.8|7|0.07109|2024-05-23|0.07109|0|0.019197|0|-0.01017|0|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-21|0.04948|8|0.074605|13|-0.088939|14
2024-05-23 00:13:00|CC.D.RB.UME.IP|5965|2024-05-22 02:39:20|2024-05-22 23:59:50|24586|2|0.09679|2024-05-23|0.15404|0|0.056945|0|-0.016261|0|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-21|0.13883|23|0.076272|22|-0.116386|22
2024-05-23 00:13:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-23|0.228|0|0.0951|0|-0.056963|0|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-21|0.21879|14|0.212576|11|-0.151843|1
2024-05-23 00:13:01|CC.D.CT.UME.IP|2364|2024-05-22 02:39:10|2024-05-22 15:50:20|7828.1|4.7|0.18741||10000||0||0||2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-21|0.19754|15|0.191808|5|-0.233701|11
2024-05-23 00:13:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:02|CC.D.W.UME.IP|0|none|||0|0|2024-05-23|0.08527|0|0.27027|0|-0.18479|0|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-21|0.08503|18|0.187563|13|-0.301421|14
2024-05-23 00:13:02|CC.D.SB.UME.IP|2017|2024-05-22 07:30:00|2024-05-22 16:59:50|1821.1|9.7|0.09364||10000||0||0||2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-21|0.16044|9|0.235269|7|-0.35313|8
2024-05-23 00:13:02|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-21|0.09212|17|0.428453|13|-0.24718|11
2024-05-23 00:13:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-23|0.19276|0|0.038559|0|-0.035683|0|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-21|0.09144|13|0.149274|13|-0.178265|13
2024-05-23 00:13:04|CC.D.LCO.UME.IP|6095|2024-05-22 02:39:20|2024-05-22 22:00:00|8147.4|42.8|1.01921|2024-05-23|0.03708|0|0.014738|0|-0.01719|0|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18
2024-05-23 00:13:04|CC.D.C.UME.IP|0|none|||0|0|2024-05-23|0.12806|0|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-21|0.12864|13|0.235596|0|-0.085929|13
2024-05-23 00:13:05|CC.D.CL.UME.IP|6391|2024-05-22 02:39:20|2024-05-22 23:59:50|7710.6|40.7|3.36379|2024-05-23|25.02757|0|0.089476|0|-0.012958|0|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-21|14.49372|22|0.025546|23|-0.038412|22
2024-05-23 00:13:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2
2024-05-23 00:13:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:06|CS.D.CFEGOLD.CFE.IP|2|2024-05-23 00:12:50|2024-05-23 00:13:00|2383.51|15|0.01678|2024-05-23|0.01876|0|0.016788|0|-0.019309|0|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-21|0.01366|20|0.060872|2|-0.099009|13
2024-05-23 00:13:06|CC.D.SM.UME.IP|3564|2024-05-22 02:39:20|2024-05-22 18:19:50|37680.4|10.4|0.0977|2024-05-23|0.10625|0|0.163756|0|-0.079609|0|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-21|0.10723|0|0.174649|0|-0.278098|13
2024-05-23 00:13:07|CC.D.HO.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|24361|1|0.0821|2024-05-23|0.08212|0|0.02875|0|-0.012317|0|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-21|0.08084|23|0.056717|22|-0.064796|22
2024-05-23 00:13:07|CC.D.BO.UME.IP|3837|2024-05-22 02:39:20|2024-05-22 18:19:50|4593.8|11.4|0.12331|2024-05-23|0.13071|0|0.052275|0|-0.076216|0|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-21|0.12987|1|0.361011|13|-0.294169|13
2024-05-23 00:13:07|CC.D.HG.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|48027.1|0|0.04164|2024-05-23|0.04164|0|0.064362|0|-0.070805|0|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-21|0.03932|23|0.035027|23|-0.071137|23
2024-05-23 00:13:08|CC.D.S.UME.IP|3401|2024-05-22 02:39:20|2024-05-22 18:19:50|1234.6|18.4|0.07494|2024-05-23|0.09726|0|0.105425|0|-0.056708|0|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-21|0.09733|0|0.220085|13|-0.097656|13
2024-05-23 00:13:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-21|0.49323|14|0.255584|6|-0.143599|13
2024-05-23 00:13:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:09|CS.D.PLAT.CFM.IP|5778|2024-05-22 02:39:00|2024-05-22 23:59:50|1037.6|3.2|0.47326|2024-05-23|0.48192|0|0.028913|0|-0.038536|0|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-21|0.38436|13|0.200554|12|-0.285225|13
2024-05-23 00:13:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-23|0.25967|0|0.025976|0|-0.051919|0|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-21|0.25586|13|0.240292|7|-0.175845|5
2024-05-23 00:13:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-21|0.15545|18|0.145666|13|-0.145108|16
2024-05-23 00:13:10|CS.D.ZINC.MINI.IP|3847|2024-05-22 02:39:30|2024-05-22 17:59:00|3051|3.6|0.19435|2024-05-23|0.1963|0|0.032703|0|-0.091539|0|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-21|0.18922|14|0.208782|0|-0.198686|1
2024-05-23 00:13:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-21|0.06642|18|0.108811|13|-0.095122|13
2024-05-23 00:13:11|IX.D.StoxxBank.FNI3.IP|2328|2024-05-22 06:01:00|2024-05-22 19:59:50|146.24|34|12.73635||10000||0||0||2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-21|9.83431|8|0.068287|14|-0.068404|13
2024-05-23 00:13:11|EN.D.LGO.FWM1.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|742.4|0|0.1347|2024-05-23|0.15472|0|0.026951|0|-0.16166|0|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-21|0.13131|1|0.131527|15|-0.198203|18
2024-05-23 00:13:11|IX.D.CANNABIS.IFD.IP|1585|2024-05-22 13:33:20|2024-05-22 19:59:50|148.56|0|3.98585||10000||0||0||2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-21|3.90288|13|0.13679|13|-0.181889|13
2024-05-23 00:13:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:12|KB.D.BANKS.CASH.IP|2314|2024-05-22 07:15:00|2024-05-22 15:29:50|4314.29|0|0||10000||0||0||2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-21|0|7|0.060716|8|-0.051937|7
2024-05-23 00:13:12|KB.D.AERO.CASH.IP|1289|2024-05-22 07:15:20|2024-05-22 15:29:50|11078.2|0|0||10000||0||0||2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-21|0|7|0.092532|7|-0.077665|15
2024-05-23 00:13:13|KB.D.DRINKS.CASH.IP|1091|2024-05-22 07:15:10|2024-05-22 15:29:50|22147.26|0|0||10000||0||0||2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-21|0|7|0.063056|14|-0.141233|8
2024-05-23 00:13:13|CS.D.CFDSILVER.CFM.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|3095.3|2.5|0.09692|2024-05-23|0.09703|0|0.042086|0|-0.045303|0|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-21|0.06518|19|0.463436|2|-0.396046|1
2024-05-23 00:13:13|KB.D.CHEMS.CASH.IP|492|2024-05-22 07:15:50|2024-05-22 15:29:50|9360.21|0|0||10000||0||0||2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-21|0|7|0.087729|15|-0.098998|13
2024-05-23 00:13:14|CC.D.NG.UME.IP|0|none|||0|0|2024-05-23|0.10121|0|0.067522|0|-0.067454|0|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-21|0.10671|23|0.0712|22|-0.106762|22
2024-05-23 00:13:14|KB.D.BUILD.CASH.IP|404|2024-05-22 07:15:10|2024-05-22 15:29:50|10646.14|0|0||10000||0||0||2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-21|0|7|0.058875|8|-0.083304|13
2024-05-23 00:13:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-21|0.1598|17|0.798099|9|-1.082|8
2024-05-23 00:13:14|KB.D.ELECTY.CASH.IP|824|2024-05-22 07:15:30|2024-05-22 15:29:50|10927.67|0|0||10000||0||0||2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-21|0|7|0.099952|9|-0.074889|7
2024-05-23 00:13:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-21|0.23168|12|0.236261|16|-0.231214|13
2024-05-23 00:13:15|KB.D.EE.CASH.IP|609|2024-05-22 07:15:00|2024-05-22 15:29:50|10236.88|0|0||10000||0||0||2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-21|0|7|0.041938|7|-0.065881|13
2024-05-23 00:13:16|KB.D.SPECFINAN.CASH.IP|1803|2024-05-22 07:15:00|2024-05-22 15:29:50|12426.12|0|0||10000||0||0||2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-21|0|7|0.040937|14|-0.074755|13
2024-05-23 00:13:16|CC.D.RB.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00|24601|1|0.1626|2024-05-23|0.15426|0|0.056945|0|-0.016261|0|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-21|0.13883|23|0.076272|22|-0.116386|22
2024-05-23 00:13:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-21|0.19754|15|0.191808|5|-0.233701|11
2024-05-23 00:13:16|KB.D.FDR.CASH.IP|2056|2024-05-22 07:15:00|2024-05-22 15:29:50|4106.48|0|0||10000||0||0||2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-21|0|7|0.065057|7|-0.086186|13
2024-05-23 00:13:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:17|KB.D.FOOD.CASH.IP|585|2024-05-22 07:15:20|2024-05-22 15:29:50|8379.08|0|0||10000||0||0||2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-21|0|7|0.076956|7|-0.110036|7
2024-05-23 00:13:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-21|0.16044|9|0.235269|7|-0.35313|8
2024-05-23 00:13:17|KB.D.WATER.CASH.IP|1514|2024-05-22 07:15:00|2024-05-22 15:29:50|6408.18|0|0||10000||0||0||2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-21|0|7|0.105529|8|-0.084643|8
2024-05-23 00:13:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:18|KB.D.GINDU.CASH.IP|999|2024-05-22 07:15:00|2024-05-22 15:29:50|7240.71|0|0||10000||0||0||2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-21|0|7|0.05913|14|-0.037589|7
2024-05-23 00:13:18|KB.D.RETAIL.CASH.IP|1465|2024-05-22 07:15:00|2024-05-22 15:29:50|2680.45|0|0||10000||0||0||2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-21|0|7|0.081647|7|-0.104659|7
2024-05-23 00:13:19|CC.D.LCO.UME.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|8146.3|26.5|0.03437|2024-05-23|0.03698|0|0.014738|0|-0.01719|0|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18
2024-05-23 00:13:19|KB.D.HEALTH.CASH.IP|437|2024-05-22 07:16:00|2024-05-22 15:29:40|5263.11|0|0||10000||0||0||2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-21|0|7|0.16859|13|-0.101333|12
2024-05-23 00:13:19|CC.D.CL.UME.IP|2|2024-05-23 00:13:00|2024-05-23 00:13:10|7721.5|48.5|0.04274|2024-05-23|23.71258|0|0.089476|0|-0.012958|0|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-21|14.49372|22|0.025546|23|-0.038412|22
2024-05-23 00:13:19|KB.D.HSEHLD.CASH.IP|920|2024-05-22 07:15:00|2024-05-22 15:29:50|13910.29|0|0||10000||0||0||2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-21|0|7|0.055406|10|-0.07317|14
2024-05-23 00:13:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:20|KB.D.ENGINE.CASH.IP|323|2024-05-22 07:15:00|2024-05-22 15:29:50|14298.27|0|0||10000||0||0||2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-21|0|7|0.17246|8|-0.113816|8
2024-05-23 00:13:20|CC.D.SM.UME.IP|1|2024-05-23 00:13:10|2024-05-23 00:13:10|37648.5|2|0.10625|2024-05-23|0.10625|0|0.163756|0|-0.079609|0|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-21|0.10723|0|0.174649|0|-0.278098|13
2024-05-23 00:13:20|KB.D.BUS.CASH.IP|647|2024-05-22 07:15:30|2024-05-22 15:29:50|4272.67|0|0||10000||0||0||2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-21|0|7|0.257921|14|-0.343798|13
2024-05-23 00:13:21|CC.D.BO.UME.IP|1|2024-05-23 00:13:10|2024-05-23 00:13:10|4589.7|21|0.13073|2024-05-23|0.13071|0|0.052275|0|-0.076216|0|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-21|0.12987|1|0.361011|13|-0.294169|13
2024-05-23 00:13:21|KB.D.LIFE.CASH.IP|1352|2024-05-22 07:15:00|2024-05-22 15:29:50|6089.91|0|0||10000||0||0||2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-21|0|7|0.105265|9|-0.075039|13
2024-05-23 00:13:22|KB.D.MEDIA.CASH.IP|1417|2024-05-22 07:15:00|2024-05-22 15:29:50|12332.46|0|0||10000||0||0||2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-21|0|7|0.059329|14|-0.079849|8
2024-05-23 00:13:22|CC.D.S.UME.IP|1|2024-05-23 00:13:00|2024-05-23 00:13:00||54|0|2024-05-23|0.09726|0|0.105425|0|-0.056708|0|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-21|0.09733|0|0.220085|13|-0.097656|13
2024-05-23 00:13:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:22|KB.D.MINING.CASH.IP|492|2024-05-22 07:15:00|2024-05-22 15:29:50|10753.38|0|0||10000||0||0||2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-21|0|7|0.136319|13|-0.177295|12
2024-05-23 00:13:23|KB.D.INSURANCE.CASH.IP|541|2024-05-22 07:15:10|2024-05-22 15:29:50|3702.08|0|0||10000||0||0||2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-21|0|7|0.089732|15|-0.07469|8
2024-05-23 00:13:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-23|0.48192|0|0.028913|0|-0.038536|0|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-21|0.38436|13|0.200554|12|-0.285225|13
2024-05-23 00:13:23|KB.D.OIL.CASH.IP|2249|2024-05-22 07:15:00|2024-05-22 15:29:50|9104.31|0|0||10000||0||0||2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-21|0|7|0.096358|13|-0.090299|13
2024-05-23 00:13:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-23|0.1963|0|0.032703|0|-0.091539|0|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-21|0.18922|14|0.208782|0|-0.198686|1
2024-05-23 00:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:25|KB.D.PGOODS.CASH.IP|629|2024-05-22 07:15:00|2024-05-22 15:29:50|15540.26|0|0||10000||0||0||2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-21|0|7|0.136756|7|-0.184489|8
2024-05-23 00:13:25|KB.D.REAL.CASH.IP|1228|2024-05-22 07:15:00|2024-05-22 15:29:50|2362.92|0|0||10000||0||0||2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-21|0|7|0.069265|14|-0.079397|13
2024-05-23 00:13:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-21|9.83431|8|0.068287|14|-0.068404|13
2024-05-23 00:13:26|KB.D.SOFT.CASH.IP|1192|2024-05-22 07:15:00|2024-05-22 15:29:50|2487.76|0|0||10000||0||0||2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-21|0|7|0.051113|8|-0.074611|14
2024-05-23 00:13:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-21|3.90288|13|0.13679|13|-0.181889|13
2024-05-23 00:13:26|KB.D.SUPPORT.CASH.IP|1856|2024-05-22 07:15:00|2024-05-22 15:29:50|11462.69|0|0||10000||0||0||2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-21|0|7|0.079496|15|-0.061551|13
2024-05-23 00:13:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-21|0|7|0.060716|8|-0.051937|7
2024-05-23 00:13:27|KB.D.TOBACCO.CASH.IP|975|2024-05-22 07:15:00|2024-05-22 15:29:50|28231.37|0|0||10000||0||0||2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-21|0|7|0.103777|11|-0.066929|14
2024-05-23 00:13:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-21|0|7|0.092532|7|-0.077665|15
2024-05-23 00:13:27|KB.D.HOTELS.CASH.IP|2157|2024-05-22 07:15:00|2024-05-22 15:29:50|7696.16|0|0||10000||0||0||2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-21|0|7|0.065479|9|-0.067049|13
2024-05-23 00:13:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-21|0|7|0.063056|14|-0.141233|8
2024-05-23 00:13:28|KB.D.PHARMA.IFM.IP|2013|2024-05-22 07:15:00|2024-05-22 15:29:50|23597|0|3.60751||10000||0||0||2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-21|0.30037|14|0.167238|9|-0.085638|7
2024-05-23 00:13:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-21|0|7|0.087729|15|-0.098998|13
2024-05-23 00:13:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-21|0|7|0.058875|8|-0.083304|13
2024-05-23 00:13:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-21|0|7|0.099952|9|-0.074889|7
2024-05-23 00:13:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-21|0|7|0.041938|7|-0.065881|13
2024-05-23 00:13:30|KB.D.OZENER.IFD.IP|401|2024-05-22 02:39:40|2024-05-22 05:59:40|10271.7|0|0.40056|2024-05-23|0.4014|0|0||0||2024-05-22|0.40031|3|0||0||2024-05-21|0.40035|4|0||0|
2024-05-23 00:13:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-21|0|7|0.040937|14|-0.074755|13
2024-05-23 00:13:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:31|KB.D.OZHEALTH.IFD.IP|407|2024-05-22 02:39:40|2024-05-22 05:59:40|42164.6|0|0.40079|2024-05-23|0.40078|0|0||0||2024-05-22|0.40078|3|0||0||2024-05-21|0.40077|5|0||0|
2024-05-23 00:13:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-21|0|7|0.065057|7|-0.086186|13
2024-05-23 00:13:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-21|0|7|0.076956|7|-0.110036|7
2024-05-23 00:13:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-21|0|7|0.105529|8|-0.084643|8
2024-05-23 00:13:33|KB.D.OZUTILI.IFD.IP|314|2024-05-22 02:39:40|2024-05-22 05:59:40|9166.4|0|0.401|2024-05-23|0.4008|0|0||0||2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0|
2024-05-23 00:13:33|SE.D.MMM.CASH.IP|2518|2024-05-22 08:00:00|2024-05-22 23:46:00|10105|807.1|13.01588||10000||0||0||2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-21|0.25734|12|20.127907|8|-0.746486|20
2024-05-23 00:13:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-21|0|7|0.05913|14|-0.037589|7
2024-05-23 00:13:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-21|0|7|0.081647|7|-0.104659|7
2024-05-23 00:13:34|SA.D.AXP.CASH.IP|2270|2024-05-22 08:00:00|2024-05-22 23:59:30|23909|471.7|12.71502||10000||0||0||2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-21|0.40823|21|3.578316|8|-0.238605|20
2024-05-23 00:13:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-21|0|7|0.16859|13|-0.101333|12
2024-05-23 00:13:35|UA.D.AAPL.CASH.IP|4590|2024-05-22 08:01:00|2024-05-22 23:59:50||2340|8.39537||10000||0||0||2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-21|0.00669|14|0.073275|13|-0.099315|13
2024-05-23 00:13:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-21|0|7|0.055406|10|-0.07317|14
2024-05-23 00:13:36|SA.D.BA.CASH.IP|2761|2024-05-22 08:00:00|2024-05-22 23:59:40|18642|914.4|14.40763||10000||0||0||2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-21|5.70193|13|32.4409|8|-0.537634|13
2024-05-23 00:13:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-21|0|7|0.17246|8|-0.113816|8
2024-05-23 00:13:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-21|0|7|0.257921|14|-0.343798|13
2024-05-23 00:13:37|SB.D.CAT.CASH.IP|2132|2024-05-21 23:58:30|2024-05-21 23:58:30|35532|488.1|14.57953||10000||0||0||2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-21|0.79589|20|1.014089|8|-0.732782|11
2024-05-23 00:13:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-21|0|7|0.105265|9|-0.075039|13
2024-05-23 00:13:38|SB.D.CVX.CASH.IP|2887|2024-05-22 08:00:00|2024-05-22 23:59:50||1105|6.81641||10000||0||0||2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-21|1.17622|14|7.286667|8|-0.298954|10
2024-05-23 00:13:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-21|0|7|0.059329|14|-0.079849|8
2024-05-23 00:13:38|UA.D.CSCO.CASH.IP|2212|2024-05-22 08:00:00|2024-05-22 23:56:10|4731|5246.9|7.25256||10000||0||0||2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-21|0.10611|12|0.170831|20|-0.212811|22
2024-05-23 00:13:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-21|0|7|0.136319|13|-0.177295|12
2024-05-23 00:13:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-21|0|7|0.089732|15|-0.07469|8
2024-05-23 00:13:39|SD.D.KO.CASH.IP|2923|2024-05-22 08:00:00|2024-05-22 23:59:30|6269|1377.2|4.9666||10000||0||0||2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-21|0.01582|17|19.408397|8|-0.28667|13
2024-05-23 00:13:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-21|0|7|0.096358|13|-0.090299|13
2024-05-23 00:13:40|SB.D.DOWWUS.CASH.IP|1704|2024-05-22 13:30:00|2024-05-22 19:59:50|5759|270.8|13.29113||10000||0||0||2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-21|24.20229|13|0.135341|13|-0.084774|13
2024-05-23 00:13:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:40|SH.D.XOM.CASH.IP|2990|2024-05-22 08:00:00|2024-05-22 23:59:50|11519|3091|5.02842||10000||0||0||2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-21|1.69863|19|3.547282|8|-0.245119|13
2024-05-23 00:13:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-21|0|7|0.136756|7|-0.184489|8
2024-05-23 00:13:41|SC.D.GS.CASH.IP|2447|2024-05-22 08:00:00|2024-05-22 23:58:00|46064|395.3|14.25392||10000||0||0||2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-21|0.29636|21|2.776843|8|-1.604335|20
2024-05-23 00:13:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-21|0|7|0.069265|14|-0.079397|13
2024-05-23 00:13:41|SC.D.HD.CASH.IP|2515|2024-05-22 08:00:00|2024-05-22 23:59:50||706.3|11.1967||10000||0||0||2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-21|6.16532|19|3.279747|8|-1.052972|10
2024-05-23 00:13:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-21|0|7|0.051113|8|-0.074611|14
2024-05-23 00:13:42|SD.D.IBM.CASH.IP|2631|2024-05-22 08:00:00|2024-05-22 23:59:30|17299|545.4|11.88222||10000||0||0||2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-21|0.47059|9|5.19151|8|-0.352734|12
2024-05-23 00:13:43|UB.D.INTC.CASH.IP|3663|2024-05-22 08:00:00|2024-05-22 23:59:40|3150|4278.6|7.95911||10000||0||0||2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-21|3.53811|16|0.187735|13|-0.218613|13
2024-05-23 00:13:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-21|0|7|0.079496|15|-0.061551|13
2024-05-23 00:13:44|SD.D.JNJ.CASH.IP|2743|2024-05-22 08:00:00|2024-05-22 23:59:30|15300|1391.2|12.1202||10000||0||0||2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-21|5.98631|13|0.298904|8|-0.231405|20
2024-05-23 00:13:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-21|0|7|0.103777|11|-0.066929|14
2024-05-23 00:13:44|SD.D.JPM.CASH.IP|2861|2024-05-22 08:00:00|2024-05-22 23:57:40|19805|1919.1|6.44833||10000||0||0||2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-21|0.03509|22|0.646519|8|-0.360937|8
2024-05-23 00:13:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-21|0|7|0.065479|9|-0.067049|13
2024-05-23 00:13:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-21|0.30037|14|0.167238|9|-0.085638|7
2024-05-23 00:13:45|SE.D.MCD.CASH.IP|2390|2024-05-22 08:00:00|2024-05-22 23:58:20||384.7|11.85912||10000||0||0||2024-05-22|0.21885|23|0.173467|13|-0.293476|20|2024-05-21|9.19449|19|0.541781|8|-0.216596|8
2024-05-23 00:13:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:46|SE.D.MRK.CASH.IP|2657|2024-05-22 08:00:00|2024-05-22 23:46:50|12975|831.3|22.7501||10000||0||0||2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-21|4.43568|14|0.614439|8|-0.596421|20
2024-05-23 00:13:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:46|UC.D.MSFT.CASH.IP|4501|2024-05-22 08:00:00|2024-05-22 23:59:50|43081|2183.2|12.52079||10000||0||0||2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-21|0.57005|14|11.096902|8|-0.33934|11
2024-05-23 00:13:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-23|0.4014|0|0||0||2024-05-22|0.40031|3|0||0||2024-05-21|0.40035|4|0||0|
2024-05-23 00:13:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:47|SE.D.NKE.CASH.IP|2694|2024-05-21 23:59:40|2024-05-21 23:59:40|9230|1572.9|8.44086||10000||0||0||2024-05-22|3.20821|19|0.490517|13|-0.358501|13|2024-05-21|5.3697|19|0.536633|8|-1.077586|20
2024-05-23 00:13:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-23|0.40078|0|0||0||2024-05-22|0.40078|3|0||0||2024-05-21|0.40077|5|0||0|
2024-05-23 00:13:48|SE.D.PFE.CASH.IP|3830|2024-05-22 08:00:00|2024-05-22 23:59:50|2973|9353.4|3.9834||10000||0||0||2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-21|0.03499|19|14|8|-0.350263|20
2024-05-23 00:13:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:49|SE.D.PG.CASH.IP|2429|2024-05-22 08:00:00|2024-05-22 23:49:50|16740|819.7|11.86622||10000||0||0||2024-05-22|0.454|23|3.651841|8|-0.250298|20|2024-05-21|0.11697|22|0.830775|9|-0.582086|20
2024-05-23 00:13:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:49|SH.D.UTX.CASH.IP|2126|2024-05-21 20:00:00|2024-05-21 20:00:00|10521|716.5|18.96952||10000||0||0||2024-05-22|10.32771|19|0.16126|13|-0.132063|18|2024-05-21|0.75088|20|0.294845|13|-0.236384|13
2024-05-23 00:13:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-23|0.4008|0|0||0||2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0|
2024-05-23 00:13:50|SG.D.TRVUS.CASH.IP|1533|2024-05-22 13:30:00|2024-05-22 19:59:50|21636|128.4|22.07962||10000||0||0||2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-21|21.98406|19|0.487782|13|-0.101729|13
2024-05-23 00:13:50|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-21|0.25734|12|20.127907|8|-0.746486|20
2024-05-23 00:13:51|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-21|0.40823|21|3.578316|8|-0.238605|20
2024-05-23 00:13:51|SH.D.UNH.CASH.IP|2213|2024-05-22 08:00:00|2024-05-22 23:41:50|51800|497.4|10.87972||10000||0||0||2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-21|0.82581|20|8.202314|8|-0.913304|11
2024-05-23 00:13:51|SH.D.VZ.CASH.IP|2777|2024-05-22 08:00:00|2024-05-22 23:55:10|3961|2944.5|2.14122||10000||0||0||2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-21|0.02517|18|12.044818|8|-0.328034|20
2024-05-23 00:13:51|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-21|0.00669|14|0.073275|13|-0.099315|13
2024-05-23 00:13:52|SH.D.VUS.CASH.IP|2704|2024-05-21 23:50:30|2024-05-21 23:50:30|27506|955|11.74123||10000||0||0||2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-21|0.52416|10|1.126453|8|-0.340641|20
2024-05-23 00:13:52|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-21|5.70193|13|32.4409|8|-0.537634|13
2024-05-23 00:13:53|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-21|0.79589|20|1.014089|8|-0.732782|11
2024-05-23 00:13:53|SH.D.WAG.CASH.IP|2180|2024-05-22 13:30:00|2024-05-22 19:59:50|1645|3842|0.89494||10000||0||0||2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-21|0.06454|13|0.174723|13|-0.231348|13
2024-05-23 00:13:53|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-21|1.17622|14|7.286667|8|-0.298954|10
2024-05-23 00:13:53|SH.D.WMT.CASH.IP|3063|2024-05-21 23:58:40|2024-05-21 23:59:20|6514|3187.6|4.1343||10000||0||0||2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-21|0.01538|19|8.050847|8|-0.336237|23
2024-05-23 00:13:54|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-21|0.10611|12|0.170831|20|-0.212811|22
