2024-05-21 07:10:55|IX.D.SPTRD.IFE.IP|5409|2024-05-20 10:33:50|2024-05-20 23:59:40|5310.26|176.4|0.00654|2024-05-21|0.0113|0|0.009416|7|-0.009417|1|2024-05-20|0.00752|14|0.032923|13|-0.084785|18|2024-05-19|0.0113|22|0.021293|22|-0.011681|22
2024-05-21 07:10:56|IX.D.RUSSELL.IFM.IP|4864|2024-05-20 10:33:50|2024-05-20 23:59:50|2103.9|23|0.01344|2024-05-21|0.01425|0|0.04277|0|-0.019011|0|2024-05-20|0.01422|15|0.095402|13|-0.080779|18|2024-05-19|0.01427|23|0.057105|22|-0.033337|22
2024-05-21 07:10:57|IX.D.DOW.IFE.IP|6181|2024-05-20 10:33:50|2024-05-20 23:59:50|39793.1|16.7|0.00899|2024-05-21|0.00904|6|0.008795|0|-0.007538|0|2024-05-20|0.00599|15|0.04752|13|-0.07406|18|2024-05-19|0.01199|22|0.011245|22|-0.011243|22
2024-05-21 07:10:58|IX.D.FANG.IFM.IP|6776|2024-05-20 10:34:10|2024-05-20 23:59:50|10473.2|0|0.03155|2024-05-21|0.04773|0|0.016231|0|-0.017188|1|2024-05-20|0.01718|19|0.097852|13|-0.111873|18|2024-05-19|0.04806|23|0.017298|23|-0.008654|23
2024-05-21 07:10:59|IX.D.NASDAQ.IFM.IP|7021|2024-05-20 10:33:40|2024-05-20 23:59:50|18665|63.5|0.00911|2024-05-21|0.01071|0|0.017679|0|-0.017683|1|2024-05-20|0.00536|14|0.055851|13|-0.107803|18|2024-05-19|0.01077|22|0.023717|22|-0.01509|22
2024-05-21 07:10:59|IX.D.ASX.IFD.IP|3588|2024-05-20 10:33:50|2024-05-20 23:59:50|7857.7|7.1|0.02241|2024-05-21|0.01273|2|0.03822|0|-0.025474|0|2024-05-20|0.0127|3|0.063689|23|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23
2024-05-21 07:11:00|TM.D.BOVESPA.IFM.IP|3187|2024-05-20 12:01:00|2024-05-20 20:54:50|127610|0|3.03293||10000||0||0||2024-05-20|0.08873|13|0.058594|14|-0.1443|12||10000||0||0|
2024-05-21 07:11:01|IX.D.CAC.IFM.IP|3714|2024-05-20 10:34:00|2024-05-20 23:58:40|8152.8|5.2|0.02179|2024-05-21|0.01226|7|0.061366|6|-0.046558|7|2024-05-20|0.01217|12|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22
2024-05-21 07:11:01|IX.D.XINHUA.IFM.IP|4549|2024-05-20 10:34:00|2024-05-20 23:58:40|12841.4|36.8|5.47336|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22
2024-05-21 07:11:02|IX.D.HSCHIN.IFU.IP|4753|2024-05-20 10:34:00|2024-05-20 23:58:40|6909.8|22.3|0.1113|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22
2024-05-21 07:11:02|IX.D.DEN25.IFM.IP|40|2024-05-21 07:02:50|2024-05-21 07:10:50|1974.2|0.1|0.05061|2024-05-21|0.05061|7|0.202686|7|-0.101194|7||10000||0||0|||10000||0||0|
2024-05-21 07:11:03|IX.D.EMGMKT.IFE.IP|3351|2024-05-20 10:34:00|2024-05-20 23:57:20|1102.9|16.9|0.08542|2024-05-21|0.18154|0|0.045488|1|-0.072694|1|2024-05-20|0.04523|14|0.036275|13|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23
