2024-05-22 00:10:10|IX.D.SPTRD.IFE.IP|5013|2024-05-21 07:12:10|2024-05-21 23:59:50|5324.25|184.3|0.00646|2024-05-22|0.01127|0|0.004696|0|-0.004695|0|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-20|0.00752|14|0.032923|13|-0.084785|18
2024-05-22 00:10:11|IX.D.RUSSELL.IFM.IP|4558|2024-05-21 07:12:10|2024-05-21 23:59:30|2101.2|24.1|0.01347|2024-05-22|0.01428|0|0.009521|0|-0.00952|0|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-20|0.01422|15|0.095402|13|-0.080779|18
2024-05-22 00:10:12|IX.D.DOW.IFE.IP|5269|2024-05-21 07:12:10|2024-05-21 23:59:40|39894.8|16.1|0.00813|2024-05-22|0.01203|0|0.00376|0|-0.00376|0|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-20|0.00599|15|0.04752|13|-0.07406|18
2024-05-22 00:10:13|IX.D.FANG.IFM.IP|5740|2024-05-21 07:12:10|2024-05-21 23:59:50|10539.7|0|0.02509|2024-05-22|0.04745|0|0.004744|0|-0.004744|0|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-20|0.01718|19|0.097852|13|-0.111873|18
2024-05-22 00:10:15|IX.D.NASDAQ.IFM.IP|5778|2024-05-21 07:12:10|2024-05-21 23:59:50|18729.2|70.8|0.00875|2024-05-22|0.01068|0|0.004806|0|-0.005339|0|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-20|0.00536|14|0.055851|13|-0.107803|18
2024-05-22 00:10:16|IX.D.ASX.IFD.IP|2613|2024-05-21 07:12:10|2024-05-21 23:59:50|7873.7|3.6|0.03113|2024-05-22|0.01298|0|0.025425|0|-0.044446|0|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-20|0.0127|3|0.063689|23|-0.050918|0
2024-05-22 00:10:17|TM.D.BOVESPA.IFM.IP|3198|2024-05-21 12:01:00|2024-05-21 20:54:50|127010|0|0.93102||10000||0||0||2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-20|0.08873|13|0.058594|14|-0.1443|12
2024-05-22 00:10:18|IX.D.CAC.IFM.IP|4241|2024-05-21 07:12:10|2024-05-21 23:59:40|8141.8|7.4|0.01737|2024-05-22|0.04913|0|0.006142|0|-0.003685|0|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-20|0.01217|12|0.048926|7|-0.057459|0
2024-05-22 00:10:19|IX.D.XINHUA.IFM.IP|2716|2024-05-21 07:12:10|2024-05-21 23:59:40|12820|13.4|10.62257|2024-05-22|0.18722|0|0.003121|0|-0.003121|0|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-20|0.07749|1|0.135564|1|-0.112177|1
2024-05-22 00:10:19|IX.D.HSCHIN.IFU.IP|3408|2024-05-21 07:12:10|2024-05-21 23:59:40|6831.7|15.3|0.11328|2024-05-22|0.26349|0|0.002928|0|-0.002928|0|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-20|0.08603|5|0.115015|1|-0.257562|1
2024-05-22 00:10:20|IX.D.DEN25.IFM.IP|1096|2024-05-21 07:12:10|2024-05-21 14:54:50|1983.6|0.1|0.05038||10000||0||0||2024-05-21|0.05047|10|0.202686|7|-0.23182|8||10000||0||0|
2024-05-22 00:10:21|IX.D.EMGMKT.IFE.IP|2987|2024-05-21 07:12:10|2024-05-21 23:59:40|1095.3|17.5|0.06275|2024-05-22|0.18252|0|0.018252|0|-0.018248|0|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-20|0.04523|14|0.036275|13|-0.07215|1
2024-05-22 00:10:21|IX.D.STXE.IFM.IP|3734|2024-05-21 07:12:20|2024-05-21 23:59:40|5050.63|116.2|0.01282|2024-05-22|0.0594|0|0.005941|0|-0.00396|0|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-20|0.02955|12|0.039518|7|-0.059168|0
2024-05-22 00:10:22|IX.D.FTSE.CFD.IP|4353|2024-05-21 07:12:20|2024-05-21 23:59:40|8424.6|14.1|0.01522|2024-05-22|0.03644|0|0.023739|0|-0.03203|0|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-20|0.01184|8|0.049833|6|-0.120813|0
2024-05-22 00:10:23|KB.D.MID250.CASH.IP|2906|2024-05-21 07:15:00|2024-05-21 15:29:50|20780.84|0|0||10000||0||0||2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-20|0|7|0.055237|7|-0.018627|7
2024-05-22 00:10:24|IX.D.DAX.IFMM.IP|4486|2024-05-21 07:12:20|2024-05-21 23:59:40|18748|5.3|0.01161|2024-05-22|0.03734|0|0.004801|0|-0.005334|0|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-20|0.00745|11|0.045373|7|-0.039989|7
2024-05-22 00:10:25|TM.D.MDAX.IFM.IP|1723|2024-05-21 07:13:00|2024-05-21 19:59:50|26970|0.5|34.70169||10000||0||0||2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-20|0.36532|6|0.446577|7|-0.510466|7
2024-05-22 00:10:26|TM.D.TECDAX.IFM.IP|674|2024-05-21 07:12:20|2024-05-21 19:37:10||0|58.28142||10000||0||0||2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-20|25.5692|15|0.234935|6|-1.149961|15
2024-05-22 00:10:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:30|IX.D.HANGSENG.IFU.IP|4450|2024-05-21 07:12:20|2024-05-21 23:59:40|19243.6|7.7|0.05978|2024-05-22|0.1559|0|0.003118|0|-0.003118|0|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-20|0.02539|5|0.101926|1|-0.134507|1
2024-05-22 00:10:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:32|IX.D.MIB.IFM.IP|3129|2024-05-21 07:12:20|2024-05-21 23:59:40|34604.6|4.3|5.53815|2024-05-22|0.1156|0|0.000289|0|-0.004046|0|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-20|0.04289|6|0.05716|7|-0.061162|0
2024-05-22 00:10:33|IX.D.NIKKEI.IFD.IP|3853|2024-05-21 07:12:30|2024-05-21 23:59:50|38884.5|9|0.01864|2024-05-22|0.01806|0|0.083894|0|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-20|0.01778|1|0.612997|6|-0.520312|6
2024-05-22 00:10:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:34|IX.D.AEX.IFM.IP|2946|2024-05-21 07:12:20|2024-05-21 23:45:50|911.8|2.7|0.01378|2024-05-22|0.05484|0|0.01097|0|0||2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-20|0.01093|14|0.032851|7|-0.043787|7
2024-05-22 00:10:35|IX.D.OBX.IFM.IP|881|2024-05-21 07:12:20|2024-05-21 14:19:50|1338.8|0.3|22.85435||10000||0||0||2024-05-21|16.51569|7|0.037563|10|-0.056071|8||10000||0||0|
2024-05-22 00:10:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:36|IX.D.SINGAPORE.IFM.IP|1895|2024-05-21 07:12:30|2024-05-21 22:47:40|310.38|3.8|29.77931|2024-05-22|0.19331|0|0.032229|0|0||2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-20|0.19361|22|0.064307|1|-0.096618|13
2024-05-22 00:10:37|IX.D.SAF.IFMMX.IP|4242|2024-05-21 07:12:30|2024-05-21 23:59:40|73543|2.6|5.29483|2024-05-22|0.13598|0|0.00272|0|-0.004079|0|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-20|0.13582|16|0.161872|6|-0.087305|7
2024-05-22 00:10:38|IX.D.IBEX.IFM.IP|3213|2024-05-21 07:12:30|2024-05-21 23:59:40|11334.7|1.5|2.47831|2024-05-22|0.10587|0|0.002647|0|-0.002647|0|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-20|0.04405|9|0.030925|7|-0.058156|6
2024-05-22 00:10:39|IX.D.OMX.IFM.IP|3731|2024-05-21 07:12:30|2024-05-21 23:59:40|2630.34|15.3|0.02527|2024-05-22|0.05703|0|0.004563|0|-0.003042|0|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-20|0.01903|14|0.076717|7|-0.0671|6
2024-05-22 00:10:40|IX.D.SMI.IFM.IP|3843|2024-05-21 07:12:20|2024-05-21 23:59:40|12010.9|6.3|0.01842|2024-05-22|0.04996|0|0.003331|0|-0.002498|0|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-20|0.04976|2|0.022428|7|-0.035712|18
2024-05-22 00:10:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:44|KB.D.TK.CASH.IP|474|2024-05-21 07:15:00|2024-05-21 15:29:00|7000.35|0|0||10000||0||0||2024-05-21|0|7|0||0||2024-05-20|0|7|0||0|
2024-05-22 00:10:45|CC.D.VSTOXX.UNC.IP|2153|2024-05-21 07:13:30|2024-05-21 19:59:40|13.49|13.2|0.01617||10000||0||0||2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-20|0.58013|4|0.37092|11|-0.293686|8
2024-05-22 00:10:45|CC.D.VIX.UME.IP|2565|2024-05-21 07:12:20|2024-05-21 23:57:40||15|0.03843|2024-05-22|10000||0||0||2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-20|1.17432|23|0.373692|13|-0.372301|14
2024-05-22 00:10:47|IR.D.FGBM.FWM2.IP|3218|2024-05-21 07:13:20|2024-05-21 19:59:50||105.6|0.50246||10000||0||0||2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-20|0.02572|9|0.008581|6|-0.00858|6
2024-05-22 00:10:47|IR.D.FLG.FWM1.IP|3141|2024-05-21 07:12:30|2024-05-21 16:59:50|9797.5|43|0.0093||10000||0||0||2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-20|0.02043|7|0.025594|13|-0.020493|15
2024-05-22 00:10:48|IR.D.ULTRA100.FWM2.IP|2818|2024-05-21 07:12:40|2024-05-21 23:59:40|12430.8|43|0.01023|2024-05-22|0.03217|0|0.024938|0|0||2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-20|0.03217|1|0.025918|12|-0.050027|12
2024-05-22 00:10:49|IR.D.BOND100.FWM2.IP|2825|2024-05-21 07:12:30|2024-05-21 23:59:40||60.1|0.00769|2024-05-22|0.03408|0|0.027271|0|-0.027264|0|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-20|0.03406|1|0.027388|13|-0.027351|13
2024-05-22 00:10:50|IR.D.10YEAR100.FWM2.IP|3881|2024-05-21 07:12:30|2024-05-21 23:59:20||133.5|0.0038|2024-05-22|10000||0||0||2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-20|0.03661|1|0.014689|12|-0.014681|12
2024-05-22 00:10:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:10:51|IR.D.FOAT.FWM2.IP|2637|2024-05-21 07:12:30|2024-05-21 18:58:40||42.3|6.01371||10000||0||0||2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-20|3.88431|17|0.015887|12|-0.015887|6
2024-05-22 00:10:52|IR.D.FBTP.FWM2.IP|2706|2024-05-21 07:15:20|2024-05-21 16:59:50||35.3|5.23493||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 00:10:53|IR.D.05YEAR100.FWM2.IP|3375|2024-05-21 07:12:30|2024-05-21 23:59:40||121.3|0.00341|2024-05-22|0.01889|0|0||-0.007555|0|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-20|0.01888|1|0.007566|12|-0.02173|12
2024-05-22 00:10:54|CC.D.DX.UME.IP|3678|2024-05-21 07:12:40|2024-05-21 20:59:50|10422.4|1.5|0.04689|2024-05-22|0.04798|0|0.007677|0|-0.010554|0|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-20|0.04798|20|0.012492|1|-0.012484|14
2024-05-22 00:10:55|CS.D.BITCOIN.CFE.IP|5995|2024-05-21 07:12:40|2024-05-21 23:59:50|70096.9|20.9|0.13652|2024-05-22|0.13693|0|0.059808|0|-0.046466|0|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-20|0.13569|23|0.430668|20|-0.261176|20
2024-05-22 00:10:56|CS.D.ETHUSD.CFE.IP|5960|2024-05-21 07:12:40|2024-05-21 23:59:50|3787.2|16.8|0.1282|2024-05-22|0.12674|0|0.162182|0|-0.092213|0|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-20|0.13151|23|0.845536|20|-0.628973|20
2024-05-22 00:10:58|CS.D.CRYPTOB10.CFD.IP|6110|2024-05-21 07:12:40|2024-05-21 23:59:50|19078.48|9.8|0.42073|2024-05-22|0.41907|0|0.044674|0|-0.062516|0|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-20|0.42356|23|0.258998|20|-0.150197|20
2024-05-22 00:10:58|CS.D.USDBRL.MINI.IP|2363|2024-05-21 12:11:00|2024-05-21 19:59:50|51260.5|9.3|0.10952||10000||0||0||2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-20|0.09762|18|0.05469|13|-0.058475|13
2024-05-22 00:10:59|CS.D.USDINR.MINI.IP|963|2024-05-21 07:12:40|2024-05-21 19:53:00|8327.6|2.1|0.26448||10000||0||0||2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-20|0.23729|15|0.062462|12|-0.074427|3
2024-05-22 00:11:00|CS.D.USDTWD.MINI.IP|1005|2024-05-21 07:12:40|2024-05-21 19:58:30|32240|1.9|0.0704||10000||0||0||2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-20|0.0621|8|0.048149|15|-0.0715|1
2024-05-22 00:11:01|CS.D.EURGBP.MINI.IP|4719|2024-05-21 07:12:40|2024-05-21 23:59:50|8539.4|4.2|0.23105|2024-05-22|0.01234|0|0.005855|0|-0.002342|0|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-20|0.01082|14|0.017564|21|-0.031607|21
2024-05-22 00:11:03|CS.D.EURUSD.MINI.IP|4854|2024-05-21 07:12:40|2024-05-21 23:59:50|10853.8|5.2|0.64765|2024-05-22|0.00632|0|0.008291|0|-0.004606|0|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-20|0.0057|8|0.012884|14|-0.012891|12
2024-05-22 00:11:04|CS.D.GBPUSD.MINI.IP|4972|2024-05-21 07:12:50|2024-05-21 23:59:50|12709.4|5.7|0.23262|2024-05-22|0.00708|0|0.006294|0|-0.006294|0|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-20|0.0075|14|0.020482|12|-0.018893|21
2024-05-22 00:11:05|CS.D.NZDUSD.MINI.IP|5059|2024-05-21 07:12:50|2024-05-21 23:59:50|6091.7|5.5|0.07408|2024-05-22|0.02953|0|0.009847|0|-0.008203|0|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-20|0.02936|0|0.040972|21|-0.027849|21
2024-05-22 00:11:06|CS.D.USDCAD.MINI.IP|5028|2024-05-21 07:12:40|2024-05-21 23:59:50|13640.6|5.9|0.37045|2024-05-22|0.01279|0|0.005866|0|-0.005865|0|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-20|0.00954|19|0.01322|17|-0.018379|14
2024-05-22 00:11:08|CS.D.USDCHF.MINI.IP|4806|2024-05-21 07:12:50|2024-05-21 23:59:50|9111.8|5.2|0.04231|2024-05-22|0.02634|0|0.003293|0|-0.004391|0|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-20|0.01714|19|0.030775|21|-0.031865|21
2024-05-22 00:11:09|CS.D.USDCNH.MINI.IP|5641|2024-05-21 07:12:50|2024-05-21 23:59:50|72474.1|7.6|0.03435|2024-05-22|0.0166|0|0.009661|0|-0.008279|0|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-20|0.0138|15|0.013686|1|-0.038509|21
2024-05-22 00:11:10|CS.D.USDDKK.MINI.IP|6004|2024-05-21 07:12:50|2024-05-21 23:59:50|68732.1|10.7|0.20739|2024-05-22|0.02889|0|0.005821|0|-0.010914|0|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-20|0.02184|13|0.0399|22|-0.041048|21
2024-05-22 00:11:12|CS.D.USDHUF.MINI.IP|5983|2024-05-21 07:12:50|2024-05-21 23:59:50|35489.8|13.1|0.6622|2024-05-22|0.14095|0|0.019453|0|-0.019448|0|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-20|0.0563|9|0.071338|21|-0.063879|20
2024-05-22 00:11:13|CS.D.USDJPY.MINI.IP|5027|2024-05-21 07:12:50|2024-05-21 23:59:50|15626.9|8.5|0.90279|2024-05-22|0.00494|0|0.009603|0|-0.01216|0|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-20|0.00448|16|0.0923|21|-0.033981|12
2024-05-22 00:11:14|CS.D.USDKRW.MINI.IP|2756|2024-05-21 07:12:50|2024-05-21 19:58:50|136002.5|4.2|0.09872|2024-05-22|0.08632|0|0.066932|0|-0.023509|0|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-20|0.07376|9|0.106897|14|-0.088034|13
2024-05-22 00:11:15|CS.D.USDMXN.MINI.IP|5748|2024-05-21 07:12:50|2024-05-21 23:59:40|166165.5|12.1|0.33589|2024-05-22|0.03008|0|0.022628|0|-0.006858|0|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-20|0.03008|13|0.058462|22|-0.036552|7
2024-05-22 00:11:17|CS.D.USDNOK.MINI.IP|6085|2024-05-21 07:12:50|2024-05-21 23:59:50|106669.9|28.3|0.12032|2024-05-22|0.04688|0|0.005532|0|-0.010782|0|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-20|0.02355|11|0.116035|22|-0.077146|16
2024-05-22 00:11:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:19|CS.D.USDSEK.MINI.IP|6044|2024-05-21 07:13:00|2024-05-21 23:59:50|106930.1|21|0.04036|2024-05-22|0.04676|0|0.005144|0|-0.01384|0|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-20|0.02336|12|0.062428|22|-0.042757|22
2024-05-22 00:11:20|CS.D.USDSGD.MINI.IP|5092|2024-05-21 07:13:00|2024-05-21 23:59:50|13472|4.6|0.14052|2024-05-22|0.01776|0|0.00594|0|-0.010392|0|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-20|0.01486|10|0.023047|1|-0.045274|21
2024-05-22 00:11:23|CS.D.USDZAR.MINI.IP|5841|2024-05-21 07:13:00|2024-05-21 23:59:50|180566.4|17.4|0.10831|2024-05-22|0.07201|0|0.003546|0|-0.02221|0|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-20|0.04927|13|0.069593|1|-0.109251|22
2024-05-22 00:11:24|CS.D.ALUMINIUM.MINI.IP|2934|2024-05-21 07:13:10|2024-05-21 17:59:20|2710.3|4.1|0.2238|2024-05-22|0.22049|0|0.073543|0|-0.055218|0|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-20|0.22801|5|0.152614|4|-0.15273|1
2024-05-22 00:11:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:25|CC.D.W.UME.IP|2910|2024-05-21 07:13:30|2024-05-21 18:19:50|706.4|13.8|0.07358|2024-05-22|0.08444|0|0.254309|0|-0.126814|0|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-20|0.08615|18|0.376506|0|-0.294768|13
2024-05-22 00:11:26|CC.D.KC.UME.IP|2697|2024-05-21 08:15:00|2024-05-21 17:29:50||8.4|0.087||10000||0||0||2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-20|0.09683|8|0.254914|8|-0.266678|12
2024-05-22 00:11:27|CS.D.COPPER.MINI.IP|3674|2024-05-21 07:13:00|2024-05-21 17:59:20|10806.1|8.5|0.10162|2024-05-22|0.18505|0|0.029615|0|-0.02313|0|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-20|0.09178|15|0.299874|1|-0.225913|13
2024-05-22 00:11:28|CC.D.C.UME.IP|2623|2024-05-21 07:13:00|2024-05-21 18:19:50|465.1|24.7|0.05503|2024-05-22|0.12858|0|0.085763|0|-0.064254|0|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-20|0.12803|17|0.107735|13|-0.21575|13
2024-05-22 00:11:28|CC.D.FCPO.UNC.IP|598|2024-05-21 07:13:00|2024-05-21 13:00:00|3855.1|5.7|0.27025||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-20|0.30371|15|0.112529|13|-0.143029|2
2024-05-22 00:11:30|CS.D.CFEGOLD.CFE.IP|5592|2024-05-21 07:13:00|2024-05-21 23:59:50|2421.56|26.6|0.01521|2024-05-22|0.0153|0|0.012387|0|-0.007433|0|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-20|0.01434|13|0.168991|1|-0.103636|12
2024-05-22 00:11:31|CC.D.HO.UME.IP|4776|2024-05-21 07:13:00|2024-05-21 23:51:30|24732|2.9|0.08015|2024-05-22|0.08088|0|0.016177|0|-0.016177|0|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-20|0.07988|14|0.167477|14|-0.153343|12
2024-05-22 00:11:32|CC.D.HG.UME.IP|4936|2024-05-21 07:13:00|2024-05-21 23:59:50|50864.5|11.4|0.03776|2024-05-22|0.0393|0|0.026338|0|-0.023971|0|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-20|0.03878|2|0.377298|1|-0.211048|13
2024-05-22 00:11:33|CC.D.IRON.UME.IP|720|2024-05-21 13:00:00|2024-05-21 14:59:50|914.3|173.8|0.25265||10000||0||0||2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-20|0.50312|14|0.52922|1|-0.22424|1
2024-05-22 00:11:34|CS.D.LEAD.MINI.IP|1938|2024-05-21 07:13:10|2024-05-21 17:57:00|2321.3|2.6|0.25706|2024-05-22|0.25684|0|0.059955|0|-0.094106|0|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-20|0.25648|15|0.138145|7|-0.227898|17
2024-05-22 00:11:34|CO.D.LH.FWM2.IP|1214|2024-05-21 13:30:00|2024-05-21 18:04:50|9653|7.6|0.11695||10000||0||0||2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-20|0.15472|13|0.47703|13|-0.280199|15
2024-05-22 00:11:35|CC.D.LC.UME.IP|1473|2024-05-21 13:30:00|2024-05-21 18:04:50|18058.9|5.7|0.0644||10000||0||0||2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-20|0.06686|13|0.098638|13|-0.10765|13
2024-05-22 00:11:36|EN.D.LGO.FWM1.IP|3951|2024-05-21 07:13:00|2024-05-21 21:55:20|752.5|16|0.10219|2024-05-22|0.13253|0|0.026522|0|-0.039767|0|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-20|0.13059|14|0.091996|13|-0.158144|12
2024-05-22 00:11:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:38|CS.D.CFDSILVER.CFM.IP|5451|2024-05-21 07:13:10|2024-05-21 23:59:50|3201.7|19.5|0.08876|2024-05-22|0.09364|0|0.031211|0|-0.028081|0|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-20|0.07784|17|0.395394|1|-0.538418|11
2024-05-22 00:11:40|CC.D.NG.UME.IP|4139|2024-05-21 07:12:10|2024-05-21 23:59:40|2809|20|0.07505|2024-05-22|0.10707|0|0.07148|0|-0.071327|0|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-20|0.10457|19|0.211566|14|-0.286123|13
2024-05-22 00:11:40|CC.D.CC.UME.IP|2347|2024-05-21 08:45:10|2024-05-21 17:29:50|7115.2|2.4|0.16667||10000||0||0||2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-20|0.16889|16|0.667526|8|-1.017438|10
2024-05-22 00:11:42|CS.D.NICKEL.MINI.IP|2047|2024-05-21 07:13:00|2024-05-21 17:59:10|21205|3.3|0.23675||10000||0||0||2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-20|0.23089|10|0.308102|8|-0.235239|16
2024-05-22 00:11:43|CC.D.RB.UME.IP|5021|2024-05-21 07:13:10|2024-05-21 23:59:40|24961|2.3|0.09361|2024-05-22|0.12475|0|0.052152|0|-0.06014|0|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-20|0.07841|14|0.133031|14|-0.189499|18
2024-05-22 00:11:44|CC.D.CT.UME.IP|2556|2024-05-21 07:13:20|2024-05-21 18:19:50|7589.4|4.5|0.1856||10000||0||0||2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-20|0.19713|13|0.228398|1|-0.141092|1
2024-05-22 00:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:45|CC.D.SB.UME.IP|2264|2024-05-21 07:30:00|2024-05-21 16:59:50|1857.2|10.6|0.09244||10000||0||0||2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-20|0.16061|15|0.253081|7|-0.284747|14
2024-05-22 00:11:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:46|CC.D.LCO.UME.IP|4828|2024-05-21 07:13:10|2024-05-21 21:58:20|8248.7|56.6|0.61502|2024-05-22|0.03711|0|0.024252|0|-0.012123|0|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-20|0.03485|7|0.118899|14|-0.1381|12