2024-05-23 00:13:54|UB.D.GOOGUS.CASH.IP|3978|2024-05-21 23:54:40|2024-05-21 23:54:40|17725|1922.3|14.84766||10000||0||0||2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-21|0.29277|14|0.315831|13|-0.151822|13
2024-05-23 00:13:55|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-21|0.01582|17|19.408397|8|-0.28667|13
2024-05-23 00:13:55|UC.D.NFLX.CASH.IP|2688|2024-05-22 08:00:00|2024-05-22 23:59:40|63811|276.2|14.28622||10000||0||0||2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-21|0.18109|23|0.210097|13|-0.191747|13
2024-05-23 00:13:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-21|24.20229|13|0.135341|13|-0.084774|13
2024-05-23 00:13:56|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-21|1.69863|19|3.547282|8|-0.245119|13
2024-05-23 00:13:57|UB.D.FB.CASH.IP|4130|2024-05-22 08:01:00|2024-05-22 23:59:50|46874|1019.6|15.55194||10000||0||0||2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-21|1.63921|16|0.191852|20|-0.192522|13
2024-05-23 00:13:57|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-21|0.29636|21|2.776843|8|-1.604335|20
2024-05-23 00:13:57|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-21|6.16532|19|3.279747|8|-1.052972|10
2024-05-23 00:13:58|UA.D.AMZN.CASH.IP|4297|2024-05-22 08:00:00|2024-05-22 23:59:40|18291|2890.2|6.9711||10000||0||0||2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-21|0.29195|14|0.448087|8|-0.279284|13
2024-05-23 00:13:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:13:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-21|0.47059|9|5.19151|8|-0.352734|12
2024-05-23 00:13:58|EC.D.ACCP.CASH.IP|1345|2024-05-22 07:00:10|2024-05-22 15:29:50|4085|44.4|19.3567||10000||0||0||2024-05-22|9.6964|15|0.122579|7|-0.146449|9|2024-05-21|14.53219|11|0.144928|7|-0.216867|11
2024-05-23 00:13:59|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-21|3.53811|16|0.187735|13|-0.218613|13
2024-05-23 00:13:59|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-21|5.98631|13|0.298904|8|-0.231405|20
2024-05-23 00:13:59|SA.D.BABA.CASH.IP|4434|2024-05-22 08:00:00|2024-05-22 23:59:50|8288|3515.6|7.55431||10000||0||0||2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-21|0.30502|14|0.37296|20|-0.348392|20
2024-05-23 00:14:00|SA.D.ACBUS.CASH.IP|1350|2024-05-22 13:30:00|2024-05-22 19:59:50|685|1393.9|6.09544||10000||0||0||2024-05-22|3.57621|19|0.423131|13|-0.577201|18|2024-05-21|2.54614|19|1.076716|13|-0.550964|16
2024-05-23 00:14:00|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-21|0.03509|22|0.646519|8|-0.360937|8
2024-05-23 00:14:01|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.21885|23|0.173467|13|-0.293476|20|2024-05-21|9.19449|19|0.541781|8|-0.216596|8
2024-05-23 00:14:01|UA.D.CARUS.CASH.IP|1071|2024-05-22 13:30:00|2024-05-22 19:59:50|11365|130.2|52.07726||10000||0||0||2024-05-22|45.63467|19|0.42343|13|-0.544528|13|2024-05-21|33.13498|19|0.234111|14|-0.851064|13
2024-05-23 00:14:02|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-21|4.43568|14|0.614439|8|-0.596421|20
2024-05-23 00:14:02|ED.D.BAS.CASH.IP|2561|2024-05-22 07:00:00|2024-05-22 15:29:50|4844|166.3|10.83196||10000||0||0||2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-21|10.01851|12|0.132221|7|-0.172536|14
2024-05-23 00:14:02|ED.D.BMW.CASH.IP|1784|2024-05-22 07:02:30|2024-05-22 15:29:50|9308|173.3|17.84454||10000||0||0||2024-05-22|10.60782|15|0.194805|7|-0.36512|7|2024-05-21|17.83077|15|0.127497|7|-0.147929|13
2024-05-23 00:14:02|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-21|0.57005|14|11.096902|8|-0.33934|11
2024-05-23 00:14:03|UA.D.BNTXUS.CASH.IP|1832|2024-05-22 08:01:30|2024-05-22 23:53:20||860.5|17.30427||10000||0||0||2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-21|0.53421|20|0.873894|9|-0.326797|22
2024-05-23 00:14:03|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.20821|19|0.490517|13|-0.358501|13|2024-05-21|5.3697|19|0.536633|8|-1.077586|20
2024-05-23 00:14:03|SB.D.CCL.CASH.IP|2278|2024-05-22 13:30:00|2024-05-22 19:59:50|1565|9326.3|0.15429||10000||0||0||2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-21|0.06163|15|0.252207|13|-0.188798|13
2024-05-23 00:14:04|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-21|0.03499|19|14|8|-0.350263|20
2024-05-23 00:14:04|EJ.D.CSGN.CASH.IP|1|2024-05-22 07:00:00|2024-05-22 07:00:00||15723|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:14:04|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.454|23|3.651841|8|-0.250298|20|2024-05-21|0.11697|22|0.830775|9|-0.582086|20
2024-05-23 00:14:05|ED.D.DCX.CASH.IP|2228|2024-05-22 07:02:10|2024-05-22 15:29:50|6586|472.9|10.51934||10000||0||0||2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-21|14.82764|7|0.090077|9|-0.179453|7
2024-05-23 00:14:05|ED.D.DHERGY.CASH.IP|706|2024-05-22 07:00:00|2024-05-22 15:29:50|3005|133.5|21.17246||10000||0||0||2024-05-22|18.28024|15|0.369251|7|-0.569705|7|2024-05-21|10.09573|11|0.468541|7|-0.433045|7
2024-05-23 00:14:05|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.32771|19|0.16126|13|-0.132063|18|2024-05-21|0.75088|20|0.294845|13|-0.236384|13
2024-05-23 00:14:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-21|21.98406|19|0.487782|13|-0.101729|13
2024-05-23 00:14:06|SB.D.DAL.CASH.IP|2260|2024-05-22 08:00:00|2024-05-22 23:59:10|5159|1559.3|5.8585||10000||0||0||2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-21|1.5119|19|3.095611|8|-0.421133|20
2024-05-23 00:14:06|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-21|0.82581|20|8.202314|8|-0.913304|11
2024-05-23 00:14:07|ED.D.DBK.CASH.IP|2074|2024-05-22 07:00:00|2024-05-22 15:29:40|1551|601.9|18.04971||10000||0||0||2024-05-22|9.34738|15|0.141698|7|-0.24453|12|2024-05-21|12.92773|9|0.154699|7|-0.103292|9
2024-05-23 00:14:07|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-21|0.02517|18|12.044818|8|-0.328034|20
2024-05-23 00:14:07|ED.D.LHAG.CASH.IP|1139|2024-05-22 07:00:20|2024-05-22 15:29:50|647.2|942.8|22.15426||10000||0||0||2024-05-22|12.00522|15|0.249066|13|-0.247755|7|2024-05-21|33.03025|14|0.123457|13|-0.151745|7
2024-05-23 00:14:08|SB.D.D.CASH.IP|1892|2024-05-22 13:30:00|2024-05-22 19:59:50|5349|1405.4|9.95484||10000||0||0||2024-05-22|6.88069|19|0.111753|13|-0.111732|13|2024-05-21|7.56914|13|0.130136|13|-0.204157|13
2024-05-23 00:14:08|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-21|0.52416|10|1.126453|8|-0.340641|20
2024-05-23 00:14:08|EJ.D.DUFNSW.CASH.IP|536|2024-05-22 07:00:20|2024-05-22 15:19:20|3614|148.6|25.22522||10000||0||0||2024-05-22|15.75981|15|0.111111|12|-0.21846|7|2024-05-21|29.03428|9|0.527148|7|-0.271444|14
2024-05-23 00:14:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-21|0.06454|13|0.174723|13|-0.231348|13
2024-05-23 00:14:09|SB.D.EQR.CASH.IP|1389|2024-05-22 13:30:00|2024-05-22 19:59:50|6622|479.2|14.35288||10000||0||0||2024-05-22|7.37654|19|0.407609|13|-0.149054|18|2024-05-21|13.40005|19|0.105549|13|-0.060096|13
2024-05-23 00:14:09|UB.D.EXPE.CASH.IP|1608|2024-05-22 13:30:00|2024-05-22 19:59:50|11205|479.4|16.63604||10000||0||0||2024-05-22|7.92139|19|0.134735|13|-0.160085|18|2024-05-21|19.76057|19|0.38787|13|-0.264317|13
2024-05-23 00:14:09|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-21|0.01538|19|8.050847|8|-0.336237|23
2024-05-23 00:14:10|SC.D.FRT.CASH.IP|1007|2024-05-22 13:30:00|2024-05-22 19:59:50|10102|94.8|22.89656||10000||0||0||2024-05-22|23.60514|19|0.15873|13|-0.246792|13|2024-05-21|34.98757|19|0.169576|13|-0.197902|13
2024-05-23 00:14:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-21|0.29277|14|0.315831|13|-0.151822|13
2024-05-23 00:14:10|SC.D.F.CASH.IP|3389|2024-05-21 23:59:30|2024-05-21 23:59:40|1202|7734.7|1.72484||10000||0||0||2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-21|0.07061|18|0.246914|8|-0.16488|8
2024-05-23 00:14:11|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-21|0.18109|23|0.210097|13|-0.191747|13
2024-05-23 00:14:11|SC.D.GMUS.CASH.IP|2402|2024-05-22 08:00:00|2024-05-22 23:59:10|4390|3096.5|1.68121||10000||0||0||2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-21|0.02231|17|0.468541|8|-0.576752|8
2024-05-23 00:14:11|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-21|1.63921|16|0.191852|20|-0.192522|13
2024-05-23 00:14:12|UB.D.GILD.CASH.IP|1708|2024-05-21 23:55:20|2024-05-21 23:55:20||1465.3|13.32099||10000||0||0||2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-21|0.68268|11|0.47619|9|-0.959126|9
2024-05-23 00:14:12|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-21|0.29195|14|0.448087|8|-0.279284|13
2024-05-23 00:14:12|SC.D.HLTUS.CASH.IP|1759|2024-05-22 13:30:00|2024-05-22 19:59:50|20431|731.9|16.36075||10000||0||0||2024-05-22|13.37441|19|0.293542|13|-0.272413|17|2024-05-21|13.97399|19|0.175353|13|-0.190244|13
2024-05-23 00:14:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:13|SD.D.JKSUS.CASH.IP|2006|2024-05-22 13:30:00|2024-05-22 19:59:50|2852|968.7|14.99497||10000||0||0||2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-21|10.41144|19|0.419111|14|-0.37594|13
2024-05-23 00:14:13|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|9.6964|15|0.122579|7|-0.146449|9|2024-05-21|14.53219|11|0.144928|7|-0.216867|11
2024-05-23 00:14:13|SD.D.JMIAUS.CASH.IP|1272|2024-05-22 13:30:00|2024-05-22 19:59:50|569|2132.3|0.72548||10000||0||0||2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-21|0.16535|19|1.528014|13|-2.003082|13
2024-05-23 00:14:14|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-21|0.30502|14|0.37296|20|-0.348392|20
2024-05-23 00:14:14|EG.D.KPN.CASH.IP|754|2024-05-22 07:00:20|2024-05-22 15:29:50|343.1|885|22.03741||10000||0||0||2024-05-22|5.3759|15|0.116993|13|-0.058411|12|2024-05-21|10.74029|15|0.029163|15|-0.058005|11
2024-05-23 00:14:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.57621|19|0.423131|13|-0.577201|18|2024-05-21|2.54614|19|1.076716|13|-0.550964|16
2024-05-23 00:14:15|SD.D.LMT.CASH.IP|1929|2024-05-22 13:30:00|2024-05-22 19:59:50|46964|83.9|25.23639||10000||0||0||2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-21|17.13692|13|0.267597|13|-0.132368|13
2024-05-23 00:14:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|45.63467|19|0.42343|13|-0.544528|13|2024-05-21|33.13498|19|0.234111|14|-0.851064|13
2024-05-23 00:14:15|EC.D.MCA.CASH.IP|2667|2024-05-22 07:00:10|2024-05-22 15:29:50|75080|10.1|8.82547||10000||0||0||2024-05-22|5.53509|15|0.091815|7|-0.092251|9|2024-05-21|8.78551|15|0.090779|10|-0.115756|7
2024-05-23 00:14:16|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-21|10.01851|12|0.132221|7|-0.172536|14
2024-05-23 00:14:16|UC.D.MRNAUS.CASH.IP|3051|2024-05-22 08:02:00|2024-05-22 23:59:50|16300|1888.5|11.7097||10000||0||0||2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-21|6.94856|13|0.460995|13|-1.3947|21
2024-05-23 00:14:16|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.60782|15|0.194805|7|-0.36512|7|2024-05-21|17.83077|15|0.127497|7|-0.147929|13
2024-05-23 00:14:17|EJ.D.NESN.CASH.IP|1840|2024-05-22 07:00:20|2024-05-22 15:19:50|9494|300.7|12.18662||10000||0||0||2024-05-22|4.10362|15|0.105441|7|-0.105197|7|2024-05-21|10.39849|14|0.083612|13|-0.104058|7
2024-05-23 00:14:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-21|0.53421|20|0.873894|9|-0.326797|22
2024-05-23 00:14:17|SE.D.NIOUS.CASH.IP|3385|2024-05-21 23:59:50|2024-05-21 23:59:50|524|8807.1|1.35602||10000||0||0||2024-05-22|0.18739|14|0.963391|23|-0.767754|21|2024-05-21|0.19063|14|0.735294|13|-1.153846|20
2024-05-23 00:14:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-21|0.06163|15|0.252207|13|-0.188798|13
2024-05-23 00:14:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:14:18|EJ.D.NOV.CASH.IP|2459|2024-05-22 07:00:20|2024-05-22 15:19:50|9325|145.6|13.22606||10000||0||0||2024-05-22|4.79266|15|0.074946|7|-0.128535|7|2024-05-21|7.24831|7|0.106383|7|-0.106338|7
2024-05-23 00:14:18|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-21|14.82764|7|0.090077|9|-0.179453|7
2024-05-23 00:14:19|KA.D.OCDO.CASH.IP|1583|2024-05-22 07:00:10|2024-05-22 15:29:50|346.6|1627.9|14.65334||10000||0||0||2024-05-22|10.90717|15|0.52356|15|-0.588895|7|2024-05-21|12.43426|13|0.458584|13|-0.485714|7
2024-05-23 00:14:19|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|18.28024|15|0.369251|7|-0.569705|7|2024-05-21|10.09573|11|0.468541|7|-0.433045|7
2024-05-23 00:14:20|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-21|1.5119|19|3.095611|8|-0.421133|20
2024-05-23 00:14:20|UC.D.ORLY.CASH.IP|1534|2024-05-22 13:30:00|2024-05-22 19:59:50|99102|68.3|33.00241||10000||0||0||2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-21|40.26545|13|0.304534|13|-0.228768|13
2024-05-23 00:14:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|9.34738|15|0.141698|7|-0.24453|12|2024-05-21|12.92773|9|0.154699|7|-0.103292|9
2024-05-23 00:14:21|SE.D.PLTRUS.CASH.IP|4405|2024-05-21 23:59:40|2024-05-21 23:59:50|2125|4383|5.79237||10000||0||0||2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-21|0.04703|14|0.234412|13|-0.27933|8
2024-05-23 00:14:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|12.00522|15|0.249066|13|-0.247755|7|2024-05-21|33.03025|14|0.123457|13|-0.151745|7
2024-05-23 00:14:21|UC.D.PYPLVUS.CASH.IP|2867|2024-05-22 08:00:00|2024-05-22 23:58:30|6210|2643.3|9.4033||10000||0||0||2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-21|2.56881|19|0.17049|13|-0.170887|13
2024-05-23 00:14:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|6.88069|19|0.111753|13|-0.111732|13|2024-05-21|7.56914|13|0.130136|13|-0.204157|13
2024-05-23 00:14:22|UC.D.PTONUS.CASH.IP|1278|2024-05-22 08:01:50|2024-05-22 23:54:50|342|11928.4|3.3432||10000||0||0||2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-21|0.30207|19|1.842105|10|-2.564103|11
2024-05-23 00:14:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|15.75981|15|0.111111|12|-0.21846|7|2024-05-21|29.03428|9|0.527148|7|-0.271444|14
2024-05-23 00:14:22|KA.D.RIO.CASH.IP|2571|2024-05-22 07:00:00|2024-05-22 15:29:50|5679|366.9|7.63927||10000||0||0||2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-21|15.51492|7|0.156603|7|-0.12157|7
2024-05-23 00:14:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|7.37654|19|0.407609|13|-0.149054|18|2024-05-21|13.40005|19|0.105549|13|-0.060096|13
2024-05-23 00:14:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|7.92139|19|0.134735|13|-0.160085|18|2024-05-21|19.76057|19|0.38787|13|-0.264317|13
2024-05-23 00:14:23|EJ.D.ROG.CASH.IP|1625|2024-05-22 07:00:20|2024-05-22 15:19:50|23110|142.2|8.69368||10000||0||0||2024-05-22|2.55242|15|0.128315|7|-0.169996|7|2024-05-21|6.93748|11|0.084674|8|-0.209908|7
2024-05-23 00:14:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|23.60514|19|0.15873|13|-0.246792|13|2024-05-21|34.98757|19|0.169576|13|-0.197902|13
2024-05-23 00:14:24|KA.D.RR.CASH.IP|2413|2024-05-22 07:00:10|2024-05-22 15:29:50|429.3|5079.1|10.66797||10000||0||0||2024-05-22|3.15889|15|0.161925|7|-0.207039|7|2024-05-21|23.38877|7|0.275545|7|-0.115714|13
2024-05-23 00:14:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:24|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-21|0.07061|18|0.246914|8|-0.16488|8
2024-05-23 00:14:25|ED.D.SAPG.CASH.IP|2303|2024-05-22 07:00:00|2024-05-22 15:29:50|17918|172.7|13.95158||10000||0||0||2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-21|8.29038|13|0.122317|7|-0.155971|13
2024-05-23 00:14:25|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-21|0.02231|17|0.468541|8|-0.576752|8
2024-05-23 00:14:25|SG.D.SAP.CASH.IP|1865|2024-05-22 13:30:00|2024-05-22 19:59:50|19384|19.5|17.89129||10000||0||0||2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-21|5.91065|13|0.087368|13|-0.15361|13
2024-05-23 00:14:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-21|0.68268|11|0.47619|9|-0.959126|9
2024-05-23 00:14:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|13.37441|19|0.293542|13|-0.272413|17|2024-05-21|13.97399|19|0.175353|13|-0.190244|13
2024-05-23 00:14:26|ED.D.SIEGn.CASH.IP|2533|2024-05-22 07:00:00|2024-05-22 15:29:50|17374|213.9|7.75386||10000||0||0||2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-21|7.38543|7|0.127374|7|-0.173531|7
2024-05-23 00:14:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-21|10.41144|19|0.419111|14|-0.37594|13
2024-05-23 00:14:27|EC.D.GLEFP.CASH.IP|1668|2024-05-22 07:00:00|2024-05-22 15:29:50|2731|105.8|17.82268||10000||0||0||2024-05-22|6.38318|15|0.146012|7|-0.073019|7|2024-05-21|15.11662|7|0.148837|9|-0.240563|9
2024-05-23 00:14:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-21|0.16535|19|1.528014|13|-2.003082|13
2024-05-23 00:14:28|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|5.3759|15|0.116993|13|-0.058411|12|2024-05-21|10.74029|15|0.029163|15|-0.058005|11
2024-05-23 00:14:28|UD.D.TSLA.CASH.IP|5545|2024-05-22 08:00:00|2024-05-22 23:59:50|17968|6496.6|8.87411||10000||0||0||2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-21|0.01154|19|0.281881|13|-0.330503|13
2024-05-23 00:14:28|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-21|17.13692|13|0.267597|13|-0.132368|13
2024-05-23 00:14:29|EC.D.FP.CASH.IP|2543|2024-05-22 07:00:00|2024-05-22 15:29:50|6519|140.6|13.06804||10000||0||0||2024-05-22|7.11852|15|0.091172|7|-0.076359|8|2024-05-21|6.95624|13|0.104712|7|-0.104649|7
2024-05-23 00:14:29|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|5.53509|15|0.091815|7|-0.092251|9|2024-05-21|8.78551|15|0.090779|10|-0.115756|7
2024-05-23 00:14:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-21|6.94856|13|0.460995|13|-1.3947|21
2024-05-23 00:14:29|SH.D.UBERUS.CASH.IP|3287|2024-05-22 08:00:00|2024-05-22 23:59:30|6520|4946.6|4.70635||10000||0||0||2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-21|2.70798|19|7.5|8|-0.186422|13
2024-05-23 00:14:30|EG.D.ULNA.CASH.IP|1|2024-05-22 07:00:00|2024-05-22 07:00:00||65|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:14:30|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.10362|15|0.105441|7|-0.105197|7|2024-05-21|10.39849|14|0.083612|13|-0.104058|7
2024-05-23 00:14:30|KA.D.ULVR.CASH.IP|2118|2024-05-22 07:00:00|2024-05-22 15:29:50|4272.5|327.5|9.2159||10000||0||0||2024-05-22|0.03465|15|0.094118|7|-0.047015|7|2024-05-21|16.96081|7|0.04697|7|-0.070389|7
2024-05-23 00:14:31|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.18739|14|0.963391|23|-0.767754|21|2024-05-21|0.19063|14|0.735294|13|-1.153846|20
2024-05-23 00:14:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.79266|15|0.074946|7|-0.128535|7|2024-05-21|7.24831|7|0.106383|7|-0.106338|7
2024-05-23 00:14:32|SH.D.UPS.CASH.IP|2073|2024-05-22 13:30:00|2024-05-22 19:59:50|14373|915.1|14.34757||10000||0||0||2024-05-22|10.42333|19|0.160491|13|-0.17418|13|2024-05-21|17.56106|19|0.115843|14|-0.169503|13
2024-05-23 00:14:32|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.90717|15|0.52356|15|-0.588895|7|2024-05-21|12.43426|13|0.458584|13|-0.485714|7
2024-05-23 00:14:32|UD.D.VRMUS.CASH.IP|150|2024-05-22 13:30:00|2024-05-22 19:59:50|1072|130.1|13.84142||10000||0||0||2024-05-22|2.5757|13|0.18622|19|-1.277372|13|2024-05-21|1.98258|18|0.62724|14|-0.528169|13
2024-05-23 00:14:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-21|40.26545|13|0.304534|13|-0.228768|13
2024-05-23 00:14:33|SB.D.DIS.CASH.IP|3348|2024-05-22 08:00:00|2024-05-22 23:59:30|10282|1265.1|8.46802||10000||0||0||2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-21|2.73568|19|0.546341|20|-0.378457|8
2024-05-23 00:14:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-21|0.04703|14|0.234412|13|-0.27933|8
2024-05-23 00:14:33|SH.D.WFC.CASH.IP|2337|2024-05-21 23:59:20|2024-05-21 23:59:20||2898.4|2.02656||10000||0||0||2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-21|0.01627|16|22.710623|8|-1.204035|20
2024-05-23 00:14:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-21|2.56881|19|0.17049|13|-0.170887|13
2024-05-23 00:14:34|UD.D.WYNN.CASH.IP|1615|2024-05-22 13:30:00|2024-05-22 19:59:50|9542|315.6|18.6166||10000||0||0||2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-21|16.69383|19|0.205613|13|-0.092279|13
2024-05-23 00:14:34|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-21|0.30207|19|1.842105|10|-2.564103|11
2024-05-23 00:14:35|UD.D.ZMUS.CASH.IP|1722|2024-05-22 08:01:00|2024-05-22 23:44:50||794.7|10.96798||10000||0||0||2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-21|6.03876|14|0.799123|13|-0.906392|20
2024-05-23 00:14:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-21|15.51492|7|0.156603|7|-0.12157|7
2024-05-23 00:14:35|EJ.D.ZURZ.CASH.IP|1606|2024-05-22 07:00:20|2024-05-22 15:19:50|47130|29.2|19.31703||10000||0||0||2024-05-22|8.25827|15|0.084692|7|-0.063776|13|2024-05-21|21.80142|7|0.127389|7|-0.106293|13
2024-05-23 00:14:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|2.55242|15|0.128315|7|-0.169996|7|2024-05-21|6.93748|11|0.084674|8|-0.209908|7
2024-05-23 00:14:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.15889|15|0.161925|7|-0.207039|7|2024-05-21|23.38877|7|0.275545|7|-0.115714|13
2024-05-23 00:14:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-21|8.29038|13|0.122317|7|-0.155971|13
2024-05-23 00:14:37|CS.D.BCHUSD.CFD.IP|7131|2024-05-22 02:40:50|2024-05-22 23:59:50|497.46|12.7|0.47754|2024-05-23|0.48035|0|0.270027|0|-0.101622|0|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-21|0.45834|14|0.869733|6|-0.715886|0
2024-05-23 00:14:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-21|5.91065|13|0.087368|13|-0.15361|13
2024-05-23 00:14:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-21|7.38543|7|0.127374|7|-0.173531|7
2024-05-23 00:14:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:39|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|6.38318|15|0.146012|7|-0.073019|7|2024-05-21|15.11662|7|0.148837|9|-0.240563|9
2024-05-23 00:14:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-21|0.01154|19|0.281881|13|-0.330503|13
2024-05-23 00:14:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|7.11852|15|0.091172|7|-0.076359|8|2024-05-21|6.95624|13|0.104712|7|-0.104649|7
2024-05-23 00:14:41|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-21|2.70798|19|7.5|8|-0.186422|13
2024-05-23 00:14:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:14:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.03465|15|0.094118|7|-0.047015|7|2024-05-21|16.96081|7|0.04697|7|-0.070389|7
2024-05-23 00:14:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10.42333|19|0.160491|13|-0.17418|13|2024-05-21|17.56106|19|0.115843|14|-0.169503|13
2024-05-23 00:14:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|2.5757|13|0.18622|19|-1.277372|13|2024-05-21|1.98258|18|0.62724|14|-0.528169|13
2024-05-23 00:14:44|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-21|2.73568|19|0.546341|20|-0.378457|8
2024-05-23 00:14:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-21|0.01627|16|22.710623|8|-1.204035|20
2024-05-23 00:14:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-21|16.69383|19|0.205613|13|-0.092279|13
2024-05-23 00:14:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:46|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-21|6.03876|14|0.799123|13|-0.906392|20
2024-05-23 00:14:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|8.25827|15|0.084692|7|-0.063776|13|2024-05-21|21.80142|7|0.127389|7|-0.106293|13
2024-05-23 00:14:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:47|EN.D.LGO.FWM2.IP|3810|2024-05-22 02:41:00|2024-05-22 21:52:30|744|11.1|0.11664|2024-05-23|0.14302|0|0.013441|0|-0.01343|0|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-21|0.131|1|0.104904|15|-0.210804|18
2024-05-23 00:14:48|CO.D.CFI.FWM2.IP|3402|2024-05-22 06:00:00|2024-05-22 15:59:50|7654.5|4.2|0.11077||10000||0||0||2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-21|0.07946|14|0.344525|6|-0.207136|12
2024-05-23 00:14:49|CS.D.BCHUSD.CFD.IP|1|2024-05-23 00:14:40|2024-05-23 00:14:40|500.48|10|0.47954|2024-05-23|0.48035|0|0.270027|0|-0.101622|0|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-21|0.45834|14|0.869733|6|-0.715886|0
2024-05-23 00:14:49|SE.D.PANWUS.CASH.IP|2255|2024-05-22 13:30:00|2024-05-22 19:59:50|30859|1092.4|9.67566||10000||0||0||2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-21|0.11212|13|0.425869|13|-0.685564|13
2024-05-23 00:14:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:49|UA.D.ABNBUS.CASH.IP|2300|2024-05-22 08:01:00|2024-05-22 23:59:50|14225|606.2|7.99012||10000||0||0||2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-21|0.54938|9|0.282544|13|-0.425766|13
2024-05-23 00:14:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:50|UA.D.BIDU.CASH.IP|2400|2024-05-22 08:00:00|2024-05-22 23:58:50|10250|547.1|16.57942||10000||0||0||2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-21|7.80068|13|0.229117|8|-0.49154|13
2024-05-23 00:14:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:51|UC.D.NVDA.CASH.IP|5694|2024-05-22 08:00:00|2024-05-22 23:59:50|100670|3849.5|9.74526||10000||0||0||2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-21|0.58904|14|0.411362|8|-0.349096|13
2024-05-23 00:14:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:51|EZ.D.ROBINGREY.Month2.IP|1886|2024-05-22 08:00:00|2024-05-22 23:59:40|16.81|0|0||10000||0||0||2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-21|0|8|0.516648|13|-0.464576|14
2024-05-23 00:14:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:53|UD.D.SPWR.CASH.IP|2326|2024-05-22 13:30:00|2024-05-22 19:59:50|312|23903.2|0.3476||10000||0||0||2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-21|0.36314|15|1.818182|13|-0.729927|14