2024-05-21 07:11:04|IX.D.STXE.IFM.IP|3705|2024-05-20 10:34:00|2024-05-20 23:58:40|5056.51|67.6|0.01386|2024-05-21|0.02967|6|0.039606|6|-0.023734|0|2024-05-20|0.02955|12|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22
2024-05-21 07:11:05|IX.D.FTSE.CFD.IP|4430|2024-05-20 10:34:00|2024-05-20 23:58:40|8402.4|9.2|0.02165|2024-05-21|0.01192|7|0.041741|6|-0.039287|0|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22
2024-05-21 07:11:05|KB.D.MID250.CASH.IP|1713|2024-05-20 10:33:50|2024-05-20 15:29:50|20859.24|0|0||10000||0||0||2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|
2024-05-21 07:11:06|IX.D.DAX.IFMM.IP|4525|2024-05-20 10:34:00|2024-05-20 23:58:40|18737.8|3.8|0.01593|2024-05-21|0.00747|7|0.06681|6|-0.026153|0|2024-05-20|0.00745|11|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22
2024-05-21 07:11:07|TM.D.MDAX.IFM.IP|590|2024-05-20 10:34:20|2024-05-20 19:59:50|11429|1.3|31.09427|2024-05-21|37.05176|7|0.428661|7|-0.591455|7|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|
2024-05-21 07:11:07|TM.D.TECDAX.IFM.IP|510|2024-05-20 10:31:00|2024-05-20 19:59:40|3391.9|0|49.37632|2024-05-21|67.59533|6|0.467508|7|-0.233277|7|2024-05-20|25.5692|15|0.234935|6|-1.149961|15||10000||0||0|
2024-05-21 07:11:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:11|IX.D.HANGSENG.IFU.IP|5531|2024-05-20 10:34:00|2024-05-20 23:58:40|19534|17.8|0.05543|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22
2024-05-21 07:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:12|IX.D.MIB.IFM.IP|2965|2024-05-20 10:34:00|2024-05-20 23:58:40|34734.2|2.5|5.45041|2024-05-21|0.04319|6|0.057636|6|-0.079158|7|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22
2024-05-21 07:11:13|IX.D.NIKKEI.IFD.IP|5278|2024-05-20 10:34:00|2024-05-20 23:59:50|39316.9|9.5|0.01809|2024-05-21|0.01782|0|0.108179|0|-0.057242|0|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22
2024-05-21 07:11:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:14|IX.D.AEX.IFM.IP|2349|2024-05-20 10:34:20|2024-05-20 23:51:40|913.15|2|0.02087|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-20|0.01093|14|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22
2024-05-21 07:11:15|IX.D.OBX.IFM.IP|43|2024-05-21 07:03:00|2024-05-21 07:11:10|1336.84|1.4|4.71729|2024-05-21|6.14677|7|0.037437|7|-0.018715|7||10000||0||0|||10000||0||0|
2024-05-21 07:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:16|IX.D.SINGAPORE.IFM.IP|2816|2024-05-20 10:34:00|2024-05-20 23:45:40|309.95|4.1|24.56003|2024-05-21|12.54336|5|0.08058|1|-0.145068|0|2024-05-20|0.19361|22|0.064307|1|-0.096618|13|2024-05-19|0.1917|23|0.031968|22|-0.031958|22
2024-05-21 07:11:16|IX.D.SAF.IFMMX.IP|4622|2024-05-20 10:34:10|2024-05-20 23:58:40|73537|2|3.24859|2024-05-21|0.13599|0|0.065611|6|-0.116017|6|2024-05-20|0.13582|16|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22