2024-05-22 00:11:48|CC.D.CL.UME.IP|5113|2024-05-21 07:13:10|2024-05-21 23:59:50|7827|55.4|2.94556|2024-05-22|28.97345|0|0.025556|0|-0.025543|0|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-20|0.31678|13|0.126352|18|-0.151789|12
2024-05-22 00:11:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:49|CC.D.SM.UME.IP|2914|2024-05-21 07:13:10|2024-05-21 18:19:50|37021.5|10.7|0.09991|2024-05-22|0.10785|0|0.048347|0|-0.026973|0|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-20|0.10725|17|0.153488|13|-0.370088|13
2024-05-22 00:11:50|CC.D.BO.UME.IP|3089|2024-05-21 07:13:30|2024-05-21 18:19:50|4594.1|12.7|0.12416|2024-05-22|0.13077|0|0.069718|0|-0.132909|0|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-20|0.12918|14|0.399018|13|-0.204398|14
2024-05-22 00:11:51|CC.D.S.UME.IP|2939|2024-05-21 07:13:10|2024-05-21 18:19:50|1226.1|18.6|0.07524|2024-05-22|0.09788|0|0.032634|0|-0.024468|0|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-20|0.09707|17|0.123092|13|-0.097111|14
2024-05-22 00:11:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:52|CS.D.PLAT.CFM.IP|4083|2024-05-21 07:13:20|2024-05-21 23:59:40|1051.4|2.9|0.45844|2024-05-22|0.47558|0|0.028525|0|-0.019029|0|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-20|0.22766|4|0.30426|1|-0.281611|12
2024-05-22 00:11:53|CS.D.ZINC.MINI.IP|2745|2024-05-21 07:13:20|2024-05-21 17:59:00|3110.5|3.8|0.19187|2024-05-22|0.19238|0|0.048077|0|-0.080082|0|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-20|0.19196|14|0.255729|0|-0.223549|17
2024-05-22 00:11:53|IX.D.StoxxBank.FNI3.IP|1821|2024-05-21 07:13:20|2024-05-21 19:59:50|147.64|72.3|10.23385||10000||0||0||2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-20|5.18136|15|0.067986|19|-0.067504|6
2024-05-22 00:11:54|IX.D.CANNABIS.IFD.IP|1418|2024-05-21 13:33:20|2024-05-21 19:59:50|153.63|0|3.92833||10000||0||0||2024-05-21|3.90288|13|0.13679|13|-0.181889|13||10000||0||0|
2024-05-22 00:11:55|KB.D.BANKS.CASH.IP|1988|2024-05-21 07:15:10|2024-05-21 15:29:50|4341.29|0|0||10000||0||0||2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-20|0|7|0.037344|7|-0.042126|11
2024-05-22 00:11:55|KB.D.AERO.CASH.IP|1115|2024-05-21 07:15:00|2024-05-21 15:29:50|11142.05|0|0||10000||0||0||2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-20|0|7|0.095816|14|-0.073047|7
2024-05-22 00:11:56|KB.D.DRINKS.CASH.IP|1259|2024-05-21 07:15:10|2024-05-21 15:29:50|22224.77|0|0||10000||0||0||2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-20|0|7|0.046867|15|-0.062444|13
2024-05-22 00:11:56|KB.D.CHEMS.CASH.IP|516|2024-05-21 07:15:40|2024-05-21 15:29:50|9396.16|0|0||10000||0||0||2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-20|0|7|0.044418|15|-0.071224|11
2024-05-22 00:11:57|KB.D.BUILD.CASH.IP|364|2024-05-21 07:17:10|2024-05-21 15:29:50|10652.32|0|0||10000||0||0||2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-20|0|7|0.12791|7|-0.143326|7
2024-05-22 00:11:57|KB.D.ELECTY.CASH.IP|527|2024-05-21 07:15:00|2024-05-21 15:29:50|10838.8|0|0||10000||0||0||2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-20|0|7|0.312856|7|-0.082457|12
2024-05-22 00:11:58|KB.D.EE.CASH.IP|585|2024-05-21 07:16:20|2024-05-21 15:29:50|10234.8|0|0||10000||0||0||2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-20|0|7|0.084101|9|-0.046707|11
2024-05-22 00:11:58|KB.D.SPECFINAN.CASH.IP|1646|2024-05-21 07:15:00|2024-05-21 15:29:50|12558.85|0|0||10000||0||0||2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-20|0|7|0.037887|15|-0.03032|11
2024-05-22 00:11:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:11:59|KB.D.FDR.CASH.IP|1697|2024-05-21 07:15:00|2024-05-21 15:29:50|4114.57|0|0||10000||0||0||2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-20|0|7|0.063482|7|-0.03593|8
2024-05-22 00:12:00|KB.D.FOOD.CASH.IP|567|2024-05-21 07:15:00|2024-05-21 15:29:50|8371.9|0|0||10000||0||0||2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-20|0|7|0.145234|7|-0.079153|11
2024-05-22 00:12:01|KB.D.WATER.CASH.IP|1422|2024-05-21 07:15:00|2024-05-21 15:29:50|6413.11|0|0||10000||0||0||2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-20|0|7|0.11654|7|-0.061531|11
2024-05-22 00:12:01|KB.D.GINDU.CASH.IP|798|2024-05-21 07:16:00|2024-05-21 15:29:50|7211.57|0|0||10000||0||0||2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-20|0|7|0.052816|8|-0.034315|10
2024-05-22 00:12:02|KB.D.RETAIL.CASH.IP|1281|2024-05-21 07:15:20|2024-05-21 15:29:50|2699.94|0|0||10000||0||0||2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-20|0|7|0.048819|14|-0.051021|14
2024-05-22 00:12:03|KB.D.HEALTH.CASH.IP|501|2024-05-21 07:17:20|2024-05-21 15:29:30|5258.74|0|0||10000||0||0||2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-20|0|7|0.16648|8|-0.132815|7
2024-05-22 00:12:03|KB.D.HSEHLD.CASH.IP|810|2024-05-21 07:15:00|2024-05-21 15:29:50|14082.94|0|0||10000||0||0||2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-20|0|7|0.095627|7|-0.068311|14
2024-05-22 00:12:04|KB.D.ENGINE.CASH.IP|298|2024-05-21 07:15:30|2024-05-21 15:29:50|14329.74|0|0||10000||0||0||2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-20|0|7|0.103873|8|-0.083773|8
2024-05-22 00:12:05|KB.D.BUS.CASH.IP|589|2024-05-21 07:15:30|2024-05-21 15:29:50|4263.56|0|0||10000||0||0||2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-20|0|7|0.169984|7|-0.169913|7
2024-05-22 00:12:05|KB.D.LIFE.CASH.IP|1141|2024-05-21 07:15:30|2024-05-21 15:29:50|6158.02|0|0||10000||0||0||2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-20|0|7|0.076506|11|-0.091146|9
2024-05-22 00:12:06|KB.D.MEDIA.CASH.IP|1405|2024-05-21 07:15:20|2024-05-21 15:29:50|12334.04|0|0||10000||0||0||2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-20|0|7|0.041308|10|-0.044048|13
2024-05-22 00:12:07|KB.D.MINING.CASH.IP|489|2024-05-21 07:16:10|2024-05-21 15:29:50|11030.6|0|0||10000||0||0||2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-20|0|7|0.111431|9|-0.167373|11
2024-05-22 00:12:07|KB.D.INSURANCE.CASH.IP|457|2024-05-21 07:15:00|2024-05-21 15:29:40|3682.3|0|0||10000||0||0||2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-20|0|7|0.080331|7|-0.064544|14
2024-05-22 00:12:08|KB.D.OIL.CASH.IP|2142|2024-05-21 07:15:00|2024-05-21 15:29:50|9261.54|0|0||10000||0||0||2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-20|0|7|0.080788|7|-0.057582|8
2024-05-22 00:12:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:09|KB.D.PGOODS.CASH.IP|766|2024-05-21 07:15:30|2024-05-21 15:29:40|15748.55|0|0||10000||0||0||2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-20|0|7|0.304604|10|-0.208967|11
2024-05-22 00:12:10|KB.D.REAL.CASH.IP|1217|2024-05-21 07:16:20|2024-05-21 15:29:50|2368.69|0|0||10000||0||0||2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-20|0|7|0.252338|7|-0.043047|14
2024-05-22 00:12:10|KB.D.SOFT.CASH.IP|1197|2024-05-21 07:15:00|2024-05-21 15:29:50|2458.1|0|0||10000||0||0||2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-20|0|7|0.119464|10|-0.092256|7
2024-05-22 00:12:11|KB.D.SUPPORT.CASH.IP|1608|2024-05-21 07:15:00|2024-05-21 15:29:50|11415.79|0|0||10000||0||0||2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-20|0|7|0.097238|8|-0.084014|8
2024-05-22 00:12:11|KB.D.TOBACCO.CASH.IP|669|2024-05-21 07:15:00|2024-05-21 15:29:50|28224.99|0|0||10000||0||0||2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-20|0|7|0.07591|8|-0.090191|8
2024-05-22 00:12:12|KB.D.HOTELS.CASH.IP|2104|2024-05-21 07:15:00|2024-05-21 15:29:50|7726.92|0|0||10000||0||0||2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-20|0|7|0.074905|13|-0.056212|9
2024-05-22 00:12:13|KB.D.PHARMA.IFM.IP|2084|2024-05-21 07:15:00|2024-05-21 15:29:50|23575|0|1.58726||10000||0||0||2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-20|0.30065|15|0.068743|7|-0.086003|8
2024-05-22 00:12:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:14|KB.D.OZENER.IFD.IP|4|2024-05-22 00:10:10|2024-05-22 00:11:40|10378|0|0.40089|2024-05-22|0.40089|0|0||0||2024-05-21|0.40035|4|0||0||2024-05-20|0.40039|3|0||0|
2024-05-22 00:12:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:15|KB.D.OZHEALTH.IFD.IP|5|2024-05-22 00:10:10|2024-05-22 00:12:10|42148.9|0|0.40079|2024-05-22|0.40079|0|0||0||2024-05-21|0.40077|5|0||0||2024-05-20|0.4008|2|0||0|
2024-05-22 00:12:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:17|KB.D.OZUTILI.IFD.IP|4|2024-05-22 00:10:10|2024-05-22 00:11:40|9099.4|0|0.40007|2024-05-22|0.40007|0|0||0||2024-05-21|0.40006|5|0||0||2024-05-20|0.40036|1|0||0|
2024-05-22 00:12:18|SE.D.MMM.CASH.IP|2394|2024-05-20 23:54:30|2024-05-20 23:59:50|10300|1039.3|11.21417||10000||0||0||2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-20|13.69251|19|0.515661|13|-0.684281|20
2024-05-22 00:12:18|SA.D.AXP.CASH.IP|2091|2024-05-21 08:00:00|2024-05-21 23:59:10|24250|394.9|15.3847||10000||0||0||2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-20|8.64402|10|3.393452|8|-0.383901|20
2024-05-22 00:12:19|UA.D.AAPL.CASH.IP|4269|2024-05-20 23:59:30|2024-05-20 23:59:30|19248|5865.7|6.82306||10000||0||0||2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-20|0.28461|14|0.126964|13|-0.179514|13
2024-05-22 00:12:20|SA.D.BA.CASH.IP|2961|2024-05-21 08:00:00|2024-05-21 23:59:40|18502|995.5|7.98964||10000||0||0||2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-20|5.33955|14|0.273373|8|-0.300011|20
2024-05-22 00:12:21|SB.D.CAT.CASH.IP|2239|2024-05-20 23:51:40|2024-05-20 23:56:50||365.1|13.836||10000||0||0||2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-20|0.7005|20|9.694356|8|-2.249937|8
2024-05-22 00:12:21|SB.D.CVX.CASH.IP|2887|2024-05-21 08:00:00|2024-05-21 23:59:30|15975|854.5|7.36625||10000||0||0||2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-20|3.00303|14|20.059259|8|-0.165807|13
2024-05-22 00:12:22|UA.D.CSCO.CASH.IP|2118|2024-05-20 23:59:30|2024-05-20 23:59:30|4680|4020.6|6.29007||10000||0||0||2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-20|0.02124|19|0.166078|9|-0.20803|13
2024-05-22 00:12:23|SD.D.KO.CASH.IP|2891|2024-05-21 08:00:00|2024-05-21 23:59:30|6290|1564.8|2.63665||10000||0||0||2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-20|0.01593|16|0.366125|8|-0.111857|20
2024-05-22 00:12:24|SB.D.DOWWUS.CASH.IP|1510|2024-05-21 13:30:00|2024-05-21 19:59:50|5891|130.5|22.34072||10000||0||0||2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-20|15.89072|13|0.118564|13|-0.101643|13
2024-05-22 00:12:24|SH.D.XOM.CASH.IP|2893|2024-05-21 08:00:00|2024-05-21 23:58:50|11776|2404.3|6.68456||10000||0||0||2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-20|0.59131|14|3.34257|8|-0.150376|13
2024-05-22 00:12:25|SC.D.GS.CASH.IP|2171|2024-05-21 08:00:00|2024-05-21 23:48:00|46807|691.7|24.25671||10000||0||0||2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-20|6.86485|19|4.060351|8|-0.490418|8
2024-05-22 00:12:26|SC.D.HD.CASH.IP|2518|2024-05-21 08:00:00|2024-05-21 23:57:00|33304|781.2|10.03978||10000||0||0||2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-20|2.19208|8|2.734563|8|-0.773166|11
2024-05-22 00:12:26|SD.D.IBM.CASH.IP|2533|2024-05-21 08:00:00|2024-05-21 23:59:40||1139.8|11.71411||10000||0||0||2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-20|0.06479|23|4.197531|8|-0.318509|10
2024-05-22 00:12:27|UB.D.INTC.CASH.IP|3252|2024-05-21 08:00:00|2024-05-21 23:59:30|3176|3850.9|5.97717||10000||0||0||2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-20|1.80022|16|0.188857|13|-0.313873|13
2024-05-22 00:12:28|SD.D.JNJ.CASH.IP|2745|2024-05-20 23:59:30|2024-05-20 23:59:30|15099|1114.5|12.73367||10000||0||0||2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-20|4.64973|14|0.261455|8|-0.2079|9
2024-05-22 00:12:29|SD.D.JPM.CASH.IP|3213|2024-05-21 08:00:00|2024-05-21 23:59:30|19941|2341.7|7.07729||10000||0||0||2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-20|0.01601|18|0.983414|8|-0.451733|15
2024-05-22 00:12:30|SE.D.MCD.CASH.IP|2312|2024-05-21 08:00:00|2024-05-21 23:59:30||489.5|14.72168||10000||0||0||2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-20|10.72002|13|0.343135|13|-0.352773|13
2024-05-22 00:12:31|SE.D.MRK.CASH.IP|2342|2024-05-21 08:00:00|2024-05-21 23:59:50|13057|1326.4|10.56524||10000||0||0||2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-20|0.34456|21|0.507302|8|-1.152584|20
2024-05-22 00:12:32|UC.D.MSFT.CASH.IP|4316|2024-05-20 23:59:40|2024-05-20 23:59:40|42965|1918.5|10.11501||10000||0||0||2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-20|0.29237|14|0.101169|13|-0.19752|13
2024-05-22 00:12:32|SE.D.NKE.CASH.IP|2727|2024-05-21 08:00:00|2024-05-21 23:59:00||1641.6|8.29834||10000||0||0||2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-20|3.19892|19|0.403006|8|-0.686574|20
2024-05-22 00:12:33|SE.D.PFE.CASH.IP|3129|2024-05-21 08:00:00|2024-05-21 23:59:30|2856|4877.2|2.05037||10000||0||0||2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-20|0.0349|17|6.770833|8|-0.209351|13
2024-05-22 00:12:34|SE.D.PG.CASH.IP|2358|2024-05-21 08:00:00|2024-05-21 23:58:40|16807|921.1|10.19132||10000||0||0||2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-20|8.10657|19|0.376749|8|-0.292765|20
2024-05-22 00:12:35|SH.D.UTX.CASH.IP|1913|2024-05-20 20:00:00|2024-05-20 20:00:00|10489|864.9|11.30419||10000||0||0||2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-20|0.20021|20|0.480723|13|-0.239006|13
2024-05-22 00:12:36|SG.D.TRVUS.CASH.IP|1467|2024-05-21 13:30:00|2024-05-21 19:59:50|21619|132.8|24.08488||10000||0||0||2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-20|30.24|19|0.123085|13|-0.218709|13
2024-05-22 00:12:36|SH.D.UNH.CASH.IP|2194|2024-05-20 23:43:40|2024-05-20 23:59:00|52099|584.8|9.74616||10000||0||0||2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-20|8.18987|13|15.949785|8|-0.330352|20
2024-05-22 00:12:37|SH.D.VZ.CASH.IP|2776|2024-05-21 08:00:00|2024-05-21 23:59:30||4345.4|6.49366||10000||0||0||2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-20|0.02486|18|0.3003|8|-0.249252|20
2024-05-22 00:12:38|SH.D.VUS.CASH.IP|2592|2024-05-21 08:00:00|2024-05-21 23:50:20|27506|1400.8|7.42446||10000||0||0||2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-20|0.51793|20|21.030435|8|-0.731046|10
2024-05-22 00:12:39|SH.D.WAG.CASH.IP|2331|2024-05-21 13:30:00|2024-05-21 19:59:50|1668|7697.6|1.39732||10000||0||0||2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-20|0.05441|18|0.388027|13|-0.224593|13
2024-05-22 00:12:40|SH.D.WMT.CASH.IP|2809|2024-05-21 08:00:00|2024-05-21 23:58:30|6521|3451.7|2.25468||10000||0||0||2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-20|0.01547|15|22.853873|8|-0.295996|20
2024-05-22 00:12:40|UB.D.GOOGUS.CASH.IP|3394|2024-05-21 08:07:30|2024-05-21 23:54:30|17946|1873|12.00254||10000||0||0||2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-20|0.01029|14|0.264193|13|-0.122549|13
2024-05-22 00:12:42|UC.D.NFLX.CASH.IP|2705|2024-05-21 08:00:00|2024-05-21 23:59:30|65077|369.9|16.55791||10000||0||0||2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-20|7.56349|19|0.172734|14|-0.195098|8
2024-05-22 00:12:42|UB.D.FB.CASH.IP|3761|2024-05-21 08:01:20|2024-05-21 23:59:40|46439|1246|11.53363||10000||0||0||2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-20|5.36618|19|0.475348|13|-0.234882|13
2024-05-22 00:12:43|UA.D.AMZN.CASH.IP|4104|2024-05-21 08:00:00|2024-05-21 23:59:30|18289|6328.9|8.22322||10000||0||0||2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-20|0.29011|14|0.237915|13|-0.123603|13
2024-05-22 00:12:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:12:45|EC.D.ACCP.CASH.IP|1178|2024-05-21 07:14:10|2024-05-21 15:29:50|4087|45.6|17.34333||10000||0||0||2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-20|16.58639|7|0.120453|8|-0.096735|7
2024-05-22 00:12:45|SA.D.BABA.CASH.IP|4047|2024-05-21 08:00:00|2024-05-21 23:59:40|8589|3153.4|7.47855||10000||0||0||2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-20|0.01141|17|0.364839|13|-0.274317|13
2024-05-22 00:12:46|SA.D.ACBUS.CASH.IP|1406|2024-05-21 13:30:00|2024-05-21 19:59:50|712|1179|7.79933||10000||0||0||2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-20|9.10649|19|1.637108|13|-0.806452|13
2024-05-22 00:12:47|UA.D.CARUS.CASH.IP|1026|2024-05-21 13:30:00|2024-05-21 19:59:50|11385|142.1|45.08675||10000||0||0||2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-20|38.2016|19|0.94583|13|-0.725627|13
2024-05-22 00:12:47|ED.D.BAS.CASH.IP|2357|2024-05-21 07:14:00|2024-05-21 15:29:40|4913.5|142.8|11.21605||10000||0||0||2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-20|18.3222|7|0.132464|7|-0.122212|9
2024-05-22 00:12:48|ED.D.BMW.CASH.IP|1568|2024-05-21 07:13:50|2024-05-21 15:29:50|9465|123.7|21.95412||10000||0||0||2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-20|18.32164|10|0.209908|10|-0.543933|10
2024-05-22 00:12:49|UA.D.BNTXUS.CASH.IP|1001|2024-05-21 08:01:20|2024-05-21 23:12:20|9099|148.4|35.73992||10000||0||0||2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-20|0.12993|20|0.166168|13|-0.199225|13
2024-05-22 00:12:49|SB.D.CCL.CASH.IP|2261|2024-05-21 13:30:00|2024-05-21 19:59:50|1619|9438.2|0.15164||10000||0||0||2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-20|0.06205|15|0.652316|13|-0.383142|13
2024-05-22 00:12:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 00:12:50|ED.D.DCX.CASH.IP|1926|2024-05-21 07:14:00|2024-05-21 15:29:50|6673|393.6|16.62929||10000||0||0||2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-20|9.10714|15|0.088015|7|-0.10279|7
2024-05-22 00:12:51|ED.D.DHERGY.CASH.IP|825|2024-05-21 07:15:00|2024-05-21 15:29:50|3000|126.4|13.39983||10000||0||0||2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-20|13.45645|9|0.819135|8|-0.926222|7
2024-05-22 00:12:52|SB.D.DAL.CASH.IP|2142|2024-05-20 23:57:40|2024-05-20 23:57:40|5219|1696.7|4.40775||10000||0||0||2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-20|6.62323|19|2.579248|8|-0.379507|8
2024-05-22 00:12:52|ED.D.DBK.CASH.IP|1919|2024-05-21 07:14:00|2024-05-21 15:29:50|1553.8|646.9|17.94278||10000||0||0||2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-20|22.69661|15|0.12773|7|-0.114752|7
2024-05-22 00:12:53|ED.D.LHAG.CASH.IP|1235|2024-05-21 07:14:40|2024-05-21 15:29:50|648.4|1383.3|25.45055||10000||0||0||2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-20|27.98903|14|0.149566|7|-0.358316|7
2024-05-22 00:12:54|SB.D.D.CASH.IP|1814|2024-05-21 13:30:00|2024-05-21 19:59:50|5392|855.2|10.76615||10000||0||0||2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-20|9.39406|19|0.130915|13|-0.092885|18
2024-05-22 00:12:54|EJ.D.DUFNSW.CASH.IP|644|2024-05-21 07:14:10|2024-05-21 15:19:50|3660|172.5|14.79116||10000||0||0||2024-05-21|6.3885|15|0.527148|7|-0.271444|14||10000||0||0|
2024-05-22 00:12:55|SB.D.EQR.CASH.IP|1299|2024-05-21 13:30:00|2024-05-21 19:59:50|6676|335.1|12.41499||10000||0||0||2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-20|12.12335|19|0.1644|13|-0.149142|13
2024-05-22 00:12:56|UB.D.EXPE.CASH.IP|1789|2024-05-21 13:30:00|2024-05-21 19:59:50|11169|659.9|20.20373||10000||0||0||2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-20|18.34992|19|0.220167|13|-0.30656|13
2024-05-22 00:12:57|SC.D.FRT.CASH.IP|805|2024-05-21 13:30:00|2024-05-21 19:59:50|10124|108.8|35.44467||10000||0||0||2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-20|42.88441|19|0.423312|13|-0.108055|14
2024-05-22 00:12:58|SC.D.F.CASH.IP|3297|2024-05-20 23:59:40|2024-05-20 23:59:40|1212|7768.7|0.95106||10000||0||0||2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-20|0.07293|17|11.545455|8|-0.082237|18
2024-05-22 00:12:58|SC.D.GMUS.CASH.IP|2327|2024-05-21 08:00:00|2024-05-21 23:59:30|4489|2553.1|2.12018||10000||0||0||2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-20|0.02213|18|22.895442|8|-0.52459|8