2024-05-23 00:14:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:53|SE.D.NETUS.CASH.IP|2131|2024-05-22 13:30:00|2024-05-22 19:59:50|7499|494.8|15.86401||10000||0||0||2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-21|16.12718|19|0.243441|13|-0.428839|13
2024-05-23 00:14:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-23|0.14302|0|0.013441|0|-0.01343|0|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-21|0.131|1|0.104904|15|-0.210804|18
2024-05-23 00:14:54|UD.D.ZNGA.CASH.IP|1|2024-05-22 13:30:00|2024-05-22 13:30:00||90139229|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:14:54|SI.D.ARKKUS.CASH.IP|1906|2024-05-22 13:30:00|2024-05-22 19:59:50|4500|916.2|2.43719||10000||0||0||2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-21|0.0302|13|0.132333|13|-0.15388|13
2024-05-23 00:14:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-21|0.07946|14|0.344525|6|-0.207136|12
2024-05-23 00:14:55|SI.D.ARKGUS.CASH.IP|1845|2024-05-22 13:30:00|2024-05-22 19:59:50|2630|71.8|15.64797||10000||0||0||2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-21|0.64687|13|1.350309|13|-0.18997|13
2024-05-23 00:14:55|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-21|0.11212|13|0.425869|13|-0.685564|13
2024-05-23 00:14:55|SI.D.ARKQUS.CASH.IP|1681|2024-05-22 13:30:00|2024-05-22 19:59:50|5620|6.8|24.44187||10000||0||0||2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-21|24.17441|13|0.088778|13|-0.124202|13
2024-05-23 00:14:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-21|0.54938|9|0.282544|13|-0.425766|13
2024-05-23 00:14:56|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-21|7.80068|13|0.229117|8|-0.49154|13
2024-05-23 00:14:56|SI.D.ARKFUS.CASH.IP|1899|2024-05-22 13:30:00|2024-05-22 19:59:50|2789|24.4|24.57852||10000||0||0||2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-21|8.58883|13|0.141543|13|-0.106496|14
2024-05-23 00:14:57|SI.D.ARKWUS.CASH.IP|2013|2024-05-22 13:30:00|2024-05-22 19:59:50|7769|9.8|11.33739||10000||0||0||2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-21|13.82017|13|0.435842|19|-0.178162|13
2024-05-23 00:14:57|SI.D.PRNTUS.CASH.IP|77|2024-05-22 13:30:00|2024-05-22 19:59:50|2040|36.2|23.0843||10000||0||0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-21|92.93594|13|0.095648|15|-0.047962|18
2024-05-23 00:14:57|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-21|0.58904|14|0.411362|8|-0.349096|13
2024-05-23 00:14:58|SI.D.IZRLUS.CASH.IP|69|2024-05-22 13:30:00|2024-05-22 19:59:30|1982|30.8|58.55829||10000||0||0||2024-05-22|36.09219|19|1.301301|13|-1.190476|13|2024-05-21|36.67956|13|1.75|13|-0.24667|13
2024-05-23 00:14:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-21|0|8|0.516648|13|-0.464576|14
2024-05-23 00:14:58|UA.D.CANUS.CASH.IP|986|2024-05-22 13:30:00|2024-05-22 19:59:50|109|4418.7|0.29517||10000||0||0||2024-05-22|0.88107|15|0.934579|19|-1.851852|13|2024-05-21|0.84011|13|1.923077|18|-1.6|13
2024-05-23 00:14:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:14:59|UC.D.RIOTUS.CASH.IP|2295|2024-05-22 13:30:00|2024-05-22 19:59:50|1078|7492.9|0.36353||10000||0||0||2024-05-22|0.13877|19|0.567644|13|-0.466853|13|2024-05-21|0.0922|15|1.005484|13|-0.907441|13
2024-05-23 00:14:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-21|0.36314|15|1.818182|13|-0.729927|14
2024-05-23 00:14:59|KN.D.HIVECN.CASH.IP|822|2024-05-22 13:30:00|2024-05-22 19:59:50|357|330.3|31.28759||10000||0||0||2024-05-22|23.44395|19|0.285714|13|-0.557103|14|2024-05-21|37.20616|13|0.84507|14|-1.648352|13
2024-05-23 00:15:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-21|16.12718|19|0.243441|13|-0.428839|13
2024-05-23 00:15:00|SI.D.IWNUS.CASH.IP|2280|2024-05-22 13:30:00|2024-05-22 19:59:50|15666|21.6|3.66405||10000||0||0||2024-05-22|0.02002|19|0.140056|18|-0.171657|13|2024-05-21|2.38046|13|0.15869|13|-0.126719|13
2024-05-23 00:15:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|10000||0||0|||10000||0||0|
2024-05-23 00:15:01|SI.D.IWO.CASH.IP|2189|2024-05-22 13:30:00|2024-05-22 19:59:50|26470|63.3|13.64432||10000||0||0||2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-21|13.57718|13|0.078944|13|-0.191477|13
2024-05-23 00:15:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-21|0.0302|13|0.132333|13|-0.15388|13
2024-05-23 00:15:01|SI.D.IWDUS.CASH.IP|2074|2024-05-22 13:30:00|2024-05-22 19:59:50|17812|269|7.04808||10000||0||0||2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-21|0.59378|13|0.140331|13|-0.056044|13
2024-05-23 00:15:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-21|0.64687|13|1.350309|13|-0.18997|13
2024-05-23 00:15:02|SI.D.IWFUS.CASH.IP|2326|2024-05-22 13:30:00|2024-05-22 19:59:50|34431|24.5|2.25381||10000||0||0||2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-21|0.01191|16|0.081526|13|-0.055253|13
2024-05-23 00:15:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-21|24.17441|13|0.088778|13|-0.124202|13
2024-05-23 00:15:02|KA.D.IWVLLN.CASH.IP|631|2024-05-22 07:00:20|2024-05-22 15:29:50|4318.9|38|41.69669||10000||0||0||2024-05-22|21.38173|15|0.046393|12|-0.046287|15|2024-05-21|37.53894|11|0.069412|13|-0.069396|13
2024-05-23 00:15:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-21|8.58883|13|0.141543|13|-0.106496|14
2024-05-23 00:15:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-21|13.82017|13|0.435842|19|-0.178162|13
2024-05-23 00:15:04|CS.D.LTCUSD.CFE.IP|6224|2024-05-22 02:41:10|2024-05-22 23:59:30|85.53|5.4|0.57954|2024-05-23|0.58448|0|0.081891|0|-0.058452|0|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-21|0.56354|0|0.363967|6|-0.385881|14
2024-05-23 00:15:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-21|92.93594|13|0.095648|15|-0.047962|18
2024-05-23 00:15:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|36.09219|19|1.301301|13|-1.190476|13|2024-05-21|36.67956|13|1.75|13|-0.24667|13
2024-05-23 00:15:05|IR.D.JGB.FWM3.IP|1011|2024-05-22 03:30:00|2024-05-22 23:59:00|14359|0.6|0.22377|2024-05-23|0.02785|0|0.006962|0|-0.006965|0|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-21|0.02783|23|0.006958|23|-0.006957|23
2024-05-23 00:15:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.88107|15|0.934579|19|-1.851852|13|2024-05-21|0.84011|13|1.923077|18|-1.6|13
2024-05-23 00:15:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.13877|19|0.567644|13|-0.466853|13|2024-05-21|0.0922|15|1.005484|13|-0.907441|13
2024-05-23 00:15:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|23.44395|19|0.285714|13|-0.557103|14|2024-05-21|37.20616|13|0.84507|14|-1.648352|13
2024-05-23 00:15:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02002|19|0.140056|18|-0.171657|13|2024-05-21|2.38046|13|0.15869|13|-0.126719|13
2024-05-23 00:15:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-21|13.57718|13|0.078944|13|-0.191477|13
2024-05-23 00:15:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-21|0.59378|13|0.140331|13|-0.056044|13
2024-05-23 00:15:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-21|0.01191|16|0.081526|13|-0.055253|13
2024-05-23 00:15:09|OP.D.SPX5.4000P.IP|3171|2024-05-22 02:42:50|2024-05-22 23:59:00|6.31|0|25.41423|2024-05-23|28.40109|0|0.15873|0|-0.158479|0|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-21|23.70802|13|1.607717|19|-0.460829|17
2024-05-23 00:15:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|21.38173|15|0.046393|12|-0.046287|15|2024-05-21|37.53894|11|0.069412|13|-0.069396|13
2024-05-23 00:15:10|OP.D.SPX2.4000P.IP|4611|2024-05-22 02:42:00|2024-05-22 23:59:40|16.84|0|13.73869|2024-05-23|17.76847|0|0.059595|0|-0.118977|0|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-21|12.03592|9|8.587896|0|-3.97387|12
2024-05-23 00:15:10|CS.D.LTCUSD.CFE.IP|1|2024-05-23 00:15:10|2024-05-23 00:15:10|85.55|1|0.58445|2024-05-23|0.58448|0|0.081891|0|-0.058452|0|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-21|0.56354|0|0.363967|6|-0.385881|14
2024-05-23 00:15:11|OP.D.SPX3.4000P.IP|728|2024-05-22 03:35:50|2024-05-22 20:34:40|0.03|0|651.14626|2024-05-23|4000|0|0||0||2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-21|234.00242|2|7.692308|15|-6.122449|0
2024-05-23 00:15:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-23|0.02785|0|0.006962|0|-0.006965|0|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-21|0.02783|23|0.006958|23|-0.006957|23
2024-05-23 00:15:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:11|OP.D.SPX5.4250P.IP|4139|2024-05-22 02:42:00|2024-05-22 23:59:10|9.91|0|16.27562|2024-05-23|18.10177|0|0.10101|0|-0.10101|0|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-21|15.23561|13|1.532567|13|-1.157184|14
2024-05-23 00:15:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:12|OP.D.SPX2.4250P.IP|4580|2024-05-22 02:42:00|2024-05-22 23:59:40|23.95|0|9.85344|2024-05-23|10.01971|0|0.083717|0|-0.125313|0|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-21|8.92115|9|5.573637|0|-2.439969|12
2024-05-23 00:15:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:13|OP.D.SPX3.4250P.IP|1474|2024-05-22 02:45:10|2024-05-22 23:59:00|0.28|0|195.15763|2024-05-23|492.36517|0|3.703704|0|-3.571429|0|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-21|117.61623|2|71|2|-5.952381|19
2024-05-23 00:15:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:14|OP.D.SPX5.4500P.IP|4680|2024-05-22 02:42:00|2024-05-22 23:59:40|15.52|0|13.91165|2024-05-23|14.29349|0|0.12945|0|-0.193924|0|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-21|12.76401|18|1.492537|13|-1.064496|14
2024-05-23 00:15:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:14|OP.D.SPX2.4500P.IP|4667|2024-05-22 02:42:00|2024-05-22 23:59:40|34.33|0|6.87497|2024-05-23|6.98932|0|0.087438|0|-0.145603|0|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-21|6.58826|9|2.341519|0|-0.957746|14
2024-05-23 00:15:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:15|OP.D.SPX3.4500P.IP|2293|2024-05-22 02:43:50|2024-05-22 23:57:50|0.89|0|88.68832|2024-05-23|155.21151|0|1.136364|0|-1.111111|0|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-21|64.80354|3|9.589041|19|-5.031447|19
2024-05-23 00:15:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-23|28.40109|0|0.15873|0|-0.158479|0|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-21|23.70802|13|1.607717|19|-0.460829|17
2024-05-23 00:15:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-23|17.76847|0|0.059595|0|-0.118977|0|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-21|12.03592|9|8.587896|0|-3.97387|12
2024-05-23 00:15:16|OP.D.SPX4.4250P.IP|2499|2024-05-22 02:42:50|2024-05-22 23:59:00|2.93|0|52.25142|2024-05-23|54.30655|0|0.342466|0|-0.341297|0|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-21|45.78252|2|4.395604|13|-3.100775|19
2024-05-23 00:15:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-23|4000|0|0||0||2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-21|234.00242|2|7.692308|15|-6.122449|0
2024-05-23 00:15:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-23|18.10177|0|0.10101|0|-0.10101|0|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-21|15.23561|13|1.532567|13|-1.157184|14
2024-05-23 00:15:17|IR.D.02YEAR100.FWM2.IP|3561|2024-05-22 02:43:50|2024-05-22 23:59:10||164.1|0.00328|2024-05-23|0.01969|0|0||0||2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 00:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01969|0|0||0||2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 00:15:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-23|10.01971|0|0.083717|0|-0.125313|0|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-21|8.92115|9|5.573637|0|-2.439969|12
2024-05-23 00:15:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-23|492.36517|0|3.703704|0|-3.571429|0|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-21|117.61623|2|71|2|-5.952381|19
2024-05-23 00:15:18|UB.D.HOODUS.CASH.IP|2734|2024-05-22 08:01:20|2024-05-22 23:59:40|2000|3871.5|6.34942||10000||0||0||2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-21|1.78959|14|0.477327|13|-0.533981|14
2024-05-23 00:15:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-23|14.29349|0|0.12945|0|-0.193924|0|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-21|12.76401|18|1.492537|13|-1.064496|14
2024-05-23 00:15:19|CS.D.EOSUSD.CFD.IP|7263|2024-05-22 02:41:30|2024-05-22 23:59:50|84.18|9.8|0.58899|2024-05-23|0.59267|0|0.094809|0|-0.071217|0|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-21|0.56998|13|1.087963|9|-0.763533|14
2024-05-23 00:15:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-23|6.98932|0|0.087438|0|-0.145603|0|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-21|6.58826|9|2.341519|0|-0.957746|14
2024-05-23 00:15:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-23|155.21151|0|1.136364|0|-1.111111|0|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-21|64.80354|3|9.589041|19|-5.031447|19
2024-05-23 00:15:20|CS.D.ADAUSD.CFE.IP|6676|2024-05-22 02:41:30|2024-05-22 23:59:50|48.2|7.7|0.62132|2024-05-23|0.62116|0|0.082884|0|-0.062086|0|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-21|0.59395|0|1.356473|14|-0.785024|20
2024-05-23 00:15:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:21|CS.D.XLMUSD.CFD.IP|2760|2024-05-22 02:42:00|2024-05-22 23:59:40|11.02|3.7|0.90338|2024-05-23|0.90489|0|0.090662|0|-0.090498|0|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-21|0.88532|15|0.269058|1|-0.179856|19
2024-05-23 00:15:21|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-23|54.30655|0|0.342466|0|-0.341297|0|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-21|45.78252|2|4.395604|13|-3.100775|19
2024-05-23 00:15:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:22|IR.D.FGBX.FWM2.IP|4173|2024-05-22 02:45:20|2024-05-22 19:59:50||20.5|8.86246|2024-05-23|0.03099|0|0||-0.015491|0|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-21|6.37855|19|0.092886|13|-0.154548|13
2024-05-23 00:15:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01969|0|0||0||2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 00:15:23|IR.D.FGBS.FWM2.IP|3055|2024-05-22 02:47:40|2024-05-22 19:59:50||112.4|1.14831|2024-05-23|10000||0||0||2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-21|0.01426|14|0.009512|13|-0.004756|1
2024-05-23 00:15:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01969|0|0||0||2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 00:15:24|IX.D.HSTECH.IFU.IP|5456|2024-05-22 02:41:30|2024-05-22 23:59:10|3959|8.5|3.64215|2024-05-23|0.22725|0|0.005052|0|-0.012624|0|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1
2024-05-23 00:15:24|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-21|1.78959|14|0.477327|13|-0.533981|14
2024-05-23 00:15:24|IX.D.TOPIX.IFU.IP|4184|2024-05-22 02:41:30|2024-05-22 23:59:50|2744.5|7|0.03926|2024-05-23|0.02925|0|0.091703|0|-0.065946|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-21|0.02878|0|0.097833|7|-0.127042|13
2024-05-23 00:15:25|CS.D.EOSUSD.CFD.IP|1|2024-05-23 00:15:20|2024-05-23 00:15:20|84.54|3|0.59144|2024-05-23|0.59266|0|0.094809|0|-0.071217|0|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-21|0.56998|13|1.087963|9|-0.763533|14
2024-05-23 00:15:26|CS.D.UNIUSD.CFE.IP|7040|2024-05-22 02:41:30|2024-05-22 23:59:50|926.75|8.9|0.74203|2024-05-23|0.74029|0|0.091432|0|-0.107084|0|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-21|0.71923|23|0.687628|23|-0.343929|22
2024-05-23 00:15:26|CS.D.ADAUSD.CFE.IP|1|2024-05-23 00:15:20|2024-05-23 00:15:20|48.35|2|0.62048|2024-05-23|0.62115|0|0.082884|0|-0.062086|0|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-21|0.59395|0|1.356473|14|-0.785024|20
2024-05-23 00:15:27|CS.D.LNKUSD.CFE.IP|7747|2024-05-22 02:41:40|2024-05-22 23:59:50|1631.52|25.4|0.448|2024-05-23|0.45303|0|0.149436|0|-0.086847|0|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-21|0.42888|0|0.474356|21|-0.258216|16
2024-05-23 00:15:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-23|0.90489|0|0.090662|0|-0.090498|0|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-21|0.88532|15|0.269058|1|-0.179856|19
2024-05-23 00:15:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-23|0.03099|0|0||-0.015491|0|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-21|6.37855|19|0.092886|13|-0.154548|13
2024-05-23 00:15:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-23|10000||0||0||2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-21|0.01426|14|0.009512|13|-0.004756|1
2024-05-23 00:15:28|CS.D.DOTUSD.CFE.IP|7685|2024-05-22 02:41:40|2024-05-22 23:59:50|745|21.3|0.46508|2024-05-23|0.46893|0|0.138945|0|-0.050925|0|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-21|0.46054|14|0.286667|1|-0.171278|17
2024-05-23 00:15:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-23|0.22725|0|0.005052|0|-0.012624|0|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1
2024-05-23 00:15:29|CS.D.DOGUSD.CFE.IP|5713|2024-05-22 02:41:40|2024-05-22 23:59:30|16.58|4.4|0.60056|2024-05-23|0.60208|0|0.120555|0|-0.060277|0|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13
2024-05-23 00:15:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-23|0.02925|0|0.091703|0|-0.065982|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-21|0.02878|0|0.097833|7|-0.127042|13
2024-05-23 00:15:30|OP.D.SPX3.4750C.IP|4704|2024-05-22 02:42:00|2024-05-22 23:59:40|592.76|0|0.29227|2024-05-23|0.3678|0|0.082681|0|-0.042201|0|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-21|0.26949|19|0.2515|13|-0.708647|13
2024-05-23 00:15:31|OP.D.SPX3.5000C.IP|4715|2024-05-22 02:42:00|2024-05-22 23:59:40|346.25|0|0.50292|2024-05-23|0.62975|0|0.135693|0|-0.069384|0|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-21|0.4609|19|0.416981|13|-1.171107|13
2024-05-23 00:15:31|CS.D.UNIUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|934.9|1|0.73805|2024-05-23|0.74026|0|0.101713|0|-0.107084|0|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-21|0.71923|23|0.687628|23|-0.343929|22
2024-05-23 00:15:32|OP.D.SPX3.4750P.IP|3521|2024-05-22 02:42:50|2024-05-22 23:59:10|2.16|0|43.29986|2024-05-23|64.08616|0|0.465116|0|-0.465116|0|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-21|34.64693|13|8.243728|19|-4.075235|17
2024-05-23 00:15:32|CS.D.LNKUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|1636.96|6|0.45206|2024-05-23|0.45301|0|0.149436|0|-0.086847|0|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-21|0.42888|0|0.474356|21|-0.258216|16
2024-05-23 00:15:33|OP.D.SPX3.5000P.IP|4628|2024-05-22 02:42:00|2024-05-22 23:59:40|5.65|0|18.8002|2024-05-23|24.61888|0|0.357782|0|-0.706714|0|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-21|15.62495|13|7.741935|19|-4.504505|19
2024-05-23 00:15:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:34|CS.D.DOTUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|749.43|9|0.46702|2024-05-23|0.46891|0|0.138945|0|-0.053356|0|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-21|0.46054|14|0.286667|1|-0.171278|17
2024-05-23 00:15:35|CS.D.DOGUSD.CFE.IP|1|2024-05-23 00:15:30|2024-05-23 00:15:30|16.63|1|0.60132|2024-05-23|0.60207|0|0.120555|0|-0.060277|0|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13
2024-05-23 00:15:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-23|0.3678|0|0.082681|0|-0.042201|0|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-21|0.26949|19|0.2515|13|-0.708647|13
2024-05-23 00:15:36|OP.D.SPX5.4750P.IP|4683|2024-05-22 02:42:00|2024-05-22 23:59:40|24.76|0|8.96255|2024-05-23|9.66154|0|0.121163|0|-0.202102|0|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-21|8.44917|13|1.623502|13|-1.051402|14
2024-05-23 00:15:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-23|0.62975|0|0.135693|0|-0.069384|0|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-21|0.4609|19|0.416981|13|-1.171107|13
2024-05-23 00:15:38|OP.D.SPX5.5000P.IP|4703|2024-05-22 02:42:00|2024-05-22 23:59:40|42.26|0|5.2493|2024-05-23|5.66096|0|0.118175|0|-0.189439|0|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-21|4.95494|13|1.723747|13|-0.914077|14
2024-05-23 00:15:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-23|64.08616|0|0.465116|0|-0.465116|0|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-21|34.64693|13|8.243728|19|-4.075235|17
2024-05-23 00:15:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-23|24.61888|0|0.357782|0|-0.706714|0|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-21|15.62495|13|7.741935|19|-4.504505|19
2024-05-23 00:15:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:39|OP.D.SPX2.4750P.IP|4695|2024-05-22 02:42:00|2024-05-22 23:59:40|50.74|0|4.65625|2024-05-23|4.728|0|0.07902|0|-0.137904|0|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-21|4.48739|13|1.105076|13|-0.878906|15
2024-05-23 00:15:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-23|9.66154|0|0.121163|0|-0.202102|0|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-21|8.44917|13|1.623502|13|-1.051402|14
2024-05-23 00:15:40|OP.D.SPX2.5000P.IP|4692|2024-05-22 02:42:00|2024-05-22 23:59:40|82.44|0|2.85172|2024-05-23|2.91007|0|0.072948|0|-0.133382|0|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-21|2.74187|13|1.076254|13|-0.725845|15
2024-05-23 00:15:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-23|5.66096|0|0.118175|0|-0.189439|0|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-21|4.95494|13|1.723747|13|-0.914077|14
2024-05-23 00:15:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 00:15:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:42|IX.D.OMX20.IFM.IP|1809|2024-05-22 07:01:40|2024-05-22 14:19:50|1286.63|0.1|0.03875||10000||0||0||2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-21|0.03871|14|0.209671|7|-0.224702|7
2024-05-23 00:15:42|OP.D.SPX2.4750P.IP|1|2024-05-23 00:15:40|2024-05-23 00:15:40|50.89|0|4.71605|2024-05-23|4.7278|0|0.07902|0|-0.137904|0|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-21|4.48739|13|1.105076|13|-0.878906|15
2024-05-23 00:15:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-23|2.91007|0|0.072948|0|-0.133382|0|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-21|2.74187|13|1.076254|13|-0.725845|15
2024-05-23 00:15:43|IX.D.SUNNAS.IFE.IP|7642|2024-05-22 02:41:50|2024-05-22 23:59:50|18786.1|0|0.08014|2024-05-23|0.07986|0|0.007986|0|-0.010117|0|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-21|0.08012|23|0.071008|13|-0.063892|13
2024-05-23 00:15:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 00:15:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 00:15:44|IX.D.SUNDOW.IFE.IP|6867|2024-05-22 02:41:30|2024-05-22 23:59:40|39616.8|0|0.04526|2024-05-23|0.04544|0|0.00631|0|-0.007572|0|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-21|0.04513|23|0.033902|13|-0.060285|13
2024-05-23 00:15:45|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-21|0.03871|14|0.209671|7|-0.224702|7
2024-05-23 00:15:45|IX.D.SUNFUN.IFE.IP|5979|2024-05-22 02:41:40|2024-05-22 23:59:50|8365.7|0|0.08365|2024-05-23|0.08365|0|0.041808|0|-0.020316|0|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-21|0.0831|23|0.053681|8|-0.069177|13
2024-05-23 00:15:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-23|0.07986|0|0.007986|0|-0.010117|0|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-21|0.08012|23|0.071008|13|-0.063892|13
2024-05-23 00:15:46|IX.D.SUNDAX.IFMM.IP|6059|2024-05-22 02:41:50|2024-05-22 23:59:50|18666.9|0|0.06966|2024-05-23|0.06964|0|0.005358|0|-0.01929|0|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-21|0.06935|23|0.066828|6|-0.133973|13
2024-05-23 00:15:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-23|0.04544|0|0.00631|0|-0.007572|0|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-21|0.04513|23|0.033902|13|-0.060285|13
2024-05-23 00:15:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-23|0.08365|0|0.041808|0|-0.020316|0|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-21|0.0831|23|0.053681|8|-0.069177|13
2024-05-23 00:15:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-23|0.06964|0|0.005358|0|-0.01929|0|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-21|0.06935|23|0.066828|6|-0.133973|13
2024-05-23 14:49:57|IX.D.SPTRD.IFE.IP|4738|2024-05-23 00:12:00|2024-05-23 14:49:50|5310.66|146.9|0.00701|2024-05-23|0.00753|14|0.049346|2|-0.098556|13|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-21|0.00752|19|0.03773|13|-0.070675|13
2024-05-23 14:49:58|IX.D.RUSSELL.IFM.IP|3995|2024-05-23 00:12:10|2024-05-23 14:49:50|2064.1|19.5|0.01339|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-21|0.01425|0|0.081208|13|-0.157766|13
2024-05-23 14:49:59|IX.D.DOW.IFE.IP|4957|2024-05-23 00:12:10|2024-05-23 14:49:50|39416.3|14.4|0.00978|2024-05-23|0.00609|14|0.045625|14|-0.050394|13|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-21|0.00602|14|0.033918|13|-0.075343|13
2024-05-23 14:50:01|IX.D.FANG.IFM.IP|5197|2024-05-23 00:12:10|2024-05-23 14:50:00|10510.1|0|0.03723|2024-05-23|0.01711|14|0.078399|13|-0.108988|13|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-21|0.01709|19|0.115087|13|-0.096499|9
2024-05-23 14:50:02|IX.D.NASDAQ.IFM.IP|5263|2024-05-23 00:12:10|2024-05-23 14:50:00|18793.5|60.7|0.0101|2024-05-23|0.00532|14|0.055817|14|-0.084398|13|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-21|0.00535|18|0.07367|13|-0.065482|13
2024-05-23 14:50:03|IX.D.ASX.IFD.IP|3328|2024-05-23 00:12:10|2024-05-23 14:49:50|7760|9.6|0.02126|2024-05-23|0.0128|3|0.03862|14|-0.051408|0|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-21|0.01273|2|0.057127|23|-0.095661|13
2024-05-23 14:50:04|TM.D.BOVESPA.IFM.IP|1015|2024-05-23 12:01:00|2024-05-23 14:50:00|124300|0|0.08975|2024-05-23|0.08907|14|0.09992|12|-0.135956|13|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-21|0.08745|18|0.09817|12|-0.125446|13