2024-05-21 07:11:17|IX.D.IBEX.IFM.IP|2616|2024-05-20 10:34:00|2024-05-20 23:58:40|11300.6|1.1|1.85972|2024-05-21|0.04419|7|0.070854|6|-0.048579|7|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22
2024-05-21 07:11:18|IX.D.OMX.IFM.IP|3300|2024-05-20 10:34:00|2024-05-20 23:58:40|2627.91|12.9|0.03399|2024-05-21|0.01906|7|0.047571|6|-0.085682|7|2024-05-20|0.01903|14|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22
2024-05-21 07:11:18|IX.D.SMI.IFM.IP|1811|2024-05-20 10:34:30|2024-05-20 23:58:40|12040.5|1.4|0.0451|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-20|0.04976|2|0.022428|7|-0.035712|18|2024-05-19|0.04978|23|0.007466|23|-0.005809|22
2024-05-21 07:11:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:22|KB.D.TK.CASH.IP|271|2024-05-20 10:35:00|2024-05-20 15:29:00|6971.85|0|0||10000||0||0||2024-05-20|0|7|0||0|||10000||0||0|
2024-05-21 07:11:23|CC.D.VSTOXX.UNC.IP|1069|2024-05-20 10:37:40|2024-05-20 20:00:00||17.3|0.06102|2024-05-21|0.58963|1|0.222387|5|-0.221893|5|2024-05-20|0.58013|4|0.37092|11|-0.293686|8||10000||0||0|
2024-05-21 07:11:23|CC.D.VIX.UME.IP|2444|2024-05-20 10:34:30|2024-05-20 23:59:50||14.2|0.04023|2024-05-21|1.17647|1|0.222222|5|-0.221729|6|2024-05-20|1.17432|23|0.373692|13|-0.372301|14|2024-05-19|1.18782|22|0||0|
2024-05-21 07:11:24|IR.D.FGBM.FWM2.IP|1938|2024-05-20 10:34:00|2024-05-20 19:59:50||62.6|1.86554|2024-05-21|0.02573|4|0.008578|1|-0.008579|0|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|
2024-05-21 07:11:25|IR.D.FLG.FWM1.IP|1801|2024-05-20 10:34:00|2024-05-20 16:59:50|9751.5|34.8|0.01018|2024-05-21|0.02049|7|0.035879|7|-0.010247|7|2024-05-20|0.02043|7|0.025594|13|-0.020493|15||10000||0||0|
2024-05-21 07:11:25|IR.D.ULTRA100.FWM2.IP|2872|2024-05-20 10:34:20|2024-05-20 23:57:40|12377.7|30.4|0.00902|2024-05-21|0.03232|0|0.025892|1|-0.025886|1|2024-05-20|0.03217|1|0.025918|12|-0.050027|12|2024-05-19|0.0322|23|0.024976|22|-0.025755|23
2024-05-21 07:11:26|IR.D.BOND100.FWM2.IP|2663|2024-05-20 10:36:30|2024-05-20 23:58:50|11699.6|37.5|0.00736|2024-05-21|0.03419|0|0.027388|1|-0.027381|1|2024-05-20|0.03406|1|0.027388|13|-0.027351|13|2024-05-19|0.03408|22|0.027271|22|-0.027264|22
2024-05-21 07:11:26|IR.D.10YEAR100.FWM2.IP|3898|2024-05-20 10:34:10|2024-05-20 23:59:30||101.5|0.00352|2024-05-21|0.03668|7|0.014678|0|-0.014676|0|2024-05-20|0.03661|1|0.014689|12|-0.014681|12|2024-05-19|0.03663|23|0.007327|22|-0.013739|22
2024-05-21 07:11:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:28|IR.D.FOAT.FWM2.IP|2250|2024-05-20 10:34:20|2024-05-20 18:59:50|12610|23.5|13.79792|2024-05-21|4.68972|7|0.015869|6|-0.015879|1|2024-05-20|3.88431|17|0.015887|12|-0.015887|6||10000||0||0|