2024-05-22 00:12:59|UB.D.GILD.CASH.IP|1631|2024-05-21 08:00:00|2024-05-21 23:26:50|6715|853|9.55141||10000||0||0||2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-20|9.76618|14|0.477612|10|-0.340086|12
2024-05-22 00:13:00|SC.D.HLTUS.CASH.IP|1343|2024-05-21 13:30:00|2024-05-21 19:59:50|20574|372.1|17.37752||10000||0||0||2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-20|14.54285|19|0.170275|13|-0.126048|13
2024-05-22 00:13:01|SD.D.JKSUS.CASH.IP|929|2024-05-21 13:30:00|2024-05-21 19:59:50|2438|305.6|19.54756||10000||0||0||2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-20|25.53045|18|0.416146|14|-0.494438|13
2024-05-22 00:13:01|SD.D.JMIAUS.CASH.IP|1376|2024-05-21 13:30:00|2024-05-21 19:59:50|601|2936.1|3.88531||10000||0||0||2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-20|0.15086|17|0.462963|13|-0.888889|13
2024-05-22 00:13:02|EG.D.KPN.CASH.IP|654|2024-05-21 07:14:50|2024-05-21 15:29:20|343.3|1312.8|13.93538||10000||0||0||2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-20|18.39898|8|0.085837|7|-0.171576|7
2024-05-22 00:13:02|SD.D.LMT.CASH.IP|1631|2024-05-21 13:30:00|2024-05-21 19:59:50|46812|101.3|31.18052||10000||0||0||2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-20|33.16186|19|0.075269|13|-0.256959|13
2024-05-22 00:13:03|EC.D.MCA.CASH.IP|2425|2024-05-21 07:14:10|2024-05-21 15:29:50|76880|8.1|11.72367||10000||0||0||2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-20|14.73545|8|0.089548|7|-0.114781|7
2024-05-22 00:13:04|UC.D.MRNAUS.CASH.IP|2318|2024-05-21 08:01:10|2024-05-21 23:58:30|14214|597.4|11.06517||10000||0||0||2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-20|0.20968|23|0.423472|13|-0.376081|12
2024-05-22 00:13:05|EJ.D.NESN.CASH.IP|1949|2024-05-21 07:14:10|2024-05-21 15:19:50|9550|244.6|13.86507||10000||0||0||2024-05-21|4.74609|15|0.083612|13|-0.104058|7||10000||0||0|
2024-05-22 00:13:05|SE.D.NIOUS.CASH.IP|3535|2024-05-20 23:59:10|2024-05-20 23:59:10|520|18226.3|1.99413||10000||0||0||2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-20|0.19143|17|0.575816|14|-0.571429|13
2024-05-22 00:13:06|EJ.D.NOV.CASH.IP|2411|2024-05-21 07:14:10|2024-05-21 15:19:50|9382|178.2|12.08017||10000||0||0||2024-05-21|1.97188|15|0.106383|7|-0.106338|7||10000||0||0|
2024-05-22 00:13:06|KA.D.OCDO.CASH.IP|1356|2024-05-21 07:14:20|2024-05-21 15:29:50|357.3|1026.3|12.43701||10000||0||0||2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-20|16.06441|14|0.335852|7|-0.335946|13
2024-05-22 00:13:07|UC.D.ORLY.CASH.IP|759|2024-05-21 13:30:00|2024-05-21 19:59:50|99547|141.7|26.26246||10000||0||0||2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-20|18.03227|17|0.11556|17|-0.22626|18
2024-05-22 00:13:08|SE.D.PLTRUS.CASH.IP|4326|2024-05-21 08:01:00|2024-05-21 23:59:30|2119|5408.7|5.07899||10000||0||0||2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-20|0.04611|15|0.278035|20|-0.456621|8
2024-05-22 00:13:09|UC.D.PYPLVUS.CASH.IP|2560|2024-05-21 08:00:00|2024-05-21 23:59:20|6410|1241.1|8.37938||10000||0||0||2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-20|3.50662|14|0.217628|8|-0.248062|12
2024-05-22 00:13:10|UC.D.PTONUS.CASH.IP|1725|2024-05-21 08:01:40|2024-05-21 23:59:40|333|23043.3|4.04681||10000||0||0||2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-20|5.61833|13|6.613757|20|-3.544304|20
2024-05-22 00:13:10|KA.D.RIO.CASH.IP|2283|2024-05-21 07:14:20|2024-05-21 15:29:50|5831|213.2|11.48932||10000||0||0||2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-20|9.75289|7|0.069276|12|-0.222488|7
2024-05-22 00:13:11|EJ.D.ROG.CASH.IP|1548|2024-05-21 07:13:50|2024-05-21 15:19:50|23540|111.6|7.70204||10000||0||0||2024-05-21|0.0827|15|0.084998|15|-0.209908|7||10000||0||0|
2024-05-22 00:13:12|KA.D.RR.CASH.IP|2264|2024-05-21 07:14:40|2024-05-21 15:29:50|432.9|4758.3|13.35141||10000||0||0||2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-20|15.5888|15|0.276243|14|-0.215002|7
2024-05-22 00:13:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:13|ED.D.SAPG.CASH.IP|2198|2024-05-21 07:14:10|2024-05-21 15:29:50|18002|220|10.2958||10000||0||0||2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-20|13.40923|13|0.124308|7|-0.055941|13
2024-05-22 00:13:13|SG.D.SAP.CASH.IP|1716|2024-05-21 13:30:00|2024-05-21 19:59:50|19466|22.3|18.79849||10000||0||0||2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-20|14.05058|13|0.092908|13|-0.122989|18
2024-05-22 00:13:14|ED.D.SIEGn.CASH.IP|2431|2024-05-21 07:14:20|2024-05-21 15:29:50|17356|156.7|9.72341||10000||0||0||2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-20|9.63779|7|0.185658|7|-0.220239|7
2024-05-22 00:13:15|EC.D.GLEFP.CASH.IP|1963|2024-05-21 07:14:10|2024-05-21 15:29:50|2737|159.2|13.31411||10000||0||0||2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-20|10.12219|15|0.1619|15|-0.109349|7
2024-05-22 00:13:16|UD.D.TSLA.CASH.IP|5512|2024-05-21 08:00:00|2024-05-21 23:59:50|18475|9768|9.41354||10000||0||0||2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-20|0.01105|17|0.205597|13|-0.225772|13
2024-05-22 00:13:16|EC.D.FP.CASH.IP|2304|2024-05-21 07:14:30|2024-05-21 15:29:50|6638|127.9|10.42887||10000||0||0||2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-20|14.95731|10|0.074305|12|-0.073725|8
2024-05-22 00:13:17|SH.D.UBERUS.CASH.IP|3390|2024-05-21 08:00:00|2024-05-21 23:59:20|6394|3246.3|10.24843||10000||0||0||2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-20|0.36345|19|0.381971|8|-0.319586|9
2024-05-22 00:13:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 00:13:18|KA.D.ULVR.CASH.IP|1671|2024-05-21 07:14:20|2024-05-21 15:29:50|4272.5|287.9|10.3631||10000||0||0||2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-20|22.74529|11|0.069493|7|-0.093218|10
2024-05-22 00:13:19|SH.D.UPS.CASH.IP|1870|2024-05-21 13:30:00|2024-05-21 19:59:50|14542|635.9|16.86466||10000||0||0||2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-20|18.84876|19|0.195972|13|-0.215343|13
2024-05-22 00:13:19|UD.D.VRMUS.CASH.IP|263|2024-05-21 13:30:00|2024-05-21 19:59:50|1100|37.3|14.72218||10000||0||0||2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-20|1.27965|14|0.877963|19|-0.767263|17
2024-05-22 00:13:20|SB.D.DIS.CASH.IP|3194|2024-05-20 23:59:40|2024-05-20 23:59:50||1255|7.15133||10000||0||0||2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-20|4.01024|19|0.377907|13|-0.359537|20
2024-05-22 00:13:21|SH.D.WFC.CASH.IP|2394|2024-05-21 08:00:00|2024-05-21 23:59:10|6121|4407|1.64549||10000||0||0||2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-20|0.01616|16|0.958361|9|-0.494968|8
2024-05-22 00:13:21|UD.D.WYNN.CASH.IP|1399|2024-05-21 13:30:00|2024-05-21 19:59:50|9656|357.4|21.82982||10000||0||0||2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-20|16.35788|19|0.278926|13|-0.266858|13
2024-05-22 00:13:22|UD.D.ZMUS.CASH.IP|2301|2024-05-21 08:01:00|2024-05-21 23:59:50|6375|1489|11.35711||10000||0||0||2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-20|7.30328|19|1.081335|20|-1.745443|20
2024-05-22 00:13:23|EJ.D.ZURZ.CASH.IP|1649|2024-05-21 07:14:50|2024-05-21 15:19:50|47280|28.3|17.4782||10000||0||0||2024-05-21|2.92362|15|0.127389|7|-0.106293|13||10000||0||0|
2024-05-22 00:13:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:25|CS.D.BCHUSD.CFD.IP|5322|2024-05-21 07:14:30|2024-05-21 23:59:50|513.6|11.8|0.4636|2024-05-22|0.46843|0|0.130959|0|-0.232426|0|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-20|0.46932|23|0.792624|10|-0.444137|10
2024-05-22 00:13:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:35|EN.D.LGO.FWM2.IP|3786|2024-05-21 07:14:30|2024-05-21 21:56:30|754.8|13.1|0.10332|2024-05-22|0.13213|0|0.026441|0|-0.026427|0|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-20|0.13023|14|0.142987|14|-0.131079|11
2024-05-22 00:13:36|CO.D.CFI.FWM2.IP|2895|2024-05-21 07:14:30|2024-05-21 15:59:50||4.8|0.1839||10000||0||0||2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-20|0.08602|14|0.436916|13|-0.217865|7
2024-05-22 00:13:37|SE.D.PANWUS.CASH.IP|2330|2024-05-21 13:30:00|2024-05-21 19:59:50|31153|3661.3|10.87338||10000||0||0||2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-20|13.94356|19|0.19792|13|-0.36957|13
2024-05-22 00:13:38|UA.D.ABNBUS.CASH.IP|1921|2024-05-21 08:01:20|2024-05-21 23:59:50|14398|943|9.24366||10000||0||0||2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-20|0.14965|23|0.137174|23|-0.273598|20
2024-05-22 00:13:38|UA.D.BIDU.CASH.IP|2260|2024-05-21 08:00:00|2024-05-21 23:58:00|10510|809.8|14.15035||10000||0||0||2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-20|0.04286|21|0.220083|13|-0.476889|13
2024-05-22 00:13:39|UC.D.NVDA.CASH.IP|5476|2024-05-21 08:00:00|2024-05-21 23:59:50|95334|2068.3|12.45545||10000||0||0||2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-20|1.16378|14|3.141593|8|-0.179157|17
2024-05-22 00:13:40|EZ.D.ROBINGREY.Month2.IP|1852|2024-05-21 08:00:00|2024-05-21 23:59:50|17.57|0|0||10000||0||0||2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-20|0|8|2.692778|8|-0.593824|13
2024-05-22 00:13:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:41|UD.D.SPWR.CASH.IP|1513|2024-05-21 13:30:00|2024-05-21 19:59:50|271|2910.1|0.49567||10000||0||0||2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-20|0.32259|18|0.740741|13|-1.052632|13
2024-05-22 00:13:42|SE.D.NETUS.CASH.IP|2030|2024-05-21 13:30:00|2024-05-21 19:59:50|7432|361|20.72519||10000||0||0||2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-20|10.45285|13|0.215546|13|-0.281464|13
2024-05-22 00:13:42|UD.D.ZNGA.CASH.IP|1|2024-05-21 13:30:00|2024-05-21 13:30:00||90139229|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 00:13:43|SI.D.ARKKUS.CASH.IP|1638|2024-05-21 13:30:00|2024-05-21 19:59:50|4522|662.5|3.13594||10000||0||0||2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-20|0.02346|13|0.242451|13|-0.15473|18
2024-05-22 00:13:44|SI.D.ARKGUS.CASH.IP|1391|2024-05-21 13:30:00|2024-05-21 19:59:50|2601|95.6|14.26714||10000||0||0||2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-20|2.43082|13|0.645651|13|-0.226501|13
2024-05-22 00:13:45|SI.D.ARKQUS.CASH.IP|1463|2024-05-21 13:30:00|2024-05-21 19:59:50|5671|3.3|30.04764||10000||0||0||2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-20|22.6161|14|0.517211|13|-0.159659|13
2024-05-22 00:13:45|SI.D.ARKFUS.CASH.IP|1609|2024-05-21 13:30:00|2024-05-21 19:59:50|2806|9.8|24.15463||10000||0||0||2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-20|10.74453|13|0.106572|13|-0.141844|18
2024-05-22 00:13:46|SI.D.ARKWUS.CASH.IP|1833|2024-05-21 13:30:00|2024-05-21 19:59:50|7838|5.5|19.4703||10000||0||0||2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-20|6.53582|13|0.141316|13|-0.153886|18
2024-05-22 00:13:46|SI.D.PRNTUS.CASH.IP|72|2024-05-21 13:30:00|2024-05-21 19:53:00|2053|9.7|58.8697||10000||0||0||2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-20|43.2813|13|0.191847|13|0|
2024-05-22 00:13:47|SI.D.IZRLUS.CASH.IP|28|2024-05-21 13:30:00|2024-05-21 19:58:20|1988|10.7|22.42847||10000||0||0||2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-20|67.06192|14|0.049826|13|0|
2024-05-22 00:13:47|UA.D.CANUS.CASH.IP|1287|2024-05-21 13:30:00|2024-05-21 19:59:50|107|7769.7|0.42222||10000||0||0||2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-20|0.82645|19|0.961538|13|-1.904762|13
2024-05-22 00:13:48|UC.D.RIOTUS.CASH.IP|2233|2024-05-21 13:30:00|2024-05-21 19:59:50|1060|7837|0.54592||10000||0||0||2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-20|0.10745|13|0.593472|14|-0.465983|17
2024-05-22 00:13:48|KN.D.HIVECN.CASH.IP|563|2024-05-21 13:30:00|2024-05-21 19:59:50||319.9|29.99922||10000||0||0||2024-05-21|25.46709|19|0.84507|14|-1.648352|13||10000||0||0|
2024-05-22 00:13:49|SI.D.IWNUS.CASH.IP|2306|2024-05-21 13:30:00|2024-05-21 19:59:50|15814|62.9|5.26256||10000||0||0||2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-20|0.93644|14|0.176779|13|-0.088001|17
2024-05-22 00:13:50|SI.D.IWO.CASH.IP|2182|2024-05-21 13:30:00|2024-05-21 19:59:50|26663|45.5|21.24314||10000||0||0||2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-20|12.80088|16|0.128307|13|-0.101199|18
2024-05-22 00:13:51|SI.D.IWDUS.CASH.IP|1958|2024-05-21 13:30:00|2024-05-21 19:59:50|17867|369.7|5.88013||10000||0||0||2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-20|3.3665|13|0.033544|13|-0.067212|18
2024-05-22 00:13:51|SI.D.IWFUS.CASH.IP|2335|2024-05-21 13:30:00|2024-05-21 19:59:50|34545|20.8|0.57053||10000||0||0||2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-20|0.02966|13|0.084652|13|-0.110401|18
2024-05-22 00:13:52|KA.D.IWVLLN.CASH.IP|756|2024-05-21 07:17:00|2024-05-21 15:29:50|4336.9|57.9|29.38333||10000||0||0||2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-20|30.58876|14|0.068997|14|-0.068855|9
2024-05-22 00:13:53|CS.D.LTCUSD.CFE.IP|5103|2024-05-21 07:14:50|2024-05-21 23:59:40|88.01|6.7|0.56686|2024-05-22|0.56779|0|0.068143|0|-0.056792|0|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-20|0.56652|23|0.345423|22|-0.220699|19
2024-05-22 00:13:53|IR.D.JGB.FWM3.IP|550|2024-05-21 07:14:50|2024-05-21 23:57:50|14376|0.5|0.02663|2024-05-22|0.02783|0|0.006957|0|-0.006957|0|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-20|0.02781|0|0.013919|13|-0.013913|5
2024-05-22 00:13:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:13:58|OP.D.SPX5.4000P.IP|2153|2024-05-21 07:15:00|2024-05-21 23:58:10|6.01|0|24.74311|2024-05-22|29.92023|0|0||-0.165837|0|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-20|24.86078|7|11.247803|18|-5.042017|18
2024-05-22 00:13:59|OP.D.SPX2.4000P.IP|3221|2024-05-21 07:14:20|2024-05-21 23:59:40|16.74|0|12.33569|2024-05-22|12.7252|0|0.059701|0|-0.059666|0|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-20|12.76066|15|3.800475|12|-4.412642|18
2024-05-22 00:14:00|OP.D.SPX3.4000P.IP|591|2024-05-21 07:15:30|2024-05-21 23:05:50|0.19|0|307.05435||10000||0||0||2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0
2024-05-22 00:14:01|OP.D.SPX5.4250P.IP|2929|2024-05-21 07:15:00|2024-05-21 23:59:40|9.43|0|15.91776|2024-05-22|19.07646|0|0.106045|0|-0.105932|0|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-20|15.82482|7|6.859593|18|-4.62963|18
2024-05-22 00:14:01|OP.D.SPX2.4250P.IP|3235|2024-05-21 07:14:20|2024-05-21 23:59:40|23.78|0|9.61374|2024-05-22|10.08319|0|0.042017|0|-0.083928|0|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-20|9.90981|7|3.819302|12|-3.093203|12
2024-05-22 00:14:02|OP.D.SPX3.4250P.IP|944|2024-05-21 07:15:30|2024-05-21 23:52:40|0.6|0|139.56175|2024-05-22|231.20826|0|0||0||2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-20|104.61276|2|246.875|1|-1.724138|0
2024-05-22 00:14:03|OP.D.SPX5.4500P.IP|3260|2024-05-21 07:15:00|2024-05-21 23:59:40|14.74|0|13.2978|2024-05-22|12.76714|0|0.067797|0|-0.135318|0|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-20|12.76368|15|5.183312|12|-4.209184|18
2024-05-22 00:14:04|OP.D.SPX2.4500P.IP|3277|2024-05-21 07:14:20|2024-05-21 23:59:40|34.03|0|6.81476|2024-05-22|7.04728|0|0.058737|0|-0.058703|0|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-20|6.82193|7|3.560328|12|-2.885962|12
2024-05-22 00:14:04|OP.D.SPX3.4500P.IP|1487|2024-05-21 07:15:10|2024-05-21 23:58:10|1.27|0|73.40858|2024-05-22|109.8736|0|0.787402|0|-0.78125|0|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-20|60.08292|17|93|1|-3.208556|18
2024-05-22 00:14:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:06|OP.D.SPX4.4250P.IP|1574|2024-05-21 07:15:00|2024-05-21 23:59:40|2.3|0|51.60029|2024-05-22|69.69541|0|0||-0.4329|0|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-20|47.04528|1|14.919355|18|-14.511041|18
2024-05-22 00:14:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:07|IR.D.02YEAR100.FWM2.IP|2456|2024-05-21 07:14:50|2024-05-21 23:55:10||145.7|0.00325|2024-05-22|0.01967|0|0||0||2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 00:14:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0||0||2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 00:14:09|UB.D.HOODUS.CASH.IP|2713|2024-05-21 08:01:10|2024-05-21 23:59:50|2099|3411|7.48627||10000||0||0||2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-20|0.838|15|0.501253|14|-0.645161|10
2024-05-22 00:14:10|CS.D.EOSUSD.CFD.IP|5787|2024-05-21 07:15:00|2024-05-21 23:59:50|86.69|11|0.5751|2024-05-22|0.57762|0|0.092539|0|-0.080906|0|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-20|0.58953|22|0.332267|19|-0.310596|19
2024-05-22 00:14:11|CS.D.ADAUSD.CFE.IP|4923|2024-05-21 07:15:00|2024-05-21 23:59:50|49.31|7.1|0.60135|2024-05-22|0.60833|0|0.081119|0|-0.121679|0|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-20|0.60278|23|0.307755|20|-0.364964|6
2024-05-22 00:14:12|CS.D.XLMUSD.CFD.IP|2600|2024-05-21 07:15:20|2024-05-21 23:59:40|11.17|4.5|0.8895|2024-05-22|0.89409|0|0.089526|0|-0.089445|0|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-20|0.89766|23|0.455789|20|-0.191571|1
2024-05-22 00:14:13|IR.D.FGBX.FWM2.IP|2900|2024-05-21 07:15:00|2024-05-21 19:59:50|12979|20.1|8.43343||10000||0||0||2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-20|8.13825|14|0.04645|6|-0.046465|12
2024-05-22 00:14:14|IR.D.FGBS.FWM2.IP|2052|2024-05-21 07:15:20|2024-05-21 19:59:50||98.7|0.39153||10000||0||0||2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-20|0.01426|9|0.004756|14|-0.004756|6
2024-05-22 00:14:15|IX.D.HSTECH.IFU.IP|3444|2024-05-21 07:15:00|2024-05-21 23:59:40|3985.2|11.5|6.06267|2024-05-22|0.22584|0|0.005019|0|-0.002509|0|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-20|0.09663|6|0.146642|13|-0.216549|1
2024-05-22 00:14:16|IX.D.TOPIX.IFU.IP|2471|2024-05-21 07:15:10|2024-05-21 23:59:50|2755.5|5.8|0.03871|2024-05-22|0.02908|0|0.072748|0|-0.090721|0|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-20|0.02878|1|0.436461|6|-0.369878|6
2024-05-22 00:14:17|CS.D.UNIUSD.CFE.IP|5866|2024-05-21 07:15:10|2024-05-21 23:59:50|962.3|11.5|0.73469|2024-05-22|0.72096|0|0.120155|0|-0.161948|0|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-20|0.74391|22|1.371828|21|-1.057044|21
2024-05-22 00:14:18|CS.D.LNKUSD.CFE.IP|6107|2024-05-21 07:15:10|2024-05-21 23:59:50|1670.5|26.3|0.44159|2024-05-22|0.4419|0|0.130396|0|-0.085974|0|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-20|0.42789|23|0.450795|19|-0.343562|19
2024-05-22 00:14:20|CS.D.DOTUSD.CFE.IP|5997|2024-05-21 07:15:10|2024-05-21 23:59:50|759.25|20.9|0.46284|2024-05-22|0.46016|0|0.089401|0|-0.082749|0|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-20|0.46491|23|0.32043|20|-0.331184|19
2024-05-22 00:14:21|CS.D.DOGUSD.CFE.IP|4770|2024-05-21 07:15:10|2024-05-21 23:59:40|16.98|4.6|0.59969|2024-05-22|0.58486|0|0.349447|0|-0.232019|0|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-20|0.61112|23|1.05068|22|-0.459921|15
2024-05-22 00:14:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:22|OP.D.SPX3.4750C.IP|3293|2024-05-21 07:15:10|2024-05-21 23:59:40|598.75|0|0.28|2024-05-22|0.36763|0|0.041788|0|-0.04177|0|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-20|0.26776|15|0.250129|18|-0.661185|18
2024-05-22 00:14:23|OP.D.SPX3.5000C.IP|3287|2024-05-21 07:15:10|2024-05-21 23:59:40|351.95|0|0.48239|2024-05-22|0.62566|0|0.068329|0|-0.065395|0|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-20|0.45536|15|0.412803|18|-1.088049|18
2024-05-22 00:14:24|OP.D.SPX3.4750P.IP|2516|2024-05-21 07:15:10|2024-05-21 23:58:10|2.52|0|38.78026|2024-05-22|55.29588|0|0.395257|0|-0.393701|0|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-20|33.20993|17|37.6|1|-15.422886|18