2024-05-23 14:50:05|IX.D.CAC.IFM.IP|3512|2024-05-23 00:12:10|2024-05-23 14:50:00|8093|8.8|0.01645|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-21|0.01227|7|0.061366|6|-0.102376|13
2024-05-23 14:50:06|IX.D.XINHUA.IFM.IP|4295|2024-05-23 00:12:10|2024-05-23 14:50:00||51.9|4.86538|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1
2024-05-23 14:50:07|IX.D.HSCHIN.IFU.IP|4251|2024-05-23 00:12:10|2024-05-23 14:50:00|6663.2|32.8|0.10351|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1
2024-05-23 14:50:08|IX.D.DEN25.IFM.IP|879|2024-05-23 08:05:40|2024-05-23 14:50:00|1988|0.1|0.05015|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-21|0.05047|10|0.202686|7|-0.23182|8
2024-05-23 14:50:08|IX.D.EMGMKT.IFE.IP|2770|2024-05-23 00:12:10|2024-05-23 14:50:00|1089.4|17.3|0.11104|2024-05-23|0.04582|14|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-21|0.04553|14|0.045625|13|-0.109499|13
2024-05-23 14:50:09|IX.D.STXE.IFM.IP|3806|2024-05-23 00:12:10|2024-05-23 14:50:00||107.4|0.01136|2024-05-23|0.02965|12|0.039737|2|-0.069268|7|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-21|0.02967|6|0.03981|13|-0.059668|13
2024-05-23 14:50:11|IX.D.FTSE.CFD.IP|4053|2024-05-23 00:12:10|2024-05-23 14:50:00|8335.8|12|0.01822|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-21|0.01188|14|0.041741|6|-0.069152|13
2024-05-23 14:50:12|KB.D.MID250.CASH.IP|2699|2024-05-23 07:15:00|2024-05-23 14:50:10|20658.75|0|0|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-21|0|7|0.013313|14|-0.047969|13
2024-05-23 14:50:14|IX.D.DAX.IFMM.IP|4068|2024-05-23 00:12:10|2024-05-23 14:50:10|18666|7.2|0.01272|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-21|0.00747|7|0.06681|6|-0.136617|13
2024-05-23 14:50:14|TM.D.MDAX.IFM.IP|788|2024-05-23 07:00:00|2024-05-23 14:50:10|26911|0.1|28.44283|2024-05-23|31.17513|14|0.54046|7|-0.178048|14|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-21|27.08047|11|0.534501|8|-0.591455|7
2024-05-23 14:50:15|TM.D.TECDAX.IFM.IP|650|2024-05-23 06:00:00|2024-05-23 14:50:10|3433.2|0|63.43819|2024-05-23|41.431|6|0.435996|7|-0.057772|7|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-21|28.57284|15|0.961994|15|-0.233277|7
2024-05-23 14:50:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:19|IX.D.HANGSENG.IFU.IP|4670|2024-05-23 00:12:10|2024-05-23 14:50:10|18754.8|25.6|0.04862|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-21|0.02592|5|0.136397|1|-0.276915|1
2024-05-23 14:50:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:21|IX.D.MIB.IFM.IP|3046|2024-05-23 00:12:10|2024-05-23 14:50:20|34445.9|3.4|0.05715|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-21|0.04319|6|0.057636|6|-0.123289|13
2024-05-23 14:50:22|IX.D.NIKKEI.IFD.IP|4213|2024-05-23 00:12:20|2024-05-23 14:50:20|38767.1|6.3|0.01732|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13
2024-05-23 14:50:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:23|IX.D.AEX.IFM.IP|2799|2024-05-23 00:12:40|2024-05-23 14:50:20||3.1|0.01525|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-21|0.01097|7|0.076801|7|-0.142505|6
2024-05-23 14:50:23|IX.D.OBX.IFM.IP|653|2024-05-23 07:04:40|2024-05-23 14:19:50||0.3|27.59742|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-21|16.51569|7|0.037563|10|-0.056071|8
2024-05-23 14:50:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:24|IX.D.SINGAPORE.IFM.IP|2551|2024-05-23 00:18:00|2024-05-23 14:50:20||9.2|11.46959|2024-05-23|5.60105|8|0.161405|0|-0.048492|0|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0
2024-05-23 14:50:25|IX.D.SAF.IFMMX.IP|4071|2024-05-23 00:12:30|2024-05-23 14:50:20||3.3|3.4712|2024-05-23|0.13687|3|0.068619|6|-0.093055|7|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-21|0.13597|23|0.089924|13|-0.116017|6
2024-05-23 14:50:26|IX.D.IBEX.IFM.IP|2991|2024-05-23 00:12:30|2024-05-23 14:50:20|11295.1|1.7|0.05255|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-21|0.04407|8|0.070854|6|-0.066373|13
2024-05-23 14:50:27|IX.D.OMX.IFM.IP|3336|2024-05-23 00:12:30|2024-05-23 14:50:20|2635.31|15.4|0.02468|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-21|0.01904|14|0.047571|6|-0.085682|7
2024-05-23 14:50:28|IX.D.SMI.IFM.IP|3165|2024-05-23 00:12:30|2024-05-23 14:50:20|11954.2|4.9|0.02103|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-21|0.01657|6|0.062365|6|-0.165844|6
2024-05-23 14:50:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:32|KB.D.TK.CASH.IP|446|2024-05-23 07:15:00|2024-05-23 14:50:00|7043.66|0|0|2024-05-23|0|7|0||0||2024-05-22|0|7|0||0||2024-05-21|0|7|0||0|
2024-05-23 14:50:33|CC.D.VSTOXX.UNC.IP|584|2024-05-23 00:15:00|2024-05-23 14:50:30|13.74|21|0.22602|2024-05-23|0.58323|13|0.589536|0|-0.3663|3|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-21|0.58501|9|0.369004|8|-0.368732|14
2024-05-23 14:50:34|CC.D.VIX.UME.IP|913|2024-05-23 00:14:00|2024-05-23 14:50:30||17.2|0.14721|2024-05-23|1.1849|1|0.373413|14|-0.372301|7|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-21|10000||0||0|
2024-05-23 14:50:35|IR.D.FGBM.FWM2.IP|2718|2024-05-23 00:15:00|2024-05-23 14:50:30|11605|198|2.66132|2024-05-23|0.56349|14|0.025771|7|-0.051662|13|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-21|0.0257|14|0.025731|13|-0.034294|13
2024-05-23 14:50:35|IR.D.FLG.FWM1.IP|2642|2024-05-23 07:00:00|2024-05-23 14:50:30||68.6|0.01466|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-21|0.02042|16|0.051174|13|-0.081804|13
2024-05-23 14:50:36|IR.D.ULTRA100.FWM2.IP|2731|2024-05-23 00:12:30|2024-05-23 14:50:30|12349.6|78.5|0.01503|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-21|0.03217|23|0.024938|23|-0.012064|23
2024-05-23 14:50:37|IR.D.BOND100.FWM2.IP|2425|2024-05-23 00:12:10|2024-05-23 14:50:30|11662.1|78.2|0.01307|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-21|0.03408|23|0.027271|23|0|
2024-05-23 14:50:37|IR.D.10YEAR100.FWM2.IP|3107|2024-05-23 00:12:30|2024-05-23 14:50:30|10859.7|223.3|0.00844|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-21|0.03663|22|0||0|
2024-05-23 14:50:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:50:40|IR.D.FOAT.FWM2.IP|3209|2024-05-23 00:15:00|2024-05-23 14:50:20||46.1|8.59607|2024-05-23|3.03568|14|0.039746|7|-0.127561|13|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-21|1.9334|13|0.039705|13|-0.087267|13
2024-05-23 14:50:41|IR.D.FBTP.FWM2.IP|2809|2024-05-23 06:01:00|2024-05-23 14:50:30||50|3.19868|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 14:50:43|IR.D.05YEAR100.FWM2.IP|2739|2024-05-23 00:12:40|2024-05-23 14:50:40||438.2|0.00608|2024-05-23|0.01891|1|0.030269|7|-0.022696|7|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-21|0.01889|22|0.007557|23|-0.003778|22
2024-05-23 14:50:45|CC.D.DX.UME.IP|3863|2024-05-23 00:12:40|2024-05-23 14:50:40|10453.5|1.7|0.04708|2024-05-23|0.04785|0|0.081476|13|-0.070786|7|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-21|0.04795|2|0.064293|13|-0.026859|13
2024-05-23 14:50:49|CS.D.BITCOIN.CFE.IP|5208|2024-05-23 00:12:40|2024-05-23 14:50:40|67818.8|22.6|0.13833|2024-05-23|0.13753|12|0.17039|13|-0.562709|12|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-21|0.13458|0|0.340249|1|-0.269651|19
2024-05-23 14:50:52|CS.D.ETHUSD.CFE.IP|4897|2024-05-23 00:12:30|2024-05-23 14:50:50|3779.29|14.8|0.12624|2024-05-23|0.12244|12|0.480051|13|-2.139075|12|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-21|0.1264|23|0.792113|12|-0.374339|12
2024-05-23 14:50:54|CS.D.CRYPTOB10.CFD.IP|5270|2024-05-23 00:12:40|2024-05-23 14:50:50|18474.8|9.5|0.42323|2024-05-23|0.41881|12|0.173117|13|-0.330374|12|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-21|0.41783|11|0.198408|16|-0.147067|12
2024-05-23 14:50:57|CS.D.USDBRL.MINI.IP|949|2024-05-23 12:11:00|2024-05-23 14:50:50|51626.9|13.4|0.12865|2024-05-23|0.11858|13|0.134405|13|-0.054239|13|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-21|0.09753|18|0.058306|13|-0.087971|13
2024-05-23 14:50:58|CS.D.USDINR.MINI.IP|1130|2024-05-23 01:01:00|2024-05-23 14:49:30|8325.6|2.1|0.29423|2024-05-23|0.26081|3|0.062505|10|-0.06607|13|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-21|0.20226|4|0.070886|7|-0.069621|9
2024-05-23 14:50:59|CS.D.USDTWD.MINI.IP|1553|2024-05-23 01:01:00|2024-05-23 14:50:50|32181|2.4|0.07712|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16
2024-05-23 14:51:01|CS.D.EURGBP.MINI.IP|4335|2024-05-23 00:12:50|2024-05-23 14:50:50|8517.2|5.4|0.01321|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-21|0.01111|16|0.016402|15|-0.021087|21
2024-05-23 14:51:03|CS.D.EURUSD.MINI.IP|4454|2024-05-23 00:12:50|2024-05-23 14:51:00|10824.9|6.7|0.11862|2024-05-23|0.00593|12|0.053598|7|-0.117901|13|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-21|0.00564|17|0.02672|13|-0.073687|13
2024-05-23 14:51:07|CS.D.GBPUSD.MINI.IP|4724|2024-05-23 00:12:50|2024-05-23 14:51:00|12708.7|7.9|0.00829|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-21|0.00708|10|0.036999|13|-0.066104|13
2024-05-23 14:51:08|CS.D.NZDUSD.MINI.IP|4829|2024-05-23 00:12:50|2024-05-23 14:51:00|6114.3|6.7|0.02953|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-21|0.02947|0|0.050846|13|-0.096734|13
2024-05-23 14:51:10|CS.D.USDCAD.MINI.IP|4607|2024-05-23 00:12:50|2024-05-23 14:51:00|13693.3|6.8|0.0099|2024-05-23|0.0095|2|0.119293|13|-0.069443|13|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12
2024-05-23 14:51:12|CS.D.USDCHF.MINI.IP|4522|2024-05-23 00:12:50|2024-05-23 14:51:10|9142.2|6.2|0.02084|2024-05-23|0.01877|4|0.12272|13|-0.075411|7|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-21|0.01691|16|0.046161|13|-0.031861|13
2024-05-23 14:51:14|CS.D.USDCNH.MINI.IP|5182|2024-05-23 00:12:50|2024-05-23 14:51:10|72574.3|10.3|0.01458|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-21|0.0138|11|0.027333|21|-0.018087|2
2024-05-23 14:51:15|CS.D.USDDKK.MINI.IP|5263|2024-05-23 00:12:50|2024-05-23 14:51:10|68919.7|12.9|0.02278|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-21|0.02182|16|0.068977|13|-0.029096|13
2024-05-23 14:51:17|CS.D.USDHUF.MINI.IP|5239|2024-05-23 00:12:50|2024-05-23 14:51:10|35767|14.2|0.09211|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-21|0.05632|8|0.076088|7|-0.077162|13
2024-05-23 14:51:18|CS.D.USDJPY.MINI.IP|4605|2024-05-23 00:13:00|2024-05-23 14:51:10|15702.9|8.6|0.11376|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-21|0.00454|19|0.04101|21|-0.078076|6
2024-05-23 14:51:20|CS.D.USDKRW.MINI.IP|3997|2024-05-23 00:13:00|2024-05-23 14:51:10|136306.5|6|0.10966|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-21|0.07334|2|0.224722|19|-0.285165|19
2024-05-23 14:51:22|CS.D.USDMXN.MINI.IP|4949|2024-05-23 00:12:50|2024-05-23 14:51:20|167144|13|0.03038|2024-05-23|0.03001|0|0.087799|13|-0.04222|14|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-21|0.03003|17|0.064476|13|-0.054462|21
2024-05-23 14:51:23|CS.D.USDNOK.MINI.IP|5265|2024-05-23 00:13:00|2024-05-23 14:51:20|106527.5|24.1|0.03501|2024-05-23|0.02349|10|0.074625|13|-0.141043|7|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-21|0.02345|11|0.105108|13|-0.05474|8
2024-05-23 14:51:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:25|CS.D.USDSEK.MINI.IP|5270|2024-05-23 00:13:00|2024-05-23 14:51:20|107306.6|24.2|0.03359|2024-05-23|0.02336|9|0.161707|13|-0.107186|7|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-21|0.0234|14|0.110816|13|-0.113074|8
2024-05-23 14:51:27|CS.D.USDSGD.MINI.IP|4806|2024-05-23 00:12:50|2024-05-23 14:51:20|13508.8|5.9|0.01571|2024-05-23|0.01485|3|0.080822|13|-0.037773|7|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-21|0.01484|5|0.039367|21|-0.031924|21
2024-05-23 14:51:28|CS.D.USDZAR.MINI.IP|5197|2024-05-23 00:13:00|2024-05-23 14:51:20|184528|18|0.05833|2024-05-23|0.04899|8|0.119838|13|-0.070268|12|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-21|0.04948|8|0.074605|13|-0.088939|14
2024-05-23 14:51:29|CS.D.ALUMINIUM.MINI.IP|3716|2024-05-23 00:12:40|2024-05-23 14:51:20|2606|3.5|0.22975|2024-05-23|0.2279|0|0.134434|13|-0.279554|7|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-21|0.21879|14|0.212576|11|-0.151843|1
2024-05-23 14:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:31|CC.D.W.UME.IP|2654|2024-05-23 00:13:10|2024-05-23 14:51:20|700.9|7.4|0.07451|2024-05-23|0.0852|0|0.340764|13|-0.257069|3|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-21|0.08503|18|0.187563|13|-0.301421|14
2024-05-23 14:51:31|CC.D.KC.UME.IP|1846|2024-05-23 08:15:00|2024-05-23 14:51:20|21755.8|6|0.09109|2024-05-23|0.0952|14|0.299681|11|-0.316325|11|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-21|0.09212|17|0.428453|13|-0.24718|11
2024-05-23 14:51:32|CS.D.COPPER.MINI.IP|4849|2024-05-23 00:13:00|2024-05-23 14:51:30|10400|8.5|0.13979|2024-05-23|0.09619|12|0.118651|0|-0.159611|8|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-21|0.09144|13|0.149274|13|-0.178265|13
2024-05-23 14:51:33|CC.D.C.UME.IP|1910|2024-05-23 00:13:20|2024-05-23 14:51:30||21.6|0.07093|2024-05-23|0.12709|14|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-21|0.12864|13|0.235596|0|-0.085929|13
2024-05-23 14:51:34|CC.D.FCPO.UNC.IP|1730|2024-05-23 02:30:00|2024-05-23 14:51:30|3890.7|3.7|0.2881|2024-05-23|0.30688|13|0.13896|3|-0.121078|6||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2
2024-05-23 14:51:35|CS.D.CFEGOLD.CFE.IP|5267|2024-05-23 00:13:10|2024-05-23 14:51:30|2341.86|31|0.01646|2024-05-23|0.01468|12|0.108127|14|-0.199948|13|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-21|0.01366|20|0.060872|2|-0.099009|13
2024-05-23 14:51:36|CC.D.HO.UME.IP|4115|2024-05-23 00:13:30|2024-05-23 14:51:30|24541|0.8|0.08154|2024-05-23|0.08084|13|0.121897|14|-0.149525|13|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-21|0.08084|23|0.056717|22|-0.064796|22
2024-05-23 14:51:37|CC.D.HG.UME.IP|5011|2024-05-23 00:13:20|2024-05-23 14:51:30|48005.3|9.9|0.041|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-21|0.03932|23|0.035027|23|-0.071137|23
2024-05-23 14:51:38|CC.D.IRON.UME.IP|2021|2024-05-23 01:00:00|2024-05-23 14:51:30|901.1|152.7|0.32163|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-21|0.49323|14|0.255584|6|-0.143599|13
2024-05-23 14:51:38|CS.D.LEAD.MINI.IP|2438|2024-05-23 00:13:00|2024-05-23 14:51:10|2283.8|2.6|0.26276|2024-05-23|0.25973|0|0.131377|13|-0.192915|6|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-21|0.25586|13|0.240292|7|-0.175845|5
2024-05-23 14:51:39|CO.D.LH.FWM2.IP|437|2024-05-23 13:30:00|2024-05-23 14:51:30|9538|7.3|0.13873|2024-05-23|0.157|13|0.105119|13|-0.083919|13|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-21|0.15545|18|0.145666|13|-0.145108|16
2024-05-23 14:51:40|CC.D.LC.UME.IP|450|2024-05-23 13:30:00|2024-05-23 14:51:10|18186.1|5.1|0.06412|2024-05-23|0.06601|14|0.206698|13|-0.052232|13|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-21|0.06642|18|0.108811|13|-0.095122|13
2024-05-23 14:51:41|EN.D.LGO.FWM1.IP|3112|2024-05-23 00:13:10|2024-05-23 14:51:30|747.4|10.1|0.11232|2024-05-23|0.13283|13|0.120144|14|-0.16166|0|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-21|0.13131|1|0.131527|15|-0.198203|18
2024-05-23 14:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:43|CS.D.CFDSILVER.CFM.IP|5226|2024-05-23 00:13:20|2024-05-23 14:51:40|3022.2|20.8|0.09477|2024-05-23|0.08931|14|0.244733|1|-0.44153|13|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-21|0.06518|19|0.463436|2|-0.396046|1
2024-05-23 14:51:44|CC.D.NG.UME.IP|2852|2024-05-23 00:13:10|2024-05-23 14:51:40|2993|13|0.07948|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-21|0.10671|23|0.0712|22|-0.106762|22
2024-05-23 14:51:45|CC.D.CC.UME.IP|1615|2024-05-23 08:45:00|2024-05-23 14:51:40|7709|4|0.15631|2024-05-23|0.14916|13|0.480477|14|-0.568142|8|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-21|0.1598|17|0.798099|9|-1.082|8
2024-05-23 14:51:45|CS.D.NICKEL.MINI.IP|1|2024-05-23 07:02:00|2024-05-23 07:02:00|20187|1|0.24768|2024-05-23|0.24768|7|0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-21|0.23168|12|0.236261|16|-0.231214|13
2024-05-23 14:51:47|CC.D.RB.UME.IP|4211|2024-05-23 00:13:30|2024-05-23 14:51:40|24731|0.9|0.11581|2024-05-23|0.08015|13|0.122259|4|-0.184435|13|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-21|0.13883|23|0.076272|22|-0.116386|22
2024-05-23 14:51:47|CC.D.CT.UME.IP|2417|2024-05-23 01:00:00|2024-05-23 14:51:40|7869.7|4.9|0.18704|2024-05-23|0.19014|12|0.288856|12|-0.480467|1|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-21|0.19754|15|0.191808|5|-0.233701|11
2024-05-23 14:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:49|CC.D.SB.UME.IP|1597|2024-05-23 07:30:00|2024-05-23 14:51:30|1836|12.6|0.09587|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-21|0.16044|9|0.235269|7|-0.35313|8
2024-05-23 14:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:51|CC.D.LCO.UME.IP|4509|2024-05-23 00:13:30|2024-05-23 14:51:50|8175.6|30.3|1.16553|2024-05-23|0.03592|10|0.143713|14|-0.145308|13|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18
2024-05-23 14:51:52|CC.D.CL.UME.IP|4638|2024-05-23 00:13:20|2024-05-23 14:51:50|7745.9|29.2|2.76958|2024-05-23|0.03723|14|0.177228|14|-0.141538|13|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-21|14.49372|22|0.025546|23|-0.038412|22
2024-05-23 14:51:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:54|CC.D.SM.UME.IP|2788|2024-05-23 00:13:20|2024-05-23 14:51:50|37510.5|5.8|0.09992|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-21|0.10723|0|0.174649|0|-0.278098|13
2024-05-23 14:51:55|CC.D.BO.UME.IP|3031|2024-05-23 00:13:20|2024-05-23 14:51:50|4582.2|7|0.12341|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-21|0.12987|1|0.361011|13|-0.294169|13
2024-05-23 14:51:55|CC.D.S.UME.IP|2743|2024-05-23 00:13:10|2024-05-23 14:51:50|1232.1|15.4|0.07692|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-21|0.09733|0|0.220085|13|-0.097656|13
2024-05-23 14:51:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:51:57|CS.D.PLAT.CFM.IP|3941|2024-05-23 00:13:20|2024-05-23 14:51:50|1025.4|3.5|0.4631|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-21|0.38436|13|0.200554|12|-0.285225|13
2024-05-23 14:51:58|CS.D.ZINC.MINI.IP|3619|2024-05-23 00:13:10|2024-05-23 14:51:40|3054|3.5|0.19727|2024-05-23|0.1954|13|0.174457|9|-0.178485|13|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-21|0.18922|14|0.208782|0|-0.198686|1
2024-05-23 14:51:58|IX.D.StoxxBank.FNI3.IP|1557|2024-05-23 06:01:00|2024-05-23 14:51:40|146.34|40|15.05666|2024-05-23|14.55501|8|0.170544|7|-0.068217|7|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-21|9.83431|8|0.068287|14|-0.068404|13
2024-05-23 14:51:59|IX.D.CANNABIS.IFD.IP|442|2024-05-23 13:33:10|2024-05-23 14:51:50|145.2|0|4.09569|2024-05-23|4.06708|13|0.08849|13|-0.216143|13|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-21|3.90288|13|0.13679|13|-0.181889|13
2024-05-23 14:52:00|KB.D.BANKS.CASH.IP|2101|2024-05-23 07:15:00|2024-05-23 14:51:50|4290.3|0|0|2024-05-23|0|7|0.040696|7|-0.051087|7|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-21|0|7|0.060716|8|-0.051937|7
2024-05-23 14:52:00|KB.D.AERO.CASH.IP|1486|2024-05-23 07:15:00|2024-05-23 14:51:30|11288.94|0|0|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-21|0|7|0.092532|7|-0.077665|15
2024-05-23 14:52:01|KB.D.DRINKS.CASH.IP|311|2024-05-23 07:15:00|2024-05-23 10:52:20|22096.66|0|0|2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-21|0|7|0.063056|14|-0.141233|8
2024-05-23 14:52:02|KB.D.CHEMS.CASH.IP|582|2024-05-23 07:15:00|2024-05-23 14:51:20|9167|0|0|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-21|0|7|0.087729|15|-0.098998|13
2024-05-23 14:52:02|KB.D.BUILD.CASH.IP|397|2024-05-23 07:15:00|2024-05-23 14:51:20|10668.97|0|0|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-21|0|7|0.058875|8|-0.083304|13
2024-05-23 14:52:03|KB.D.ELECTY.CASH.IP|489|2024-05-23 07:15:00|2024-05-23 10:51:40|10738.47|0|0|2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-21|0|7|0.099952|9|-0.074889|7
2024-05-23 14:52:04|KB.D.EE.CASH.IP|228|2024-05-23 07:15:10|2024-05-23 10:52:30|10186.97|0|0|2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-21|0|7|0.041938|7|-0.065881|13
2024-05-23 14:52:04|KB.D.SPECFINAN.CASH.IP|921|2024-05-23 07:15:00|2024-05-23 10:54:00|12654.69|0|0|2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-21|0|7|0.040937|14|-0.074755|13
2024-05-23 14:52:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:05|KB.D.FDR.CASH.IP|1615|2024-05-23 07:15:00|2024-05-23 14:52:00|4123.04|0|0|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-21|0|7|0.065057|7|-0.086186|13
2024-05-23 14:52:06|KB.D.FOOD.CASH.IP|534|2024-05-23 07:15:00|2024-05-23 14:51:30|8451.43|0|0|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-21|0|7|0.076956|7|-0.110036|7
2024-05-23 14:52:07|KB.D.WATER.CASH.IP|1870|2024-05-23 07:15:00|2024-05-23 14:52:00|5828.25|0|0|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-21|0|7|0.105529|8|-0.084643|8
2024-05-23 14:52:07|KB.D.GINDU.CASH.IP|264|2024-05-23 07:15:00|2024-05-23 10:52:00|7260.84|0|0|2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-21|0|7|0.05913|14|-0.037589|7
2024-05-23 14:52:08|KB.D.RETAIL.CASH.IP|985|2024-05-23 07:15:00|2024-05-23 14:52:00|2670.81|0|0|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-21|0|7|0.081647|7|-0.104659|7
2024-05-23 14:52:08|KB.D.HEALTH.CASH.IP|412|2024-05-23 07:15:00|2024-05-23 10:52:40|5158.53|0|0|2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-21|0|7|0.16859|13|-0.101333|12
2024-05-23 14:52:09|KB.D.HSEHLD.CASH.IP|980|2024-05-23 07:15:00|2024-05-23 14:51:30|14019.06|0|0|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-21|0|7|0.055406|10|-0.07317|14
2024-05-23 14:52:09|KB.D.ENGINE.CASH.IP|130|2024-05-23 07:15:00|2024-05-23 10:52:10|14286.98|0|0|2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-21|0|7|0.17246|8|-0.113816|8
2024-05-23 14:52:10|KB.D.BUS.CASH.IP|281|2024-05-23 07:15:00|2024-05-23 10:51:40|4271.86|0|0|2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-21|0|7|0.257921|14|-0.343798|13
2024-05-23 14:52:10|KB.D.LIFE.CASH.IP|1194|2024-05-23 07:15:00|2024-05-23 14:52:00|5982.95|0|0|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-21|0|7|0.105265|9|-0.075039|13
2024-05-23 14:52:11|KB.D.MEDIA.CASH.IP|505|2024-05-23 07:15:00|2024-05-23 10:52:30|12370.73|0|0|2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-21|0|7|0.059329|14|-0.079849|8
2024-05-23 14:52:11|KB.D.MINING.CASH.IP|459|2024-05-23 07:16:00|2024-05-23 14:52:00|10531.56|0|0|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-21|0|7|0.136319|13|-0.177295|12
2024-05-23 14:52:12|KB.D.INSURANCE.CASH.IP|176|2024-05-23 07:15:00|2024-05-23 10:48:30|3694.72|0|0|2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-21|0|7|0.089732|15|-0.07469|8
2024-05-23 14:52:13|KB.D.OIL.CASH.IP|1968|2024-05-23 07:15:00|2024-05-23 14:52:00|9139.97|0|0|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-21|0|7|0.096358|13|-0.090299|13
2024-05-23 14:52:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:14|KB.D.PGOODS.CASH.IP|137|2024-05-23 07:16:10|2024-05-23 10:51:00|15538.87|0|0|2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-21|0|7|0.136756|7|-0.184489|8
2024-05-23 14:52:15|KB.D.REAL.CASH.IP|1215|2024-05-23 07:15:00|2024-05-23 14:52:10|2324.86|0|0|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-21|0|7|0.069265|14|-0.079397|13
2024-05-23 14:52:15|KB.D.SOFT.CASH.IP|398|2024-05-23 07:15:30|2024-05-23 10:52:30|2492.06|0|0|2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-21|0|7|0.051113|8|-0.074611|14
2024-05-23 14:52:16|KB.D.SUPPORT.CASH.IP|766|2024-05-23 07:15:00|2024-05-23 10:54:00|11438.5|0|0|2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-21|0|7|0.079496|15|-0.061551|13
2024-05-23 14:52:16|KB.D.TOBACCO.CASH.IP|370|2024-05-23 07:15:00|2024-05-23 10:53:40|28097.06|0|0|2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-21|0|7|0.103777|11|-0.066929|14
2024-05-23 14:52:17|KB.D.HOTELS.CASH.IP|1953|2024-05-23 07:15:00|2024-05-23 14:52:10|7602.26|0|0|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-21|0|7|0.065479|9|-0.067049|13
2024-05-23 14:52:18|KB.D.PHARMA.IFM.IP|705|2024-05-23 07:15:00|2024-05-23 10:53:10|23779|0|5.09452|2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-21|0.30037|14|0.167238|9|-0.085638|7
2024-05-23 14:52:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:20|KB.D.OZENER.IFD.IP|683|2024-05-23 00:13:40|2024-05-23 05:59:40|10227.7|0|0.40063|2024-05-23|0.40028|2|0||0||2024-05-22|0.40031|3|0||0||2024-05-21|0.40035|4|0||0|
2024-05-23 14:52:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:21|KB.D.OZHEALTH.IFD.IP|687|2024-05-23 00:13:40|2024-05-23 05:59:40|42682.1|0|0.40082|2024-05-23|0.40077|4|0||0||2024-05-22|0.40078|3|0||0||2024-05-21|0.40077|5|0||0|
2024-05-23 14:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:23|KB.D.OZUTILI.IFD.IP|575|2024-05-23 00:13:40|2024-05-23 05:59:40|9231.4|0|0.40086|2024-05-23|0.40063|4|0||0||2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0|
2024-05-23 14:52:23|SE.D.MMM.CASH.IP|867|2024-05-23 08:00:00|2024-05-23 14:52:20||694.8|12.49845|2024-05-23|6.92413|14|22.941822|8|-0.189545|13|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-21|0.25734|12|20.127907|8|-0.746486|20
2024-05-23 14:52:24|SA.D.AXP.CASH.IP|807|2024-05-23 08:00:00|2024-05-23 14:52:20|23857|343.5|18.5672|2024-05-23|13.25048|14|13.061611|8|-0.44843|13|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-21|0.40823|21|3.578316|8|-0.238605|20