2024-05-21 07:11:29|IR.D.FBTP.FWM2.IP|2004|2024-05-20 10:36:50|2024-05-20 16:59:50|11797|25.9|5.81167|2024-05-21|8.2029|7|0.016966|6|-0.016965|6|2024-05-20|5.04051|7|0.016984|12|-0.016989|6||10000||0||0|
2024-05-21 07:11:29|IR.D.05YEAR100.FWM2.IP|3116|2024-05-20 10:34:30|2024-05-20 23:55:10|10581.4|114.3|0.00362|2024-05-21|0.0189|7|0.007565|1|-0.007563|0|2024-05-20|0.01888|1|0.007566|12|-0.02173|12|2024-05-19|0.01889|22|0.007557|22|-0.006611|23
2024-05-21 07:11:30|CC.D.DX.UME.IP|4042|2024-05-20 10:34:10|2024-05-20 20:59:50|10422.4|1.3|0.04631|2024-05-21|0.04795|2|0.010557|0|-0.011517|6|2024-05-20|0.04798|20|0.012492|1|-0.012484|14|2024-05-19|0.04805|22|0.004805|22|-0.008648|22
2024-05-21 07:11:31|CS.D.BITCOIN.CFE.IP|7169|2024-05-20 10:34:20|2024-05-20 23:59:50|71382.2|19.3|0.13861|2024-05-21|0.13458|0|0.340249|1|-0.132114|0|2024-05-20|0.13569|23|0.430668|20|-0.261176|20|2024-05-19|0.14264|10|0.293232|10|-0.16333|19
2024-05-21 07:11:33|CS.D.ETHUSD.CFE.IP|7301|2024-05-20 10:34:20|2024-05-20 23:59:50|3658.91|18.6|0.14186|2024-05-21|0.13025|0|0.249711|1|-0.260515|0|2024-05-20|0.13151|23|0.845536|20|-0.628973|20|2024-05-19|0.15345|3|0.140186|10|-0.25739|11
2024-05-21 07:11:34|CS.D.CRYPTOB10.CFD.IP|7424|2024-05-20 10:34:20|2024-05-20 23:59:50|18980.74|9.6|0.43951|2024-05-21|0.4197|0|0.154357|1|-0.119663|0|2024-05-20|0.42356|23|0.258998|20|-0.150197|20|2024-05-19|0.45855|0|0.060584|19|-0.170774|23
2024-05-21 07:11:35|CS.D.USDBRL.MINI.IP|2199|2024-05-20 12:11:00|2024-05-20 19:59:50|51154.6|7.4|0.11985||10000||0||0||2024-05-20|0.09762|18|0.05469|13|-0.058475|13||10000||0||0|
2024-05-21 07:11:35|CS.D.USDINR.MINI.IP|995|2024-05-20 10:35:50|2024-05-20 19:52:50|8323.9|1.9|0.26229|2024-05-21|0.20226|4|0.069636|6|-0.065987|6|2024-05-20|0.23729|15|0.062462|12|-0.074427|3||10000||0||0|
2024-05-21 07:11:36|CS.D.USDTWD.MINI.IP|1265|2024-05-20 10:31:20|2024-05-20 19:58:50|32195|2|0.14721|2024-05-21|0.06199|4|0.034118|3|-0.029456|3|2024-05-20|0.0621|8|0.048149|15|-0.0715|1||10000||0||0|
2024-05-21 07:11:37|CS.D.EURGBP.MINI.IP|5172|2024-05-20 10:34:10|2024-05-20 23:59:00|8544.2|3.5|0.52035|2024-05-21|0.01379|7|0.010533|7|-0.012872|2|2024-05-20|0.01082|14|0.017564|21|-0.031607|21|2024-05-19|0.0174|23|0.051435|20|-0.037391|20
2024-05-21 07:11:37|CS.D.EURUSD.MINI.IP|5551|2024-05-20 10:34:20|2024-05-20 23:59:40|10859.9|3.9|0.6383|2024-05-21|0.008|4|0.013823|2|-0.012892|0|2024-05-20|0.0057|8|0.012884|14|-0.012891|12|2024-05-19|0.49712|23|0.027619|20|-0.036816|20