2024-05-22 00:14:25|OP.D.SPX3.5000P.IP|3255|2024-05-21 07:15:10|2024-05-21 23:59:40|5.72|0|17.5947|2024-05-22|24.39145|0|0.34904|0|-0.347826|0|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-20|15.67135|17|14.749662|12|-7.630058|18
2024-05-22 00:14:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:28|OP.D.SPX5.4750P.IP|3283|2024-05-21 07:15:10|2024-05-21 23:59:40|23.47|0|8.84069|2024-05-22|10.21453|0|0.085143|0|-0.08507|0|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-20|8.64913|7|5.02728|12|-3.881988|18
2024-05-22 00:14:31|OP.D.SPX5.5000P.IP|3289|2024-05-21 07:15:10|2024-05-21 23:59:40|40.09|0|5.18532|2024-05-22|5.97855|0|0.099676|0|-0.099577|0|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-20|5.0436|7|4.334998|12|-3.379139|18
2024-05-22 00:14:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:33|OP.D.SPX2.4750P.IP|3291|2024-05-21 07:15:10|2024-05-21 23:59:40|50.06|0|4.65037|2024-05-22|4.78971|0|0.079856|0|-0.079793|0|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-20|4.51444|7|2.3547|12|-2.467751|12
2024-05-22 00:14:34|OP.D.SPX2.5000P.IP|3290|2024-05-21 07:15:10|2024-05-21 23:59:40|81.95|0|2.82972|2024-05-22|2.92601|0|0.073171|0|-0.073117|0|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-20|2.76203|7|1.941635|12|-1.447811|12
2024-05-22 00:14:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 00:14:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 00:14:36|IX.D.OMX20.IFM.IP|1861|2024-05-21 07:15:20|2024-05-21 14:19:50|1291.75|0.9|0.03871||10000||0||0||2024-05-21|0.03871|14|0.209671|7|-0.224702|7||10000||0||0|
2024-05-22 00:14:37|IX.D.SUNNAS.IFE.IP|5757|2024-05-21 07:15:20|2024-05-21 23:59:50|18722.7|0|0.08036|2024-05-22|0.08013|0|0.005342|0|-0.006411|0|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-20|0.08036|17|0.037598|13|-0.106772|18
2024-05-22 00:14:38|IX.D.SUNDOW.IFE.IP|5213|2024-05-21 07:15:30|2024-05-21 23:59:40|39888.2|0|0.04519|2024-05-22|0.04513|0|0.005014|0|-0.003761|0|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-20|0.04495|15|0.03377|13|-0.066541|18
2024-05-22 00:14:39|IX.D.SUNFUN.IFE.IP|3892|2024-05-21 07:15:30|2024-05-21 23:59:40|8423.1|0|0.08332|2024-05-22|0.08308|0|0.014238|0|-0.032038|0|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-20|0.08294|8|0.049848|6|-0.129124|0
2024-05-22 00:14:40|IX.D.SUNDAX.IFMM.IP|4415|2024-05-21 07:15:30|2024-05-21 23:59:40|18745|0|0.06952|2024-05-22|0.06936|0|0.004802|0|-0.005335|0|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-20|0.0692|12|0.045387|7|-0.040001|7
2024-05-22 02:37:30|IX.D.SPTRD.IFE.IP|577|2024-05-22 00:10:30|2024-05-22 02:37:10|5325|15.4|0.00435|2024-05-22|0.01127|0|0.009388|2|-0.009386|2|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-20|0.00752|14|0.032923|13|-0.084785|18
2024-05-22 02:37:31|IX.D.RUSSELL.IFM.IP|394|2024-05-22 00:10:30|2024-05-22 02:37:30|2101.8|3.1|0.01214|2024-05-22|0.01427|2|0.014272|2|-0.01902|2|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-20|0.01422|15|0.095402|13|-0.080779|18
2024-05-22 02:37:32|IX.D.DOW.IFE.IP|699|2024-05-22 00:10:10|2024-05-22 02:37:30|39894.8|2.1|0.01164|2024-05-22|0.01203|0|0.008771|2|-0.007517|2|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-20|0.00599|15|0.04752|13|-0.07406|18
2024-05-22 02:37:33|IX.D.FANG.IFM.IP|850|2024-05-22 00:10:20|2024-05-22 02:37:30|10540.2|0|0.04744|2024-05-22|0.04743|2|0.026561|2|-0.007586|2|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-20|0.01718|19|0.097852|13|-0.111873|18
2024-05-22 02:37:35|IX.D.NASDAQ.IFM.IP|876|2024-05-22 00:10:20|2024-05-22 02:37:30|18728.7|6.9|0.01067|2024-05-22|0.01068|0|0.026159|2|-0.007474|0|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-20|0.00536|14|0.055851|13|-0.107803|18
2024-05-22 02:37:35|IX.D.ASX.IFD.IP|698|2024-05-22 00:10:20|2024-05-22 02:37:30|7861|10.1|0.00853|2024-05-22|0.0127|1|0.025425|0|-0.044446|0|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-20|0.0127|3|0.063689|23|-0.050918|0
2024-05-22 02:37:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-20|0.08873|13|0.058594|14|-0.1443|12
2024-05-22 02:37:37|IX.D.CAC.IFM.IP|86|2024-05-22 00:10:50|2024-05-22 02:37:30|8141.2|0|0.03855|2024-05-22|0.03683|1|0.019646|0|-0.041765|0|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-20|0.01217|12|0.048926|7|-0.057459|0
2024-05-22 02:37:38|IX.D.XINHUA.IFM.IP|646|2024-05-22 00:10:50|2024-05-22 02:37:30|12856.6|90.4|0.08865|2024-05-22|0.07781|2|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-20|0.07749|1|0.135564|1|-0.112177|1
2024-05-22 02:37:39|IX.D.HSCHIN.IFU.IP|587|2024-05-22 00:10:50|2024-05-22 02:37:30|6859.6|46.6|0.11372|2024-05-22|0.08741|2|0.117017|1|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-20|0.08603|5|0.115015|1|-0.257562|1
2024-05-22 02:37:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.05047|10|0.202686|7|-0.23182|8||10000||0||0|
2024-05-22 02:37:40|IX.D.EMGMKT.IFE.IP|193|2024-05-22 00:10:30|2024-05-22 02:36:00|1100.3|4|0.15766|2024-05-22|0.18172|2|0.018252|0|-0.036503|1|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-20|0.04523|14|0.036275|13|-0.07215|1
2024-05-22 02:37:41|IX.D.STXE.IFM.IP|369|2024-05-22 00:10:50|2024-05-22 02:37:30|5052.23|4.8|0.00746|2024-05-22|0.03957|2|0.019793|0|-0.033664|0|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-20|0.02955|12|0.039518|7|-0.059168|0
2024-05-22 02:37:42|IX.D.FTSE.CFD.IP|399|2024-05-22 00:10:50|2024-05-22 02:37:40||1.2|0.03371|2024-05-22|0.03556|2|0.023739|0|-0.03203|0|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-20|0.01184|8|0.049833|6|-0.120813|0
2024-05-22 02:37:43|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-20|0|7|0.055237|7|-0.018627|7
2024-05-22 02:37:44|IX.D.DAX.IFMM.IP|350|2024-05-22 00:10:50|2024-05-22 02:37:30|18746.9|0.7|0.02677|2024-05-22|0.02666|2|0.018668|1|-0.03201|0|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-20|0.00745|11|0.045373|7|-0.039989|7
2024-05-22 02:37:44|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-20|0.36532|6|0.446577|7|-0.510466|7
2024-05-22 02:37:45|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-20|25.5692|15|0.234935|6|-1.149961|15
2024-05-22 02:37:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:37:49|IX.D.HANGSENG.IFU.IP|607|2024-05-22 00:10:50|2024-05-22 02:37:40|19314.4|61.2|0.04951|2024-05-22|0.02587|2|0.096097|1|-0.106574|1|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-20|0.02539|5|0.101926|1|-0.134507|1
2024-05-22 02:37:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:37:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:37:51|IX.D.MIB.IFM.IP|145|2024-05-22 00:10:50|2024-05-22 02:37:30|34612.4|0|0.11556|2024-05-22|0.11553|2|0.019357|0|-0.047974|0|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-20|0.04289|6|0.05716|7|-0.061162|0
2024-05-22 02:37:52|IX.D.NIKKEI.IFD.IP|874|2024-05-22 00:10:40|2024-05-22 02:37:50|38732.1|8.6|0.01794|2024-05-22|0.01807|0|0.083894|0|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-20|0.01778|1|0.612997|6|-0.520312|6
2024-05-22 02:37:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:37:53|IX.D.AEX.IFM.IP|60|2024-05-22 00:10:50|2024-05-22 02:37:30|912|0|0.05483|2024-05-22|0.05481|2|0.01097|0|-0.032909|0|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-20|0.01093|14|0.032851|7|-0.043787|7
2024-05-22 02:37:53|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|16.51569|7|0.037563|10|-0.056071|8||10000||0||0|
2024-05-22 02:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:37:54|IX.D.SINGAPORE.IFM.IP|478|2024-05-22 00:14:20|2024-05-22 02:37:40|310.93|5.7|10.70391|2024-05-22|3.0058|0|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-20|0.19361|22|0.064307|1|-0.096618|13
2024-05-22 02:37:55|IX.D.SAF.IFMMX.IP|338|2024-05-22 00:10:50|2024-05-22 02:37:30|73592|0|0.13587|2024-05-22|0.13579|2|0.017637|2|-0.061057|2|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-20|0.13582|16|0.161872|6|-0.087305|7
2024-05-22 02:37:56|IX.D.IBEX.IFM.IP|85|2024-05-22 00:10:50|2024-05-22 02:37:30|11336.5|0|0.10585|2024-05-22|0.10582|2|0.015878|0|-0.037939|0|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-20|0.04405|9|0.030925|7|-0.058156|6
2024-05-22 02:37:56|IX.D.OMX.IFM.IP|107|2024-05-22 00:10:50|2024-05-22 02:37:30|2630.84|0|0.05701|2024-05-22|0.057|2|0.015585|0|-0.03384|0|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-20|0.01903|14|0.076717|7|-0.0671|6
2024-05-22 02:37:57|IX.D.SMI.IFM.IP|74|2024-05-22 00:10:50|2024-05-22 02:37:30|12012.4|0|0.04995|2024-05-22|0.04994|2|0.011655|0|-0.025812|0|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-20|0.04976|2|0.022428|7|-0.035712|18
2024-05-22 02:38:00|IX.D.SPTRD.IFE.IP|3|2024-05-22 02:37:20|2024-05-22 02:37:40||36|0.00376|2024-05-22|0.01127|0|0.009388|2|-0.009386|2|2024-05-21|0.00752|19|0.03773|13|-0.070675|13|2024-05-20|0.00752|14|0.032923|13|-0.084785|18
2024-05-22 02:38:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:02|IX.D.RUSSELL.IFM.IP|1|2024-05-22 02:37:40|2024-05-22 02:37:40||3|0|2024-05-22|0.01427|2|0.014272|2|-0.01902|2|2024-05-21|0.01425|0|0.081208|13|-0.157766|13|2024-05-20|0.01422|15|0.095402|13|-0.080779|18
2024-05-22 02:38:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0||0||2024-05-20|0|7|0||0|
2024-05-22 02:38:02|CC.D.VSTOXX.UNC.IP|8|2024-05-22 00:20:00|2024-05-22 02:16:40|13.5|0.3|0.51846|2024-05-22|0.59237|0|0.222387|0|0||2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-20|0.58013|4|0.37092|11|-0.293686|8
2024-05-22 02:38:03|IX.D.DOW.IFE.IP|2|2024-05-22 02:37:50|2024-05-22 02:38:00|39894.3|1.5|0.01203|2024-05-22|0.01203|0|0.008771|2|-0.007517|2|2024-05-21|0.00602|14|0.033918|13|-0.075343|13|2024-05-20|0.00599|15|0.04752|13|-0.07406|18
2024-05-22 02:38:03|CC.D.VIX.UME.IP|23|2024-05-22 00:11:00|2024-05-22 02:37:20||2|0|2024-05-22|10000||0||0||2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-20|1.17432|23|0.373692|13|-0.372301|14
2024-05-22 02:38:03|IR.D.FGBM.FWM2.IP|83|2024-05-22 00:15:00|2024-05-22 02:37:10||16.6|19.28547|2024-05-22|0.02571|2|0.008572|0|-0.017142|0|2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-20|0.02572|9|0.008581|6|-0.00858|6
2024-05-22 02:38:04|IX.D.FANG.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|10540.3|0|0.04744|2024-05-22|0.04743|2|0.026561|2|-0.007586|2|2024-05-21|0.01709|19|0.115087|13|-0.096499|9|2024-05-20|0.01718|19|0.097852|13|-0.111873|18
2024-05-22 02:38:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-20|0.02043|7|0.025594|13|-0.020493|15
2024-05-22 02:38:05|IR.D.ULTRA100.FWM2.IP|264|2024-05-22 00:11:10|2024-05-22 02:37:40||12.1|0.01073|2024-05-22|0.03216|2|0.025762|1|-0.025729|0|2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-20|0.03217|1|0.025918|12|-0.050027|12
2024-05-22 02:38:05|IX.D.NASDAQ.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|18728.9|9.3|0.01068|2024-05-22|0.01068|0|0.026159|2|-0.007474|0|2024-05-21|0.00535|18|0.07367|13|-0.065482|13|2024-05-20|0.00536|14|0.055851|13|-0.107803|18
2024-05-22 02:38:05|IR.D.BOND100.FWM2.IP|187|2024-05-22 00:11:00|2024-05-22 02:34:10||15.7|0.01294|2024-05-22|0.03408|2|0.027271|0|-0.027264|0|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-20|0.03406|1|0.027388|13|-0.027351|13
2024-05-22 02:38:05|IX.D.ASX.IFD.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00||4.3|0.00848|2024-05-22|0.0127|1|0.025425|0|-0.044446|0|2024-05-21|0.01273|2|0.057127|23|-0.095661|13|2024-05-20|0.0127|3|0.063689|23|-0.050918|0
2024-05-22 02:38:06|IR.D.10YEAR100.FWM2.IP|520|2024-05-22 00:12:20|2024-05-22 02:37:40||29.1|0.00261|2024-05-22|0.03663|0|0.013741|1|-0.014653|0|2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-20|0.03661|1|0.014689|12|-0.014681|12
2024-05-22 02:38:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.08745|18|0.09817|12|-0.125446|13|2024-05-20|0.08873|13|0.058594|14|-0.1443|12
2024-05-22 02:38:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:07|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-22|0.03683|1|0.019646|0|-0.041765|0|2024-05-21|0.01227|7|0.061366|6|-0.102376|13|2024-05-20|0.01217|12|0.048926|7|-0.057459|0
2024-05-22 02:38:07|IX.D.XINHUA.IFM.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|12853.6|41.7|0.0778|2024-05-22|0.07781|2|0.07023|1|-0.070175|1|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-20|0.07749|1|0.135564|1|-0.112177|1
2024-05-22 02:38:08|IR.D.FOAT.FWM2.IP|207|2024-05-22 00:15:00|2024-05-22 02:35:50|12616|2|40.59062|2024-05-22|55.57522|2|0.015857|0|-0.007929|0|2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-20|3.88431|17|0.015887|12|-0.015887|6
2024-05-22 02:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 02:38:08|IX.D.HSCHIN.IFU.IP|3|2024-05-22 02:37:40|2024-05-22 02:38:00|6858.6|74|0.05832|2024-05-22|0.08741|2|0.117017|1|-0.131625|1|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-20|0.08603|5|0.115015|1|-0.257562|1
2024-05-22 02:38:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.05047|10|0.202686|7|-0.23182|8||10000||0||0|
2024-05-22 02:38:09|IR.D.05YEAR100.FWM2.IP|219|2024-05-22 00:10:30|2024-05-22 02:33:00||68.3|0.00561|2024-05-22|0.01889|0|0.007557|0|-0.007557|1|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-20|0.01888|1|0.007566|12|-0.02173|12
2024-05-22 02:38:09|IX.D.EMGMKT.IFE.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|1099.5|1|0.1819|2024-05-22|0.18173|2|0.018252|0|-0.036503|1|2024-05-21|0.04553|14|0.045625|13|-0.109499|13|2024-05-20|0.04523|14|0.036275|13|-0.07215|1
2024-05-22 02:38:10|CC.D.DX.UME.IP|634|2024-05-22 00:11:20|2024-05-22 02:38:00|10418.6|0.5|0.04754|2024-05-22|0.04798|0|0.008641|2|-0.019199|2|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-20|0.04798|20|0.012492|1|-0.012484|14
2024-05-22 02:38:10|IX.D.STXE.IFM.IP|1|2024-05-22 02:37:50|2024-05-22 02:37:50||2|0|2024-05-22|0.03957|2|0.019793|0|-0.033664|0|2024-05-21|0.02967|6|0.03981|13|-0.059668|13|2024-05-20|0.02955|12|0.039518|7|-0.059168|0
2024-05-22 02:38:12|IX.D.FTSE.CFD.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|8431.6|0|0.03558|2024-05-22|0.03556|2|0.023739|0|-0.03203|0|2024-05-21|0.01188|14|0.041741|6|-0.069152|13|2024-05-20|0.01184|8|0.049833|6|-0.120813|0
2024-05-22 02:38:12|CS.D.BITCOIN.CFE.IP|843|2024-05-22 00:11:00|2024-05-22 02:38:00|69990.5|17.8|0.13693|2024-05-22|0.13681|2|0.069695|2|-0.088123|2|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-20|0.13569|23|0.430668|20|-0.261176|20
2024-05-22 02:38:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.013313|14|-0.047969|13|2024-05-20|0|7|0.055237|7|-0.018627|7
2024-05-22 02:38:13|CS.D.ETHUSD.CFE.IP|808|2024-05-22 00:10:50|2024-05-22 02:38:10|3775.48|11.1|0.12681|2024-05-22|0.1267|2|0.162182|0|-0.135636|0|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-20|0.13151|23|0.845536|20|-0.628973|20
2024-05-22 02:38:13|IX.D.DAX.IFMM.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|18746.9|0|0.02667|2024-05-22|0.02666|2|0.018668|1|-0.03201|0|2024-05-21|0.00747|7|0.06681|6|-0.136617|13|2024-05-20|0.00745|11|0.045373|7|-0.039989|7
2024-05-22 02:38:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|27.08047|11|0.534501|8|-0.591455|7|2024-05-20|0.36532|6|0.446577|7|-0.510466|7
2024-05-22 02:38:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|28.57284|15|0.961994|15|-0.233277|7|2024-05-20|25.5692|15|0.234935|6|-1.149961|15
2024-05-22 02:38:14|CS.D.CRYPTOB10.CFD.IP|884|2024-05-22 00:11:00|2024-05-22 02:38:10|19037.36|9.6|0.41907|2024-05-22|0.4189|2|0.044674|0|-0.062516|0|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-20|0.42356|23|0.258998|20|-0.150197|20
2024-05-22 02:38:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-20|0.09762|18|0.05469|13|-0.058475|13
2024-05-22 02:38:16|IX.D.HANGSENG.IFU.IP|3|2024-05-22 02:37:50|2024-05-22 02:38:10|19312.4|48|0.02589|2024-05-22|0.02587|2|0.096097|1|-0.106574|1|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-20|0.02539|5|0.101926|1|-0.134507|1
2024-05-22 02:38:16|CS.D.USDINR.MINI.IP|79|2024-05-22 01:01:00|2024-05-22 02:34:10|8325|2.5|0.30024|2024-05-22|0.30021|1|0.013215|2|-0.012008|1|2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-20|0.23729|15|0.062462|12|-0.074427|3
2024-05-22 02:38:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:17|CS.D.USDTWD.MINI.IP|228|2024-05-22 01:01:00|2024-05-22 02:38:10|32218|2.7|0.09053|2024-05-22|0.07761|1|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-20|0.0621|8|0.048149|15|-0.0715|1
2024-05-22 02:38:18|CS.D.EURGBP.MINI.IP|589|2024-05-22 00:11:10|2024-05-22 02:37:40|8537.7|2.9|0.01332|2024-05-22|0.01264|1|0.009368|1|-0.007026|1|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-20|0.01082|14|0.017564|21|-0.031607|21
2024-05-22 02:38:18|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-22|0.11553|2|0.019357|0|-0.047974|0|2024-05-21|0.04319|6|0.057636|6|-0.123289|13|2024-05-20|0.04289|6|0.05716|7|-0.061162|0
2024-05-22 02:38:19|IX.D.NIKKEI.IFD.IP|1|2024-05-22 02:38:00|2024-05-22 02:38:00|38732.1|0|0.01807|2024-05-22|0.01807|0|0.083894|0|-0.205751|0|2024-05-21|0.01782|0|0.108179|0|-0.244078|13|2024-05-20|0.01778|1|0.612997|6|-0.520312|6
2024-05-22 02:38:19|CS.D.EURUSD.MINI.IP|676|2024-05-22 00:11:00|2024-05-22 02:38:10|10858.7|3.3|0.3025|2024-05-22|0.00656|1|0.013812|2|-0.011048|2|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-20|0.0057|8|0.012884|14|-0.012891|12
2024-05-22 02:38:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:20|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-22|0.05481|2|0.01097|0|-0.032909|0|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-20|0.01093|14|0.032851|7|-0.043787|7
2024-05-22 02:38:20|CS.D.GBPUSD.MINI.IP|755|2024-05-22 00:11:10|2024-05-22 02:38:00|12717.2|5|0.00807|2024-05-22|0.00751|1|0.024377|2|-0.011792|2|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-20|0.0075|14|0.020482|12|-0.018893|21
2024-05-22 02:38:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|16.51569|7|0.037563|10|-0.056071|8||10000||0||0|
2024-05-22 02:38:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:21|CS.D.NZDUSD.MINI.IP|813|2024-05-22 00:11:10|2024-05-22 02:38:10|6136.4|6.8|0.03137|2024-05-22|0.02952|0|0.391745|2|-0.055355|2|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-20|0.02936|0|0.040972|21|-0.027849|21
2024-05-22 02:38:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-22|3.0058|0|0.112801|0|-0.048258|1|2024-05-21|0.19334|22|0.08058|1|-0.145068|0|2024-05-20|0.19361|22|0.064307|1|-0.096618|13
2024-05-22 02:38:22|CS.D.USDCAD.MINI.IP|786|2024-05-22 00:11:10|2024-05-22 02:38:10|13633.3|5|0.13924|2024-05-22|0.01025|2|0.009535|1|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-20|0.00954|19|0.01322|17|-0.018379|14
2024-05-22 02:38:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-22|0.13579|2|0.017637|2|-0.061057|2|2024-05-21|0.13597|23|0.089924|13|-0.116017|6|2024-05-20|0.13582|16|0.161872|6|-0.087305|7
2024-05-22 02:38:23|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-22|0.10582|2|0.015878|0|-0.037939|0|2024-05-21|0.04407|8|0.070854|6|-0.066373|13|2024-05-20|0.04405|9|0.030925|7|-0.058156|6
2024-05-22 02:38:23|CS.D.USDCHF.MINI.IP|713|2024-05-22 00:11:10|2024-05-22 02:38:10|9109.5|4.3|0.0252|2024-05-22|0.02398|2|0.009879|1|-0.009882|2|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-20|0.01714|19|0.030775|21|-0.031865|21
2024-05-22 02:38:24|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-22|0.057|2|0.015585|0|-0.03384|0|2024-05-21|0.01904|14|0.047571|6|-0.085682|7|2024-05-20|0.01903|14|0.076717|7|-0.0671|6
2024-05-22 02:38:24|CS.D.USDCNH.MINI.IP|868|2024-05-22 00:11:10|2024-05-22 02:38:20|72474.8|9.1|0.01453|2024-05-22|0.01428|2|0.009661|0|-0.012837|2|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-20|0.0138|15|0.013686|1|-0.038509|21