2024-05-23 14:52:25|UA.D.AAPL.CASH.IP|1937|2024-05-23 08:01:00|2024-05-23 14:52:20|18920|2217.9|16.68347|2024-05-23|0.00963|14|0.089824|13|-0.146982|13|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-21|0.00669|14|0.073275|13|-0.099315|13
2024-05-23 14:52:26|SA.D.BA.CASH.IP|944|2024-05-23 08:00:00|2024-05-23 14:52:20|18134|1376.4|5.96853|2024-05-23|1.87022|14|1.185298|8|-0.436328|12|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-21|5.70193|13|32.4409|8|-0.537634|13
2024-05-23 14:52:26|SB.D.CAT.CASH.IP|590|2024-05-23 08:00:00|2024-05-23 14:52:20|35320|477.7|9.08411|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-21|0.79589|20|1.014089|8|-0.732782|11
2024-05-23 14:52:27|SB.D.CVX.CASH.IP|834|2024-05-23 08:00:00|2024-05-23 14:52:20|15728|654.8|9.75419|2024-05-23|0.65983|14|0.469841|10|-0.449396|8|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-21|1.17622|14|7.286667|8|-0.298954|10
2024-05-23 14:52:28|UA.D.CSCO.CASH.IP|1168|2024-05-22 23:58:20|2024-05-22 23:58:20|4732|1528.2|29.92844|2024-05-23|1.32303|14|0.191816|13|-0.316056|9|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-21|0.10611|12|0.170831|20|-0.212811|22
2024-05-23 14:52:29|SD.D.KO.CASH.IP|1019|2024-05-23 08:00:00|2024-05-23 14:52:20|6273|1717.9|8.4563|2024-05-23|0.40999|14|0.223108|8|-0.223499|13|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-21|0.01582|17|19.408397|8|-0.28667|13
2024-05-23 14:52:29|SB.D.DOWWUS.CASH.IP|460|2024-05-23 13:30:00|2024-05-23 14:52:20||199.8|10.483|2024-05-23|11.11332|14|0.104603|13|-0.226441|13|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-21|24.20229|13|0.135341|13|-0.084774|13
2024-05-23 14:52:30|SH.D.XOM.CASH.IP|885|2024-05-23 08:00:00|2024-05-23 14:52:20|11486|1962.3|7.1419|2024-05-23|0.01933|14|3.598672|8|-0.19922|13|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-21|1.69863|19|3.547282|8|-0.245119|13
2024-05-23 14:52:31|SC.D.GS.CASH.IP|640|2024-05-23 08:00:00|2024-05-23 14:52:30|46008|407|10.05817|2024-05-23|0.96258|9|11|8|-0.221968|13|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-21|0.29636|21|2.776843|8|-1.604335|20
2024-05-23 14:52:31|SC.D.HD.CASH.IP|669|2024-05-23 08:00:00|2024-05-23 14:52:30|32735|441.2|7.97762|2024-05-23|5.77648|14|8.783041|8|-0.208692|13|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-21|6.16532|19|3.279747|8|-1.052972|10
2024-05-23 14:52:32|SD.D.IBM.CASH.IP|749|2024-05-23 08:00:00|2024-05-23 14:52:20|17361|366.3|18.60934|2024-05-23|12.15427|13|5.316379|8|-0.397727|12|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-21|0.47059|9|5.19151|8|-0.352734|12
2024-05-23 14:52:33|UB.D.INTC.CASH.IP|1636|2024-05-23 08:00:00|2024-05-23 14:52:30|3047|3994|12.92355|2024-05-23|2.35954|14|0.191022|13|-0.316957|13|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-21|3.53811|16|0.187735|13|-0.218613|13
2024-05-23 14:52:34|SD.D.JNJ.CASH.IP|927|2024-05-23 08:00:00|2024-05-23 14:52:30|15176|952.8|20.54711|2024-05-23|3.38758|14|6.499652|8|-0.359924|13|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-21|5.98631|13|0.298904|8|-0.231405|20
2024-05-23 14:52:34|SD.D.JPM.CASH.IP|801|2024-05-23 08:00:00|2024-05-23 14:52:30|19741|1272.5|12.51766|2024-05-23|0.65612|14|11.782477|8|-0.252908|8|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-21|0.03509|22|0.646519|8|-0.360937|8
2024-05-23 14:52:35|SE.D.MCD.CASH.IP|866|2024-05-23 08:00:00|2024-05-23 14:52:30|26183|947.1|15.17131|2024-05-23|9.8329|13|0.714394|8|-0.360902|8|2024-05-22|10.81793|19|0.173467|13|-0.293476|20|2024-05-21|9.19449|19|0.541781|8|-0.216596|8
2024-05-23 14:52:36|SE.D.MRK.CASH.IP|722|2024-05-23 08:00:00|2024-05-23 14:52:30|13164|783.2|15.9813|2024-05-23|7.71431|14|0.803027|9|-0.558317|12|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-21|4.43568|14|0.614439|8|-0.596421|20
2024-05-23 14:52:37|UC.D.MSFT.CASH.IP|2025|2024-05-23 08:00:00|2024-05-23 14:52:30|43163|938|24.60678|2024-05-23|0.01426|14|0.094956|13|-0.205562|13|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-21|0.57005|14|11.096902|8|-0.33934|11
2024-05-23 14:52:38|SE.D.NKE.CASH.IP|843|2024-05-23 08:00:00|2024-05-23 14:52:30|9176|1320.2|11.52734|2024-05-23|2.83525|14|0.326087|8|-0.367965|13|2024-05-22|0.18398|23|0.490517|13|-0.358501|13|2024-05-21|5.3697|19|0.536633|8|-1.077586|20
2024-05-23 14:52:38|SE.D.PFE.CASH.IP|1371|2024-05-23 08:00:00|2024-05-23 14:52:30|2889|7085.4|9.21124|2024-05-23|0.86089|14|0.241463|13|-0.443989|13|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-21|0.03499|19|14|8|-0.350263|20
2024-05-23 14:52:39|SE.D.PG.CASH.IP|654|2024-05-23 08:00:00|2024-05-23 14:52:30|16772|989.6|8.58162|2024-05-23|2.63069|14|0.751925|9|-0.179394|13|2024-05-22|5.13714|13|3.651841|8|-0.250298|20|2024-05-21|0.11697|22|0.830775|9|-0.582086|20
2024-05-23 14:52:40|SH.D.UTX.CASH.IP|491|2024-05-22 20:00:00|2024-05-22 20:00:00|10606|2320.4|7.16192|2024-05-23|5.53555|13|0.150815|13|-0.177769|13|2024-05-22|0.41486|20|0.16126|13|-0.216389|20|2024-05-21|0.75088|20|0.294845|13|-0.236384|13
2024-05-23 14:52:41|SG.D.TRVUS.CASH.IP|349|2024-05-23 13:30:00|2024-05-23 14:52:30|21437|102.7|29.03548|2024-05-23|34.10351|13|0.107351|13|-0.306891|13|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-21|21.98406|19|0.487782|13|-0.101729|13
2024-05-23 14:52:41|SH.D.UNH.CASH.IP|566|2024-05-22 23:49:00|2024-05-22 23:49:00|51714|418.8|12.9549|2024-05-23|14.57777|14|22.665083|8|-1.083282|10|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-21|0.82581|20|8.202314|8|-0.913304|11
2024-05-23 14:52:42|SH.D.VZ.CASH.IP|854|2024-05-22 23:56:40|2024-05-22 23:56:40|3969|1767.4|10.21401|2024-05-23|1.37909|14|0.378501|8|-0.201106|8|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-21|0.02517|18|12.044818|8|-0.328034|20
2024-05-23 14:52:43|SH.D.VUS.CASH.IP|788|2024-05-23 08:00:00|2024-05-23 14:52:40|27499|697.3|16.14557|2024-05-23|5.82528|14|4.847026|8|-0.224882|13|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-21|0.52416|10|1.126453|8|-0.340641|20
2024-05-23 14:52:44|SH.D.WAG.CASH.IP|494|2024-05-23 13:30:00|2024-05-23 14:52:40|1615|6856.6|0.06105|2024-05-23|0.07508|13|0.30656|13|-0.609756|13|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-21|0.06454|13|0.174723|13|-0.231348|13
2024-05-23 14:52:44|SH.D.WMT.CASH.IP|810|2024-05-23 08:00:00|2024-05-23 14:52:40|6536|2541.9|6.80655|2024-05-23|0.40734|14|7.989392|8|-0.153022|12|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-21|0.01538|19|8.050847|8|-0.336237|23
2024-05-23 14:52:45|UB.D.GOOGUS.CASH.IP|1520|2024-05-23 08:05:00|2024-05-23 14:52:40|17719|1343.5|24.02739|2024-05-23|0.32842|14|0.621257|13|-0.134839|8|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-21|0.29277|14|0.315831|13|-0.151822|13
2024-05-23 14:52:46|UC.D.NFLX.CASH.IP|1125|2024-05-23 08:00:00|2024-05-23 14:52:40|63681|118.4|21.02257|2024-05-23|10.02011|14|0.157812|11|-0.297944|8|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-21|0.18109|23|0.210097|13|-0.191747|13
2024-05-23 14:52:47|UB.D.FB.CASH.IP|1900|2024-05-23 08:01:00|2024-05-23 14:52:40|46830|588.3|28.44503|2024-05-23|1.33839|14|0.234648|13|-0.183862|13|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-21|1.63921|16|0.191852|20|-0.192522|13
2024-05-23 14:52:48|UA.D.AMZN.CASH.IP|1793|2024-05-23 08:00:00|2024-05-23 14:52:40|18294|1858.8|21.15393|2024-05-23|0.01313|14|0.272227|13|-0.200934|13|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-21|0.29195|14|0.448087|8|-0.279284|13
2024-05-23 14:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:49|EC.D.ACCP.CASH.IP|1105|2024-05-23 07:00:20|2024-05-23 14:52:40|4085|32.3|24.46194|2024-05-23|19.45921|14|0.146092|7|-0.194458|12|2024-05-22|23.5636|9|0.122579|7|-0.146449|9|2024-05-21|14.53219|11|0.144928|7|-0.216867|11
2024-05-23 14:52:50|SA.D.BABA.CASH.IP|1993|2024-05-23 08:00:00|2024-05-23 14:52:40|8093|3246.3|14.93969|2024-05-23|0.02571|14|0.330235|13|-0.743494|11|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-21|0.30502|14|0.37296|20|-0.348392|20
2024-05-23 14:52:51|SA.D.ACBUS.CASH.IP|453|2024-05-23 13:30:00|2024-05-23 14:52:40|666|1120.5|7.06367|2024-05-23|6.23533|14|0.593472|14|-1.15942|13|2024-05-22|5.03635|17|0.423131|13|-0.577201|18|2024-05-21|2.54614|19|1.076716|13|-0.550964|16
2024-05-23 14:52:51|UA.D.CARUS.CASH.IP|362|2024-05-23 13:30:00|2024-05-23 14:52:40|11088|65|31.75715|2024-05-23|36.83613|14|0.278127|13|-0.661305|13|2024-05-22|55.87538|19|0.42343|13|-0.544528|13|2024-05-21|33.13498|19|0.234111|14|-0.851064|13
2024-05-23 14:52:52|ED.D.BAS.CASH.IP|2477|2024-05-23 07:00:10|2024-05-23 14:52:40|4827.5|172.7|13.38059|2024-05-23|3.2866|14|0.246432|12|-0.215186|12|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-21|10.01851|12|0.132221|7|-0.172536|14
2024-05-23 14:52:53|ED.D.BMW.CASH.IP|1556|2024-05-23 07:00:20|2024-05-23 14:52:30|9275|41.2|19.74811|2024-05-23|14.99919|14|0.171563|7|-0.10661|7|2024-05-22|16.76936|7|0.194805|7|-0.36512|7|2024-05-21|17.83077|15|0.127497|7|-0.147929|13
2024-05-23 14:52:54|UA.D.BNTXUS.CASH.IP|927|2024-05-23 08:01:00|2024-05-23 14:52:30|10082|319.7|31.31849|2024-05-23|18.05832|13|0.842889|8|-0.71681|13|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-21|0.53421|20|0.873894|9|-0.326797|22
2024-05-23 14:52:55|SB.D.CCL.CASH.IP|498|2024-05-23 13:30:00|2024-05-23 14:52:50|1524|11316.5|0.6612|2024-05-23|0.06488|13|0.191693|13|-0.254453|13|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-21|0.06163|15|0.252207|13|-0.188798|13
2024-05-23 14:52:55|EJ.D.CSGN.CASH.IP|1|2024-05-23 07:00:00|2024-05-23 07:00:00||15723|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:52:56|ED.D.DCX.CASH.IP|2160|2024-05-23 07:00:20|2024-05-23 14:52:50|6546|426.5|15.75541|2024-05-23|14.55875|8|0.106383|7|-0.15163|7|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-21|14.82764|7|0.090077|9|-0.179453|7
2024-05-23 14:52:57|ED.D.DHERGY.CASH.IP|724|2024-05-23 07:00:00|2024-05-23 14:52:50|2967|89.3|24.24657|2024-05-23|14.27183|14|0.669792|7|-0.567992|12|2024-05-22|20.31786|14|0.369251|7|-0.569705|7|2024-05-21|10.09573|11|0.468541|7|-0.433045|7
2024-05-23 14:52:57|SB.D.DAL.CASH.IP|644|2024-05-23 08:00:00|2024-05-23 14:52:50|5098|1527.8|12.91648|2024-05-23|4.43097|14|0.19685|14|-0.292797|13|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-21|1.5119|19|3.095611|8|-0.421133|20
2024-05-23 14:52:58|ED.D.DBK.CASH.IP|2041|2024-05-23 07:00:10|2024-05-23 14:52:50|1555.2|457.7|15.30539|2024-05-23|12.89879|14|0.115815|7|-0.244122|7|2024-05-22|18.31045|15|0.141698|7|-0.24453|12|2024-05-21|12.92773|9|0.154699|7|-0.103292|9
2024-05-23 14:52:58|ED.D.LHAG.CASH.IP|904|2024-05-23 07:00:20|2024-05-23 14:52:50|645.2|797.4|24.15024|2024-05-23|19.47397|14|0.1849|7|-0.276583|12|2024-05-22|25.67702|11|0.249066|13|-0.247755|7|2024-05-21|33.03025|14|0.123457|13|-0.151745|7
2024-05-23 14:52:59|SB.D.D.CASH.IP|479|2024-05-23 13:30:00|2024-05-23 14:52:50|5280|1126.4|7.77416|2024-05-23|8.35312|13|0.170422|13|-0.245006|13|2024-05-22|10.07266|19|0.111753|13|-0.111732|13|2024-05-21|7.56914|13|0.130136|13|-0.204157|13
2024-05-23 14:52:59|EJ.D.DUFNSW.CASH.IP|529|2024-05-23 07:01:20|2024-05-23 14:52:50|3530|125.4|24.43004|2024-05-23|20.8035|14|0.225861|14|-0.223339|9|2024-05-22|40.8146|12|0.111111|12|-0.21846|7|2024-05-21|29.03428|9|0.527148|7|-0.271444|14
2024-05-23 14:53:00|SB.D.EQR.CASH.IP|368|2024-05-23 13:30:00|2024-05-23 14:52:50|6568|239.6|10.11976|2024-05-23|9.80525|14|0.122587|13|-0.272934|13|2024-05-22|10.5769|19|0.407609|13|-0.149054|18|2024-05-21|13.40005|19|0.105549|13|-0.060096|13
2024-05-23 14:53:01|UB.D.EXPE.CASH.IP|426|2024-05-23 13:30:00|2024-05-23 14:53:00|11163|302.6|10.63668|2024-05-23|12.61999|14|0.169325|13|-0.337238|13|2024-05-22|10.29037|19|0.134735|13|-0.160085|18|2024-05-21|19.76057|19|0.38787|13|-0.264317|13
2024-05-23 14:53:02|SC.D.FRT.CASH.IP|283|2024-05-23 13:30:00|2024-05-23 14:53:00||96.1|27.31362|2024-05-23|31.05233|13|0.251357|14|-0.42549|13|2024-05-22|26.88152|18|0.15873|13|-0.246792|13|2024-05-21|34.98757|19|0.169576|13|-0.197902|13
2024-05-23 14:53:03|SC.D.F.CASH.IP|986|2024-05-23 08:00:00|2024-05-23 14:53:00|1209|8348.2|1.24955|2024-05-23|0.15055|14|0.417014|8|-0.412882|9|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-21|0.07061|18|0.246914|8|-0.16488|8
2024-05-23 14:53:04|SC.D.GMUS.CASH.IP|715|2024-05-23 08:00:00|2024-05-23 14:53:00|4352|2074.1|8.28432|2024-05-23|0.03339|14|3.472883|8|-0.34153|8|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-21|0.02231|17|0.468541|8|-0.576752|8
2024-05-23 14:53:05|UB.D.GILD.CASH.IP|727|2024-05-23 08:00:00|2024-05-23 14:53:00|6714|433|37.319|2024-05-23|10.21948|14|0.537313|10|-0.82877|8|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-21|0.68268|11|0.47619|9|-0.959126|9
2024-05-23 14:53:05|SC.D.HLTUS.CASH.IP|428|2024-05-23 13:30:00|2024-05-23 14:53:00|20313|529.8|18.51946|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-22|14.78438|13|0.293542|13|-0.272413|17|2024-05-21|13.97399|19|0.175353|13|-0.190244|13
2024-05-23 14:53:06|SD.D.JKSUS.CASH.IP|407|2024-05-23 13:30:00|2024-05-23 14:53:00|2658|727.1|19.87751|2024-05-23|23.77774|14|0.375799|13|-0.785928|13|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-21|10.41144|19|0.419111|14|-0.37594|13
2024-05-23 14:53:06|SD.D.JMIAUS.CASH.IP|449|2024-05-23 13:30:00|2024-05-23 14:53:00|561|1842.1|4.21403|2024-05-23|5.69856|13|0.70922|14|-0.695652|13|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-21|0.16535|19|1.528014|13|-2.003082|13
2024-05-23 14:53:07|EG.D.KPN.CASH.IP|638|2024-05-23 07:00:10|2024-05-23 14:53:00|342.1|733.7|19.61488|2024-05-23|17.17354|9|0.116245|7|-0.058394|14|2024-05-22|23.10387|12|0.116993|13|-0.058411|12|2024-05-21|10.74029|15|0.029163|15|-0.058005|11
2024-05-23 14:53:09|SD.D.LMT.CASH.IP|368|2024-05-23 13:30:00|2024-05-23 14:53:00|46825|162|22.86851|2024-05-23|33.38011|14|0.089732|13|-0.136504|13|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-21|17.13692|13|0.267597|13|-0.132368|13
2024-05-23 14:53:09|EC.D.MCA.CASH.IP|2452|2024-05-23 07:00:00|2024-05-23 14:53:00|75040|10.6|7.68164|2024-05-23|1.82169|14|0.132926|7|-0.106326|7|2024-05-22|5.98458|7|0.106567|15|-0.092251|9|2024-05-21|8.78551|15|0.090779|10|-0.115756|7
2024-05-23 14:53:10|UC.D.MRNAUS.CASH.IP|1214|2024-05-23 08:01:00|2024-05-23 14:53:00|16170|893.7|10.71235|2024-05-23|6.93599|14|0.523039|14|-0.92163|13|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-21|6.94856|13|0.460995|13|-1.3947|21
2024-05-23 14:53:11|EJ.D.NESN.CASH.IP|1929|2024-05-23 07:01:20|2024-05-23 14:53:10|9312|319.8|16.75761|2024-05-23|21.18318|7|0.085034|7|-0.148557|7|2024-05-22|15.18509|7|0.105441|7|-0.105197|7|2024-05-21|10.39849|14|0.083612|13|-0.104058|7
2024-05-23 14:53:11|SE.D.NIOUS.CASH.IP|1231|2024-05-23 08:01:00|2024-05-23 14:53:10|472|28114|2.26318|2024-05-23|0.35738|14|0.590551|13|-0.78125|13|2024-05-22|0.18739|14|0.387597|13|-0.767754|21|2024-05-21|0.19063|14|0.735294|13|-1.153846|20
2024-05-23 14:53:12|EJ.D.NOV.CASH.IP|2167|2024-05-23 07:01:20|2024-05-23 14:53:00|9270|195.5|13.66973|2024-05-23|9.43242|14|0.150038|7|-0.12837|7|2024-05-22|15.21311|7|0.074946|7|-0.128535|7|2024-05-21|7.24831|7|0.106383|7|-0.106338|7
2024-05-23 14:53:13|KA.D.OCDO.CASH.IP|1263|2024-05-23 07:00:10|2024-05-23 14:53:00|345.4|1367.4|12.7405|2024-05-23|7.72056|14|0.44484|12|-0.913108|12|2024-05-22|20.7228|13|0.52356|15|-0.588895|7|2024-05-21|12.43426|13|0.458584|13|-0.485714|7
2024-05-23 14:53:14|UC.D.ORLY.CASH.IP|435|2024-05-23 13:30:00|2024-05-23 14:53:10||62.8|11.16877|2024-05-23|16.65941|13|0.151971|13|-0.243316|13|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-21|40.26545|13|0.304534|13|-0.228768|13
2024-05-23 14:53:14|SE.D.PLTRUS.CASH.IP|1678|2024-05-23 08:01:00|2024-05-23 14:53:10|2073|7534.5|11.11269|2024-05-23|0.07044|14|0.233536|8|-0.474383|13|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-21|0.04703|14|0.234412|13|-0.27933|8
2024-05-23 14:53:16|UC.D.PYPLVUS.CASH.IP|1161|2024-05-23 08:00:00|2024-05-23 14:53:10|6215|1038.3|22.68228|2024-05-23|0.34419|14|0.256082|13|-0.271696|13|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-21|2.56881|19|0.17049|13|-0.170887|13
2024-05-23 14:53:16|UC.D.PTONUS.CASH.IP|390|2024-05-22 23:55:20|2024-05-22 23:55:20|332|5606.4|7.4012|2024-05-23|3.26383|14|1.176471|9|-1.744186|13|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-21|0.30207|19|1.842105|10|-2.564103|11
2024-05-23 14:53:17|KA.D.RIO.CASH.IP|2173|2024-05-23 07:00:20|2024-05-23 14:53:10|5668|258.1|10.3691|2024-05-23|10.52029|8|0.141668|7|-0.12298|8|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-21|15.51492|7|0.156603|7|-0.12157|7
2024-05-23 14:53:18|EJ.D.ROG.CASH.IP|1504|2024-05-23 07:01:20|2024-05-23 14:53:00|23270|145.1|10.4547|2024-05-23|11.17494|14|0.129032|7|-0.12826|7|2024-05-22|2.74571|11|0.128315|7|-0.169996|7|2024-05-21|6.93748|11|0.084674|8|-0.209908|7
2024-05-23 14:53:19|KA.D.RR.CASH.IP|2436|2024-05-23 07:00:20|2024-05-23 14:53:10|439|8338.1|10.04424|2024-05-23|11.66857|14|0.225734|11|-0.512821|7|2024-05-22|9.5625|15|0.161925|7|-0.207039|7|2024-05-21|23.38877|7|0.275545|7|-0.115714|13
2024-05-23 14:53:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:21|ED.D.SAPG.CASH.IP|2408|2024-05-23 07:00:20|2024-05-23 14:53:20|18086|255.2|7.24198|2024-05-23|0.99453|14|0.276763|7|-0.121212|7|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-21|8.29038|13|0.122317|7|-0.155971|13
2024-05-23 14:53:21|SG.D.SAP.CASH.IP|501|2024-05-23 13:30:00|2024-05-23 14:53:20||32.9|2.6538|2024-05-23|2.56417|14|0.198615|13|-0.173107|13|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-21|5.91065|13|0.087368|13|-0.15361|13
2024-05-23 14:53:22|ED.D.SIEGn.CASH.IP|2386|2024-05-23 07:00:20|2024-05-23 14:53:10|17702|225.2|6.93119|2024-05-23|4.23033|14|0.135578|14|-0.191636|13|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-21|7.38543|7|0.127374|7|-0.173531|7
2024-05-23 14:53:23|EC.D.GLEFP.CASH.IP|1724|2024-05-23 07:00:20|2024-05-23 14:53:20|2742|118.4|18.81223|2024-05-23|14.57236|7|0.201023|7|-0.146493|7|2024-05-22|18.68568|15|0.146012|7|-0.073019|7|2024-05-21|15.11662|7|0.148837|9|-0.240563|9
2024-05-23 14:53:24|UD.D.TSLA.CASH.IP|2357|2024-05-23 08:00:00|2024-05-23 14:53:20|17541|4148.4|15.54576|2024-05-23|0.01927|14|0.319543|13|-0.369231|13|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-21|0.01154|19|0.281881|13|-0.330503|13
2024-05-23 14:53:25|EC.D.FP.CASH.IP|2154|2024-05-23 07:00:00|2024-05-23 14:53:20|6573|126.8|11.1555|2024-05-23|10.51023|14|0.153398|7|-0.107181|7|2024-05-22|13.51845|13|0.091172|7|-0.076359|8|2024-05-21|6.95624|13|0.104712|7|-0.104649|7
2024-05-23 14:53:26|SH.D.UBERUS.CASH.IP|1024|2024-05-23 08:00:00|2024-05-23 14:53:20|6394|3357.6|9.59796|2024-05-23|0.02345|14|3.190476|8|-0.366468|8|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-21|2.70798|19|7.5|8|-0.186422|13
2024-05-23 14:53:26|EG.D.ULNA.CASH.IP|1|2024-05-23 07:00:00|2024-05-23 07:00:00||65|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:27|KA.D.ULVR.CASH.IP|1806|2024-05-23 07:00:10|2024-05-23 14:53:20|4310|534.1|13.91115|2024-05-23|12.83814|14|0.208141|7|-0.207804|7|2024-05-22|3.35597|15|0.094118|7|-0.047015|7|2024-05-21|16.96081|7|0.04697|7|-0.070389|7
2024-05-23 14:53:27|SH.D.UPS.CASH.IP|492|2024-05-23 13:30:00|2024-05-23 14:53:20|14045|1554.1|11.63297|2024-05-23|14.38346|13|0.134276|13|-0.295754|13|2024-05-22|12.2129|19|0.160491|13|-0.17418|13|2024-05-21|17.56106|19|0.115843|14|-0.169503|13
2024-05-23 14:53:28|UD.D.VRMUS.CASH.IP|39|2024-05-23 13:30:00|2024-05-23 14:53:20|1073|88.8|19.65404|2024-05-23|28.1267|14|0.091491|13|-1.917808|13|2024-05-22|2.5757|13|0.090253|15|-1.277372|13|2024-05-21|1.98258|18|0.62724|14|-0.528169|13
2024-05-23 14:53:29|SB.D.DIS.CASH.IP|1103|2024-05-23 08:00:00|2024-05-23 14:53:20|10136|1692.5|15.15762|2024-05-23|1.96509|14|0.233781|8|-0.232919|8|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-21|2.73568|19|0.546341|20|-0.378457|8
2024-05-23 14:53:29|SH.D.WFC.CASH.IP|579|2024-05-23 08:00:00|2024-05-23 14:53:20|6015|2629.4|5.90971|2024-05-23|1.41285|14|0.16488|13|-0.164826|13|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-21|0.01627|16|22.710623|8|-1.204035|20
2024-05-23 14:53:30|UD.D.WYNN.CASH.IP|393|2024-05-23 13:30:00|2024-05-23 14:53:20|9490|416.8|23.20481|2024-05-23|31.41701|13|0.189414|14|-0.396287|13|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-21|16.69383|19|0.205613|13|-0.092279|13
2024-05-23 14:53:30|UD.D.ZMUS.CASH.IP|494|2024-05-23 08:01:00|2024-05-23 14:53:20|6311|444.6|10.79304|2024-05-23|8.5668|14|0.328947|8|-0.24764|13|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-21|6.03876|14|0.799123|13|-0.906392|20
2024-05-23 14:53:31|EJ.D.ZURZ.CASH.IP|1402|2024-05-23 07:01:20|2024-05-23 14:53:20|47100|21.2|22.69936|2024-05-23|19.39289|7|0.106045|7|-0.105977|7|2024-05-22|13.08383|7|0.084692|7|-0.063776|13|2024-05-21|21.80142|7|0.127389|7|-0.106293|13
2024-05-23 14:53:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:34|CS.D.BCHUSD.CFD.IP|4865|2024-05-23 00:14:50|2024-05-23 14:53:30|483.92|11.1|0.47527|2024-05-23|0.47036|1|1.36174|0|-0.921754|13|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-21|0.45834|14|0.869733|6|-0.715886|0
2024-05-23 14:53:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:44|EN.D.LGO.FWM2.IP|2659|2024-05-23 00:15:00|2024-05-23 14:53:40|749.1|14|0.1053|2024-05-23|0.13247|13|0.080483|8|-0.132468|13|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-21|0.131|1|0.104904|15|-0.210804|18
2024-05-23 14:53:45|CO.D.CFI.FWM2.IP|2997|2024-05-23 06:00:00|2024-05-23 14:53:40|7631.5|4.7|0.11348|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-21|0.07946|14|0.344525|6|-0.207136|12
2024-05-23 14:53:46|SE.D.PANWUS.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:40|30934|1411.8|5.31732|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-21|0.11212|13|0.425869|13|-0.685564|13
2024-05-23 14:53:46|UA.D.ABNBUS.CASH.IP|682|2024-05-23 08:01:00|2024-05-23 14:53:40|14291|639.3|9.72508|2024-05-23|7.30059|14|0.216496|12|-0.209732|13|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-21|0.54938|9|0.282544|13|-0.425766|13
2024-05-23 14:53:47|UA.D.BIDU.CASH.IP|904|2024-05-22 23:59:30|2024-05-22 23:59:30|10279|615.9|13.87934|2024-05-23|7.13314|14|0.292028|13|-0.700389|8|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-21|7.80068|13|0.229117|8|-0.49154|13
2024-05-23 14:53:48|UC.D.NVDA.CASH.IP|2482|2024-05-23 08:00:00|2024-05-23 14:53:40|104342|4729.7|11.39934|2024-05-23|0.03983|14|32.859211|8|-0.368811|13|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-21|0.58904|14|0.411362|8|-0.349096|13
2024-05-23 14:53:49|EZ.D.ROBINGREY.Month2.IP|663|2024-05-23 08:00:00|2024-05-23 14:53:30|16.31|0|0|2024-05-23|0|8|0.483384|13|-0.600962|13|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-21|0|8|0.516648|13|-0.464576|14
2024-05-23 14:53:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:50|UD.D.SPWR.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:40|287|8762.2|1.87924|2024-05-23|1.81009|14|1.393728|13|-1.577287|13|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-21|0.36314|15|1.818182|13|-0.729927|14
2024-05-23 14:53:51|SE.D.NETUS.CASH.IP|496|2024-05-23 13:30:00|2024-05-23 14:53:50|7461|1095.5|6.54744|2024-05-23|6.64661|14|0.184211|13|-0.224038|13|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-21|16.12718|19|0.243441|13|-0.428839|13
2024-05-23 14:53:51|UD.D.ZNGA.CASH.IP|1|2024-05-23 13:30:00|2024-05-23 13:30:00||90139229|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:53:52|SI.D.ARKKUS.CASH.IP|503|2024-05-23 13:30:00|2024-05-23 14:53:50|4391|2463.4|0.03105|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-21|0.0302|13|0.132333|13|-0.15388|13
2024-05-23 14:53:52|SI.D.ARKGUS.CASH.IP|500|2024-05-23 13:30:00|2024-05-23 14:53:50||90.3|2.09043|2024-05-23|1.66227|14|1.309203|13|-0.540958|13|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-21|0.64687|13|1.350309|13|-0.18997|13
2024-05-23 14:53:53|SI.D.ARKQUS.CASH.IP|483|2024-05-23 13:30:00|2024-05-23 14:53:50|5576|9.2|20.16763|2024-05-23|19.39382|13|0.301205|13|-0.15949|13|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-21|24.17441|13|0.088778|13|-0.124202|13
2024-05-23 14:53:53|SI.D.ARKFUS.CASH.IP|497|2024-05-23 13:30:00|2024-05-23 14:53:50|2745|108.7|3.91134|2024-05-23|2.66255|14|0.14373|13|-0.181554|14|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-21|8.58883|13|0.141543|13|-0.106496|14
2024-05-23 14:53:54|SI.D.ARKWUS.CASH.IP|498|2024-05-23 13:30:00|2024-05-23 14:53:50|7634|35.1|3.51185|2024-05-23|1.08972|14|0.390625|13|-0.169624|14|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-21|13.82017|13|0.435842|19|-0.178162|13
2024-05-23 14:53:54|SI.D.PRNTUS.CASH.IP|35|2024-05-23 13:30:00|2024-05-23 14:53:00|2032|8.6|43.41332|2024-05-23|51.67282|14|0.096993|13|0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-21|92.93594|13|0.095648|15|-0.047962|18
2024-05-23 14:53:55|SI.D.IZRLUS.CASH.IP|51|2024-05-23 13:30:00|2024-05-23 14:50:30|1980|21.5|14.51572|2024-05-23|16.52463|13|0.249128|14|-0.098961|13|2024-05-22|50.55692|18|1.301301|13|-1.190476|13|2024-05-21|36.67956|13|1.75|13|-0.24667|13
2024-05-23 14:53:55|UA.D.CANUS.CASH.IP|423|2024-05-23 13:30:00|2024-05-23 14:53:50|101|8024.1|0.33967|2024-05-23|0.94305|13|1|14|-0.990099|14|2024-05-22|0.88107|15|0.917431|13|-1.851852|13|2024-05-21|0.84011|13|1.923077|18|-1.6|13
2024-05-23 14:53:56|UC.D.RIOTUS.CASH.IP|504|2024-05-23 13:30:00|2024-05-23 14:53:50|1017|10603.5|0.30597|2024-05-23|0.10663|13|0.549954|13|-0.766284|13|2024-05-22|0.45181|14|0.567644|13|-0.466853|13|2024-05-21|0.0922|15|1.005484|13|-0.907441|13