2024-05-21 07:11:38|CS.D.GBPUSD.MINI.IP|5738|2024-05-20 10:34:20|2024-05-20 23:59:50|12709.3|4.8|0.42839|2024-05-21|0.00708|7|0.017325|2|-0.011798|7|2024-05-20|0.0075|14|0.020482|12|-0.018893|21|2024-05-19|0.01149|23|0.05204|20|-0.035434|22
2024-05-21 07:11:39|CS.D.NZDUSD.MINI.IP|6114|2024-05-20 10:34:20|2024-05-20 23:59:50|6105.9|5.4|0.08189|2024-05-21|0.02947|0|0.026273|2|-0.022956|6|2024-05-20|0.02936|0|0.040972|21|-0.027849|21|2024-05-19|0.03041|23|0.032643|20|-0.044048|20
2024-05-21 07:11:40|CS.D.USDCAD.MINI.IP|5711|2024-05-20 10:34:20|2024-05-20 23:59:50|13623.2|4.6|0.11578|2024-05-21|0.00954|7|0.012475|1|-0.018325|2|2024-05-20|0.00954|19|0.01322|17|-0.018379|14|2024-05-19|0.01529|23|0.008083|23|-0.013225|22
2024-05-21 07:11:41|CS.D.USDCHF.MINI.IP|5511|2024-05-20 10:34:20|2024-05-20 23:59:50|9100.6|4.3|0.13241|2024-05-21|0.01994|6|0.016485|6|-0.018679|6|2024-05-20|0.01714|19|0.030775|21|-0.031865|21|2024-05-19|0.0254|23|0.115657|20|-0.058319|21
2024-05-21 07:11:42|CS.D.USDCNH.MINI.IP|7009|2024-05-20 10:34:20|2024-05-20 23:59:50|72449.7|8|0.14644|2024-05-21|0.01381|4|0.010073|1|-0.018087|2|2024-05-20|0.0138|15|0.013686|1|-0.038509|21|2024-05-19|0.03344|23|0.040664|20|-0.05641|20
2024-05-21 07:11:43|CS.D.USDDKK.MINI.IP|7258|2024-05-20 10:34:20|2024-05-20 23:59:50|68691.4|9|0.1907|2024-05-21|0.02204|7|0.012956|0|-0.013975|6|2024-05-20|0.02184|13|0.0399|22|-0.041048|21|2024-05-19|0.02915|23|0.064014|20|-0.073591|20
2024-05-21 07:11:44|CS.D.USDHUF.MINI.IP|7119|2024-05-20 10:34:20|2024-05-20 23:59:50|35515.4|11|0.72704|2024-05-21|0.05635|7|0.070791|6|-0.061417|5|2024-05-20|0.0563|9|0.071338|21|-0.063879|20|2024-05-19|0.32301|23|0.127527|21|-0.100629|21
2024-05-21 07:11:45|CS.D.USDJPY.MINI.IP|5945|2024-05-20 10:34:40|2024-05-20 23:59:50|15639.9|6.4|0.93169|2024-05-21|0.00648|3|0.034592|6|-0.078076|6|2024-05-20|0.00448|16|0.0923|21|-0.033981|12|2024-05-19|0.00517|23|0.032155|20|-0.03536|20
2024-05-21 07:11:46|CS.D.USDKRW.MINI.IP|4249|2024-05-20 10:34:50|2024-05-20 19:58:40|135721.5|4.5|0.12164|2024-05-21|0.07334|2|0.055574|0|-0.028288|6|2024-05-20|0.07376|9|0.106897|14|-0.088034|13||10000||0||0|
2024-05-21 07:11:47|CS.D.USDMXN.MINI.IP|6947|2024-05-20 10:34:30|2024-05-20 23:59:50|165532.6|10.1|0.24497|2024-05-21|0.03021|7|0.040814|2|-0.032559|5|2024-05-20|0.03008|13|0.058462|22|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21
2024-05-21 07:11:48|CS.D.USDNOK.MINI.IP|7399|2024-05-20 10:34:20|2024-05-20 23:59:50|106962.5|21|0.09691|2024-05-21|0.0237|7|0.038857|1|-0.037081|6|2024-05-20|0.02355|11|0.116035|22|-0.077146|16|2024-05-19|0.13773|23|0.12285|21|-0.080113|20