2024-05-22 02:38:24|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-22|0.04994|2|0.011655|0|-0.025812|0|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-20|0.04976|2|0.022428|7|-0.035712|18
2024-05-22 02:38:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0||0||2024-05-20|0|7|0||0|
2024-05-22 02:38:25|CS.D.USDDKK.MINI.IP|879|2024-05-22 00:11:10|2024-05-22 02:38:20|68700.8|8.7|0.02885|2024-05-22|0.0288|0|0.00961|2|-0.019361|2|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-20|0.02184|13|0.0399|22|-0.041048|21
2024-05-22 02:38:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-22|0.59237|0|0.222387|0|0||2024-05-21|0.58501|9|0.369004|8|-0.368732|14|2024-05-20|0.58013|4|0.37092|11|-0.293686|8
2024-05-22 02:38:27|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-22|10000||0||0||2024-05-21|1.17647|1|0.371471|7|-0.373972|18|2024-05-20|1.17432|23|0.373692|13|-0.372301|14
2024-05-22 02:38:27|CS.D.USDHUF.MINI.IP|877|2024-05-22 00:11:20|2024-05-22 02:38:20|35453.3|12.2|0.14092|2024-05-22|0.1407|2|0.019453|0|-0.020591|2|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-20|0.0563|9|0.071338|21|-0.063879|20
2024-05-22 02:38:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-22|0.02571|2|0.008572|0|-0.017142|0|2024-05-21|0.0257|14|0.025731|13|-0.034294|13|2024-05-20|0.02572|9|0.008581|6|-0.00858|6
2024-05-22 02:38:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02042|16|0.051174|13|-0.081804|13|2024-05-20|0.02043|7|0.025594|13|-0.020493|15
2024-05-22 02:38:28|CS.D.USDJPY.MINI.IP|797|2024-05-22 00:11:30|2024-05-22 02:38:20|15628.7|6.3|0.00521|2024-05-22|0.00502|2|0.019193|1|-0.02368|2|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-20|0.00448|16|0.0923|21|-0.033981|12
2024-05-22 02:38:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-22|0.03216|2|0.025762|1|-0.025729|0|2024-05-21|0.03216|13|0.050002|13|-0.151427|13|2024-05-20|0.03217|1|0.025918|12|-0.050027|12
2024-05-22 02:38:29|CS.D.USDKRW.MINI.IP|815|2024-05-22 00:11:20|2024-05-22 02:38:10|135961.5|6.9|0.07347|2024-05-22|0.07342|1|0.066932|0|-0.03823|2|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-20|0.07376|9|0.106897|14|-0.088034|13
2024-05-22 02:38:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-22|0.03408|2|0.027271|0|-0.027264|0|2024-05-21|0.03407|13|0.053762|12|-0.133018|13|2024-05-20|0.03406|1|0.027388|13|-0.027351|13
2024-05-22 02:38:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.03663|0|0.013741|1|-0.014653|0|2024-05-21|0.03662|14|0.056838|13|-0.071445|13|2024-05-20|0.03661|1|0.014689|12|-0.014681|12
2024-05-22 02:38:30|CS.D.USDMXN.MINI.IP|837|2024-05-22 00:11:20|2024-05-22 02:38:10|166058.8|8.1|0.03301|2024-05-22|0.03035|0|0.031774|0|-0.050578|2|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-20|0.03008|13|0.058462|22|-0.036552|7
2024-05-22 02:38:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:31|CS.D.USDNOK.MINI.IP|882|2024-05-22 00:11:20|2024-05-22 02:38:30|106516.2|12.8|0.04691|2024-05-22|0.04689|0|0.034983|1|-0.067639|2|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-20|0.02355|11|0.116035|22|-0.077146|16
2024-05-22 02:38:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-22|55.57522|2|0.015857|0|-0.007929|0|2024-05-21|1.9334|13|0.039705|13|-0.087267|13|2024-05-20|3.88431|17|0.015887|12|-0.015887|6
2024-05-22 02:38:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 02:38:33|IR.D.05YEAR100.FWM2.IP|1|2024-05-22 02:35:10|2024-05-22 02:35:10||1|0|2024-05-22|0.01889|0|0.007557|0|-0.007557|1|2024-05-21|0.01888|14|0.036857|13|-0.051955|13|2024-05-20|0.01888|1|0.007566|12|-0.02173|12
2024-05-22 02:38:33|CS.D.USDSEK.MINI.IP|884|2024-05-22 00:11:20|2024-05-22 02:38:30|106804.6|15.7|0.04682|2024-05-22|0.04677|0|0.017984|2|-0.027627|2|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-20|0.02336|12|0.062428|22|-0.042757|22
2024-05-22 02:38:34|CC.D.DX.UME.IP|0|none|||0|0|2024-05-22|0.04798|0|0.008641|2|-0.019199|2|2024-05-21|0.04795|2|0.064293|13|-0.026859|13|2024-05-20|0.04798|20|0.012492|1|-0.012484|14
2024-05-22 02:38:34|CS.D.USDSGD.MINI.IP|830|2024-05-22 00:11:20|2024-05-22 02:38:30|13465.9|4.7|0.01685|2024-05-22|0.01597|0|0.011878|1|-0.023025|2|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-20|0.01486|10|0.023047|1|-0.045274|21
2024-05-22 02:38:35|CS.D.BITCOIN.CFE.IP|2|2024-05-22 02:38:10|2024-05-22 02:38:20|70008.6|3.5|0.13713|2024-05-22|0.13681|2|0.069695|2|-0.088123|2|2024-05-21|0.13458|0|0.340249|1|-0.269651|19|2024-05-20|0.13569|23|0.430668|20|-0.261176|20
2024-05-22 02:38:35|CS.D.USDZAR.MINI.IP|859|2024-05-22 00:11:20|2024-05-22 02:38:30|180423.4|7.8|0.07205|2024-05-22|0.07199|1|0.052286|0|-0.043768|2|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-20|0.04927|13|0.069593|1|-0.109251|22
2024-05-22 02:38:36|CS.D.ETHUSD.CFE.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|3773.83|20|0.12719|2024-05-22|0.1267|2|0.162182|0|-0.135636|0|2024-05-21|0.1264|23|0.792113|12|-0.374339|12|2024-05-20|0.13151|23|0.845536|20|-0.628973|20
2024-05-22 02:38:36|CS.D.ALUMINIUM.MINI.IP|539|2024-05-22 00:11:50|2024-05-22 02:38:20|2715.5|3.2|0.22037|2024-05-22|0.22016|1|0.191507|1|-0.102854|1|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-20|0.22801|5|0.152614|4|-0.15273|1
2024-05-22 02:38:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:37|CS.D.CRYPTOB10.CFD.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|19035.39|8.5|0.42026|2024-05-22|0.41891|0|0.044674|0|-0.062516|0|2024-05-21|0.41783|11|0.198408|16|-0.147067|12|2024-05-20|0.42356|23|0.258998|20|-0.150197|20
2024-05-22 02:38:37|CC.D.W.UME.IP|431|2024-05-22 00:11:30|2024-05-22 02:37:20|715.3|4.3|0.06668|2024-05-22|0.08387|2|0.254309|0|-0.126814|0|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-20|0.08615|18|0.376506|0|-0.294768|13
2024-05-22 02:38:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-21|0.09753|18|0.058306|13|-0.087971|13|2024-05-20|0.09762|18|0.05469|13|-0.058475|13
2024-05-22 02:38:38|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-20|0.09683|8|0.254914|8|-0.266678|12
2024-05-22 02:38:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-22|0.30021|1|0.013215|2|-0.012008|1|2024-05-21|0.20226|4|0.070886|7|-0.069621|9|2024-05-20|0.23729|15|0.062462|12|-0.074427|3
2024-05-22 02:38:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-22|0.07761|1|0.143131|2|-0.153786|2|2024-05-21|0.06199|4|0.035669|13|-0.031006|16|2024-05-20|0.0621|8|0.048149|15|-0.0715|1
2024-05-22 02:38:39|CS.D.COPPER.MINI.IP|779|2024-05-22 00:11:40|2024-05-22 02:38:30|10770.5|9.8|0.18519|2024-05-22|0.18499|0|0.166816|1|-0.106314|1|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-20|0.09178|15|0.299874|1|-0.225913|13
2024-05-22 02:38:39|CC.D.C.UME.IP|348|2024-05-22 00:11:20|2024-05-22 02:36:40|468.4|14.4|0.05603|2024-05-22|0.12801|2|0.085763|0|-0.064254|0|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-20|0.12803|17|0.107735|13|-0.21575|13
2024-05-22 02:38:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-22|0.01264|1|0.009368|1|-0.007026|1|2024-05-21|0.01111|16|0.016402|15|-0.021087|21|2024-05-20|0.01082|14|0.017564|21|-0.031607|21
2024-05-22 02:38:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-20|0.30371|15|0.112529|13|-0.143029|2
2024-05-22 02:38:40|CS.D.EURUSD.MINI.IP|1|2024-05-22 02:38:30|2024-05-22 02:38:30|10858.8|3|0.00553|2024-05-22|0.00656|1|0.013812|2|-0.011048|2|2024-05-21|0.00564|17|0.02672|13|-0.073687|13|2024-05-20|0.0057|8|0.012884|14|-0.012891|12
2024-05-22 02:38:41|CS.D.CFEGOLD.CFE.IP|880|2024-05-22 00:11:30|2024-05-22 02:38:40|2422.41|17.5|0.01631|2024-05-22|0.01539|0|0.037595|1|-0.032978|2|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-20|0.01434|13|0.168991|1|-0.103636|12
2024-05-22 02:38:41|CS.D.GBPUSD.MINI.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|12717.5|2|0.00944|2024-05-22|0.00751|1|0.024377|2|-0.011792|2|2024-05-21|0.00708|10|0.036999|13|-0.066104|13|2024-05-20|0.0075|14|0.020482|12|-0.018893|21
2024-05-22 02:38:42|CC.D.HO.UME.IP|499|2024-05-22 00:11:30|2024-05-22 02:38:00|24660|0.1|0.0809|2024-05-22|0.081|0|0.073073|1|-0.174273|1|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-20|0.07988|14|0.167477|14|-0.153343|12
2024-05-22 02:38:42|CS.D.NZDUSD.MINI.IP|2|2024-05-22 02:38:20|2024-05-22 02:38:30|6137.1|6.5|0.02933|2024-05-22|0.02952|0|0.391745|2|-0.055355|2|2024-05-21|0.02947|0|0.050846|13|-0.096734|13|2024-05-20|0.02936|0|0.040972|21|-0.027849|21
2024-05-22 02:38:43|CC.D.HG.UME.IP|828|2024-05-22 00:11:40|2024-05-22 02:38:40|50689.9|6.1|0.03852|2024-05-22|0.0393|2|0.176539|1|-0.098475|1|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-20|0.03878|2|0.377298|1|-0.211048|13
2024-05-22 02:38:43|CS.D.USDCAD.MINI.IP|3|2024-05-22 02:38:20|2024-05-22 02:38:40|13633.1|4.7|0.00954|2024-05-22|0.01024|2|0.009535|1|-0.023475|2|2024-05-21|0.00952|16|0.130703|12|-0.062327|12|2024-05-20|0.00954|19|0.01322|17|-0.018379|14
2024-05-22 02:38:44|CC.D.IRON.UME.IP|503|2024-05-22 01:00:00|2024-05-22 02:38:40||121.8|0.30515|2024-05-22|0.49302|2|0.109782|1|-0.120376|1|2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-20|0.50312|14|0.52922|1|-0.22424|1
2024-05-22 02:38:45|CS.D.LEAD.MINI.IP|337|2024-05-22 00:13:50|2024-05-22 02:38:40|2345|2.5|0.25619|2024-05-22|0.25579|2|0.089955|1|-0.094106|0|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-20|0.25648|15|0.138145|7|-0.227898|17
2024-05-22 02:38:45|CS.D.USDCHF.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|9109.5|3|0.02635|2024-05-22|0.024|2|0.009879|1|-0.009882|2|2024-05-21|0.01691|16|0.046161|13|-0.031861|13|2024-05-20|0.01714|19|0.030775|21|-0.031865|21
2024-05-22 02:38:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-20|0.15472|13|0.47703|13|-0.280199|15
2024-05-22 02:38:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-20|0.06686|13|0.098638|13|-0.10765|13
2024-05-22 02:38:46|CS.D.USDCNH.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|72476.9|12.5|0.0138|2024-05-22|0.01428|2|0.009661|0|-0.012837|2|2024-05-21|0.0138|11|0.027333|21|-0.018087|2|2024-05-20|0.0138|15|0.013686|1|-0.038509|21
2024-05-22 02:38:47|EN.D.LGO.FWM1.IP|286|2024-05-22 00:11:40|2024-05-22 02:37:30|752.5|0.5|0.12865|2024-05-22|0.13269|0|0.079851|1|-0.093048|1|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-20|0.13059|14|0.091996|13|-0.158144|12
2024-05-22 02:38:47|CS.D.USDDKK.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|68700.6|6|0.02911|2024-05-22|0.0288|0|0.00961|2|-0.019361|2|2024-05-21|0.02182|16|0.068977|13|-0.029096|13|2024-05-20|0.02184|13|0.0399|22|-0.041048|21
2024-05-22 02:38:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:48|CS.D.USDHUF.MINI.IP|2|2024-05-22 02:38:30|2024-05-22 02:38:40|35453.5|5.5|0.14103|2024-05-22|0.14071|2|0.019453|0|-0.020591|2|2024-05-21|0.05632|8|0.076088|7|-0.077162|13|2024-05-20|0.0563|9|0.071338|21|-0.063879|20
2024-05-22 02:38:48|CS.D.CFDSILVER.CFM.IP|847|2024-05-22 00:11:40|2024-05-22 02:38:40|3207.8|14.8|0.09253|2024-05-22|0.09206|1|0.178359|1|-0.0939|1|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-20|0.07784|17|0.395394|1|-0.538418|11
2024-05-22 02:38:49|CC.D.NG.UME.IP|309|2024-05-22 00:11:10|2024-05-22 02:38:40|2776|3.3|0.06356|2024-05-22|0.10764|0|0.072098|0|-0.072046|0|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-20|0.10457|19|0.211566|14|-0.286123|13
2024-05-22 02:38:49|CS.D.USDJPY.MINI.IP|1|2024-05-22 02:38:30|2024-05-22 02:38:30|15627.9|7|0.00448|2024-05-22|0.00502|2|0.019193|1|-0.02368|2|2024-05-21|0.00454|19|0.04101|21|-0.078076|6|2024-05-20|0.00448|16|0.0923|21|-0.033981|12
2024-05-22 02:38:50|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-20|0.16889|16|0.667526|8|-1.017438|10
2024-05-22 02:38:50|CS.D.USDKRW.MINI.IP|3|2024-05-22 02:38:30|2024-05-22 02:38:50|135975|8.3|0.07355|2024-05-22|0.07342|1|0.066932|0|-0.03823|2|2024-05-21|0.07334|2|0.224722|19|-0.285165|19|2024-05-20|0.07376|9|0.106897|14|-0.088034|13
2024-05-22 02:38:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-20|0.23089|10|0.308102|8|-0.235239|16
2024-05-22 02:38:51|CC.D.RB.UME.IP|636|2024-05-22 00:11:50|2024-05-22 02:38:40|24868|0.2|0.12551|2024-05-22|0.10831|0|0.076317|1|-0.164804|1|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-20|0.07841|14|0.133031|14|-0.189499|18
2024-05-22 02:38:51|CS.D.USDMXN.MINI.IP|3|2024-05-22 02:38:30|2024-05-22 02:38:50|166066.5|4.3|0.03011|2024-05-22|0.03035|0|0.031774|0|-0.050578|2|2024-05-21|0.03003|17|0.064476|13|-0.054462|21|2024-05-20|0.03008|13|0.058462|22|-0.036552|7
2024-05-22 02:38:52|CC.D.CT.UME.IP|323|2024-05-22 01:00:00|2024-05-22 02:37:30|7654.8|2.8|0.19107|2024-05-22|0.1959|2|0.700355|1|-0.071588|1|2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-20|0.19713|13|0.228398|1|-0.141092|1
2024-05-22 02:38:52|CS.D.USDNOK.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|106519.7|11.5|0.04694|2024-05-22|0.04689|0|0.034983|1|-0.067639|2|2024-05-21|0.02345|11|0.105108|13|-0.05474|8|2024-05-20|0.02355|11|0.116035|22|-0.077146|16
2024-05-22 02:38:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-20|0.16061|15|0.253081|7|-0.284747|14
2024-05-22 02:38:53|CS.D.USDSEK.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|106803.9|13.5|0.04681|2024-05-22|0.04677|0|0.017984|2|-0.027627|2|2024-05-21|0.0234|14|0.110816|13|-0.113074|8|2024-05-20|0.02336|12|0.062428|22|-0.042757|22
2024-05-22 02:38:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:55|CS.D.USDSGD.MINI.IP|1|2024-05-22 02:38:40|2024-05-22 02:38:40|13465.8|2|0.01485|2024-05-22|0.01597|0|0.011878|1|-0.023025|2|2024-05-21|0.01484|5|0.039367|21|-0.031924|21|2024-05-20|0.01486|10|0.023047|1|-0.045274|21
2024-05-22 02:38:55|CC.D.LCO.UME.IP|653|2024-05-22 00:11:50|2024-05-22 02:38:40|8222.1|5.5|2.02448|2024-05-22|0.97316|1|0.07303|1|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-20|0.03485|7|0.118899|14|-0.1381|12
2024-05-22 02:38:56|CS.D.USDZAR.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|180423.2|3|0.07205|2024-05-22|0.07199|1|0.052286|0|-0.043768|2|2024-05-21|0.04948|8|0.074605|13|-0.088939|14|2024-05-20|0.04927|13|0.069593|1|-0.109251|22
2024-05-22 02:38:56|CC.D.CL.UME.IP|684|2024-05-22 00:12:10|2024-05-22 02:38:50||8.5|9.67304|2024-05-22|10.4689|2|0.076944|1|-0.192113|1|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-20|0.31678|13|0.126352|18|-0.151789|12
2024-05-22 02:38:56|CS.D.ALUMINIUM.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|2715.5|3|0.22096|2024-05-22|0.22016|1|0.191507|1|-0.102854|1|2024-05-21|0.21879|14|0.212576|11|-0.151843|1|2024-05-20|0.22801|5|0.152614|4|-0.15273|1
2024-05-22 02:38:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:57|CC.D.SM.UME.IP|441|2024-05-22 00:11:50|2024-05-22 02:38:50|37166.6|1.3|0.10145|2024-05-22|0.10757|2|0.075175|1|-0.053961|0|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-20|0.10725|17|0.153488|13|-0.370088|13
2024-05-22 02:38:57|CC.D.W.UME.IP|0|none|||0|0|2024-05-22|0.08387|2|0.254309|0|-0.126814|0|2024-05-21|0.08503|18|0.187563|13|-0.301421|14|2024-05-20|0.08615|18|0.376506|0|-0.294768|13
2024-05-22 02:38:58|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.09212|17|0.428453|13|-0.24718|11|2024-05-20|0.09683|8|0.254914|8|-0.266678|12
2024-05-22 02:38:58|CC.D.BO.UME.IP|475|2024-05-22 00:11:50|2024-05-22 02:38:50|4610.9|1.7|0.12256|2024-05-22|0.13007|2|0.069718|0|-0.132909|0|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-20|0.12918|14|0.399018|13|-0.204398|14
2024-05-22 02:38:59|CS.D.COPPER.MINI.IP|2|2024-05-22 02:38:40|2024-05-22 02:38:50|10766.3|13.5|0.18577|2024-05-22|0.18499|0|0.166816|1|-0.106314|1|2024-05-21|0.09144|13|0.149274|13|-0.178265|13|2024-05-20|0.09178|15|0.299874|1|-0.225913|13
2024-05-22 02:38:59|CC.D.S.UME.IP|474|2024-05-22 00:12:00|2024-05-22 02:38:50|1229.3|4|0.07052|2024-05-22|0.09756|2|0.048856|1|-0.032589|1|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-20|0.09707|17|0.123092|13|-0.097111|14
2024-05-22 02:38:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:38:59|CC.D.C.UME.IP|0|none|||0|0|2024-05-22|0.12801|2|0.085763|0|-0.064254|0|2024-05-21|0.12864|13|0.235596|0|-0.085929|13|2024-05-20|0.12803|17|0.107735|13|-0.21575|13
2024-05-22 02:39:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-20|0.30371|15|0.112529|13|-0.143029|2
2024-05-22 02:39:00|CS.D.PLAT.CFM.IP|677|2024-05-22 00:12:10|2024-05-22 02:38:50|1053.4|2.5|0.47488|2024-05-22|0.47303|2|0.05705|1|-0.056834|1|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-20|0.22766|4|0.30426|1|-0.281611|12
2024-05-22 02:39:01|CS.D.ZINC.MINI.IP|557|2024-05-22 00:11:50|2024-05-22 02:38:40|3133.8|4|0.19193|2024-05-22|0.19132|2|0.128522|1|-0.08027|1|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-20|0.19196|14|0.255729|0|-0.223549|17
2024-05-22 02:39:02|CS.D.CFEGOLD.CFE.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|2422.48|12.5|0.01651|2024-05-22|0.01539|0|0.037595|1|-0.032978|2|2024-05-21|0.01366|20|0.060872|2|-0.099009|13|2024-05-20|0.01434|13|0.168991|1|-0.103636|12
2024-05-22 02:39:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-20|5.18136|15|0.067986|19|-0.067504|6
2024-05-22 02:39:03|CC.D.HO.UME.IP|3|2024-05-22 02:38:40|2024-05-22 02:39:00|24655|0|0.08112|2024-05-22|0.081|0|0.073073|1|-0.174273|1|2024-05-21|0.08025|0|0.133393|18|-0.238028|18|2024-05-20|0.07988|14|0.167477|14|-0.153343|12
2024-05-22 02:39:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-21|3.90288|13|0.13679|13|-0.181889|13||10000||0||0|
2024-05-22 02:39:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-20|0|7|0.037344|7|-0.042126|11
2024-05-22 02:39:04|CC.D.HG.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|50673.7|10|0.03947|2024-05-22|0.0393|2|0.176539|1|-0.098475|1|2024-05-21|0.03894|12|0.177388|2|-0.170041|2|2024-05-20|0.03878|2|0.377298|1|-0.211048|13
2024-05-22 02:39:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-20|0|7|0.095816|14|-0.073047|7
2024-05-22 02:39:05|CC.D.IRON.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|909.8|80.5|0.49467|2024-05-22|0.49306|2|0.109782|1|-0.120376|1|2024-05-21|0.49323|14|0.255584|6|-0.143599|13|2024-05-20|0.50312|14|0.52922|1|-0.22424|1
2024-05-22 02:39:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-20|0|7|0.046867|15|-0.062444|13
2024-05-22 02:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-20|0|7|0.044418|15|-0.071224|11
2024-05-22 02:39:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-22|0.25579|2|0.089955|1|-0.094106|0|2024-05-21|0.25586|13|0.240292|7|-0.175845|5|2024-05-20|0.25648|15|0.138145|7|-0.227898|17
2024-05-22 02:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-20|0|7|0.12791|7|-0.143326|7
2024-05-22 02:39:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|0.15545|18|0.145666|13|-0.145108|16|2024-05-20|0.15472|13|0.47703|13|-0.280199|15
2024-05-22 02:39:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06642|18|0.108811|13|-0.095122|13|2024-05-20|0.06686|13|0.098638|13|-0.10765|13
2024-05-22 02:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-20|0|7|0.312856|7|-0.082457|12
2024-05-22 02:39:07|EN.D.LGO.FWM1.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|752.4|0|0.13291|2024-05-22|0.13269|0|0.079851|1|-0.093048|1|2024-05-21|0.13131|1|0.131527|15|-0.198203|18|2024-05-20|0.13059|14|0.091996|13|-0.158144|12
2024-05-22 02:39:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-20|0|7|0.084101|9|-0.046707|11
2024-05-22 02:39:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-20|0|7|0.037887|15|-0.03032|11
2024-05-22 02:39:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:09|CS.D.CFDSILVER.CFM.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|3206.8|18|0.09354|2024-05-22|0.09206|1|0.178359|1|-0.0939|1|2024-05-21|0.06518|19|0.463436|2|-0.396046|1|2024-05-20|0.07784|17|0.395394|1|-0.538418|11