2024-05-23 14:53:57|KN.D.HIVECN.CASH.IP|313|2024-05-23 13:30:00|2024-05-23 14:52:00|349|134.8|20.4011|2024-05-23|30.45728|13|0.291545|13|-0.573066|14|2024-05-22|37.69307|19|0.285714|13|-0.557103|14|2024-05-21|37.20616|13|0.84507|14|-1.648352|13
2024-05-23 14:53:57|SI.D.IWNUS.CASH.IP|504|2024-05-23 13:30:00|2024-05-23 14:53:50|15498|26|0.44541|2024-05-23|0.35069|14|0.070486|13|-0.192308|13|2024-05-22|0.29847|19|0.140056|18|-0.171657|13|2024-05-21|2.38046|13|0.15869|13|-0.126719|13
2024-05-23 14:53:58|SI.D.IWO.CASH.IP|487|2024-05-23 13:30:00|2024-05-23 14:53:50|26263|51.6|6.03502|2024-05-23|5.83242|14|0.124191|13|-0.218843|13|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-21|13.57718|13|0.078944|13|-0.191477|13
2024-05-23 14:53:59|SI.D.IWDUS.CASH.IP|503|2024-05-23 13:30:00|2024-05-23 14:53:50|17672|398.3|1.20791|2024-05-23|0.32275|14|0.056386|13|-0.112651|13|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-21|0.59378|13|0.140331|13|-0.056044|13
2024-05-23 14:54:00|SI.D.IWFUS.CASH.IP|505|2024-05-23 13:30:00|2024-05-23 14:54:00|34594|47|0.03301|2024-05-23|0.02967|14|0.054635|13|-0.083559|13|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-21|0.01191|16|0.081526|13|-0.055253|13
2024-05-23 14:54:00|KA.D.IWVLLN.CASH.IP|973|2024-05-23 07:00:10|2024-05-23 14:53:50|4296.9|8.2|41.44688|2024-05-23|23.01666|14|0.373134|14|-0.394981|13|2024-05-22|50.0386|8|0.046393|12|-0.023202|11|2024-05-21|37.53894|11|0.069412|13|-0.069396|13
2024-05-23 14:54:02|CS.D.LTCUSD.CFE.IP|4018|2024-05-23 00:15:20|2024-05-23 14:53:50|85.25|7.4|0.58077|2024-05-23|0.57597|12|0.604159|0|-0.566343|12|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-21|0.56354|0|0.363967|6|-0.385881|14
2024-05-23 14:54:02|IR.D.JGB.FWM3.IP|982|2024-05-23 00:15:40|2024-05-23 14:53:50|14356|0.8|0.43333|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-21|0.02783|23|0.006958|23|-0.006957|23
2024-05-23 14:54:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:07|OP.D.SPX5.4000P.IP|1893|2024-05-23 00:15:20|2024-05-23 14:54:00|6.51|0|26.33648|2024-05-23|25.1238|14|6.343907|7|-2.488336|14|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-21|23.70802|13|1.607717|19|-0.460829|17
2024-05-23 14:54:08|OP.D.SPX2.4000P.IP|2992|2024-05-23 00:15:20|2024-05-23 14:54:00|17.36|0|13.57926|2024-05-23|12.76573|14|2.080856|13|-3.047729|13|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-21|12.03592|9|8.587896|0|-3.97387|12
2024-05-23 14:54:09|OP.D.SPX3.4000P.IP|230|2024-05-23 00:15:20|2024-05-23 14:54:00|0.17|0|945.0663|2024-05-23|524.60591|14|50|0|-19.230769|13|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-21|234.00242|2|7.692308|15|-6.122449|0
2024-05-23 14:54:10|OP.D.SPX5.4250P.IP|2571|2024-05-23 00:15:20|2024-05-23 14:54:00|10.21|0|16.88287|2024-05-23|16.01512|14|5.982906|7|-2.950153|13|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-21|15.23561|13|1.532567|13|-1.157184|14
2024-05-23 14:54:11|OP.D.SPX2.4250P.IP|2975|2024-05-23 00:15:20|2024-05-23 14:54:00|24.83|0|10.1645|2024-05-23|9.77946|14|2.128548|13|-3.097345|13|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-21|8.92115|9|5.573637|0|-2.439969|12
2024-05-23 14:54:12|OP.D.SPX3.4250P.IP|688|2024-05-23 01:00:40|2024-05-23 14:54:00|0.6|0|306.54313|2024-05-23|173.97266|14|77.777778|12|-10.447761|14|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-21|117.61623|2|71|2|-5.952381|19
2024-05-23 14:54:13|OP.D.SPX5.4500P.IP|3038|2024-05-23 00:15:20|2024-05-23 14:54:10|15.47|0|14.07388|2024-05-23|12.76568|14|5.299381|7|-2.624672|13|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-21|12.76401|18|1.492537|13|-1.064496|14
2024-05-23 14:54:14|OP.D.SPX2.4500P.IP|3048|2024-05-23 00:15:20|2024-05-23 14:54:10|35.72|0|7.1008|2024-05-23|6.81022|14|2.008149|13|-2.913982|13|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-21|6.58826|9|2.341519|0|-0.957746|14
2024-05-23 14:54:14|OP.D.SPX3.4500P.IP|1099|2024-05-23 00:18:30|2024-05-23 14:54:10|1.31|0|118.58806|2024-05-23|83.14233|14|30.864198|12|-8|7|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-21|64.80354|3|9.589041|19|-5.031447|19
2024-05-23 14:54:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:15|OP.D.SPX4.4250P.IP|1440|2024-05-23 00:15:40|2024-05-23 14:54:10|2.81|0|50.56397|2024-05-23|46.83371|14|1.66113|14|-7.692308|1|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-21|45.78252|2|4.395604|13|-3.100775|19
2024-05-23 14:54:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:17|IR.D.02YEAR100.FWM2.IP|2549|2024-05-23 00:15:40|2024-05-23 14:54:10|10146.1|298.4|0.00488|2024-05-23|0.01968|10|0.012797|7|-0.010827|7|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 14:54:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01968|10|0.012797|7|-0.010827|7|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 14:54:18|UB.D.HOODUS.CASH.IP|916|2024-05-23 08:01:00|2024-05-23 14:54:10|1951|3102.2|9.87974|2024-05-23|1.07753|14|0.7|8|-1|9|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-21|1.78959|14|0.477327|13|-0.533981|14
2024-05-23 14:54:20|CS.D.EOSUSD.CFD.IP|5047|2024-05-23 00:15:30|2024-05-23 14:54:10|81.94|10.8|0.59188|2024-05-23|0.58738|7|0.962131|13|-1.194103|13|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-21|0.56998|13|1.087963|9|-0.763533|14
2024-05-23 14:54:21|CS.D.ADAUSD.CFE.IP|4482|2024-05-23 00:15:30|2024-05-23 14:54:20|46.61|8.5|0.62443|2024-05-23|0.61892|4|0.87476|12|-1.221824|12|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-21|0.59395|0|1.356473|14|-0.785024|20
2024-05-23 14:54:22|CS.D.XLMUSD.CFD.IP|1748|2024-05-23 00:15:20|2024-05-23 14:54:10|10.8|3.3|0.90944|2024-05-23|0.90172|4|0.931966|13|-0.648749|13|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-21|0.88532|15|0.269058|1|-0.179856|19
2024-05-23 14:54:22|IR.D.FGBX.FWM2.IP|3467|2024-05-23 00:15:40|2024-05-23 14:54:20|12815|24.2|10.34813|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-21|6.37855|19|0.092886|13|-0.154548|13
2024-05-23 14:54:23|IR.D.FGBS.FWM2.IP|2310|2024-05-23 00:16:20|2024-05-23 14:54:20||229.5|2.08159|2024-05-23|0.01427|3|0.00952|7|-0.014278|7|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-21|0.01426|14|0.009512|13|-0.004756|1
2024-05-23 14:54:25|IX.D.HSTECH.IFU.IP|3972|2024-05-23 00:15:40|2024-05-23 14:54:10|3869.1|25.1|3.51825|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1
2024-05-23 14:54:25|IX.D.TOPIX.IFU.IP|3253|2024-05-23 00:15:30|2024-05-23 14:54:20||11.7|0.03085|2024-05-23|0.02904|3|0.112568|7|-0.073335|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-21|0.02878|0|0.097833|7|-0.127042|13
2024-05-23 14:54:27|CS.D.UNIUSD.CFE.IP|4935|2024-05-23 00:15:40|2024-05-23 14:54:20|924.6|11.4|0.72908|2024-05-23|0.71078|12|0.715687|12|-0.8|13|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-21|0.71923|23|0.687628|23|-0.343929|22
2024-05-23 14:54:28|CS.D.LNKUSD.CFE.IP|5264|2024-05-23 00:15:40|2024-05-23 14:54:20|1589.5|24.9|0.45017|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-21|0.42888|0|0.474356|21|-0.258216|16
2024-05-23 14:54:30|CS.D.DOTUSD.CFE.IP|5113|2024-05-23 00:15:40|2024-05-23 14:54:20|718.72|20.8|0.46758|2024-05-23|0.46281|4|0.351643|13|-0.738603|13|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-21|0.46054|14|0.286667|1|-0.171278|17
2024-05-23 14:54:31|CS.D.DOGUSD.CFE.IP|3830|2024-05-23 00:15:40|2024-05-23 14:54:30|15.75|5.2|0.60552|2024-05-23|0.59761|12|0.446999|13|-0.793167|12|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13
2024-05-23 14:54:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:33|OP.D.SPX3.4750C.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|576.64|0|0.26498|2024-05-23|0.25892|12|0.374327|14|-0.415477|14|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-21|0.26949|19|0.2515|13|-0.708647|13
2024-05-23 14:54:34|OP.D.SPX3.5000C.IP|3051|2024-05-23 00:15:40|2024-05-23 14:54:30|330.77|0|0.44837|2024-05-23|0.43149|12|0.616556|14|-0.684588|14|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-21|0.4609|19|0.416981|13|-1.171107|13
2024-05-23 14:54:34|OP.D.SPX3.4750P.IP|1907|2024-05-23 00:17:30|2024-05-23 14:54:30|2.96|0|56.21269|2024-05-23|40.75526|14|23.913043|7|-7.823129|14|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-21|34.64693|13|8.243728|19|-4.075235|17
2024-05-23 14:54:35|OP.D.SPX3.5000P.IP|2961|2024-05-23 00:15:40|2024-05-23 14:54:30|7.11|0|23.14623|2024-05-23|17.17826|14|20.886076|7|-7.092199|14|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-21|15.62495|13|7.741935|19|-4.504505|19
2024-05-23 14:54:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:38|OP.D.SPX5.4750P.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|25.68|0|9.36738|2024-05-23|8.76359|14|5.294877|7|-4.065041|13|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-21|8.44917|13|1.623502|13|-1.051402|14
2024-05-23 14:54:39|OP.D.SPX5.5000P.IP|3048|2024-05-23 00:15:40|2024-05-23 14:54:30|44.1|0|5.49512|2024-05-23|5.10577|14|4.621212|7|-3.592408|13|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-21|4.95494|13|1.723747|13|-0.914077|14
2024-05-23 14:54:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:41|OP.D.SPX2.4750P.IP|3043|2024-05-23 00:16:00|2024-05-23 14:54:30|53.16|0|4.82771|2024-05-23|4.59207|14|1.838308|13|-2.090857|13|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-21|4.48739|13|1.105076|13|-0.878906|15
2024-05-23 14:54:42|OP.D.SPX2.5000P.IP|3046|2024-05-23 00:15:40|2024-05-23 14:54:30|86.07|0|2.97439|2024-05-23|2.83321|14|1.532287|13|-1.755413|13|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-21|2.74187|13|1.076254|13|-0.725845|15
2024-05-23 14:54:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 14:54:43|IR.D.FBTP.FWM2.IP|25|2024-05-23 14:50:40|2024-05-23 14:54:40|11713|51.9|0.03415|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 14:54:44|IX.D.OMX20.IFM.IP|1685|2024-05-23 07:13:50|2024-05-23 14:19:50|1292.11|0.4|0.03852|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-21|0.03871|14|0.209671|7|-0.224702|7
2024-05-23 14:54:45|IX.D.SUNNAS.IFE.IP|5261|2024-05-23 00:15:50|2024-05-23 14:54:40|18762.1|0|0.07954|2024-05-23|0.07926|12|0.054865|14|-0.076029|13|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-21|0.08012|23|0.071008|13|-0.063892|13
2024-05-23 14:54:46|IX.D.SUNDOW.IFE.IP|4929|2024-05-23 00:15:50|2024-05-23 14:54:40|39383.5|0|0.04536|2024-05-23|0.04527|12|0.04183|14|-0.050405|13|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-21|0.04513|23|0.033902|13|-0.060285|13
2024-05-23 14:54:49|IX.D.SUNFUN.IFE.IP|3870|2024-05-23 00:15:50|2024-05-23 14:54:40|8329.8|0|0.08371|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-21|0.0831|23|0.053681|8|-0.069177|13
2024-05-23 14:54:50|IX.D.SUNDAX.IFMM.IP|4062|2024-05-23 00:15:50|2024-05-23 14:54:40|18650.7|0|0.06949|2024-05-23|0.06937|12|0.05348|7|-0.069366|7|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-21|0.06935|23|0.066828|6|-0.133973|13
2024-05-23 15:11:47|IX.D.SPTRD.IFE.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|5313.66|844.9|0.00754|2024-05-23|0.00753|14|0.049346|2|-0.098556|13|2024-05-22|0.00752|14|0.389886|20|-0.289879|20|2024-05-21|0.00752|19|0.03773|13|-0.070675|13
2024-05-23 15:11:49|IX.D.RUSSELL.IFM.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|2069.4|96.9|0.01454|2024-05-23|0.01434|12|0.086232|13|-0.245157|13|2024-05-22|0.01427|2|0.173119|20|-0.129131|18|2024-05-21|0.01425|0|0.081208|13|-0.157766|13
2024-05-23 15:11:50|IX.D.DOW.IFE.IP|131|2024-05-23 14:50:00|2024-05-23 15:11:40|39410.3|69.4|0.00609|2024-05-23|0.00609|14|0.045625|14|-0.050394|13|2024-05-22|0.00602|14|0.13123|20|-0.08829|20|2024-05-21|0.00602|14|0.033918|13|-0.075343|13
2024-05-23 15:11:51|IX.D.FANG.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|10520.7|0|0.01716|2024-05-23|0.01712|14|0.078399|13|-0.108988|13|2024-05-22|0.01711|15|0.344128|20|-0.214086|20|2024-05-21|0.01709|19|0.115087|13|-0.096499|9
2024-05-23 15:11:53|IX.D.NASDAQ.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|18808.7|379.9|0.00533|2024-05-23|0.00532|14|0.058515|15|-0.084398|13|2024-05-22|0.00533|15|0.591789|20|-0.274762|20|2024-05-21|0.00535|18|0.07367|13|-0.065482|13
2024-05-23 15:11:54|IX.D.ASX.IFD.IP|110|2024-05-23 14:50:00|2024-05-23 15:11:50||4.9|0.03375|2024-05-23|0.0128|3|0.03862|14|-0.051408|0|2024-05-22|0.0127|1|0.096595|20|-0.10275|23|2024-05-21|0.01273|2|0.057127|23|-0.095661|13
2024-05-23 15:11:54|TM.D.BOVESPA.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|124325|0|0.08895|2024-05-23|0.08866|15|0.09992|12|-0.135956|13|2024-05-22|0.08781|14|0.051963|20|-0.098503|12|2024-05-21|0.08745|18|0.09817|12|-0.125446|13
2024-05-23 15:11:55|IX.D.CAC.IFM.IP|131|2024-05-23 14:50:10|2024-05-23 15:11:50|8099.3|16.1|0.01227|2024-05-23|0.0123|12|0.086379|7|-0.088667|7|2024-05-22|0.01234|7|0.232838|20|-0.173107|20|2024-05-21|0.01227|7|0.061366|6|-0.102376|13
2024-05-23 15:11:56|IX.D.XINHUA.IFM.IP|128|2024-05-23 14:50:10|2024-05-23 15:11:50||20.8|3.95449|2024-05-23|0.07828|1|0.203896|1|-0.180052|1|2024-05-22|0.0778|6|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1
2024-05-23 15:11:57|IX.D.HSCHIN.IFU.IP|129|2024-05-23 14:50:10|2024-05-23 15:11:50|6659.2|12.6|0.08662|2024-05-23|0.08916|12|0.118603|1|-0.207033|1|2024-05-22|0.08745|2|0.157035|20|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1
2024-05-23 15:11:58|IX.D.DEN25.IFM.IP|10|2024-05-23 14:50:20|2024-05-23 14:52:40|1987.5|0.2|0.04528|2024-05-23|0.05012|12|0.090593|8|-0.140217|12|2024-05-22|0.05055|14|0.040603|11|-0.136979|12|2024-05-21|0.05047|10|0.202686|7|-0.23182|8
2024-05-23 15:11:59|IX.D.EMGMKT.IFE.IP|129|2024-05-23 14:50:10|2024-05-23 15:11:50||27.3|0.03668|2024-05-23|0.04584|14|0.228248|0|-0.164009|0|2024-05-22|0.0456|16|0.155621|20|-0.082282|20|2024-05-21|0.04553|14|0.045625|13|-0.109499|13
2024-05-23 15:11:59|IX.D.STXE.IFM.IP|130|2024-05-23 14:50:10|2024-05-23 15:11:50||217.5|0.01583|2024-05-23|0.02965|12|0.039737|2|-0.069268|7|2024-05-22|0.02972|6|0.233453|20|-0.17331|20|2024-05-21|0.02967|6|0.03981|13|-0.059668|13
2024-05-23 15:12:00|IX.D.FTSE.CFD.IP|130|2024-05-23 14:50:10|2024-05-23 15:11:50|8346|19.9|0.01162|2024-05-23|0.01195|9|0.056191|7|-0.069384|7|2024-05-22|0.01191|10|0.125774|20|-0.56297|6|2024-05-21|0.01188|14|0.041741|6|-0.069152|13
2024-05-23 15:12:01|KB.D.MID250.CASH.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|20679.06|0|0|2024-05-23|0|7|0.027845|12|-0.131328|12|2024-05-22|0|7|0.022508|13|-0.020995|15|2024-05-21|0|7|0.013313|14|-0.047969|13
2024-05-23 15:12:02|IX.D.DAX.IFMM.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|18687.5|11.5|0.0075|2024-05-23|0.00747|7|0.066836|7|-0.072012|7|2024-05-22|0.00749|10|0.228909|20|-0.174884|20|2024-05-21|0.00747|7|0.06681|6|-0.136617|13
2024-05-23 15:12:03|TM.D.MDAX.IFM.IP|46|2024-05-23 14:50:20|2024-05-23 15:12:00||0|19.72372|2024-05-23|28.03369|14|0.54046|7|-0.12244|14|2024-05-22|0.90487|16|134.963689|18|-0.771914|13|2024-05-21|27.08047|11|0.534501|8|-0.591455|7
2024-05-23 15:12:04|TM.D.TECDAX.IFM.IP|41|2024-05-23 14:50:30|2024-05-23 15:12:00|3436.7|0|31.76559|2024-05-23|35.811|15|0.435996|7|-0.057772|7|2024-05-22|15.87673|17|0.883809|16|-1.079378|16|2024-05-21|28.57284|15|0.961994|15|-0.233277|7
2024-05-23 15:12:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:08|IX.D.HANGSENG.IFU.IP|131|2024-05-23 14:50:20|2024-05-23 15:12:00|18747.8|12.6|0.04267|2024-05-23|0.02639|3|0.118515|1|-0.244282|1|2024-05-22|0.02588|2|0.167336|20|-0.117205|20|2024-05-21|0.02592|5|0.136397|1|-0.276915|1
2024-05-23 15:12:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:10|IX.D.MIB.IFM.IP|108|2024-05-23 14:50:30|2024-05-23 15:12:00|34470.9|4.1|0.04074|2024-05-23|0.04334|12|0.065313|14|-0.108564|13|2024-05-22|0.04339|6|0.247994|20|-0.173665|20|2024-05-21|0.04319|6|0.057636|6|-0.123289|13
2024-05-23 15:12:11|IX.D.NIKKEI.IFD.IP|129|2024-05-23 14:50:30|2024-05-23 15:12:10|38819.6|14.4|0.01779|2024-05-23|0.01788|12|0.116438|0|-0.096963|0|2024-05-22|0.01807|0|0.142627|20|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13
2024-05-23 15:12:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:12|IX.D.AEX.IFM.IP|125|2024-05-23 14:50:30|2024-05-23 15:12:00|913.96|4.2|0.00963|2024-05-23|0.01089|12|0.318052|6|-0.087317|7|2024-05-22|0.01097|8|0.231456|20|-0.187039|20|2024-05-21|0.01097|7|0.076801|7|-0.142505|6
2024-05-23 15:12:13|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-23|32.75049|13|0.075136|7|-0.11205|12|2024-05-22|37.20338|11|0.037561|14|-0.037529|13|2024-05-21|16.51569|7|0.037563|10|-0.056071|8
2024-05-23 15:12:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:14|IX.D.SINGAPORE.IFM.IP|105|2024-05-23 14:50:30|2024-05-23 15:12:00|309.86|1.8|15.26517|2024-05-23|5.60105|8|0.161405|0|-0.048492|0|2024-05-22|0.04918|6|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0
2024-05-23 15:12:16|IX.D.SAF.IFMMX.IP|118|2024-05-23 14:50:30|2024-05-23 15:11:50|72647|10.5|15.28075|2024-05-23|0.13687|3|0.068619|6|-0.093055|7|2024-05-22|0.1358|2|0.186641|20|-0.263985|6|2024-05-21|0.13597|23|0.089924|13|-0.116017|6
2024-05-23 15:12:16|IX.D.IBEX.IFM.IP|126|2024-05-23 14:50:30|2024-05-23 15:12:10|11301.1|1.8|0.04427|2024-05-23|0.04408|12|0.066197|6|-0.079523|13|2024-05-22|0.04411|13|0.198309|20|-0.138797|20|2024-05-21|0.04407|8|0.070854|6|-0.066373|13
2024-05-23 15:12:17|IX.D.OMX.IFM.IP|129|2024-05-23 14:50:30|2024-05-23 15:12:10|2637.56|29.2|0.01765|2024-05-23|0.01891|11|0.080608|12|-0.066286|13|2024-05-22|0.01898|13|0.198324|20|-0.139124|20|2024-05-21|0.01904|14|0.047571|6|-0.085682|7
2024-05-23 15:12:18|IX.D.SMI.IFM.IP|128|2024-05-23 14:50:30|2024-05-23 15:12:10|11962.7|7.9|0.0166|2024-05-23|0.01666|11|0.045971|7|-0.050136|7|2024-05-22|0.01668|6|0.149008|20|-0.104528|20|2024-05-21|0.01657|6|0.062365|6|-0.165844|6
2024-05-23 15:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:22|KB.D.TK.CASH.IP|22|2024-05-23 14:51:00|2024-05-23 15:12:00|7053.1|0|0|2024-05-23|0|7|0||0||2024-05-22|0|7|0||0||2024-05-21|0|7|0||0|
2024-05-23 15:12:23|CC.D.VSTOXX.UNC.IP|77|2024-05-23 14:50:40|2024-05-23 15:12:10|13.67|25.6|0.18094|2024-05-23|0.58228|15|0.589536|0|-0.3663|3|2024-05-22|0.57717|18|0.369276|13|-0.368189|10|2024-05-21|0.58501|9|0.369004|8|-0.368732|14
2024-05-23 15:12:24|CC.D.VIX.UME.IP|108|2024-05-23 14:50:40|2024-05-23 15:12:20||29.3|0.3173|2024-05-23|1.18408|15|0.373413|14|-0.372301|7|2024-05-22|1.16931|18|0.376223|7|-0.374813|7|2024-05-21|10000||0||0|
2024-05-23 15:12:24|IR.D.FGBM.FWM2.IP|124|2024-05-23 14:50:40|2024-05-23 15:12:20||223.9|0.81674|2024-05-23|0.50208|14|0.025771|7|-0.051662|13|2024-05-22|0.02571|2|0.025747|6|-0.085749|6|2024-05-21|0.0257|14|0.025731|13|-0.034294|13
2024-05-23 15:12:25|IR.D.FLG.FWM1.IP|128|2024-05-23 14:50:40|2024-05-23 15:12:20||54.6|0.01374|2024-05-23|0.02058|11|0.067263|8|-0.108331|13|2024-05-22|0.02061|8|0.030974|7|-0.025798|7|2024-05-21|0.02042|16|0.051174|13|-0.081804|13
2024-05-23 15:12:26|IR.D.ULTRA100.FWM2.IP|131|2024-05-23 14:50:40|2024-05-23 15:12:20||73.9|0.01188|2024-05-23|0.03212|10|0.100456|7|-0.100355|7|2024-05-22|0.03214|17|0.025892|11|-0.151427|6|2024-05-21|0.03217|23|0.024938|23|-0.012064|23
2024-05-23 15:12:26|IR.D.BOND100.FWM2.IP|122|2024-05-23 14:50:40|2024-05-23 15:12:20||105.2|0.009|2024-05-23|0.03406|10|0.080025|12|-0.093092|13|2024-05-22|0.03407|17|0.027388|12|-0.080216|6|2024-05-21|0.03408|23|0.027271|23|0|
2024-05-23 15:12:27|IR.D.10YEAR100.FWM2.IP|131|2024-05-23 14:50:40|2024-05-23 15:12:20||350.3|0.00591|2024-05-23|0.03667|2|0.043105|7|-0.049501|7|2024-05-22|0.03663|0|0.014695|11|-0.06414|6|2024-05-21|0.03663|22|0||0|
2024-05-23 15:12:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:29|IR.D.FOAT.FWM2.IP|120|2024-05-23 14:50:40|2024-05-23 15:12:20||53.5|0.86269|2024-05-23|1.89151|15|0.039746|7|-0.127561|13|2024-05-22|3.81229|7|0.039733|6|-0.166574|6|2024-05-21|1.9334|13|0.039705|13|-0.087267|13
2024-05-23 15:12:30|IR.D.FBTP.FWM2.IP|101|2024-05-23 14:54:50|2024-05-23 15:12:20|11706|54.1|1.01952|2024-05-23|1.95789|7|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 15:12:30|IR.D.05YEAR100.FWM2.IP|129|2024-05-23 14:50:50|2024-05-23 15:12:20||276.9|0.00427|2024-05-23|0.01891|1|0.030269|7|-0.022696|7|2024-05-22|0.01889|0|0.015134|19|-0.036849|6|2024-05-21|0.01889|22|0.007557|23|-0.003778|22
2024-05-23 15:12:32|CC.D.DX.UME.IP|124|2024-05-23 14:50:50|2024-05-23 15:12:30|10453.5|3.3|0.04745|2024-05-23|0.04784|15|0.081476|13|-0.070786|7|2024-05-22|0.04783|19|0.045045|18|-0.030708|5|2024-05-21|0.04795|2|0.064293|13|-0.026859|13
2024-05-23 15:12:34|CS.D.BITCOIN.CFE.IP|131|2024-05-23 14:50:50|2024-05-23 15:12:30|68038.9|27.3|0.14148|2024-05-23|0.13753|12|0.264789|15|-0.562709|12|2024-05-22|0.13651|16|0.226453|14|-0.283836|21|2024-05-21|0.13458|0|0.340249|1|-0.269651|19
2024-05-23 15:12:36|CS.D.ETHUSD.CFE.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|3775.22|19|0.12736|2024-05-23|0.12244|12|0.480051|13|-2.139075|12|2024-05-22|0.12654|3|0.303579|14|-0.366052|18|2024-05-21|0.1264|23|0.792113|12|-0.374339|12
2024-05-23 15:12:37|CS.D.CRYPTOB10.CFD.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|18496.09|9.9|0.43345|2024-05-23|0.41881|12|0.285749|15|-0.330374|12|2024-05-22|0.41891|0|0.25618|14|-0.314431|21|2024-05-21|0.41783|11|0.198408|16|-0.147067|12
2024-05-23 15:12:38|CS.D.USDBRL.MINI.IP|126|2024-05-23 14:51:00|2024-05-23 15:12:30|51671.2|10.3|0.09679|2024-05-23|0.09679|15|0.134405|13|-0.054239|13|2024-05-22|0.09797|16|0.065332|18|-0.055427|13|2024-05-21|0.09753|18|0.058306|13|-0.087971|13
2024-05-23 15:12:39|CS.D.USDINR.MINI.IP|32|2024-05-23 14:51:20|2024-05-23 15:11:50|8325.4|2.2|0.30029|2024-05-23|0.26081|3|0.062505|10|-0.06607|13|2024-05-22|0.21895|7|0.074501|7|-0.066045|7|2024-05-21|0.20226|4|0.070886|7|-0.069621|9
2024-05-23 15:12:39|CS.D.USDTWD.MINI.IP|50|2024-05-23 14:51:00|2024-05-23 15:12:10|32190|2.6|0.09568|2024-05-23|0.06216|6|0.06537|3|-0.06679|14|2024-05-22|0.06202|9|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16
2024-05-23 15:12:40|CS.D.EURGBP.MINI.IP|130|2024-05-23 14:51:00|2024-05-23 15:12:30|8516.9|7.7|0.01138|2024-05-23|0.01142|10|0.083534|7|-0.035258|7|2024-05-22|0.01119|15|0.019979|13|-0.236553|6|2024-05-21|0.01111|16|0.016402|15|-0.021087|21
2024-05-23 15:12:42|CS.D.EURUSD.MINI.IP|129|2024-05-23 14:51:10|2024-05-23 15:12:40|10827.4|10|0.00599|2024-05-23|0.00593|12|0.053598|7|-0.117901|13|2024-05-22|0.00566|15|0.034083|6|-0.023997|18|2024-05-21|0.00564|17|0.02672|13|-0.073687|13
2024-05-23 15:12:43|CS.D.GBPUSD.MINI.IP|130|2024-05-23 14:51:10|2024-05-23 15:12:40|12712.1|12.3|0.00802|2024-05-23|0.00751|10|0.066041|13|-0.111517|13|2024-05-22|0.00751|1|0.291965|6|-0.032171|6|2024-05-21|0.00708|10|0.036999|13|-0.066104|13
2024-05-23 15:12:44|CS.D.NZDUSD.MINI.IP|130|2024-05-23 14:51:10|2024-05-23 15:12:40|6112.6|10.4|0.02944|2024-05-23|0.02938|10|0.085058|13|-0.109477|13|2024-05-22|0.02941|10|0.391745|2|-0.063582|3|2024-05-21|0.02947|0|0.050846|13|-0.096734|13
2024-05-23 15:12:45|CS.D.USDCAD.MINI.IP|129|2024-05-23 14:51:10|2024-05-23 15:12:40|13694.3|11.4|0.00963|2024-05-23|0.00949|15|0.119293|13|-0.069443|13|2024-05-22|0.00951|15|0.041713|18|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12
2024-05-23 15:12:46|CS.D.USDCHF.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|9141.7|10.1|0.01886|2024-05-23|0.01756|15|0.12272|13|-0.075411|7|2024-05-22|0.01671|15|0.056878|21|-0.069953|21|2024-05-21|0.01691|16|0.046161|13|-0.031861|13
2024-05-23 15:12:48|CS.D.USDCNH.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|72577.7|12.8|0.01378|2024-05-23|0.01378|8|0.019167|13|-0.021781|13|2024-05-22|0.01379|15|0.024409|22|-0.023573|20|2024-05-21|0.0138|11|0.027333|21|-0.018087|2
2024-05-23 15:12:49|CS.D.USDDKK.MINI.IP|129|2024-05-23 14:51:20|2024-05-23 15:12:40|68905.4|21.2|0.02177|2024-05-23|0.02177|3|0.053258|7|-0.125669|7|2024-05-22|0.02175|19|0.024979|18|-0.042943|21|2024-05-21|0.02182|16|0.068977|13|-0.029096|13
2024-05-23 15:12:51|CS.D.USDHUF.MINI.IP|130|2024-05-23 14:51:20|2024-05-23 15:12:50|35715|22.8|0.05596|2024-05-23|0.05598|9|0.148775|13|-0.124379|7|2024-05-22|0.05587|12|0.067486|23|-0.07003|18|2024-05-21|0.05632|8|0.076088|7|-0.077162|13
2024-05-23 15:12:52|CS.D.USDJPY.MINI.IP|130|2024-05-23 14:51:20|2024-05-23 15:12:50|15711.4|17.2|0.00585|2024-05-23|0.0046|5|0.088696|14|-0.154823|14|2024-05-22|0.00449|7|0.035792|18|-0.024932|14|2024-05-21|0.00454|19|0.04101|21|-0.078076|6
2024-05-23 15:12:53|CS.D.USDKRW.MINI.IP|125|2024-05-23 14:51:20|2024-05-23 15:12:50|136291.5|6.4|0.14615|2024-05-23|0.07335|1|0.224526|13|-0.241857|13|2024-05-22|0.07341|7|0.145433|18|-0.098688|18|2024-05-21|0.07334|2|0.224722|19|-0.285165|19
2024-05-23 15:12:54|CS.D.USDMXN.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|167142.5|25.7|0.02991|2024-05-23|0.02992|15|0.087799|13|-0.04222|14|2024-05-22|0.03|19|0.039902|22|-0.089067|21|2024-05-21|0.03003|17|0.064476|13|-0.054462|21
2024-05-23 15:12:56|CS.D.USDNOK.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|106579.9|45.7|0.02419|2024-05-23|0.02347|15|0.074625|13|-0.141043|7|2024-05-22|0.02336|11|0.06026|20|-0.074764|20|2024-05-21|0.02345|11|0.105108|13|-0.05474|8
2024-05-23 15:12:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:12:58|CS.D.USDSEK.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|107281.1|41.1|0.0233|2024-05-23|0.02331|15|0.161707|13|-0.107186|7|2024-05-22|0.02328|11|0.054333|18|-0.10645|17|2024-05-21|0.0234|14|0.110816|13|-0.113074|8
2024-05-23 15:12:59|CS.D.USDSGD.MINI.IP|129|2024-05-23 14:51:30|2024-05-23 15:12:50|13509|7.6|0.01584|2024-05-23|0.0148|15|0.080822|13|-0.037773|7|2024-05-22|0.01509|15|0.040768|22|-0.046665|21|2024-05-21|0.01484|5|0.039367|21|-0.031924|21