2024-05-22 02:39:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-20|0|7|0.063482|7|-0.03593|8
2024-05-22 02:39:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-20|0|7|0.145234|7|-0.079153|11
2024-05-22 02:39:09|CC.D.NG.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|2776|0|0.10809|2024-05-22|0.10764|0|0.072098|0|-0.072046|0|2024-05-21|0.10335|11|0.354108|13|-0.318471|12|2024-05-20|0.10457|19|0.211566|14|-0.286123|13
2024-05-22 02:39:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.1598|17|0.798099|9|-1.082|8|2024-05-20|0.16889|16|0.667526|8|-1.017438|10
2024-05-22 02:39:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-20|0|7|0.11654|7|-0.061531|11
2024-05-22 02:39:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-20|0|7|0.052816|8|-0.034315|10
2024-05-22 02:39:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-20|0|7|0.048819|14|-0.051021|14
2024-05-22 02:39:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-20|0|7|0.16648|8|-0.132815|7
2024-05-22 02:39:12|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-21|0.23168|12|0.236261|16|-0.231214|13|2024-05-20|0.23089|10|0.308102|8|-0.235239|16
2024-05-22 02:39:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-20|0|7|0.095627|7|-0.068311|14
2024-05-22 02:39:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-20|0|7|0.103873|8|-0.083773|8
2024-05-22 02:39:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-20|0|7|0.169984|7|-0.169913|7
2024-05-22 02:39:14|CC.D.RB.UME.IP|2|2024-05-22 02:38:50|2024-05-22 02:39:00|24868|0|0.16086|2024-05-22|0.10831|0|0.076317|1|-0.164804|1|2024-05-21|0.07983|13|0.15963|10|-0.175565|18|2024-05-20|0.07841|14|0.133031|14|-0.189499|18
2024-05-22 02:39:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-20|0|7|0.076506|11|-0.091146|9
2024-05-22 02:39:15|CC.D.CT.UME.IP|0|none|||0|0|2024-05-22|0.1959|2|0.700355|1|-0.071588|1|2024-05-21|0.19754|15|0.191808|5|-0.233701|11|2024-05-20|0.19713|13|0.228398|1|-0.141092|1
2024-05-22 02:39:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-20|0|7|0.041308|10|-0.044048|13
2024-05-22 02:39:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-20|0|7|0.111431|9|-0.167373|11
2024-05-22 02:39:16|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-21|0.16044|9|0.235269|7|-0.35313|8|2024-05-20|0.16061|15|0.253081|7|-0.284747|14
2024-05-22 02:39:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-20|0|7|0.080331|7|-0.064544|14
2024-05-22 02:39:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:16|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-20|0|7|0.080788|7|-0.057582|8
2024-05-22 02:39:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:17|CC.D.LCO.UME.IP|3|2024-05-22 02:38:50|2024-05-22 02:39:10|8221.8|1.3|33.35604|2024-05-22|0.97316|1|0.07303|1|-0.177464|1|2024-05-21|0.03585|17|0.100893|16|-0.237639|18|2024-05-20|0.03485|7|0.118899|14|-0.1381|12
2024-05-22 02:39:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-20|0|7|0.304604|10|-0.208967|11
2024-05-22 02:39:18|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-20|0|7|0.252338|7|-0.043047|14
2024-05-22 02:39:18|CC.D.CL.UME.IP|2|2024-05-22 02:39:00|2024-05-22 02:39:10|7803.9|7.5|0.04228|2024-05-22|10.20376|2|0.076944|1|-0.192113|1|2024-05-21|0.03687|14|0.114863|13|-0.253836|18|2024-05-20|0.31678|13|0.126352|18|-0.151789|12
2024-05-22 02:39:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-20|0|7|0.119464|10|-0.092256|7
2024-05-22 02:39:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-20|0|7|0.097238|8|-0.084014|8
2024-05-22 02:39:19|CC.D.SM.UME.IP|0|none|||0|0|2024-05-22|0.10757|2|0.075175|1|-0.053961|0|2024-05-21|0.10723|0|0.174649|0|-0.278098|13|2024-05-20|0.10725|17|0.153488|13|-0.370088|13
2024-05-22 02:39:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-20|0|7|0.07591|8|-0.090191|8
2024-05-22 02:39:20|CC.D.BO.UME.IP|0|none|||0|0|2024-05-22|0.13007|2|0.069718|0|-0.132909|0|2024-05-21|0.12987|1|0.361011|13|-0.294169|13|2024-05-20|0.12918|14|0.399018|13|-0.204398|14
2024-05-22 02:39:20|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-20|0|7|0.074905|13|-0.056212|9
2024-05-22 02:39:21|CC.D.S.UME.IP|1|2024-05-22 02:39:00|2024-05-22 02:39:00||3|0|2024-05-22|0.09756|2|0.048856|1|-0.032589|1|2024-05-21|0.09733|0|0.220085|13|-0.097656|13|2024-05-20|0.09707|17|0.123092|13|-0.097111|14
2024-05-22 02:39:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-20|0.30065|15|0.068743|7|-0.086003|8
2024-05-22 02:39:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:22|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-22|0.47303|2|0.05705|1|-0.056834|1|2024-05-21|0.38436|13|0.200554|12|-0.285225|13|2024-05-20|0.22766|4|0.30426|1|-0.281611|12
2024-05-22 02:39:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:23|KB.D.OZENER.IFD.IP|292|2024-05-22 00:12:10|2024-05-22 02:38:40|10323.8|0|0.40079|2024-05-22|0.40038|0|0||0||2024-05-21|0.40035|4|0||0||2024-05-20|0.40039|3|0||0|
2024-05-22 02:39:23|CS.D.ZINC.MINI.IP|3|2024-05-22 02:39:00|2024-05-22 02:39:20|3132.8|3.3|0.1915|2024-05-22|0.19132|2|0.128522|1|-0.08027|1|2024-05-21|0.18922|14|0.208782|0|-0.198686|1|2024-05-20|0.19196|14|0.255729|0|-0.223549|17
2024-05-22 02:39:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-05-21|9.83431|8|0.068287|14|-0.068404|13|2024-05-20|5.18136|15|0.067986|19|-0.067504|6
2024-05-22 02:39:24|KB.D.OZHEALTH.IFD.IP|292|2024-05-22 00:12:40|2024-05-22 02:39:10|42088.1|0|0.40082|2024-05-22|0.40081|0|0||0||2024-05-21|0.40077|5|0||0||2024-05-20|0.4008|2|0||0|
2024-05-22 02:39:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-21|3.90288|13|0.13679|13|-0.181889|13||10000||0||0|
2024-05-22 02:39:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.060716|8|-0.051937|7|2024-05-20|0|7|0.037344|7|-0.042126|11
2024-05-22 02:39:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.092532|7|-0.077665|15|2024-05-20|0|7|0.095816|14|-0.073047|7
2024-05-22 02:39:25|KB.D.OZUTILI.IFD.IP|230|2024-05-22 00:12:40|2024-05-22 02:39:10|9107.7|0|0.40083|2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0||2024-05-20|0.40036|1|0||0|
2024-05-22 02:39:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.063056|14|-0.141233|8|2024-05-20|0|7|0.046867|15|-0.062444|13
2024-05-22 02:39:26|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-20|13.69251|19|0.515661|13|-0.684281|20
2024-05-22 02:39:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.087729|15|-0.098998|13|2024-05-20|0|7|0.044418|15|-0.071224|11
2024-05-22 02:39:27|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-20|8.64402|10|3.393452|8|-0.383901|20
2024-05-22 02:39:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.058875|8|-0.083304|13|2024-05-20|0|7|0.12791|7|-0.143326|7
2024-05-22 02:39:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.099952|9|-0.074889|7|2024-05-20|0|7|0.312856|7|-0.082457|12
2024-05-22 02:39:27|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-20|0.28461|14|0.126964|13|-0.179514|13
2024-05-22 02:39:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.041938|7|-0.065881|13|2024-05-20|0|7|0.084101|9|-0.046707|11
2024-05-22 02:39:28|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-20|5.33955|14|0.273373|8|-0.300011|20
2024-05-22 02:39:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.040937|14|-0.074755|13|2024-05-20|0|7|0.037887|15|-0.03032|11
2024-05-22 02:39:29|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-20|0.7005|20|9.694356|8|-2.249937|8
2024-05-22 02:39:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:29|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-20|3.00303|14|20.059259|8|-0.165807|13
2024-05-22 02:39:29|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.065057|7|-0.086186|13|2024-05-20|0|7|0.063482|7|-0.03593|8
2024-05-22 02:39:30|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-20|0.02124|19|0.166078|9|-0.20803|13
2024-05-22 02:39:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.076956|7|-0.110036|7|2024-05-20|0|7|0.145234|7|-0.079153|11
2024-05-22 02:39:30|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-20|0.01593|16|0.366125|8|-0.111857|20
2024-05-22 02:39:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.105529|8|-0.084643|8|2024-05-20|0|7|0.11654|7|-0.061531|11
2024-05-22 02:39:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-20|15.89072|13|0.118564|13|-0.101643|13
2024-05-22 02:39:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.05913|14|-0.037589|7|2024-05-20|0|7|0.052816|8|-0.034315|10
2024-05-22 02:39:32|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-20|0.59131|14|3.34257|8|-0.150376|13
2024-05-22 02:39:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.081647|7|-0.104659|7|2024-05-20|0|7|0.048819|14|-0.051021|14
2024-05-22 02:39:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.16859|13|-0.101333|12|2024-05-20|0|7|0.16648|8|-0.132815|7
2024-05-22 02:39:32|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-20|6.86485|19|4.060351|8|-0.490418|8
2024-05-22 02:39:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.055406|10|-0.07317|14|2024-05-20|0|7|0.095627|7|-0.068311|14
2024-05-22 02:39:33|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-20|2.19208|8|2.734563|8|-0.773166|11
2024-05-22 02:39:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.17246|8|-0.113816|8|2024-05-20|0|7|0.103873|8|-0.083773|8
2024-05-22 02:39:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.257921|14|-0.343798|13|2024-05-20|0|7|0.169984|7|-0.169913|7
2024-05-22 02:39:34|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-20|0.06479|23|4.197531|8|-0.318509|10
2024-05-22 02:39:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.105265|9|-0.075039|13|2024-05-20|0|7|0.076506|11|-0.091146|9
2024-05-22 02:39:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.059329|14|-0.079849|8|2024-05-20|0|7|0.041308|10|-0.044048|13
2024-05-22 02:39:35|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-20|1.80022|16|0.188857|13|-0.313873|13
2024-05-22 02:39:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.136319|13|-0.177295|12|2024-05-20|0|7|0.111431|9|-0.167373|11
2024-05-22 02:39:35|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-20|4.64973|14|0.261455|8|-0.2079|9
2024-05-22 02:39:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.089732|15|-0.07469|8|2024-05-20|0|7|0.080331|7|-0.064544|14
2024-05-22 02:39:36|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-20|0.01601|18|0.983414|8|-0.451733|15
2024-05-22 02:39:36|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.096358|13|-0.090299|13|2024-05-20|0|7|0.080788|7|-0.057582|8
2024-05-22 02:39:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:36|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-20|10.72002|13|0.343135|13|-0.352773|13
2024-05-22 02:39:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.136756|7|-0.184489|8|2024-05-20|0|7|0.304604|10|-0.208967|11
2024-05-22 02:39:37|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-20|0.34456|21|0.507302|8|-1.152584|20
2024-05-22 02:39:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.069265|14|-0.079397|13|2024-05-20|0|7|0.252338|7|-0.043047|14
2024-05-22 02:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.051113|8|-0.074611|14|2024-05-20|0|7|0.119464|10|-0.092256|7
2024-05-22 02:39:38|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-20|0.29237|14|0.101169|13|-0.19752|13
2024-05-22 02:39:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.079496|15|-0.061551|13|2024-05-20|0|7|0.097238|8|-0.084014|8
2024-05-22 02:39:38|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-20|3.19892|19|0.403006|8|-0.686574|20
2024-05-22 02:39:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.103777|11|-0.066929|14|2024-05-20|0|7|0.07591|8|-0.090191|8
2024-05-22 02:39:39|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-20|0.0349|17|6.770833|8|-0.209351|13
2024-05-22 02:39:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0|7|0.065479|9|-0.067049|13|2024-05-20|0|7|0.074905|13|-0.056212|9
2024-05-22 02:39:40|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-20|8.10657|19|0.376749|8|-0.292765|20
2024-05-22 02:39:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30037|14|0.167238|9|-0.085638|7|2024-05-20|0.30065|15|0.068743|7|-0.086003|8
2024-05-22 02:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-20|0.20021|20|0.480723|13|-0.239006|13
2024-05-22 02:39:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-20|30.24|19|0.123085|13|-0.218709|13
2024-05-22 02:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:42|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-20|8.18987|13|15.949785|8|-0.330352|20
2024-05-22 02:39:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-22|0.40038|0|0||0||2024-05-21|0.40035|4|0||0||2024-05-20|0.40039|3|0||0|
2024-05-22 02:39:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:42|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-20|0.02486|18|0.3003|8|-0.249252|20
2024-05-22 02:39:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-22|0.40081|0|0||0||2024-05-21|0.40077|5|0||0||2024-05-20|0.4008|2|0||0|
2024-05-22 02:39:43|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-20|0.51793|20|21.030435|8|-0.731046|10
2024-05-22 02:39:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-20|0.05441|18|0.388027|13|-0.224593|13
2024-05-22 02:39:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-22|0.40063|0|0||0||2024-05-21|0.40006|5|0||0||2024-05-20|0.40036|1|0||0|
2024-05-22 02:39:44|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.25734|12|20.127907|8|-0.746486|20|2024-05-20|13.69251|19|0.515661|13|-0.684281|20
2024-05-22 02:39:44|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-20|0.01547|15|22.853873|8|-0.295996|20
2024-05-22 02:39:45|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.40823|21|3.578316|8|-0.238605|20|2024-05-20|8.64402|10|3.393452|8|-0.383901|20
2024-05-22 02:39:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-20|0.01029|14|0.264193|13|-0.122549|13
2024-05-22 02:39:45|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.00669|14|0.073275|13|-0.099315|13|2024-05-20|0.28461|14|0.126964|13|-0.179514|13
2024-05-22 02:39:46|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.70193|13|32.4409|8|-0.537634|13|2024-05-20|5.33955|14|0.273373|8|-0.300011|20
2024-05-22 02:39:47|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.79589|20|1.014089|8|-0.732782|11|2024-05-20|0.7005|20|9.694356|8|-2.249937|8
2024-05-22 02:39:47|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-20|7.56349|19|0.172734|14|-0.195098|8
2024-05-22 02:39:48|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.17622|14|7.286667|8|-0.298954|10|2024-05-20|3.00303|14|20.059259|8|-0.165807|13
2024-05-22 02:39:48|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-20|5.36618|19|0.475348|13|-0.234882|13
2024-05-22 02:39:48|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.10611|12|0.170831|20|-0.212811|22|2024-05-20|0.02124|19|0.166078|9|-0.20803|13
2024-05-22 02:39:49|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-20|0.29011|14|0.237915|13|-0.123603|13
2024-05-22 02:39:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:39:49|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01582|17|19.408397|8|-0.28667|13|2024-05-20|0.01593|16|0.366125|8|-0.111857|20
2024-05-22 02:39:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|16.2866|19|0.135341|13|-0.084774|13|2024-05-20|15.89072|13|0.118564|13|-0.101643|13
2024-05-22 02:39:50|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-20|16.58639|7|0.120453|8|-0.096735|7
2024-05-22 02:39:50|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.69863|19|3.547282|8|-0.245119|13|2024-05-20|0.59131|14|3.34257|8|-0.150376|13
2024-05-22 02:39:50|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-20|0.01141|17|0.364839|13|-0.274317|13
2024-05-22 02:39:51|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29636|21|2.776843|8|-1.604335|20|2024-05-20|6.86485|19|4.060351|8|-0.490418|8
2024-05-22 02:39:51|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-20|9.10649|19|1.637108|13|-0.806452|13
2024-05-22 02:39:51|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-20|38.2016|19|0.94583|13|-0.725627|13
2024-05-22 02:39:52|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.16532|19|3.279747|8|-1.052972|10|2024-05-20|2.19208|8|2.734563|8|-0.773166|11
2024-05-22 02:39:52|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.47059|9|5.19151|8|-0.352734|12|2024-05-20|0.06479|23|4.197531|8|-0.318509|10
2024-05-22 02:39:52|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-20|18.3222|7|0.132464|7|-0.122212|9
2024-05-22 02:39:53|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.53811|16|0.187735|13|-0.218613|13|2024-05-20|1.80022|16|0.188857|13|-0.313873|13
2024-05-22 02:39:53|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-20|18.32164|10|0.209908|10|-0.543933|10
2024-05-22 02:39:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-20|0.12993|20|0.166168|13|-0.199225|13
2024-05-22 02:39:54|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.27153|23|0.298904|8|-0.231405|20|2024-05-20|4.64973|14|0.261455|8|-0.2079|9
2024-05-22 02:39:54|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-20|0.06205|15|0.652316|13|-0.383142|13
2024-05-22 02:39:55|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03509|22|0.646519|8|-0.360937|8|2024-05-20|0.01601|18|0.983414|8|-0.451733|15
2024-05-22 02:39:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:39:55|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-20|9.10714|15|0.088015|7|-0.10279|7
2024-05-22 02:39:56|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|9.19449|19|0.541781|8|-0.216596|8|2024-05-20|10.72002|13|0.343135|13|-0.352773|13
2024-05-22 02:39:56|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-20|13.45645|9|0.819135|8|-0.926222|7
2024-05-22 02:39:56|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.43568|14|0.614439|8|-0.596421|20|2024-05-20|0.34456|21|0.507302|8|-1.152584|20
2024-05-22 02:39:56|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-20|6.62323|19|2.579248|8|-0.379507|8
2024-05-22 02:39:57|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.57005|14|11.096902|8|-0.33934|11|2024-05-20|0.29237|14|0.101169|13|-0.19752|13
2024-05-22 02:39:57|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-20|22.69661|15|0.12773|7|-0.114752|7
2024-05-22 02:39:57|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.3697|19|0.536633|8|-1.077586|20|2024-05-20|3.19892|19|0.403006|8|-0.686574|20
2024-05-22 02:39:58|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-20|27.98903|14|0.149566|7|-0.358316|7
2024-05-22 02:39:58|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03499|19|14|8|-0.350263|20|2024-05-20|0.0349|17|6.770833|8|-0.209351|13
2024-05-22 02:39:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-20|9.39406|19|0.130915|13|-0.092885|18
2024-05-22 02:39:59|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.11697|22|0.830775|9|-0.582086|20|2024-05-20|8.10657|19|0.376749|8|-0.292765|20
2024-05-22 02:39:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.3885|15|0.527148|7|-0.271444|14||10000||0||0|
2024-05-22 02:39:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.23864|13|0.294845|13|-0.236384|13|2024-05-20|0.20021|20|0.480723|13|-0.239006|13
2024-05-22 02:40:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-20|12.12335|19|0.1644|13|-0.149142|13