2024-05-23 15:13:01|CS.D.USDZAR.MINI.IP|130|2024-05-23 14:51:30|2024-05-23 15:13:00|184528.3|31.6|0.04878|2024-05-23|0.04879|15|0.119838|13|-0.070268|12|2024-05-22|0.04935|15|0.0732|14|-0.117863|17|2024-05-21|0.04948|8|0.074605|13|-0.088939|14
2024-05-23 15:13:02|CS.D.ALUMINIUM.MINI.IP|107|2024-05-23 14:51:30|2024-05-23 15:13:00|2608|3.2|0.23018|2024-05-23|0.2279|0|0.134434|13|-0.279554|7|2024-05-22|0.21928|6|0.191507|1|-0.214932|14|2024-05-21|0.21879|14|0.212576|11|-0.151843|1
2024-05-23 15:13:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:03|CC.D.W.UME.IP|130|2024-05-23 14:51:30|2024-05-23 15:13:00||9.8|0.08032|2024-05-23|0.0852|0|0.340764|13|-0.257069|3|2024-05-22|0.08305|7|0.29703|13|-0.309946|13|2024-05-21|0.08503|18|0.187563|13|-0.301421|14
2024-05-23 15:13:04|CC.D.KC.UME.IP|112|2024-05-23 14:51:30|2024-05-23 15:12:40|21632.2|5.2|0.08075|2024-05-23|0.09539|14|0.299681|11|-0.316325|11|2024-05-22|0.09098|17|0.222728|10|-0.267855|12|2024-05-21|0.09212|17|0.428453|13|-0.24718|11
2024-05-23 15:13:05|CS.D.COPPER.MINI.IP|128|2024-05-23 14:51:40|2024-05-23 15:13:00|10380.3|9.7|0.09616|2024-05-23|0.09615|15|0.118651|0|-0.159611|8|2024-05-22|0.09428|7|0.231|13|-0.189913|14|2024-05-21|0.09144|13|0.149274|13|-0.178265|13
2024-05-23 15:13:06|CC.D.C.UME.IP|125|2024-05-23 14:51:40|2024-05-23 15:13:00||31.9|0.06916|2024-05-23|0.1271|14|0.149477|0|-0.106655|0|2024-05-22|0.1278|6|0.149701|13|-0.106952|13|2024-05-21|0.12864|13|0.235596|0|-0.085929|13
2024-05-23 15:13:07|CC.D.FCPO.UNC.IP|102|2024-05-23 14:51:50|2024-05-23 15:13:00|3878.6|1.4|0.30564|2024-05-23|0.30688|13|0.13896|3|-0.121078|6||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2
2024-05-23 15:13:08|CS.D.CFEGOLD.CFE.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|2342.76|47|0.01445|2024-05-23|0.0143|15|0.108127|14|-0.199948|13|2024-05-22|0.01253|12|0.115663|22|-0.104945|14|2024-05-21|0.01366|20|0.060872|2|-0.099009|13
2024-05-23 15:13:09|CC.D.HO.UME.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|24528|2|0.08145|2024-05-23|0.08084|13|0.121897|14|-0.149525|13|2024-05-22|0.081|0|0.163372|12|-0.174273|1|2024-05-21|0.08084|23|0.056717|22|-0.064796|22
2024-05-23 15:13:10|CC.D.HG.UME.IP|129|2024-05-23 14:51:40|2024-05-23 15:13:00|47930.8|14.2|0.04166|2024-05-23|0.04135|13|0.126504|12|-0.169542|13|2024-05-22|0.03931|0|0.176539|1|-0.272347|9|2024-05-21|0.03932|23|0.035027|23|-0.071137|23
2024-05-23 15:13:10|CC.D.IRON.UME.IP|50|2024-05-23 14:51:40|2024-05-23 14:59:50|900.6|80.5|0.18985|2024-05-23|0.49548|1|0.177226|13|-0.439512|1|2024-05-22|0.49051|13|0.164168|13|-0.153425|14|2024-05-21|0.49323|14|0.255584|6|-0.143599|13
2024-05-23 15:13:11|CS.D.LEAD.MINI.IP|95|2024-05-23 14:51:40|2024-05-23 15:13:00|2289.3|3|0.26247|2024-05-23|0.25973|0|0.131377|13|-0.192915|6|2024-05-22|0.25526|13|0.108314|15|-0.137369|15|2024-05-21|0.25586|13|0.240292|7|-0.175845|5
2024-05-23 15:13:12|CO.D.LH.FWM2.IP|90|2024-05-23 14:51:40|2024-05-23 15:12:50||3.5|0.11361|2024-05-23|0.157|13|0.105119|13|-0.083919|13|2024-05-22|0.15652|13|0.093613|13|-0.134953|13|2024-05-21|0.15545|18|0.145666|13|-0.145108|16
2024-05-23 15:13:12|CC.D.LC.UME.IP|112|2024-05-23 14:51:40|2024-05-23 15:13:10|18185.7|4.1|0.06071|2024-05-23|0.066|15|0.206698|13|-0.052232|13|2024-05-22|0.066|18|0.132197|13|-0.068474|13|2024-05-21|0.06642|18|0.108811|13|-0.095122|13
2024-05-23 15:13:13|EN.D.LGO.FWM1.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10||50|0.12241|2024-05-23|0.13283|13|0.120144|14|-0.16166|0|2024-05-22|0.13269|0|0.133529|14|-0.188299|21|2024-05-21|0.13131|1|0.131527|15|-0.198203|18
2024-05-23 15:13:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:16|CS.D.CFDSILVER.CFM.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10|3025.7|33.1|0.0971|2024-05-23|0.09033|12|0.244733|1|-0.44153|13|2024-05-22|0.07251|10|0.301811|23|-0.334362|18|2024-05-21|0.06518|19|0.463436|2|-0.396046|1
2024-05-23 15:13:17|CC.D.NG.UME.IP|128|2024-05-23 14:51:50|2024-05-23 15:13:10|3019|16.7|0.0929|2024-05-23|0.09694|13|0.491159|14|-1.125455|14|2024-05-22|0.1003|18|0.368016|17|-0.357654|12|2024-05-21|0.10671|23|0.0712|22|-0.106762|22
2024-05-23 15:13:17|CC.D.CC.UME.IP|127|2024-05-23 14:51:50|2024-05-23 15:13:10|7742|5.4|0.14926|2024-05-23|0.14916|13|0.580662|14|-0.568142|8|2024-05-22|0.15813|16|0.973263|12|-0.854773|11|2024-05-21|0.1598|17|0.798099|9|-1.082|8
2024-05-23 15:13:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-23|0.24768|7|0||0||2024-05-22|0.2391|7|0.236017|16|-0.271799|17|2024-05-21|0.23168|12|0.236261|16|-0.231214|13
2024-05-23 15:13:19|CC.D.RB.UME.IP|129|2024-05-23 14:51:50|2024-05-23 15:13:10|24667|4.1|0.08093|2024-05-23|0.08015|13|0.122259|4|-0.184435|13|2024-05-22|0.08036|16|0.291971|14|-0.164804|1|2024-05-21|0.13883|23|0.076272|22|-0.116386|22
2024-05-23 15:13:20|CC.D.CT.UME.IP|118|2024-05-23 14:51:50|2024-05-23 15:13:10|7923.9|7.2|0.177|2024-05-23|0.18957|15|0.288856|12|-0.480467|1|2024-05-22|0.19219|15|0.700355|1|-0.09519|14|2024-05-21|0.19754|15|0.191808|5|-0.233701|11
2024-05-23 15:13:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:21|CC.D.SB.UME.IP|112|2024-05-23 14:51:50|2024-05-23 15:13:00||11.1|0.05688|2024-05-23|0.16222|11|0.135318|12|-0.179104|13|2024-05-22|0.16183|10|0.161804|11|-0.196689|16|2024-05-21|0.16044|9|0.235269|7|-0.35313|8
2024-05-23 15:13:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:23|CC.D.LCO.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|8153.2|118.8|0.03597|2024-05-23|0.03576|15|0.143713|14|-0.145308|13|2024-05-22|0.03652|15|0.122112|14|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18
2024-05-23 15:13:23|CC.D.CL.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|7719.9|116.6|0.03719|2024-05-23|0.0368|15|0.177228|14|-0.141538|13|2024-05-22|0.03785|12|0.12764|14|-0.192113|1|2024-05-21|14.49372|22|0.025546|23|-0.038412|22
2024-05-23 15:13:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:26|CC.D.SM.UME.IP|128|2024-05-23 14:52:00|2024-05-23 15:13:20|37468.2|18.2|0.10429|2024-05-23|0.10574|12|0.163756|0|-0.141715|14|2024-05-22|0.10635|18|0.129206|13|-0.150373|13|2024-05-21|0.10723|0|0.174649|0|-0.278098|13
2024-05-23 15:13:27|CC.D.BO.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|4563.7|19.1|0.13021|2024-05-23|0.12953|13|0.134156|13|-0.16211|13|2024-05-22|0.12873|16|0.241629|13|-0.238828|13|2024-05-21|0.12987|1|0.361011|13|-0.294169|13
2024-05-23 15:13:27|CC.D.S.UME.IP|129|2024-05-23 14:52:00|2024-05-23 15:13:20|1229.8|37.3|0.08766|2024-05-23|0.0968|13|0.112949|13|-0.104712|13|2024-05-22|0.09715|17|0.154862|13|-0.097593|13|2024-05-21|0.09733|0|0.220085|13|-0.097656|13
2024-05-23 15:13:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:29|CS.D.PLAT.CFM.IP|128|2024-05-23 14:52:00|2024-05-23 15:13:20|1027.6|5.5|0.4867|2024-05-23|0.40451|12|0.203252|12|-0.271449|1|2024-05-22|0.4034|15|0.162136|7|-0.210406|15|2024-05-21|0.38436|13|0.200554|12|-0.285225|13
2024-05-23 15:13:30|CS.D.ZINC.MINI.IP|109|2024-05-23 14:52:00|2024-05-23 15:13:20|3053.3|4.3|0.1964|2024-05-23|0.1954|13|0.174457|9|-0.178485|13|2024-05-22|0.19138|6|0.159642|6|-0.275068|7|2024-05-21|0.18922|14|0.208782|0|-0.198686|1
2024-05-23 15:13:31|IX.D.StoxxBank.FNI3.IP|68|2024-05-23 14:52:20|2024-05-23 15:12:50|146.49|45.5|5.91519|2024-05-23|7.74404|15|0.170544|7|-0.068217|7|2024-05-22|12.0081|13|0.068428|19|-0.068428|17|2024-05-21|9.83431|8|0.068287|14|-0.068404|13
2024-05-23 15:13:31|IX.D.CANNABIS.IFD.IP|109|2024-05-23 14:52:00|2024-05-23 15:13:20|145.02|0|4.13941|2024-05-23|4.06708|13|0.08849|13|-0.216143|13|2024-05-22|3.96279|17|0.138944|16|-0.221536|19|2024-05-21|3.90288|13|0.13679|13|-0.181889|13
2024-05-23 15:13:32|KB.D.BANKS.CASH.IP|110|2024-05-23 14:52:00|2024-05-23 15:13:30|4298.99|0|0|2024-05-23|0|7|0.063102|15|-0.051087|7|2024-05-22|0|7|0.047508|7|-0.062224|7|2024-05-21|0|7|0.060716|8|-0.051937|7
2024-05-23 15:13:33|KB.D.AERO.CASH.IP|91|2024-05-23 14:52:40|2024-05-23 15:13:30|11283.86|0|0|2024-05-23|0|7|0.121903|11|-0.123505|13|2024-05-22|0|7|0.094914|14|-0.096505|14|2024-05-21|0|7|0.092532|7|-0.077665|15
2024-05-23 15:13:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.079278|9|-0.08291|9|2024-05-22|0|7|0.085178|13|-0.05317|8|2024-05-21|0|7|0.063056|14|-0.141233|8
2024-05-23 15:13:34|KB.D.CHEMS.CASH.IP|56|2024-05-23 14:52:00|2024-05-23 15:13:20|9183.01|0|0|2024-05-23|0|7|0.315039|8|-0.372776|12|2024-05-22|0|7|0.089971|14|-0.089321|10|2024-05-21|0|7|0.087729|15|-0.098998|13
2024-05-23 15:13:35|KB.D.BUILD.CASH.IP|39|2024-05-23 14:52:00|2024-05-23 15:13:30|10705.39|0|0|2024-05-23|0|7|0.087626|9|-0.144444|10|2024-05-22|0|7|0.088699|8|-0.101905|15|2024-05-21|0|7|0.058875|8|-0.083304|13
2024-05-23 15:13:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.204403|7|-0.161768|7|2024-05-22|0|7|0.229409|7|-0.175727|11|2024-05-21|0|7|0.099952|9|-0.074889|7
2024-05-23 15:13:36|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.084886|7|-0.033838|7|2024-05-22|0|7|0.041985|10|-0.048121|14|2024-05-21|0|7|0.041938|7|-0.065881|13
2024-05-23 15:13:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.067258|8|-0.061001|7|2024-05-22|0|7|0.07955|10|-0.058941|10|2024-05-21|0|7|0.040937|14|-0.074755|13
2024-05-23 15:13:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:38|KB.D.FDR.CASH.IP|108|2024-05-23 14:52:10|2024-05-23 15:13:30|4131.51|0|0|2024-05-23|0|7|0.054402|14|-0.108512|7|2024-05-22|0|7|0.066905|7|-0.050518|8|2024-05-21|0|7|0.065057|7|-0.086186|13
2024-05-23 15:13:39|KB.D.FOOD.CASH.IP|41|2024-05-23 14:52:00|2024-05-23 15:13:10|8475.58|0|0|2024-05-23|0|7|0.082195|7|-0.093689|7|2024-05-22|0|7|0.059869|12|-0.099002|7|2024-05-21|0|7|0.076956|7|-0.110036|7
2024-05-23 15:13:39|KB.D.WATER.CASH.IP|114|2024-05-23 14:52:10|2024-05-23 15:13:30|5845.04|0|0|2024-05-23|0|7|0.279305|8|-0.340728|12|2024-05-22|0|7|0.085352|7|-0.080506|7|2024-05-21|0|7|0.105529|8|-0.084643|8
2024-05-23 15:13:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.052426|8|-0.062516|9|2024-05-22|0|7|0.08832|12|-0.085571|8|2024-05-21|0|7|0.05913|14|-0.037589|7
2024-05-23 15:13:41|KB.D.RETAIL.CASH.IP|68|2024-05-23 14:52:10|2024-05-23 15:13:30|2673.11|0|0|2024-05-23|0|7|0.070172|12|-0.253992|12|2024-05-22|0|7|0.073138|12|-0.047651|12|2024-05-21|0|7|0.081647|7|-0.104659|7
2024-05-23 15:13:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.06802|7|-0.159962|7|2024-05-22|0|7|0.075437|7|-0.133815|11|2024-05-21|0|7|0.16859|13|-0.101333|12
2024-05-23 15:13:42|KB.D.HSEHLD.CASH.IP|60|2024-05-23 14:52:20|2024-05-23 15:13:40|14044.49|0|0|2024-05-23|0|7|0.138523|12|-0.35278|12|2024-05-22|0|7|0.115932|15|-0.075352|8|2024-05-21|0|7|0.055406|10|-0.07317|14
2024-05-23 15:13:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.070646|7|-0.074416|10|2024-05-22|0|7|0.034936|15|-0.069753|12|2024-05-21|0|7|0.17246|8|-0.113816|8
2024-05-23 15:13:43|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.114969|7|-0.0863|7|2024-05-22|0|7|0.144589|7|-0.258243|9|2024-05-21|0|7|0.257921|14|-0.343798|13
2024-05-23 15:13:43|KB.D.LIFE.CASH.IP|87|2024-05-23 14:52:10|2024-05-23 15:13:40|5993.07|0|0|2024-05-23|0|7|0.050618|10|-0.131061|12|2024-05-22|0|7|0.060527|12|-0.056808|7|2024-05-21|0|7|0.105265|9|-0.075039|13
2024-05-23 15:13:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.077177|8|-0.056073|8|2024-05-22|0|7|0.107652|13|-0.040222|7|2024-05-21|0|7|0.059329|14|-0.079849|8
2024-05-23 15:13:45|KB.D.MINING.CASH.IP|24|2024-05-23 14:52:20|2024-05-23 15:13:00|10555.02|0|0|2024-05-23|0|7|0.281476|12|-0.297008|12|2024-05-22|0|7|0.09164|14|-0.1384|15|2024-05-21|0|7|0.136319|13|-0.177295|12
2024-05-23 15:13:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.087897|7|-0.050282|9|2024-05-22|0|7|0.07237|8|-0.075992|7|2024-05-21|0|7|0.089732|15|-0.07469|8
2024-05-23 15:13:46|KB.D.OIL.CASH.IP|115|2024-05-23 14:52:10|2024-05-23 15:13:40|9136.72|0|0|2024-05-23|0|7|0.081071|13|-0.073691|7|2024-05-22|0|7|0.067417|13|-0.108213|13|2024-05-21|0|7|0.096358|13|-0.090299|13
2024-05-23 15:13:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:47|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.173202|7|-0.134709|7|2024-05-22|0|7|0.137331|7|-0.155929|10|2024-05-21|0|7|0.136756|7|-0.184489|8
2024-05-23 15:13:48|KB.D.REAL.CASH.IP|83|2024-05-23 14:52:20|2024-05-23 15:13:40|2326.71|0|0|2024-05-23|0|7|0.114756|12|-0.343359|12|2024-05-22|0|7|0.101509|7|-0.074392|10|2024-05-21|0|7|0.069265|14|-0.079397|13
2024-05-23 15:13:49|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.04667|7|-0.036911|10|2024-05-22|0|7|0.119221|7|-0.055665|7|2024-05-21|0|7|0.051113|8|-0.074611|14
2024-05-23 15:13:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.097264|8|-0.035359|7|2024-05-22|0|7|0.075564|7|-0.06803|8|2024-05-21|0|7|0.079496|15|-0.061551|13
2024-05-23 15:13:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-23|0|7|0.090958|8|-0.060614|8|2024-05-22|0|7|0.090829|12|-0.101446|13|2024-05-21|0|7|0.103777|11|-0.066929|14
2024-05-23 15:13:51|KB.D.HOTELS.CASH.IP|121|2024-05-23 14:52:20|2024-05-23 15:13:50|7589.72|0|0|2024-05-23|0|7|0.154596|12|-0.105201|7|2024-05-22|0|7|0.116213|13|-0.050472|14|2024-05-21|0|7|0.065479|9|-0.067049|13
2024-05-23 15:13:52|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-23|1.93476|8|0.063248|7|-0.067451|7|2024-05-22|0.30063|15|0.089855|7|-0.072563|7|2024-05-21|0.30037|14|0.167238|9|-0.085638|7
2024-05-23 15:13:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-23|0.40028|2|0||0||2024-05-22|0.40031|3|0||0||2024-05-21|0.40035|4|0||0|
2024-05-23 15:13:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-23|0.40077|4|0||0||2024-05-22|0.40078|3|0||0||2024-05-21|0.40077|5|0||0|
2024-05-23 15:13:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:13:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-23|0.40063|4|0||0||2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0|
2024-05-23 15:13:57|SE.D.MMM.CASH.IP|127|2024-05-23 14:52:30|2024-05-23 15:13:50|10015|254|3.19201|2024-05-23|4.97913|15|22.941822|8|-0.189545|13|2024-05-22|6.26657|19|0.705882|8|-0.400352|10|2024-05-21|0.25734|12|20.127907|8|-0.746486|20
2024-05-23 15:13:58|SA.D.AXP.CASH.IP|126|2024-05-23 14:52:30|2024-05-23 15:13:50|23936|136.6|16.70973|2024-05-23|15.47914|14|13.061611|8|-0.44843|13|2024-05-22|0.75052|8|3.601487|8|-0.44985|20|2024-05-21|0.40823|21|3.578316|8|-0.238605|20
2024-05-23 15:13:58|UA.D.AAPL.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:13:50|18935|833.3|0.01271|2024-05-23|0.00827|14|0.089824|13|-0.146982|13|2024-05-22|0.29096|19|0.272966|20|-0.156879|20|2024-05-21|0.00669|14|0.073275|13|-0.099315|13
2024-05-23 15:13:59|SA.D.BA.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:13:50|17741|3141.5|0.90453|2024-05-23|1.33227|15|1.185298|8|-0.86597|15|2024-05-22|10.28429|14|3.911431|8|-0.651343|19|2024-05-21|5.70193|13|32.4409|8|-0.537634|13
2024-05-23 15:13:59|SB.D.CAT.CASH.IP|125|2024-05-23 14:52:30|2024-05-23 15:13:50|35390|101.2|8.85999|2024-05-23|5.45857|13|1.168673|8|-2.263663|8|2024-05-22|1.29432|22|1.827857|8|-1.003175|20|2024-05-21|0.79589|20|1.014089|8|-0.732782|11
2024-05-23 15:14:00|SB.D.CVX.CASH.IP|130|2024-05-23 14:52:30|2024-05-23 15:14:00|15729|370.3|0.02529|2024-05-23|0.02536|15|0.469841|10|-0.449396|8|2024-05-22|1.75777|18|0.377358|10|-0.685366|20|2024-05-21|1.17622|14|7.286667|8|-0.298954|10
2024-05-23 15:14:01|UA.D.CSCO.CASH.IP|114|2024-05-23 14:52:30|2024-05-23 15:14:00|4705|828.1|0.03621|2024-05-23|0.04255|15|0.191816|13|-0.316056|9|2024-05-22|1.41942|19|0.359332|20|-0.106519|11|2024-05-21|0.10611|12|0.170831|20|-0.212811|22
2024-05-23 15:14:01|SD.D.KO.CASH.IP|129|2024-05-23 14:52:30|2024-05-23 15:14:00|6273|339.3|0.03136|2024-05-23|0.0326|15|0.223108|8|-0.223499|13|2024-05-22|0.0159|17|0.543652|8|-0.269927|20|2024-05-21|0.01582|17|19.408397|8|-0.28667|13
2024-05-23 15:14:02|SB.D.DOWWUS.CASH.IP|124|2024-05-23 14:52:30|2024-05-23 15:14:00||53.4|4.88639|2024-05-23|1.38928|15|0.104603|13|-0.226441|13|2024-05-22|3.79927|13|0.222603|13|-0.138241|13|2024-05-21|24.20229|13|0.135341|13|-0.084774|13
2024-05-23 15:14:03|SH.D.XOM.CASH.IP|130|2024-05-23 14:52:30|2024-05-23 15:14:00|11485|813.8|0.7934|2024-05-23|0.02508|15|3.598672|8|-0.19922|13|2024-05-22|0.87955|14|4.065329|8|-0.363888|20|2024-05-21|1.69863|19|3.547282|8|-0.245119|13
2024-05-23 15:14:03|SC.D.GS.CASH.IP|126|2024-05-23 14:52:40|2024-05-23 15:14:00||74.9|26.23141|2024-05-23|0.96258|9|11|8|-0.221968|13|2024-05-22|5.04262|18|2.174489|8|-2.23042|9|2024-05-21|0.29636|21|2.776843|8|-1.604335|20
2024-05-23 15:14:04|SC.D.HD.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:00|32793|148.8|16.17715|2024-05-23|4.94721|14|8.783041|8|-0.208692|13|2024-05-22|7.80687|19|2.888566|8|-0.677638|20|2024-05-21|6.16532|19|3.279747|8|-1.052972|10
2024-05-23 15:14:05|SD.D.IBM.CASH.IP|127|2024-05-23 14:52:30|2024-05-23 15:14:00|17309|210.6|6.3404|2024-05-23|3.84133|15|5.316379|8|-0.397727|12|2024-05-22|9.04217|19|7.515528|8|-0.548816|13|2024-05-21|0.47059|9|5.19151|8|-0.352734|12
2024-05-23 15:14:06|UB.D.INTC.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|3058|3893.4|0.05446|2024-05-23|0.0664|15|0.191022|13|-0.316957|13|2024-05-22|1.17935|19|0.286533|20|-0.222434|23|2024-05-21|3.53811|16|0.187735|13|-0.218613|13
2024-05-23 15:14:07|SD.D.JNJ.CASH.IP|128|2024-05-23 14:52:40|2024-05-23 15:14:00|15128|298.1|0.02448|2024-05-23|0.02555|15|6.499652|8|-0.359924|13|2024-05-22|0.55629|8|12.770724|8|-0.482116|20|2024-05-21|5.98631|13|0.298904|8|-0.231405|20
2024-05-23 15:14:08|SD.D.JPM.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|19760|392.2|1.57279|2024-05-23|1.43636|14|11.782477|8|-0.252908|8|2024-05-22|1.1419|18|14.502052|8|-0.408451|20|2024-05-21|0.03509|22|0.646519|8|-0.360937|8
2024-05-23 15:14:08|SE.D.MCD.CASH.IP|126|2024-05-23 14:52:40|2024-05-23 15:14:00|26192|231.6|9.54981|2024-05-23|6.52559|15|0.714394|8|-0.360902|8|2024-05-22|10.81793|19|0.173467|13|-0.293476|20|2024-05-21|9.19449|19|0.541781|8|-0.216596|8
2024-05-23 15:14:09|SE.D.MRK.CASH.IP|127|2024-05-23 14:52:40|2024-05-23 15:14:00|13147|164.1|1.59879|2024-05-23|0.02527|15|0.803027|9|-0.558317|12|2024-05-22|8.2199|13|0.579151|20|-1.250572|20|2024-05-21|4.43568|14|0.614439|8|-0.596421|20
2024-05-23 15:14:10|UC.D.MSFT.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10||652|0.01564|2024-05-23|0.01376|14|0.094956|13|-0.205562|13|2024-05-22|0.01128|14|0.223251|13|-0.457863|20|2024-05-21|0.57005|14|11.096902|8|-0.33934|11
2024-05-23 15:14:11|SE.D.NKE.CASH.IP|129|2024-05-23 14:52:40|2024-05-23 15:14:00|9172|272.8|0.03269|2024-05-23|0.03516|15|0.326087|8|-0.367965|13|2024-05-22|0.18398|23|0.490517|13|-0.358501|13|2024-05-21|5.3697|19|0.536633|8|-1.077586|20
2024-05-23 15:14:12|SE.D.PFE.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|2882|2109.3|0.0646|2024-05-23|0.06943|15|0.241463|13|-0.443989|13|2024-05-22|0.03399|19|7.320755|8|-0.403633|21|2024-05-21|0.03499|19|14|8|-0.350263|20
2024-05-23 15:14:12|SE.D.PG.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|16741|236.2|1.55773|2024-05-23|0.02047|15|0.751925|9|-0.179394|13|2024-05-22|5.13714|13|3.651841|8|-0.250298|20|2024-05-21|0.11697|22|0.830775|9|-0.582086|20
2024-05-23 15:14:13|SH.D.UTX.CASH.IP|130|2024-05-23 14:52:40|2024-05-23 15:14:10|10619|193.7|1.57029|2024-05-23|1.19587|15|0.150815|13|-0.177769|13|2024-05-22|0.41486|20|0.16126|13|-0.216389|20|2024-05-21|0.75088|20|0.294845|13|-0.236384|13
2024-05-23 15:14:14|SG.D.TRVUS.CASH.IP|103|2024-05-23 14:53:00|2024-05-23 15:14:10|21485|84.9|34.01981|2024-05-23|34.10351|13|0.107351|13|-0.306891|13|2024-05-22|20.51648|18|0.51208|13|-0.097312|18|2024-05-21|21.98406|19|0.487782|13|-0.101729|13
2024-05-23 15:14:14|SH.D.UNH.CASH.IP|125|2024-05-23 14:52:50|2024-05-23 15:14:10|51764|53.6|8.83514|2024-05-23|8.73713|15|22.665083|8|-1.083282|10|2024-05-22|0.5728|12|23.97619|8|-1.04933|10|2024-05-21|0.82581|20|8.202314|8|-0.913304|11
2024-05-23 15:14:15|SH.D.VZ.CASH.IP|128|2024-05-23 14:52:50|2024-05-23 15:14:10|3965|615.9|0.04885|2024-05-23|0.05072|15|0.378501|8|-0.201106|8|2024-05-22|0.02481|15|1.228879|8|-0.201715|13|2024-05-21|0.02517|18|12.044818|8|-0.328034|20
2024-05-23 15:14:16|SH.D.VUS.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10||341.6|2.35672|2024-05-23|3.64954|15|4.847026|8|-0.224882|13|2024-05-22|1|20|1.356596|8|-1.073358|9|2024-05-21|0.52416|10|1.126453|8|-0.340641|20
2024-05-23 15:14:17|SH.D.WAG.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|1620|1365.2|0.11699|2024-05-23|0.07508|13|0.30656|13|-0.609756|13|2024-05-22|1.44782|18|0.664653|13|-0.301932|13|2024-05-21|0.06454|13|0.174723|13|-0.231348|13
2024-05-23 15:14:18|SH.D.WMT.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|6535|677.8|0.02989|2024-05-23|0.03167|15|7.989392|8|-0.153022|12|2024-05-22|0.01529|16|9.200806|8|-0.523077|10|2024-05-21|0.01538|19|8.050847|8|-0.336237|23
2024-05-23 15:14:19|UB.D.GOOGUS.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|17758|816.3|0.01329|2024-05-23|0.01435|15|0.621257|13|-0.134839|8|2024-05-22|1.14455|19|0.16803|13|-0.230234|12|2024-05-21|0.29277|14|0.315831|13|-0.151822|13
2024-05-23 15:14:19|UC.D.NFLX.CASH.IP|119|2024-05-23 14:52:50|2024-05-23 15:14:10|63838|77.8|0.90365|2024-05-23|0.06935|15|0.157812|11|-0.297944|8|2024-05-22|0.28668|8|0.206075|21|-0.31348|21|2024-05-21|0.18109|23|0.210097|13|-0.191747|13
2024-05-23 15:14:21|UB.D.FB.CASH.IP|129|2024-05-23 14:52:50|2024-05-23 15:14:10|46846|926.4|0.03523|2024-05-23|0.03766|15|0.234648|13|-0.183862|13|2024-05-22|4.80067|14|0.261085|20|-0.325468|20|2024-05-21|1.63921|16|0.191852|20|-0.192522|13
2024-05-23 15:14:21|UA.D.AMZN.CASH.IP|130|2024-05-23 14:52:50|2024-05-23 15:14:20|18346|1373.3|0.01365|2024-05-23|0.01124|14|0.272227|13|-0.200934|13|2024-05-22|0.00732|19|0.207639|20|-0.251215|20|2024-05-21|0.29195|14|0.448087|8|-0.279284|13
2024-05-23 15:14:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:14:22|EC.D.ACCP.CASH.IP|94|2024-05-23 14:52:50|2024-05-23 15:14:00|4091|31.9|1.12057|2024-05-23|0.06251|15|0.146092|7|-0.194458|12|2024-05-22|23.5636|9|0.122579|7|-0.146449|9|2024-05-21|14.53219|11|0.144928|7|-0.216867|11
2024-05-23 15:14:23|SA.D.BABA.CASH.IP|130|2024-05-23 14:52:50|2024-05-23 15:14:20|8072|1790.3|0.79398|2024-05-23|0.02575|15|0.330235|13|-0.743494|11|2024-05-22|0.01263|19|0.3517|10|-0.400235|13|2024-05-21|0.30502|14|0.37296|20|-0.348392|20
2024-05-23 15:14:24|SA.D.ACBUS.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:20|664|458.9|1.1691|2024-05-23|0.38295|15|0.449102|14|-1.15942|13|2024-05-22|5.03635|17|0.423131|13|-0.577201|18|2024-05-21|2.54614|19|1.076716|13|-0.550964|16
2024-05-23 15:14:24|UA.D.CARUS.CASH.IP|90|2024-05-23 14:52:50|2024-05-23 15:14:20|11026|58.4|26.84641|2024-05-23|20.23867|15|0.278127|13|-0.661305|13|2024-05-22|55.87538|19|0.42343|13|-0.544528|13|2024-05-21|33.13498|19|0.234111|14|-0.851064|13
2024-05-23 15:14:25|ED.D.BAS.CASH.IP|124|2024-05-23 14:52:50|2024-05-23 15:14:20|4841.5|288.8|2.44679|2024-05-23|1.26494|15|0.246432|12|-0.215186|12|2024-05-22|8.42225|7|0.092232|7|-0.184388|7|2024-05-21|10.01851|12|0.132221|7|-0.172536|14
2024-05-23 15:14:26|ED.D.BMW.CASH.IP|81|2024-05-23 14:53:00|2024-05-23 15:14:20|9280|196|6.20013|2024-05-23|1.99757|15|0.171563|7|-0.10661|7|2024-05-22|16.76936|7|0.194805|7|-0.36512|7|2024-05-21|17.83077|15|0.127497|7|-0.147929|13
2024-05-23 15:14:26|UA.D.BNTXUS.CASH.IP|98|2024-05-23 14:53:00|2024-05-23 15:14:20|10102|96.9|24.59798|2024-05-23|16.53032|14|0.842889|8|-0.71681|13|2024-05-22|9.82235|14|0.985366|20|-0.702106|22|2024-05-21|0.53421|20|0.873894|9|-0.326797|22
2024-05-23 15:14:27|SB.D.CCL.CASH.IP|129|2024-05-23 14:53:00|2024-05-23 15:14:20|1518|4174.1|0.12419|2024-05-23|0.06488|13|0.198282|15|-0.254453|13|2024-05-22|0.06204|16|0.372439|13|-0.434243|13|2024-05-21|0.06163|15|0.252207|13|-0.188798|13
2024-05-23 15:14:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:14:28|ED.D.DCX.CASH.IP|117|2024-05-23 14:53:10|2024-05-23 15:14:20|6566|413.6|6.01303|2024-05-23|1.30424|15|0.106383|7|-0.15163|7|2024-05-22|5.89774|7|0.123058|7|-0.275145|7|2024-05-21|14.82764|7|0.090077|9|-0.179453|7
2024-05-23 15:14:29|ED.D.DHERGY.CASH.IP|70|2024-05-23 14:53:50|2024-05-23 15:14:20|2970|76.8|10.10806|2024-05-23|4.58639|15|0.669792|7|-0.567992|12|2024-05-22|20.31786|14|0.369251|7|-0.569705|7|2024-05-21|10.09573|11|0.468541|7|-0.433045|7
2024-05-23 15:14:29|SB.D.DAL.CASH.IP|127|2024-05-23 14:53:00|2024-05-23 15:14:20|5077|271.5|0.04722|2024-05-23|0.04837|15|0.19685|14|-0.292797|13|2024-05-22|0.36943|21|3.419483|8|-0.736434|23|2024-05-21|1.5119|19|3.095611|8|-0.421133|20
2024-05-23 15:14:30|ED.D.DBK.CASH.IP|101|2024-05-23 14:53:00|2024-05-23 15:14:20|1555.4|506.7|6.95654|2024-05-23|1.5715|15|0.115815|7|-0.244122|7|2024-05-22|18.31045|15|0.141698|7|-0.24453|12|2024-05-21|12.92773|9|0.154699|7|-0.103292|9
2024-05-23 15:14:31|ED.D.LHAG.CASH.IP|44|2024-05-23 14:53:00|2024-05-23 15:13:30|646.2|1469.6|11.41785|2024-05-23|7.48082|15|0.1849|7|-0.276583|12|2024-05-22|25.67702|11|0.249066|13|-0.247755|7|2024-05-21|33.03025|14|0.123457|13|-0.151745|7
2024-05-23 15:14:31|SB.D.D.CASH.IP|127|2024-05-23 14:53:00|2024-05-23 15:14:30|5283|126.2|1.62695|2024-05-23|1.21692|15|0.170422|13|-0.245006|13|2024-05-22|10.07266|19|0.111753|13|-0.111732|13|2024-05-21|7.56914|13|0.130136|13|-0.204157|13
2024-05-23 15:14:32|EJ.D.DUFNSW.CASH.IP|35|2024-05-23 14:53:00|2024-05-23 15:14:10|3530|76.7|5.84044|2024-05-23|0.16735|15|0.223714|10|-0.223339|9|2024-05-22|40.8146|12|0.111111|12|-0.21846|7|2024-05-21|29.03428|9|0.527148|7|-0.271444|14