2024-05-22 02:40:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|18.57708|19|0.487782|13|-0.101729|13|2024-05-20|30.24|19|0.123085|13|-0.218709|13
2024-05-22 02:40:00|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.82581|20|8.202314|8|-0.913304|11|2024-05-20|8.18987|13|15.949785|8|-0.330352|20
2024-05-22 02:40:01|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-20|18.34992|19|0.220167|13|-0.30656|13
2024-05-22 02:40:01|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02517|18|12.044818|8|-0.328034|20|2024-05-20|0.02486|18|0.3003|8|-0.249252|20
2024-05-22 02:40:01|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-20|42.88441|19|0.423312|13|-0.108055|14
2024-05-22 02:40:02|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.52416|10|1.126453|8|-0.340641|20|2024-05-20|0.51793|20|21.030435|8|-0.731046|10
2024-05-22 02:40:02|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-20|0.07293|17|11.545455|8|-0.082237|18
2024-05-22 02:40:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06454|13|0.18105|19|-0.231348|13|2024-05-20|0.05441|18|0.388027|13|-0.224593|13
2024-05-22 02:40:03|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-20|0.02213|18|22.895442|8|-0.52459|8
2024-05-22 02:40:03|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01538|19|8.050847|8|-0.2331|13|2024-05-20|0.01547|15|22.853873|8|-0.295996|20
2024-05-22 02:40:03|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-20|9.76618|14|0.477612|10|-0.340086|12
2024-05-22 02:40:04|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29277|14|0.315831|13|-0.151822|13|2024-05-20|0.01029|14|0.264193|13|-0.122549|13
2024-05-22 02:40:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-20|14.54285|19|0.170275|13|-0.126048|13
2024-05-22 02:40:04|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.13533|23|0.210097|13|-0.191747|13|2024-05-20|7.56349|19|0.172734|14|-0.195098|8
2024-05-22 02:40:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-20|25.53045|18|0.416146|14|-0.494438|13
2024-05-22 02:40:05|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.63921|16|0.191852|20|-0.192522|13|2024-05-20|5.36618|19|0.475348|13|-0.234882|13
2024-05-22 02:40:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-20|0.15086|17|0.462963|13|-0.888889|13
2024-05-22 02:40:06|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.29195|14|0.448087|8|-0.279284|13|2024-05-20|0.29011|14|0.237915|13|-0.123603|13
2024-05-22 02:40:06|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-20|18.39898|8|0.085837|7|-0.171576|7
2024-05-22 02:40:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-20|33.16186|19|0.075269|13|-0.256959|13
2024-05-22 02:40:07|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10.98107|15|0.144928|7|-0.216867|11|2024-05-20|16.58639|7|0.120453|8|-0.096735|7
2024-05-22 02:40:07|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30502|14|0.37296|20|-0.348392|20|2024-05-20|0.01141|17|0.364839|13|-0.274317|13
2024-05-22 02:40:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.00437|18|1.076716|13|-0.550964|16|2024-05-20|9.10649|19|1.637108|13|-0.806452|13
2024-05-22 02:40:08|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|33.1683|19|0.234111|14|-0.851064|13|2024-05-20|38.2016|19|0.94583|13|-0.725627|13
2024-05-22 02:40:08|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-20|14.73545|8|0.089548|7|-0.114781|7
2024-05-22 02:40:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-20|0.20968|23|0.423472|13|-0.376081|12
2024-05-22 02:40:09|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.53064|15|0.132221|7|-0.172536|14|2024-05-20|18.3222|7|0.132464|7|-0.122212|9
2024-05-22 02:40:09|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.74609|15|0.083612|13|-0.104058|7||10000||0||0|
2024-05-22 02:40:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.96349|15|0.127497|7|-0.147929|13|2024-05-20|18.32164|10|0.209908|10|-0.543933|10
2024-05-22 02:40:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.53421|20|0.873894|9|-0.326797|22|2024-05-20|0.12993|20|0.166168|13|-0.199225|13
2024-05-22 02:40:10|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-20|0.19143|17|0.575816|14|-0.571429|13
2024-05-22 02:40:11|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.06163|15|0.252207|13|-0.188798|13|2024-05-20|0.06205|15|0.652316|13|-0.383142|13
2024-05-22 02:40:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.97188|15|0.106383|7|-0.106338|7||10000||0||0|
2024-05-22 02:40:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:40:12|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-20|16.06441|14|0.335852|7|-0.335946|13
2024-05-22 02:40:12|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.28741|15|0.090077|9|-0.179453|7|2024-05-20|9.10714|15|0.088015|7|-0.10279|7
2024-05-22 02:40:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-20|18.03227|17|0.11556|17|-0.22626|18
2024-05-22 02:40:12|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.56913|15|0.468541|7|-0.433045|7|2024-05-20|13.45645|9|0.819135|8|-0.926222|7
2024-05-22 02:40:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-20|0.04611|15|0.278035|20|-0.456621|8
2024-05-22 02:40:13|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.5119|19|3.095611|8|-0.421133|20|2024-05-20|6.62323|19|2.579248|8|-0.379507|8
2024-05-22 02:40:13|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.92773|9|0.154699|7|-0.103292|9|2024-05-20|22.69661|15|0.12773|7|-0.114752|7
2024-05-22 02:40:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-20|3.50662|14|0.217628|8|-0.248062|12
2024-05-22 02:40:14|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|23.12954|15|0.123457|13|-0.151745|7|2024-05-20|27.98903|14|0.149566|7|-0.358316|7
2024-05-22 02:40:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-20|5.61833|13|6.613757|20|-3.544304|20
2024-05-22 02:40:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.59667|19|0.130136|13|-0.204157|13|2024-05-20|9.39406|19|0.130915|13|-0.092885|18
2024-05-22 02:40:15|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-20|9.75289|7|0.069276|12|-0.222488|7
2024-05-22 02:40:15|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0827|15|0.084998|15|-0.209908|7||10000||0||0|
2024-05-22 02:40:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.3885|15|0.527148|7|-0.271444|14||10000||0||0|
2024-05-22 02:40:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|9.49136|19|0.105549|13|-0.089767|19|2024-05-20|12.12335|19|0.1644|13|-0.149142|13
2024-05-22 02:40:16|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-20|15.5888|15|0.276243|14|-0.215002|7
2024-05-22 02:40:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|16.68806|19|0.38787|13|-0.264317|13|2024-05-20|18.34992|19|0.220167|13|-0.30656|13
2024-05-22 02:40:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|27.08321|19|0.169576|13|-0.197902|13|2024-05-20|42.88441|19|0.423312|13|-0.108055|14
2024-05-22 02:40:17|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-20|13.40923|13|0.124308|7|-0.055941|13
2024-05-22 02:40:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-20|14.05058|13|0.092908|13|-0.122989|18
2024-05-22 02:40:18|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.07061|18|0.246914|8|-0.16488|8|2024-05-20|0.07293|17|11.545455|8|-0.082237|18
2024-05-22 02:40:18|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.02231|17|0.468541|8|-0.576752|8|2024-05-20|0.02213|18|22.895442|8|-0.52459|8
2024-05-22 02:40:18|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-20|9.63779|7|0.185658|7|-0.220239|7
2024-05-22 02:40:19|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.68268|11|0.47619|9|-0.959126|9|2024-05-20|9.76618|14|0.477612|10|-0.340086|12
2024-05-22 02:40:19|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-20|10.12219|15|0.1619|15|-0.109349|7
2024-05-22 02:40:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.43735|19|0.175353|13|-0.190244|13|2024-05-20|14.54285|19|0.170275|13|-0.126048|13
2024-05-22 02:40:20|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-20|0.01105|17|0.205597|13|-0.225772|13
2024-05-22 02:40:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.43369|19|0.419111|14|-0.492409|19|2024-05-20|25.53045|18|0.416146|14|-0.494438|13
2024-05-22 02:40:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.31444|19|1.528014|13|-2.003082|13|2024-05-20|0.15086|17|0.462963|13|-0.888889|13
2024-05-22 02:40:20|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-20|14.95731|10|0.074305|12|-0.073725|8
2024-05-22 02:40:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.1778|15|0.116618|15|-0.087336|15|2024-05-20|18.39898|8|0.085837|7|-0.171576|7
2024-05-22 02:40:21|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-20|0.36345|19|0.381971|8|-0.319586|9
2024-05-22 02:40:21|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|17.13692|13|0.267597|13|-0.132368|13|2024-05-20|33.16186|19|0.075269|13|-0.256959|13
2024-05-22 02:40:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:40:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.78384|15|0.090779|10|-0.115756|7|2024-05-20|14.73545|8|0.089548|7|-0.114781|7
2024-05-22 02:40:22|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-20|22.74529|11|0.069493|7|-0.093218|10
2024-05-22 02:40:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.94856|13|0.460995|13|-1.3947|21|2024-05-20|0.20968|23|0.423472|13|-0.376081|12
2024-05-22 02:40:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-20|18.84876|19|0.195972|13|-0.215343|13
2024-05-22 02:40:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.74609|15|0.083612|13|-0.104058|7||10000||0||0|
2024-05-22 02:40:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-20|1.27965|14|0.877963|19|-0.767263|17
2024-05-22 02:40:23|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.19063|14|0.735294|13|-1.153846|20|2024-05-20|0.19143|17|0.575816|14|-0.571429|13
2024-05-22 02:40:24|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-20|4.01024|19|0.377907|13|-0.359537|20
2024-05-22 02:40:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.97188|15|0.106383|7|-0.106338|7||10000||0||0|
2024-05-22 02:40:25|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-20|0.01616|16|0.958361|9|-0.494968|8
2024-05-22 02:40:25|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-20|16.35788|19|0.278926|13|-0.266858|13
2024-05-22 02:40:25|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|6.33175|15|0.458584|13|-0.485714|7|2024-05-20|16.06441|14|0.335852|7|-0.335946|13
2024-05-22 02:40:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|39.2329|19|0.304534|13|-0.228768|13|2024-05-20|18.03227|17|0.11556|17|-0.22626|18
2024-05-22 02:40:26|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-20|7.30328|19|1.081335|20|-1.745443|20
2024-05-22 02:40:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.04703|14|0.234412|13|-0.27933|8|2024-05-20|0.04611|15|0.278035|20|-0.456621|8
2024-05-22 02:40:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.92362|15|0.127389|7|-0.106293|13||10000||0||0|
2024-05-22 02:40:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.56881|19|0.17049|13|-0.170887|13|2024-05-20|3.50662|14|0.217628|8|-0.248062|12
2024-05-22 02:40:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:27|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.30207|19|1.842105|10|-2.564103|11|2024-05-20|5.61833|13|6.613757|20|-3.544304|20
2024-05-22 02:40:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.62099|15|0.156603|7|-0.12157|7|2024-05-20|9.75289|7|0.069276|12|-0.222488|7
2024-05-22 02:40:29|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0827|15|0.084998|15|-0.209908|7||10000||0||0|
2024-05-22 02:40:29|CS.D.BCHUSD.CFD.IP|743|2024-05-22 00:13:30|2024-05-22 02:40:20|508.15|9.9|0.4698|2024-05-22|0.46914|2|0.270313|1|-0.232426|0|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-20|0.46932|23|0.792624|10|-0.444137|10
2024-05-22 02:40:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.52191|15|0.275545|7|-0.115714|13|2024-05-20|15.5888|15|0.276243|14|-0.215002|7
2024-05-22 02:40:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|3.31161|15|0.122317|7|-0.155971|13|2024-05-20|13.40923|13|0.124308|7|-0.055941|13
2024-05-22 02:40:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|5.91065|13|0.087368|13|-0.15361|13|2024-05-20|14.05058|13|0.092908|13|-0.122989|18
2024-05-22 02:40:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.38543|7|0.127374|7|-0.173531|7|2024-05-20|9.63779|7|0.185658|7|-0.220239|7
2024-05-22 02:40:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.95068|15|0.148837|9|-0.240563|9|2024-05-20|10.12219|15|0.1619|15|-0.109349|7
2024-05-22 02:40:33|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01154|19|0.281881|13|-0.330503|13|2024-05-20|0.01105|17|0.205597|13|-0.225772|13
2024-05-22 02:40:33|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|4.05886|15|0.104712|7|-0.104649|7|2024-05-20|14.95731|10|0.074305|12|-0.073725|8
2024-05-22 02:40:34|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.70798|19|7.5|8|-0.186422|13|2024-05-20|0.36345|19|0.381971|8|-0.319586|9
2024-05-22 02:40:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:40:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.29861|15|0.04697|7|-0.070389|7|2024-05-20|22.74529|11|0.069493|7|-0.093218|10
2024-05-22 02:40:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:36|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.81071|19|0.115843|14|-0.169503|13|2024-05-20|18.84876|19|0.195972|13|-0.215343|13
2024-05-22 02:40:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.98258|18|0.636943|19|-0.528169|13|2024-05-20|1.27965|14|0.877963|19|-0.767263|17
2024-05-22 02:40:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:37|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.73568|19|0.546341|20|-0.378457|8|2024-05-20|4.01024|19|0.377907|13|-0.359537|20
2024-05-22 02:40:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:38|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01627|16|22.710623|8|-1.204035|20|2024-05-20|0.01616|16|0.958361|9|-0.494968|8
2024-05-22 02:40:38|EN.D.LGO.FWM2.IP|275|2024-05-22 00:13:50|2024-05-22 02:40:30|754.3|0.4|0.13003|2024-05-22|0.13226|0|0.079597|1|-0.145676|1|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-20|0.13023|14|0.142987|14|-0.131079|11
2024-05-22 02:40:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|12.88115|19|0.205613|13|-0.092279|13|2024-05-20|16.35788|19|0.278926|13|-0.266858|13
2024-05-22 02:40:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-20|0.08602|14|0.436916|13|-0.217865|7
2024-05-22 02:40:39|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.52056|23|0.799123|13|-0.906392|20|2024-05-20|7.30328|19|1.081335|20|-1.745443|20
2024-05-22 02:40:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.92362|15|0.127389|7|-0.106293|13||10000||0||0|
2024-05-22 02:40:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-20|13.94356|19|0.19792|13|-0.36957|13
2024-05-22 02:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-20|0.14965|23|0.137174|23|-0.273598|20
2024-05-22 02:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:41|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-20|0.04286|21|0.220083|13|-0.476889|13
2024-05-22 02:40:42|CS.D.BCHUSD.CFD.IP|2|2024-05-22 02:40:30|2024-05-22 02:40:40|508.18|8.5|0.47227|2024-05-22|0.46916|2|0.270313|1|-0.232426|0|2024-05-21|0.45834|14|0.869733|6|-0.715886|0|2024-05-20|0.46932|23|0.792624|10|-0.444137|10
2024-05-22 02:40:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:42|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-20|1.16378|14|3.141593|8|-0.179157|17
2024-05-22 02:40:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-20|0|8|2.692778|8|-0.593824|13
2024-05-22 02:40:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-20|0.32259|18|0.740741|13|-1.052632|13
2024-05-22 02:40:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-20|10.45285|13|0.215546|13|-0.281464|13
2024-05-22 02:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:40:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-20|0.02346|13|0.242451|13|-0.15473|18
2024-05-22 02:40:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-20|2.43082|13|0.645651|13|-0.226501|13
2024-05-22 02:40:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-20|22.6161|14|0.517211|13|-0.159659|13
2024-05-22 02:40:47|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-22|0.13226|0|0.079597|1|-0.145676|1|2024-05-21|0.131|1|0.104904|15|-0.210804|18|2024-05-20|0.13023|14|0.142987|14|-0.131079|11
2024-05-22 02:40:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-20|10.74453|13|0.106572|13|-0.141844|18
2024-05-22 02:40:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|0.07946|14|0.344525|6|-0.207136|12|2024-05-20|0.08602|14|0.436916|13|-0.217865|7
2024-05-22 02:40:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-20|6.53582|13|0.141316|13|-0.153886|18
2024-05-22 02:40:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-20|43.2813|13|0.191847|13|0|
2024-05-22 02:40:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-20|67.06192|14|0.049826|13|0|
2024-05-22 02:40:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.11212|13|0.425869|13|-0.685564|13|2024-05-20|13.94356|19|0.19792|13|-0.36957|13
2024-05-22 02:40:49|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-20|0.82645|19|0.961538|13|-1.904762|13
2024-05-22 02:40:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.54938|9|0.282544|13|-0.425766|13|2024-05-20|0.14965|23|0.137174|23|-0.273598|20
2024-05-22 02:40:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-20|0.10745|13|0.593472|14|-0.465983|17
2024-05-22 02:40:50|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|7.80068|13|0.229117|8|-0.49154|13|2024-05-20|0.04286|21|0.220083|13|-0.476889|13
2024-05-22 02:40:50|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|25.46709|19|0.84507|14|-1.648352|13||10000||0||0|
2024-05-22 02:40:51|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-20|0.93644|14|0.176779|13|-0.088001|17
2024-05-22 02:40:51|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.58904|14|0.411362|8|-0.349096|13|2024-05-20|1.16378|14|3.141593|8|-0.179157|17
2024-05-22 02:40:51|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-20|12.80088|16|0.128307|13|-0.101199|18
2024-05-22 02:40:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-21|0|8|0.516648|13|-0.464576|14|2024-05-20|0|8|2.692778|8|-0.593824|13
2024-05-22 02:40:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-20|3.3665|13|0.033544|13|-0.067212|18
2024-05-22 02:40:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.36314|15|1.818182|13|-0.729927|14|2024-05-20|0.32259|18|0.740741|13|-1.052632|13
2024-05-22 02:40:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-20|0.02966|13|0.084652|13|-0.110401|18
2024-05-22 02:40:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-20|30.58876|14|0.068997|14|-0.068855|9
2024-05-22 02:40:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|11.53008|19|0.243441|13|-0.428839|13|2024-05-20|10.45285|13|0.215546|13|-0.281464|13
2024-05-22 02:40:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|10000||0||0|||10000||0||0|
2024-05-22 02:40:54|CS.D.LTCUSD.CFE.IP|627|2024-05-22 00:14:00|2024-05-22 02:40:20|87.47|4.6|0.5697|2024-05-22|0.56838|0|0.068485|1|-0.125014|0|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-20|0.56652|23|0.345423|22|-0.220699|19
2024-05-22 02:40:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0302|13|0.132773|19|-0.15388|13|2024-05-20|0.02346|13|0.242451|13|-0.15473|18
2024-05-22 02:40:54|IR.D.JGB.FWM3.IP|165|2024-05-22 00:15:00|2024-05-22 01:59:50|14377|0.2|0.02648|2024-05-22|0.02783|0|0.006959|0|-0.006959|0|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-20|0.02781|0|0.013919|13|-0.013913|5
2024-05-22 02:40:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.64687|13|1.350309|13|-0.18997|13|2024-05-20|2.43082|13|0.645651|13|-0.226501|13
2024-05-22 02:40:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|24.17441|13|0.088778|13|-0.124202|13|2024-05-20|22.6161|14|0.517211|13|-0.159659|13
2024-05-22 02:40:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|8.58883|13|0.141543|13|-0.106496|14|2024-05-20|10.74453|13|0.106572|13|-0.141844|18
2024-05-22 02:40:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.82017|13|0.152847|13|-0.178162|13|2024-05-20|6.53582|13|0.141316|13|-0.153886|18
2024-05-22 02:40:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|65.62554|19|0.095648|15|-0.048709|19|2024-05-20|43.2813|13|0.191847|13|0|
2024-05-22 02:40:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.41388|19|1.75|13|-0.24667|13|2024-05-20|67.06192|14|0.049826|13|0|
2024-05-22 02:40:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:40:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.84011|13|1.923077|18|-1.6|13|2024-05-20|0.82645|19|0.961538|13|-1.904762|13
2024-05-22 02:40:59|OP.D.SPX5.4000P.IP|134|2024-05-22 00:14:20|2024-05-22 02:37:30|6.27|0|25.68252|2024-05-22|25.45602|1|1.785714|0|-0.324149|0|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-20|24.86078|7|11.247803|18|-5.042017|18
2024-05-22 02:40:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.0922|15|1.005484|13|-0.907441|13|2024-05-20|0.10745|13|0.593472|14|-0.465983|17
2024-05-22 02:41:00|OP.D.SPX2.4000P.IP|217|2024-05-22 00:14:20|2024-05-22 02:37:30|16.88|0|11.98751|2024-05-22|12.77431|1|0.95751|0|-0.118765|2|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-20|12.76066|15|3.800475|12|-4.412642|18
2024-05-22 02:41:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|25.46709|19|0.84507|14|-1.648352|13||10000||0||0|
2024-05-22 02:41:00|OP.D.SPX3.4000P.IP|37|2024-05-22 00:15:00|2024-05-22 02:37:10|0.29|0|414.85563|2024-05-22|405.60623|0|3.448276|0|-3.448276|2|2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0
2024-05-22 02:41:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|2.38046|13|0.15869|13|-0.126719|13|2024-05-20|0.93644|14|0.176779|13|-0.088001|17
2024-05-22 02:41:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.57718|13|0.078944|13|-0.191477|13|2024-05-20|12.80088|16|0.128307|13|-0.101199|18
2024-05-22 02:41:01|OP.D.SPX5.4250P.IP|179|2024-05-22 00:14:20|2024-05-22 02:37:30|9.76|0|16.488|2024-05-22|16.35809|1|1.668405|0|-0.312175|0|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-20|15.82482|7|6.859593|18|-4.62963|18
2024-05-22 02:41:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.59378|13|0.140331|13|-0.056044|13|2024-05-20|3.3665|13|0.033544|13|-0.067212|18
2024-05-22 02:41:02|OP.D.SPX2.4250P.IP|218|2024-05-22 00:14:20|2024-05-22 02:37:30|23.98|0|10.01892|2024-05-22|9.99185|1|0.969237|0|-0.125366|2|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-20|9.90981|7|3.819302|12|-3.093203|12
2024-05-22 02:41:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|0.01191|16|0.081526|13|-0.055253|13|2024-05-20|0.02966|13|0.084652|13|-0.110401|18
2024-05-22 02:41:03|OP.D.SPX3.4250P.IP|48|2024-05-22 00:15:00|2024-05-22 02:37:30|0.71|0|169.05456|2024-05-22|168.18144|1|1.428571|1|-1.428571|2|2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-20|104.61276|2|246.875|1|-1.724138|0
2024-05-22 02:41:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|13.0364|15|0.069412|13|-0.069396|13|2024-05-20|30.58876|14|0.068997|14|-0.068855|9
2024-05-22 02:41:04|OP.D.SPX5.4500P.IP|221|2024-05-22 00:14:20|2024-05-22 02:37:30|15.06|0|14.27878|2024-05-22|12.77014|0|1.551957|0|-0.202156|0|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-20|12.76368|15|5.183312|12|-4.209184|18
2024-05-22 02:41:04|CS.D.LTCUSD.CFE.IP|2|2024-05-22 02:40:50|2024-05-22 02:41:00|87.45|1|0.57172|2024-05-22|0.56838|0|0.068485|1|-0.125014|0|2024-05-21|0.56354|0|0.363967|6|-0.385881|14|2024-05-20|0.56652|23|0.345423|22|-0.220699|19
2024-05-22 02:41:05|OP.D.SPX2.4500P.IP|222|2024-05-22 00:14:20|2024-05-22 02:37:30|34.3|0|7.00541|2024-05-22|6.98693|1|0.883392|0|-0.116891|2|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-20|6.82193|7|3.560328|12|-2.885962|12
2024-05-22 02:41:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-22|0.02783|0|0.006959|0|-0.006959|0|2024-05-21|0.02781|14|0.006962|0|-0.020867|13|2024-05-20|0.02781|0|0.013919|13|-0.013913|5
2024-05-22 02:41:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:06|OP.D.SPX3.4500P.IP|70|2024-05-22 00:14:20|2024-05-22 02:37:30|1.38|0|87.49215|2024-05-22|85.99396|1|0.787402|0|-0.78125|0|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-20|60.08292|17|93|1|-3.208556|18
2024-05-22 02:41:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:08|OP.D.SPX4.4250P.IP|80|2024-05-22 00:15:00|2024-05-22 02:37:10|2.49|0|56.15825|2024-05-22|55.8833|1|0.41841|0|-0.4329|0|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-20|47.04528|1|14.919355|18|-14.511041|18
2024-05-22 02:41:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:09|IR.D.02YEAR100.FWM2.IP|126|2024-05-22 00:12:50|2024-05-22 02:37:20|10166.8|86.8|0.00687|2024-05-22|0.01967|0|0.003934|1|-0.003934|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 02:41:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-22|25.45602|1|1.785714|0|-0.324149|0|2024-05-21|23.70802|13|1.607717|19|-0.460829|17|2024-05-20|24.86078|7|11.247803|18|-5.042017|18
2024-05-22 02:41:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003934|1|-0.003934|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 02:41:11|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-20|0.838|15|0.501253|14|-0.645161|10
2024-05-22 02:41:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-22|12.77431|1|0.95751|0|-0.118765|2|2024-05-21|12.03592|9|8.587896|0|-3.97387|12|2024-05-20|12.76066|15|3.800475|12|-4.412642|18
2024-05-22 02:41:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-22|405.60623|0|3.448276|0|-3.448276|2|2024-05-21|234.00242|2|7.692308|15|-6.122449|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0
2024-05-22 02:41:12|CS.D.EOSUSD.CFD.IP|788|2024-05-22 00:14:10|2024-05-22 02:41:00|86.2|7.7|0.57918|2024-05-22|0.5784|2|0.196805|2|-0.173571|2|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-20|0.58953|22|0.332267|19|-0.310596|19
2024-05-22 02:41:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-22|16.35809|1|1.668405|0|-0.312175|0|2024-05-21|15.23561|13|1.532567|13|-1.157184|14|2024-05-20|15.82482|7|6.859593|18|-4.62963|18
2024-05-22 02:41:13|CS.D.ADAUSD.CFE.IP|656|2024-05-22 00:14:20|2024-05-22 02:41:10|49.04|5.6|0.61015|2024-05-22|0.60944|0|0.081483|1|-0.142624|1|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-20|0.60278|23|0.307755|20|-0.364964|6
2024-05-22 02:41:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-22|9.99185|1|0.969237|0|-0.125366|2|2024-05-21|8.92115|9|5.573637|0|-2.439969|12|2024-05-20|9.90981|7|3.819302|12|-3.093203|12
2024-05-22 02:41:14|CS.D.XLMUSD.CFD.IP|330|2024-05-22 00:15:00|2024-05-22 02:41:00|11.14|4.6|0.89536|2024-05-22|0.89448|2|0.179372|1|-0.089928|1|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-20|0.89766|23|0.455789|20|-0.191571|1
2024-05-22 02:41:14|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-22|168.18144|1|1.428571|1|-1.428571|2|2024-05-21|117.61623|2|71|2|-5.952381|19|2024-05-20|104.61276|2|246.875|1|-1.724138|0
2024-05-22 02:41:14|IR.D.FGBX.FWM2.IP|306|2024-05-22 00:15:00|2024-05-22 02:36:50||0.9|31.38363|2024-05-22|28.02834|2|0.030843|0|-0.030838|0|2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-20|8.13825|14|0.04645|6|-0.046465|12
2024-05-22 02:41:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-22|12.77014|0|1.551957|0|-0.202156|0|2024-05-21|12.76401|18|1.492537|13|-1.064496|14|2024-05-20|12.76368|15|5.183312|12|-4.209184|18
2024-05-22 02:41:15|IR.D.FGBS.FWM2.IP|61|2024-05-22 00:15:00|2024-05-22 02:31:00|10515|37|13.12021|2024-05-22|0.01427|2|0.004756|1|-0.004756|0|2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-20|0.01426|9|0.004756|14|-0.004756|6
2024-05-22 02:41:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-22|6.98693|1|0.883392|0|-0.116891|2|2024-05-21|6.58826|9|2.341519|0|-0.957746|14|2024-05-20|6.82193|7|3.560328|12|-2.885962|12
2024-05-22 02:41:15|IX.D.HSTECH.IFU.IP|603|2024-05-22 00:14:20|2024-05-22 02:41:10|4016.1|34.3|0.11805|2024-05-22|0.09967|2|0.21402|1|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-20|0.09663|6|0.146642|13|-0.216549|1
2024-05-22 02:41:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-22|85.99396|1|0.787402|0|-0.78125|0|2024-05-21|64.80354|3|9.589041|19|-5.031447|19|2024-05-20|60.08292|17|93|1|-3.208556|18
2024-05-22 02:41:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:16|IX.D.TOPIX.IFU.IP|775|2024-05-22 00:14:20|2024-05-22 02:41:10|2746.5|13.6|0.02555|2024-05-22|0.02909|0|0.072748|0|-0.090721|0|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-20|0.02878|1|0.436461|6|-0.369878|6
2024-05-22 02:41:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-22|55.8833|1|0.41841|0|-0.4329|0|2024-05-21|45.78252|2|4.395604|13|-3.100775|19|2024-05-20|47.04528|1|14.919355|18|-14.511041|18
2024-05-22 02:41:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:17|CS.D.UNIUSD.CFE.IP|784|2024-05-22 00:14:20|2024-05-22 02:41:10|945.6|6.9|0.72252|2024-05-22|0.71888|0|0.166771|1|-0.172207|1|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-20|0.74391|22|1.371828|21|-1.057044|21
2024-05-22 02:41:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003934|1|-0.003934|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 02:41:19|CS.D.LNKUSD.CFE.IP|874|2024-05-22 00:14:20|2024-05-22 02:41:10|1679.35|21.5|0.44043|2024-05-22|0.43943|2|0.155122|2|-0.152872|1|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-20|0.42789|23|0.450795|19|-0.343562|19
2024-05-22 02:41:20|CS.D.DOTUSD.CFE.IP|859|2024-05-22 00:14:20|2024-05-22 02:41:10|759.13|16.4|0.45841|2024-05-22|0.45798|1|0.226014|0|-0.140955|0|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-20|0.46491|23|0.32043|20|-0.331184|19
2024-05-22 02:41:21|CS.D.DOGUSD.CFE.IP|707|2024-05-22 00:14:20|2024-05-22 02:41:00|17.08|4.7|0.58305|2024-05-22|0.58003|2|0.40864|0|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-20|0.61112|23|1.05068|22|-0.459921|15
2024-05-22 02:41:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-22|0.01967|0|0.003934|1|-0.003934|0|2024-05-21|0.01967|4|0.02361|13|-0.01967|13|2024-05-20|0.01967|0|0.003935|12|-0.003935|20
2024-05-22 02:41:22|OP.D.SPX3.4750C.IP|218|2024-05-22 00:14:30|2024-05-22 02:37:30|599.33|0|0.26783|2024-05-22|0.26651|2|0.081624|2|-0.04178|1|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-20|0.26776|15|0.250129|18|-0.661185|18
2024-05-22 02:41:22|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-21|1.78959|14|0.477327|13|-0.533981|14|2024-05-20|0.838|15|0.501253|14|-0.645161|10
2024-05-22 02:41:22|OP.D.SPX3.5000C.IP|220|2024-05-22 00:14:30|2024-05-22 02:39:50|352.56|0|0.45522|2024-05-22|0.45258|2|0.132949|2|-0.068224|0|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-20|0.45536|15|0.412803|18|-1.088049|18
2024-05-22 02:41:23|CS.D.EOSUSD.CFD.IP|2|2024-05-22 02:41:10|2024-05-22 02:41:20|86.27|6|0.57958|2024-05-22|0.57841|2|0.196805|2|-0.173571|2|2024-05-21|0.56998|13|1.087963|9|-0.763533|14|2024-05-20|0.58953|22|0.332267|19|-0.310596|19
2024-05-22 02:41:23|OP.D.SPX3.4750P.IP|146|2024-05-22 00:14:30|2024-05-22 02:37:30|2.65|0|45.38004|2024-05-22|44.94956|1|0.395257|0|-0.393701|0|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-20|33.20993|17|37.6|1|-15.422886|18
2024-05-22 02:41:24|OP.D.SPX3.5000P.IP|217|2024-05-22 00:14:30|2024-05-22 02:39:50|5.88|0|20.40613|2024-05-22|20.23235|1|1.73913|0|-0.513699|2|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-20|15.67135|17|14.749662|12|-7.630058|18
2024-05-22 02:41:24|CS.D.ADAUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|49.08|3|0.61125|2024-05-22|0.60944|0|0.081583|2|-0.142624|1|2024-05-21|0.59395|0|1.356473|14|-0.785024|20|2024-05-20|0.60278|23|0.307755|20|-0.364964|6
2024-05-22 02:41:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:25|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-22|0.89448|2|0.179372|1|-0.089928|1|2024-05-21|0.88532|15|0.269058|1|-0.179856|19|2024-05-20|0.89766|23|0.455789|20|-0.191571|1
2024-05-22 02:41:25|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-22|28.02834|2|0.030843|0|-0.030838|0|2024-05-21|6.37855|19|0.092886|13|-0.154548|13|2024-05-20|8.13825|14|0.04645|6|-0.046465|12
2024-05-22 02:41:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-22|0.01427|2|0.004756|1|-0.004756|0|2024-05-21|0.01426|14|0.009512|13|-0.004756|1|2024-05-20|0.01426|9|0.004756|14|-0.004756|6
2024-05-22 02:41:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:27|IX.D.HSTECH.IFU.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|4017.1|9|0.09957|2024-05-22|0.09967|2|0.21402|1|-0.238298|1|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-20|0.09663|6|0.146642|13|-0.216549|1
2024-05-22 02:41:28|OP.D.SPX5.4750P.IP|223|2024-05-22 00:14:30|2024-05-22 02:37:30|24.08|0|9.17291|2024-05-22|9.11679|1|1.52027|0|-0.294985|0|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-20|8.64913|7|5.02728|12|-3.881988|18
2024-05-22 02:41:28|IX.D.TOPIX.IFU.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|2746.5|1|0.02913|2024-05-22|0.02909|0|0.072748|0|-0.090721|0|2024-05-21|0.02878|0|0.097833|7|-0.127042|13|2024-05-20|0.02878|1|0.436461|6|-0.369878|6
2024-05-22 02:41:28|OP.D.SPX5.5000P.IP|224|2024-05-22 00:14:30|2024-05-22 02:37:30|40.95|0|5.39271|2024-05-22|5.36222|1|1.339286|0|-0.29703|0|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-20|5.0436|7|4.334998|12|-3.379139|18
2024-05-22 02:41:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:29|CS.D.UNIUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|945.3|7|0.72993|2024-05-22|0.71888|0|0.166771|1|-0.172207|1|2024-05-21|0.71923|23|0.687628|23|-0.343929|22|2024-05-20|0.74391|22|1.371828|21|-1.057044|21
2024-05-22 02:41:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:30|OP.D.SPX2.4750P.IP|221|2024-05-22 00:14:50|2024-05-22 02:38:20|50.43|0|4.76431|2024-05-22|4.75229|1|0.820657|0|-0.119261|2|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-20|4.51444|7|2.3547|12|-2.467751|12
2024-05-22 02:41:30|CS.D.LNKUSD.CFE.IP|2|2024-05-22 02:41:20|2024-05-22 02:41:30|1679.82|16|0.44051|2024-05-22|0.43944|2|0.155122|2|-0.152872|1|2024-05-21|0.42888|0|0.474356|21|-0.258216|16|2024-05-20|0.42789|23|0.450795|19|-0.343562|19
2024-05-22 02:41:31|OP.D.SPX2.5000P.IP|219|2024-05-22 00:14:50|2024-05-22 02:37:30|82.45|0|2.91396|2024-05-22|2.90725|1|0.660227|0|-0.121581|2|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-20|2.76203|7|1.941635|12|-1.447811|12
2024-05-22 02:41:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:31|CS.D.DOTUSD.CFE.IP|2|2024-05-22 02:41:20|2024-05-22 02:41:30|759.33|15|0.46093|2024-05-22|0.45798|1|0.226014|0|-0.140955|0|2024-05-21|0.46054|14|0.286667|1|-0.171278|17|2024-05-20|0.46491|23|0.32043|20|-0.331184|19
2024-05-22 02:41:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 02:41:32|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03871|14|0.209671|7|-0.224702|7||10000||0||0|
2024-05-22 02:41:32|CS.D.DOGUSD.CFE.IP|1|2024-05-22 02:41:20|2024-05-22 02:41:20|17.08|4|0.58548|2024-05-22|0.58005|2|0.40864|0|-0.406032|2|2024-05-21|0.58736|14|0.36036|12|-0.355661|13|2024-05-20|0.61112|23|1.05068|22|-0.459921|15
2024-05-22 02:41:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:33|IX.D.SUNNAS.IFE.IP|872|2024-05-22 00:14:40|2024-05-22 02:41:30|18722.2|0|0.08012|2024-05-22|0.0801|2|0.02777|2|-0.008542|2|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-20|0.08036|17|0.037598|13|-0.106772|18
2024-05-22 02:41:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-22|0.26651|2|0.081624|2|-0.04178|1|2024-05-21|0.26949|19|0.2515|13|-0.708647|13|2024-05-20|0.26776|15|0.250129|18|-0.661185|18
2024-05-22 02:41:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-22|0.45258|2|0.132949|2|-0.068224|0|2024-05-21|0.4609|19|0.416981|13|-1.171107|13|2024-05-20|0.45536|15|0.412803|18|-1.088049|18
2024-05-22 02:41:34|IX.D.SUNDOW.IFE.IP|673|2024-05-22 00:14:40|2024-05-22 02:41:10|39889.2|0|0.04513|2024-05-22|0.04512|2|0.008773|2|-0.007518|2|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-20|0.04495|15|0.03377|13|-0.066541|18
2024-05-22 02:41:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-22|44.94956|1|0.395257|0|-0.393701|0|2024-05-21|34.64693|13|8.243728|19|-4.075235|17|2024-05-20|33.20993|17|37.6|1|-15.422886|18
2024-05-22 02:41:35|IX.D.SUNFUN.IFE.IP|388|2024-05-22 00:15:00|2024-05-22 02:41:10|8429.6|0|0.08304|2024-05-22|0.08301|2|0.015428|1|-0.032038|0|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-20|0.08294|8|0.049848|6|-0.129124|0
2024-05-22 02:41:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-22|20.23235|1|1.73913|0|-0.513699|2|2024-05-21|15.62495|13|7.741935|19|-4.504505|19|2024-05-20|15.67135|17|14.749662|12|-7.630058|18
2024-05-22 02:41:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:36|IX.D.SUNDAX.IFMM.IP|354|2024-05-22 00:14:50|2024-05-22 02:41:00|18744.9|0|0.06935|2024-05-22|0.06934|2|0.018672|1|-0.032016|0|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-20|0.0692|12|0.045387|7|-0.040001|7
2024-05-22 02:41:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-22|9.11679|1|1.52027|0|-0.294985|0|2024-05-21|8.44917|13|1.623502|13|-1.051402|14|2024-05-20|8.64913|7|5.02728|12|-3.881988|18
2024-05-22 02:41:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-22|5.36222|1|1.339286|0|-0.29703|0|2024-05-21|4.95494|13|1.723747|13|-0.914077|14|2024-05-20|5.0436|7|4.334998|12|-3.379139|18
2024-05-22 02:41:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:40|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-22|4.75229|1|0.820657|0|-0.119261|2|2024-05-21|4.48739|13|1.105076|13|-0.878906|15|2024-05-20|4.51444|7|2.3547|12|-2.467751|12
2024-05-22 02:41:40|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-22|2.90725|1|0.660227|0|-0.121581|2|2024-05-21|2.74187|13|1.076254|13|-0.725845|15|2024-05-20|2.76203|7|1.941635|12|-1.447811|12
2024-05-22 02:41:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-22 02:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-21|4.58667|8|0.042452|13|-0.093315|13|2024-05-20|5.04051|7|0.016984|12|-0.016989|6
2024-05-22 02:41:42|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-21|0.03871|14|0.209671|7|-0.224702|7||10000||0||0|
2024-05-22 02:41:43|IX.D.SUNNAS.IFE.IP|1|2024-05-22 02:41:40|2024-05-22 02:41:40|18722.4|0|0.08012|2024-05-22|0.0801|2|0.02777|2|-0.008542|2|2024-05-21|0.08012|23|0.071008|13|-0.063892|13|2024-05-20|0.08036|17|0.037598|13|-0.106772|18
2024-05-22 02:41:43|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-05-22|0.04512|2|0.008773|2|-0.007518|2|2024-05-21|0.04513|23|0.033902|13|-0.060285|13|2024-05-20|0.04495|15|0.03377|13|-0.066541|18
2024-05-22 02:41:44|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-22|0.08301|2|0.015428|1|-0.032038|0|2024-05-21|0.0831|23|0.053681|8|-0.069177|13|2024-05-20|0.08294|8|0.049848|6|-0.129124|0
2024-05-22 02:41:45|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-22|0.06934|2|0.018672|1|-0.032016|0|2024-05-21|0.06935|23|0.066828|6|-0.133973|13|2024-05-20|0.0692|12|0.045387|7|-0.040001|7