2024-05-23 15:14:33|SB.D.EQR.CASH.IP|125|2024-05-23 14:53:10|2024-05-23 15:14:20|6575|188.2|19.25066|2024-05-23|18.3467|15|0.122587|13|-0.272934|13|2024-05-22|10.5769|19|0.407609|13|-0.149054|18|2024-05-21|13.40005|19|0.105549|13|-0.060096|13
2024-05-23 15:14:33|UB.D.EXPE.CASH.IP|118|2024-05-23 14:53:10|2024-05-23 15:14:30|11209|161.1|16.14351|2024-05-23|14.09246|13|0.169325|13|-0.337238|13|2024-05-22|10.29037|19|0.134735|13|-0.160085|18|2024-05-21|19.76057|19|0.38787|13|-0.264317|13
2024-05-23 15:14:34|SC.D.FRT.CASH.IP|97|2024-05-23 14:53:20|2024-05-23 15:13:40||10.1|24.81523|2024-05-23|26.30596|15|0.251357|14|-0.42549|13|2024-05-22|26.88152|18|0.15873|13|-0.246792|13|2024-05-21|34.98757|19|0.169576|13|-0.197902|13
2024-05-23 15:14:34|SC.D.F.CASH.IP|129|2024-05-23 14:53:10|2024-05-23 15:14:30|1208|2950.8|0.15529|2024-05-23|0.13757|14|0.417014|8|-0.412882|9|2024-05-22|0.08296|16|0.249792|20|-0.166389|20|2024-05-21|0.07061|18|0.246914|8|-0.16488|8
2024-05-23 15:14:35|SC.D.GMUS.CASH.IP|129|2024-05-23 14:53:10|2024-05-23 15:14:30|4347|524.9|0.04421|2024-05-23|0.04626|15|3.472883|8|-0.34153|8|2024-05-22|0.02284|14|3.580563|8|-0.523322|20|2024-05-21|0.02231|17|0.468541|8|-0.576752|8
2024-05-23 15:14:36|UB.D.GILD.CASH.IP|114|2024-05-23 14:53:10|2024-05-23 15:14:30|6706|170.1|5.29778|2024-05-23|2.39219|15|0.537313|10|-0.82877|8|2024-05-22|5.76399|19|0.237389|20|-0.178784|13|2024-05-21|0.68268|11|0.47619|9|-0.959126|9
2024-05-23 15:14:36|SC.D.HLTUS.CASH.IP|119|2024-05-23 14:53:20|2024-05-23 15:14:30|20330|111.3|36.17422|2024-05-23|13.52325|13|0.206907|13|-0.235502|13|2024-05-22|14.78438|13|0.293542|13|-0.272413|17|2024-05-21|13.97399|19|0.175353|13|-0.190244|13
2024-05-23 15:14:37|SD.D.JKSUS.CASH.IP|105|2024-05-23 14:53:30|2024-05-23 15:14:30|2687|59.8|4.06293|2024-05-23|3.21361|15|0.375799|13|-0.785928|13|2024-05-22|9.41949|14|0.678733|13|-0.643696|13|2024-05-21|10.41144|19|0.419111|14|-0.37594|13
2024-05-23 15:14:38|SD.D.JMIAUS.CASH.IP|128|2024-05-23 14:53:10|2024-05-23 15:14:30|572|350|0.34167|2024-05-23|0.36995|15|0.70922|14|-0.695652|13|2024-05-22|0.16768|14|1.170569|13|-0.5|13|2024-05-21|0.16535|19|1.528014|13|-2.003082|13
2024-05-23 15:14:38|EG.D.KPN.CASH.IP|83|2024-05-23 14:54:40|2024-05-23 15:14:30|343.1|337.5|1.26983|2024-05-23|0.0683|15|0.116245|7|-0.058072|9|2024-05-22|23.10387|12|0.116993|13|-0.058411|12|2024-05-21|10.74029|15|0.029163|15|-0.058005|11
2024-05-23 15:14:39|SD.D.LMT.CASH.IP|102|2024-05-23 14:53:10|2024-05-23 15:14:30|46859|86.9|33.37036|2024-05-23|35.54117|13|0.089732|13|-0.136504|13|2024-05-22|12.34482|13|0.229619|13|-0.111402|13|2024-05-21|17.13692|13|0.267597|13|-0.132368|13
2024-05-23 15:14:40|EC.D.MCA.CASH.IP|128|2024-05-23 14:53:10|2024-05-23 15:14:30|75180|19.3|0.02695|2024-05-23|0.03133|15|0.132926|7|-0.106326|7|2024-05-22|5.98458|7|0.106567|15|-0.092251|9|2024-05-21|8.78551|15|0.090779|10|-0.115756|7
2024-05-23 15:14:40|UC.D.MRNAUS.CASH.IP|127|2024-05-23 14:53:10|2024-05-23 15:14:40|16290|386.3|10.35527|2024-05-23|8.44662|13|0.523039|14|-0.92163|13|2024-05-22|3.43657|14|1.178248|20|-0.618927|14|2024-05-21|6.94856|13|0.460995|13|-1.3947|21
2024-05-23 15:14:41|EJ.D.NESN.CASH.IP|101|2024-05-23 14:53:20|2024-05-23 15:14:30|9338|166|13.89196|2024-05-23|3.32332|15|0.085034|7|-0.148557|7|2024-05-22|15.18509|7|0.105441|7|-0.105197|7|2024-05-21|10.39849|14|0.083612|13|-0.104058|7
2024-05-23 15:14:42|SE.D.NIOUS.CASH.IP|129|2024-05-23 14:53:20|2024-05-23 15:14:40|472|8460.6|0.39715|2024-05-23|0.34458|14|0.590551|13|-0.78125|13|2024-05-22|0.18739|14|0.387597|13|-0.767754|21|2024-05-21|0.19063|14|0.735294|13|-1.153846|20
2024-05-23 15:14:43|EJ.D.NOV.CASH.IP|121|2024-05-23 14:53:10|2024-05-23 15:14:40|9266|307.7|1.68116|2024-05-23|0.0371|15|0.150038|7|-0.12837|7|2024-05-22|15.21311|7|0.074946|7|-0.128535|7|2024-05-21|7.24831|7|0.106383|7|-0.106338|7
2024-05-23 15:14:44|KA.D.OCDO.CASH.IP|102|2024-05-23 14:54:10|2024-05-23 15:14:30|354|478.5|1.13877|2024-05-23|0.17381|15|0.658837|15|-0.913108|12|2024-05-22|20.7228|13|0.52356|15|-0.588895|7|2024-05-21|12.43426|13|0.458584|13|-0.485714|7
2024-05-23 15:14:44|UC.D.ORLY.CASH.IP|116|2024-05-23 14:53:20|2024-05-23 15:14:40|98714|23.4|10.52615|2024-05-23|12.06749|15|0.151971|13|-0.243316|13|2024-05-22|30.4348|13|0.768376|13|-0.469052|13|2024-05-21|40.26545|13|0.304534|13|-0.228768|13
2024-05-23 15:14:45|SE.D.PLTRUS.CASH.IP|129|2024-05-23 14:53:20|2024-05-23 15:14:40|2091|3209.5|0.09354|2024-05-23|0.06599|14|0.233536|8|-0.474383|13|2024-05-22|0.0464|15|0.758653|20|-0.468384|20|2024-05-21|0.04703|14|0.234412|13|-0.27933|8
2024-05-23 15:14:46|UC.D.PYPLVUS.CASH.IP|124|2024-05-23 14:53:20|2024-05-23 15:14:40|6213|404.8|0.02984|2024-05-23|0.03416|15|0.256082|13|-0.271696|13|2024-05-22|1.47903|14|0.371807|20|-0.466688|20|2024-05-21|2.56881|19|0.17049|13|-0.170887|13
2024-05-23 15:14:46|UC.D.PTONUS.CASH.IP|102|2024-05-23 14:53:30|2024-05-23 15:14:40|332|1063.4|0.52375|2024-05-23|0.60368|15|1.176471|9|-1.744186|13|2024-05-22|0.29219|18|0.874636|13|-1.197605|8|2024-05-21|0.30207|19|1.842105|10|-2.564103|11
2024-05-23 15:14:47|KA.D.RIO.CASH.IP|126|2024-05-23 14:53:20|2024-05-23 15:14:40|5674|133.1|4.79533|2024-05-23|0.04335|15|0.141668|7|-0.12298|8|2024-05-22|3.78495|13|0.139714|13|-0.24113|7|2024-05-21|15.51492|7|0.156603|7|-0.12157|7
2024-05-23 15:14:48|EJ.D.ROG.CASH.IP|108|2024-05-23 14:53:20|2024-05-23 15:14:40|23220|127.2|0.98485|2024-05-23|0.08926|15|0.129032|7|-0.12826|7|2024-05-22|2.74571|11|0.128315|7|-0.169996|7|2024-05-21|6.93748|11|0.084674|8|-0.209908|7
2024-05-23 15:14:49|KA.D.RR.CASH.IP|125|2024-05-23 14:53:20|2024-05-23 15:14:40|438.8|177965.4|4.04916|2024-05-23|0.0654|15|0.225734|11|-0.512821|7|2024-05-22|9.5625|15|0.161925|7|-0.207039|7|2024-05-21|23.38877|7|0.275545|7|-0.115714|13
2024-05-23 15:14:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:14:50|ED.D.SAPG.CASH.IP|123|2024-05-23 14:53:30|2024-05-23 15:14:40|18112|254.4|0.83465|2024-05-23|0.02577|15|0.276763|7|-0.121212|7|2024-05-22|10.05629|7|0.145105|7|-0.077977|9|2024-05-21|8.29038|13|0.122317|7|-0.155971|13
2024-05-23 15:14:51|SG.D.SAP.CASH.IP|127|2024-05-23 14:53:30|2024-05-23 15:14:40|19613|3.6|3.21627|2024-05-23|2.60299|15|0.198615|13|-0.173107|13|2024-05-22|2.56962|13|0.118636|13|-0.144248|18|2024-05-21|5.91065|13|0.087368|13|-0.15361|13
2024-05-23 15:14:52|ED.D.SIEGn.CASH.IP|126|2024-05-23 14:53:20|2024-05-23 15:14:50|17734|162.4|3.19645|2024-05-23|2.3792|15|0.135578|14|-0.191636|13|2024-05-22|4.14051|7|4.861279|7|-0.126684|7|2024-05-21|7.38543|7|0.127374|7|-0.173531|7
2024-05-23 15:14:53|EC.D.GLEFP.CASH.IP|117|2024-05-23 14:53:30|2024-05-23 15:14:50|2744|120.1|5.16328|2024-05-23|0.04207|15|0.201023|7|-0.146493|7|2024-05-22|18.68568|15|0.146012|7|-0.073019|7|2024-05-21|15.11662|7|0.148837|9|-0.240563|9
2024-05-23 15:14:53|UD.D.TSLA.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|17633|3031.8|0.02086|2024-05-23|0.01809|14|0.319543|13|-0.369231|13|2024-05-22|0.01016|19|0.346192|13|-0.572706|13|2024-05-21|0.01154|19|0.281881|13|-0.330503|13
2024-05-23 15:14:54|EC.D.FP.CASH.IP|123|2024-05-23 14:53:50|2024-05-23 15:14:50|6578|154.1|3.28083|2024-05-23|0.0357|15|0.153398|7|-0.107181|7|2024-05-22|13.51845|13|0.091172|7|-0.076359|8|2024-05-21|6.95624|13|0.104712|7|-0.104649|7
2024-05-23 15:14:55|SH.D.UBERUS.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|6394|1093.6|0.80638|2024-05-23|0.03216|15|3.190476|8|-0.366468|8|2024-05-22|1.48599|14|0.835009|13|-0.61237|20|2024-05-21|2.70798|19|7.5|8|-0.186422|13
2024-05-23 15:14:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:14:56|KA.D.ULVR.CASH.IP|120|2024-05-23 14:53:30|2024-05-23 15:14:50|4314.5|199|2.53062|2024-05-23|0.03683|15|0.208141|7|-0.207804|7|2024-05-22|3.35597|15|0.094118|7|-0.047015|7|2024-05-21|16.96081|7|0.04697|7|-0.070389|7
2024-05-23 15:14:57|SH.D.UPS.CASH.IP|128|2024-05-23 14:53:30|2024-05-23 15:14:50|14017|183.9|5.50317|2024-05-23|3.69708|15|0.134276|13|-0.295754|13|2024-05-22|12.2129|19|0.160491|13|-0.17418|13|2024-05-21|17.56106|19|0.115843|14|-0.169503|13
2024-05-23 15:14:58|UD.D.VRMUS.CASH.IP|7|2024-05-23 14:57:00|2024-05-23 15:11:30|1074|0|3.92601|2024-05-23|3.93144|15|0.093197|15|-1.917808|13|2024-05-22|2.5757|13|0.090253|15|-1.277372|13|2024-05-21|1.98258|18|0.62724|14|-0.528169|13
2024-05-23 15:14:59|SB.D.DIS.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|10149|533.4|0.80515|2024-05-23|0.03285|15|0.233781|8|-0.232919|8|2024-05-22|0.23315|8|0.243522|9|-0.22354|10|2024-05-21|2.73568|19|0.546341|20|-0.378457|8
2024-05-23 15:14:59|SH.D.WFC.CASH.IP|129|2024-05-23 14:53:30|2024-05-23 15:14:50|6017|545.4|0.03248|2024-05-23|0.0338|15|0.16488|13|-0.164826|13|2024-05-22|0.40555|19|15.073391|8|-1.525591|20|2024-05-21|0.01627|16|22.710623|8|-1.204035|20
2024-05-23 15:15:00|UD.D.WYNN.CASH.IP|105|2024-05-23 14:53:30|2024-05-23 15:14:50|9472|158.4|39.07755|2024-05-23|31.41701|13|0.189414|14|-0.396287|13|2024-05-22|13.98169|13|0.157513|14|-0.187422|13|2024-05-21|16.69383|19|0.205613|13|-0.092279|13
2024-05-23 15:15:01|UD.D.ZMUS.CASH.IP|114|2024-05-23 14:54:00|2024-05-23 15:15:00|6310|176.6|8.82158|2024-05-23|6.64672|15|0.328947|8|-0.24764|13|2024-05-22|0.69282|12|0.358926|13|-0.485665|13|2024-05-21|6.03876|14|0.799123|13|-0.906392|20
2024-05-23 15:15:01|EJ.D.ZURZ.CASH.IP|87|2024-05-23 14:53:30|2024-05-23 15:14:50|47060|14.5|10.39293|2024-05-23|1.82408|15|0.106045|7|-0.105977|7|2024-05-22|13.08383|7|0.084692|7|-0.063776|13|2024-05-21|21.80142|7|0.127389|7|-0.106293|13
2024-05-23 15:15:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:03|CS.D.BCHUSD.CFD.IP|125|2024-05-23 14:53:40|2024-05-23 15:15:00|486.49|15.5|0.49593|2024-05-23|0.47036|1|1.36174|0|-0.921754|13|2024-05-22|0.4698|2|0.282196|5|-0.267073|17|2024-05-21|0.45834|14|0.869733|6|-0.715886|0
2024-05-23 15:15:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:13|EN.D.LGO.FWM2.IP|125|2024-05-23 14:53:50|2024-05-23 15:15:10|747.9|52.1|0.10463|2024-05-23|0.13247|13|0.080483|8|-0.132468|13|2024-05-22|0.13226|0|0.133138|14|-0.187793|21|2024-05-21|0.131|1|0.104904|15|-0.210804|18
2024-05-23 15:15:14|CO.D.CFI.FWM2.IP|128|2024-05-23 14:53:50|2024-05-23 15:15:10|7589.5|8.6|0.07807|2024-05-23|0.07922|13|0.230218|7|-0.433897|13|2024-05-22|0.08017|11|0.275645|15|-0.690644|9|2024-05-21|0.07946|14|0.344525|6|-0.207136|12
2024-05-23 15:15:14|SE.D.PANWUS.CASH.IP|128|2024-05-23 14:53:50|2024-05-23 15:15:10||305|5.54648|2024-05-23|5.75673|13|0.249514|13|-0.368003|13|2024-05-22|1.79431|13|0.230123|14|-0.266598|13|2024-05-21|0.11212|13|0.425869|13|-0.685564|13
2024-05-23 15:15:15|UA.D.ABNBUS.CASH.IP|125|2024-05-23 14:53:50|2024-05-23 15:15:10|14318|125.5|4.841|2024-05-23|5.92938|15|0.216496|12|-0.209732|13|2024-05-22|4.28145|13|0.25047|8|-0.417246|13|2024-05-21|0.54938|9|0.282544|13|-0.425766|13
2024-05-23 15:15:16|UA.D.BIDU.CASH.IP|124|2024-05-23 14:53:50|2024-05-23 15:15:10|10234|319.5|1.67649|2024-05-23|0.07168|15|0.292028|13|-0.700389|8|2024-05-22|14.39035|13|0.5912|10|-0.479846|13|2024-05-21|7.80068|13|0.229117|8|-0.49154|13
2024-05-23 15:15:17|UC.D.NVDA.CASH.IP|129|2024-05-23 14:53:50|2024-05-23 15:15:10|104021|2666.7|0.03899|2024-05-23|0.03953|15|32.859211|8|-0.368811|13|2024-05-22|0.07908|21|3.164502|20|-2.155767|20|2024-05-21|0.58904|14|0.411362|8|-0.349096|13
2024-05-23 15:15:17|EZ.D.ROBINGREY.Month2.IP|83|2024-05-23 14:54:00|2024-05-23 15:15:00|16.29|0|0|2024-05-23|0|8|0.483384|13|-0.600962|13|2024-05-22|0|8|0.517837|12|-1.029748|10|2024-05-21|0|8|0.516648|13|-0.464576|14
2024-05-23 15:15:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:19|UD.D.SPWR.CASH.IP|123|2024-05-23 14:53:50|2024-05-23 15:15:10|288|1157.8|0.49576|2024-05-23|0.69293|15|1.393728|13|-1.577287|13|2024-05-22|0.27779|15|5.063291|13|-3.4375|13|2024-05-21|0.36314|15|1.818182|13|-0.729927|14
2024-05-23 15:15:19|SE.D.NETUS.CASH.IP|127|2024-05-23 14:54:00|2024-05-23 15:15:10|7489|157.2|3.24818|2024-05-23|3.76453|15|0.184211|13|-0.224038|13|2024-05-22|8.49157|14|0.256514|13|-0.229172|13|2024-05-21|16.12718|19|0.243441|13|-0.428839|13
2024-05-23 15:15:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-23|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:21|SI.D.ARKKUS.CASH.IP|127|2024-05-23 14:54:00|2024-05-23 15:15:20|4410|286.5|0.04514|2024-05-23|0.02987|13|0.180221|13|-0.337003|13|2024-05-22|0.59496|13|0.177423|18|-0.309666|18|2024-05-21|0.0302|13|0.132333|13|-0.15388|13
2024-05-23 15:15:21|SI.D.ARKGUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|2577|3.3|0.86674|2024-05-23|0.09036|15|1.309203|13|-0.540958|13|2024-05-22|4.18982|13|0.269958|13|-0.302229|18|2024-05-21|0.64687|13|1.350309|13|-0.18997|13
2024-05-23 15:15:22|SI.D.ARKQUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|5593|0|26.63419|2024-05-23|19.39382|13|0.301205|13|-0.15949|13|2024-05-22|14.05796|13|0.089174|18|-0.160057|18|2024-05-21|24.17441|13|0.088778|13|-0.124202|13
2024-05-23 15:15:22|SI.D.ARKFUS.CASH.IP|128|2024-05-23 14:54:00|2024-05-23 15:15:20|2753|5.1|0.08645|2024-05-23|0.08878|15|0.14373|13|-0.181554|14|2024-05-22|14.71637|13|0.178891|18|-0.178635|18|2024-05-21|8.58883|13|0.141543|13|-0.106496|14
2024-05-23 15:15:23|SI.D.ARKWUS.CASH.IP|126|2024-05-23 14:54:00|2024-05-23 15:15:20|7656|5.6|0.10143|2024-05-23|0.1091|15|0.390625|13|-0.169624|14|2024-05-22|3.68118|18|0.411311|14|-0.191718|13|2024-05-21|13.82017|13|0.435842|19|-0.178162|13
2024-05-23 15:15:23|SI.D.PRNTUS.CASH.IP|13|2024-05-23 14:56:50|2024-05-23 15:09:30|2032|11.5|3.34557|2024-05-23|3.34573|15|0.096993|13|0||2024-05-22|23.55567|13|0.240848|18|-0.048008|13|2024-05-21|92.93594|13|0.095648|15|-0.047962|18
2024-05-23 15:15:24|SI.D.IZRLUS.CASH.IP|9|2024-05-23 14:54:00|2024-05-23 15:06:30|1986|0|4.25556|2024-05-23|4.24642|15|0.249128|14|-0.098961|13|2024-05-22|50.55692|18|1.301301|13|-1.190476|13|2024-05-21|36.67956|13|1.75|13|-0.24667|13
2024-05-23 15:15:24|UA.D.CANUS.CASH.IP|98|2024-05-23 14:54:10|2024-05-23 15:15:10|102|1307.9|1.39388|2024-05-23|0.94305|13|1|15|-0.990099|15|2024-05-22|0.88107|15|0.917431|13|-1.851852|13|2024-05-21|0.84011|13|1.923077|18|-1.6|13
2024-05-23 15:15:25|UC.D.RIOTUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|1023|3003.1|0.15413|2024-05-23|0.10663|13|0.549954|13|-0.766284|13|2024-05-22|0.45181|14|0.567644|13|-0.466853|13|2024-05-21|0.0922|15|1.005484|13|-0.907441|13
2024-05-23 15:15:25|KN.D.HIVECN.CASH.IP|38|2024-05-23 14:55:40|2024-05-23 15:15:10|353|42.1|5.77265|2024-05-23|4.26288|15|0.573066|15|-0.290698|13|2024-05-22|37.69307|19|0.285714|13|-0.557103|14|2024-05-21|37.20616|13|0.84507|14|-1.648352|13
2024-05-23 15:15:26|SI.D.IWNUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|15535|19.7|0.80316|2024-05-23|0.3153|14|0.070486|13|-0.192308|13|2024-05-22|0.29847|19|0.140056|18|-0.171657|13|2024-05-21|2.38046|13|0.15869|13|-0.126719|13
2024-05-23 15:15:27|SI.D.IWO.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|26351|28.3|0.06249|2024-05-23|0.063|15|0.124191|13|-0.218843|13|2024-05-22|6.80108|18|0.128137|18|-0.296435|13|2024-05-21|13.57718|13|0.078944|13|-0.191477|13
2024-05-23 15:15:28|SI.D.IWDUS.CASH.IP|129|2024-05-23 14:54:00|2024-05-23 15:15:20|17691|101.3|0.01512|2024-05-23|0.01526|15|0.056386|13|-0.112651|13|2024-05-22|2.26253|18|0.061767|13|-0.084048|18|2024-05-21|0.59378|13|0.140331|13|-0.056044|13
2024-05-23 15:15:29|SI.D.IWFUS.CASH.IP|128|2024-05-23 14:54:10|2024-05-23 15:15:20|34633|7.2|0.02247|2024-05-23|0.02215|15|0.054635|13|-0.083559|13|2024-05-22|0.02783|18|0.098576|13|-0.10178|18|2024-05-21|0.01191|16|0.081526|13|-0.055253|13
2024-05-23 15:15:30|KA.D.IWVLLN.CASH.IP|84|2024-05-23 14:54:10|2024-05-23 15:15:10|4301.9|0.2|7.21016|2024-05-23|1.57414|15|0.373134|14|-0.394981|13|2024-05-22|50.0386|8|0.046393|12|-0.023202|11|2024-05-21|37.53894|11|0.069412|13|-0.069396|13
2024-05-23 15:15:31|CS.D.LTCUSD.CFE.IP|124|2024-05-23 14:54:00|2024-05-23 15:15:20|85.78|7.5|0.58641|2024-05-23|0.57597|12|0.604159|0|-0.566343|12|2024-05-22|0.56838|0|1.391674|12|-0.888018|16|2024-05-21|0.56354|0|0.363967|6|-0.385881|14
2024-05-23 15:15:31|IR.D.JGB.FWM3.IP|30|2024-05-23 14:54:10|2024-05-23 15:14:40|14355|0.1|0.02693|2024-05-23|0.02783|3|0.01393|13|-0.034812|13|2024-05-22|0.02783|0|0.006971|12|-0.041789|20|2024-05-21|0.02783|23|0.006958|23|-0.006957|23
2024-05-23 15:15:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:37|OP.D.SPX5.4000P.IP|120|2024-05-23 14:54:10|2024-05-23 15:15:30|6.45|0|24.62168|2024-05-23|24.70856|15|6.343907|7|-2.488336|14|2024-05-22|23.35398|19|7.120743|19|-5.196629|20|2024-05-21|23.70802|13|1.607717|19|-0.460829|17
2024-05-23 15:15:39|OP.D.SPX2.4000P.IP|126|2024-05-23 14:54:10|2024-05-23 15:15:30|17.26|0|12.55986|2024-05-23|12.76458|14|2.080856|13|-3.047729|13|2024-05-22|12.76056|14|4.009434|20|-3.453947|20|2024-05-21|12.03592|9|8.587896|0|-3.97387|12
2024-05-23 15:15:39|OP.D.SPX3.4000P.IP|47|2024-05-23 14:54:10|2024-05-23 15:15:30|0.19|0|558.07063|2024-05-23|522.52688|14|50|0|-19.230769|13|2024-05-22|191.55081|17|166.666667|20|-72.727273|20|2024-05-21|234.00242|2|7.692308|15|-6.122449|0
2024-05-23 15:15:40|OP.D.SPX5.4250P.IP|125|2024-05-23 14:54:10|2024-05-23 15:15:30|10.1|0|15.67702|2024-05-23|15.73793|15|5.982906|7|-2.950153|13|2024-05-22|14.93674|19|6.706114|19|-5.277281|20|2024-05-21|15.23561|13|1.532567|13|-1.157184|14
2024-05-23 15:15:41|OP.D.SPX2.4250P.IP|127|2024-05-23 14:54:10|2024-05-23 15:15:40|24.63|0|9.66762|2024-05-23|9.70861|15|2.134647|14|-3.097345|13|2024-05-22|9.57039|19|4.135649|20|-3.751914|20|2024-05-21|8.92115|9|5.573637|0|-2.439969|12
2024-05-23 15:15:42|OP.D.SPX3.4250P.IP|82|2024-05-23 14:54:10|2024-05-23 15:15:40|0.62|0|179.79448|2024-05-23|173.46403|14|77.777778|12|-10.447761|14|2024-05-22|99.38327|17|36.363636|20|-23.333333|20|2024-05-21|117.61623|2|71|2|-5.952381|19
2024-05-23 15:15:43|OP.D.SPX5.4500P.IP|127|2024-05-23 14:54:20|2024-05-23 15:15:40|15.64|0|12.76806|2024-05-23|12.76576|14|5.299381|7|-2.624672|13|2024-05-22|12.7648|18|6.024096|19|-5.184332|20|2024-05-21|12.76401|18|1.492537|13|-1.064496|14
2024-05-23 15:15:43|OP.D.SPX2.4500P.IP|126|2024-05-23 14:54:20|2024-05-23 15:15:40|35.32|0|6.72821|2024-05-23|6.75918|15|2.008149|13|-2.913982|13|2024-05-22|6.66249|19|3.891611|20|-3.895411|20|2024-05-21|6.58826|9|2.341519|0|-0.957746|14
2024-05-23 15:15:44|OP.D.SPX3.4500P.IP|107|2024-05-23 14:54:20|2024-05-23 15:15:40|1.33|0|84.5515|2024-05-23|82.85149|14|30.864198|12|-8|7|2024-05-22|57.39189|17|25.225225|20|-21.126761|20|2024-05-21|64.80354|3|9.589041|19|-5.031447|19
2024-05-23 15:15:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:45|OP.D.SPX4.4250P.IP|108|2024-05-23 14:54:30|2024-05-23 15:15:40|2.92|0|47.07947|2024-05-23|46.78767|14|4.626335|14|-7.692308|1|2024-05-22|45.5359|18|14.285714|20|-7.988981|20|2024-05-21|45.78252|2|4.395604|13|-3.100775|19
2024-05-23 15:15:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:15:47|IR.D.02YEAR100.FWM2.IP|128|2024-05-23 14:54:20|2024-05-23 15:15:40||468.8|0.00493|2024-05-23|0.01968|10|0.012797|7|-0.010827|7|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 15:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-23|0.01968|10|0.012797|7|-0.010827|7|2024-05-22|0.01967|0|0.003938|18|-0.007873|18|2024-05-21|0.01967|22|0.001967|22|-0.001967|22
2024-05-23 15:15:48|UB.D.HOODUS.CASH.IP|124|2024-05-23 14:54:20|2024-05-23 15:15:40|1950|1481.8|0.89453|2024-05-23|0.10251|15|0.7|8|-1|9|2024-05-22|0.95954|14|0.447984|14|-0.963855|10|2024-05-21|1.78959|14|0.477327|13|-0.533981|14
2024-05-23 15:15:50|CS.D.EOSUSD.CFD.IP|128|2024-05-23 14:54:20|2024-05-23 15:15:40|82.53|12.5|0.60999|2024-05-23|0.58738|7|0.962131|13|-1.194103|13|2024-05-22|0.57876|0|0.284394|4|-0.247758|14|2024-05-21|0.56998|13|1.087963|9|-0.763533|14
2024-05-23 15:15:51|CS.D.ADAUSD.CFE.IP|127|2024-05-23 14:54:30|2024-05-23 15:15:40|46.84|14.6|0.64439|2024-05-23|0.61892|4|0.87476|12|-1.221824|12|2024-05-22|0.60944|0|0.461991|14|-0.230608|21|2024-05-21|0.59395|0|1.356473|14|-0.785024|20
2024-05-23 15:15:52|CS.D.XLMUSD.CFD.IP|81|2024-05-23 14:54:40|2024-05-23 15:15:40|10.85|3.9|0.92709|2024-05-23|0.90172|4|0.931966|13|-0.648749|13|2024-05-22|0.89499|2|0.183655|13|-0.183318|12|2024-05-21|0.88532|15|0.269058|1|-0.179856|19
2024-05-23 15:15:53|IR.D.FGBX.FWM2.IP|123|2024-05-23 14:54:30|2024-05-23 15:15:40||34.3|2.46417|2024-05-23|3.03879|9|0.247544|7|-0.108958|13|2024-05-22|4.79246|14|0.092973|6|-0.339532|6|2024-05-21|6.37855|19|0.092886|13|-0.154548|13
2024-05-23 15:15:54|IR.D.FGBS.FWM2.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50||237.8|1.55305|2024-05-23|0.01427|3|0.00952|7|-0.014278|7|2024-05-22|0.01427|2|0.004759|6|-0.02378|6|2024-05-21|0.01426|14|0.009512|13|-0.004756|1
2024-05-23 15:15:55|IX.D.HSTECH.IFU.IP|121|2024-05-23 14:54:20|2024-05-23 15:15:50|3870.1|3.3|0.14879|2024-05-23|0.10184|3|0.152261|1|-0.253094|1|2024-05-22|0.09964|5|0.246199|20|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1
2024-05-23 15:15:56|IX.D.TOPIX.IFU.IP|108|2024-05-23 14:54:30|2024-05-23 15:15:50||9.4|0.03414|2024-05-23|0.02904|3|0.112568|7|-0.073335|0|2024-05-22|0.02909|0|0.091565|20|-0.127891|6|2024-05-21|0.02878|0|0.097833|7|-0.127042|13
2024-05-23 15:15:57|CS.D.UNIUSD.CFE.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50|933.45|17.3|0.74474|2024-05-23|0.71078|12|0.715687|12|-0.8|13|2024-05-22|0.71888|0|0.406743|14|-0.352547|21|2024-05-21|0.71923|23|0.687628|23|-0.343929|22
2024-05-23 15:15:59|CS.D.LNKUSD.CFE.IP|129|2024-05-23 14:54:30|2024-05-23 15:15:50|1595.18|30.6|0.46637|2024-05-23|0.44411|12|1.43511|13|-1.585755|13|2024-05-22|0.4396|2|0.248503|4|-0.323504|20|2024-05-21|0.42888|0|0.474356|21|-0.258216|16
2024-05-23 15:16:01|CS.D.DOTUSD.CFE.IP|130|2024-05-23 14:54:30|2024-05-23 15:16:00|723.6|26.4|0.48678|2024-05-23|0.46281|4|0.351643|13|-0.738603|13|2024-05-22|0.45798|1|0.337393|20|-0.337983|19|2024-05-21|0.46054|14|0.286667|1|-0.171278|17
2024-05-23 15:16:02|CS.D.DOGUSD.CFE.IP|115|2024-05-23 14:54:50|2024-05-23 15:16:00|15.91|4.8|0.63362|2024-05-23|0.59761|12|0.446999|13|-0.793167|12|2024-05-22|0.58147|2|0.839832|15|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13
2024-05-23 15:16:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:04|OP.D.SPX3.4750C.IP|126|2024-05-23 14:54:40|2024-05-23 15:16:00|584.92|0|0.27687|2024-05-23|0.25892|12|0.374327|14|-0.415477|14|2024-05-22|0.26667|2|3.360544|20|-1.506055|20|2024-05-21|0.26949|19|0.2515|13|-0.708647|13
2024-05-23 15:16:05|OP.D.SPX3.5000C.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:00|338.71|0|0.48201|2024-05-23|0.43149|12|0.616556|14|-0.684588|14|2024-05-22|0.45304|2|5.621219|20|-2.483468|20|2024-05-21|0.4609|19|0.416981|13|-1.171107|13
2024-05-23 15:16:05|OP.D.SPX3.4750P.IP|121|2024-05-23 14:54:40|2024-05-23 15:16:00|2.74|0|41.21885|2024-05-23|40.60784|14|23.913043|7|-7.823129|14|2024-05-22|32.29886|17|20.967742|20|-17.168675|20|2024-05-21|34.64693|13|8.243728|19|-4.075235|17
2024-05-23 15:16:06|OP.D.SPX3.5000P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:00|6.54|0|17.16895|2024-05-23|17.08924|14|20.886076|7|-7.092199|14|2024-05-22|13.60183|18|18.124006|20|-17.764706|20|2024-05-21|15.62495|13|7.741935|19|-4.504505|19
2024-05-23 15:16:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:10|OP.D.SPX5.4750P.IP|128|2024-05-23 14:54:40|2024-05-23 15:16:10|25.27|0|8.56959|2024-05-23|8.61278|15|5.294877|7|-4.065041|13|2024-05-22|8.20809|19|5.985915|19|-5.775401|20|2024-05-21|8.44917|13|1.623502|13|-1.051402|14
2024-05-23 15:16:11|OP.D.SPX5.5000P.IP|128|2024-05-23 14:54:40|2024-05-23 15:16:10|43.29|0|4.99075|2024-05-23|5.01887|15|4.621212|7|-3.592408|13|2024-05-22|4.79689|19|5.172414|19|-5.990399|20|2024-05-21|4.95494|13|1.723747|13|-0.914077|14
2024-05-23 15:16:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:13|OP.D.SPX2.4750P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:10|52.39|0|4.53055|2024-05-23|4.55202|15|1.838308|13|-2.090857|13|2024-05-22|4.46147|19|2.704791|20|-3.98917|20|2024-05-21|4.48739|13|1.105076|13|-0.878906|15
2024-05-23 15:16:14|OP.D.SPX2.5000P.IP|127|2024-05-23 14:54:40|2024-05-23 15:16:10|84.76|0|2.79847|2024-05-23|2.81169|15|1.532287|13|-1.755413|13|2024-05-22|2.74464|18|2.294477|20|-3.895524|20|2024-05-21|2.74187|13|1.076254|13|-0.725845|15
2024-05-23 15:16:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-23 15:16:15|IR.D.FBTP.FWM2.IP|23|2024-05-23 15:12:30|2024-05-23 15:16:10|11712|94.3|0.03342|2024-05-23|1.49161|15|0.042384|7|-0.12779|13|2024-05-22|3.56576|7|0.042524|7|-0.025536|12|2024-05-21|4.58667|8|0.042452|13|-0.093315|13
2024-05-23 15:16:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-23|0.03862|10|0.143349|14|-0.139212|13|2024-05-22|0.03874|7|0.035007|12|-0.073492|7|2024-05-21|0.03871|14|0.209671|7|-0.224702|7
2024-05-23 15:16:17|IX.D.SUNNAS.IFE.IP|129|2024-05-23 14:54:50|2024-05-23 15:16:10|18804.6|0|0.07991|2024-05-23|0.07926|12|0.054865|14|-0.076029|13|2024-05-22|0.07988|23|0.52592|20|-0.31397|20|2024-05-21|0.08012|23|0.071008|13|-0.063892|13
2024-05-23 15:16:19|IX.D.SUNDOW.IFE.IP|129|2024-05-23 14:54:50|2024-05-23 15:16:10|39384.5|0|0.0457|2024-05-23|0.04527|12|0.04183|14|-0.050405|13|2024-05-22|0.04512|2|0.07446|20|-0.097031|20|2024-05-21|0.04513|23|0.033902|13|-0.060285|13
2024-05-23 15:16:20|IX.D.SUNFUN.IFE.IP|126|2024-05-23 14:54:50|2024-05-23 15:16:20|8342.5|0|0.08395|2024-05-23|0.08358|4|0.047831|7|-0.069409|7|2024-05-22|0.08302|2|0.104227|20|-0.456924|6|2024-05-21|0.0831|23|0.053681|8|-0.069177|13
2024-05-23 15:16:21|IX.D.SUNDAX.IFMM.IP|130|2024-05-23 14:54:50|2024-05-23 15:16:20|18688.7|0|0.06965|2024-05-23|0.06937|12|0.05348|7|-0.069366|7|2024-05-22|0.06935|1|0.21551|20|-0.18147|6|2024-05-21|0.06935|23|0.066828|6|-0.133973|13