2024-05-21 07:11:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:49|CS.D.USDSEK.MINI.IP|7353|2024-05-20 10:34:30|2024-05-20 23:59:50|106790.4|17.8|0.05711|2024-05-21|0.02339|7|0.039403|5|-0.024132|5|2024-05-20|0.02336|12|0.062428|22|-0.042757|22|2024-05-19|0.09683|23|0.052786|20|-0.06992|23
2024-05-21 07:11:50|CS.D.USDSGD.MINI.IP|6193|2024-05-20 10:34:30|2024-05-20 23:59:30|13472.7|4.3|0.24718|2024-05-21|0.01484|5|0.014844|0|-0.020774|6|2024-05-20|0.01486|10|0.023047|1|-0.045274|21|2024-05-19|0.02559|23|0.014874|22|-0.065417|22
2024-05-21 07:11:51|CS.D.USDZAR.MINI.IP|6979|2024-05-20 10:34:20|2024-05-20 23:59:50|181597.2|13.8|0.08229|2024-05-21|0.04941|7|0.062009|0|-0.071614|2|2024-05-20|0.04927|13|0.069593|1|-0.109251|22|2024-05-19|0.15824|23|0.078154|21|-0.051266|21
2024-05-21 07:11:52|CS.D.ALUMINIUM.MINI.IP|3399|2024-05-20 10:34:50|2024-05-20 17:59:20|2619.8|3.6|0.22953|2024-05-21|0.22733|1|0.2097|0|-0.151843|1|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|
2024-05-21 07:11:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:11:53|CC.D.W.UME.IP|3325|2024-05-20 10:34:30|2024-05-20 18:19:50|695.6|11.7|0.07364|2024-05-21|0.08646|2|0.172563|0|-0.200487|0|2024-05-20|0.08615|18|0.376506|0|-0.294768|13||10000||0||0|
2024-05-21 07:11:53|CC.D.KC.UME.IP|1824|2024-05-20 10:34:50|2024-05-20 17:30:00|20630.8|6.3|0.08636||10000||0||0||2024-05-20|0.09683|8|0.254914|8|-0.266678|12||10000||0||0|
2024-05-21 07:11:54|CS.D.COPPER.MINI.IP|4740|2024-05-20 10:34:30|2024-05-20 17:59:20|10957.6|8.2|0.14334|2024-05-21|0.09181|7|0.137902|0|-0.154507|2|2024-05-20|0.09178|15|0.299874|1|-0.225913|13||10000||0||0|
2024-05-21 07:11:55|CC.D.C.UME.IP|3080|2024-05-20 10:34:30|2024-05-20 18:19:50|467.2|25.5|0.05939|2024-05-21|0.12899|0|0.235596|0|-0.064613|1|2024-05-20|0.12803|17|0.107735|13|-0.21575|13||10000||0||0|
2024-05-21 07:11:55|CC.D.FCPO.UNC.IP|1381|2024-05-20 13:00:00|2024-05-20 15:29:50|3955.4|3.7|0.29208|2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-20|0.30371|15|0.112529|13|-0.143029|2||10000||0||0|
2024-05-21 07:11:56|CS.D.CFEGOLD.CFE.IP|7009|2024-05-20 10:34:40|2024-05-20 23:59:50|2426.12|29.2|0.01686|2024-05-21|0.01567|7|0.060872|2|-0.073006|7|2024-05-20|0.01434|13|0.168991|1|-0.103636|12|2024-05-19|0.01913|23|0.063592|22|-0.049916|22
2024-05-21 07:11:57|CC.D.HO.UME.IP|5033|2024-05-20 10:34:40|2024-05-20 23:59:30|24932|3.2|0.07989|2024-05-21|0.08025|0|0.080616|5|-0.129069|6|2024-05-20|0.07988|14|0.167477|14|-0.153343|12|2024-05-19|0.08004|22|0.052042|22|-0.072029|22
2024-05-21 07:11:58|CC.D.HG.UME.IP|6316|2024-05-20 10:34:40|2024-05-20 23:59:50|50918.8|10.5|0.03826|2024-05-21|0.03923|0|0.177388|2|-0.170041|2|2024-05-20|0.03878|2|0.377298|1|-0.211048|13|2024-05-19|0.03947|23|0.14754|23|-0.143587|22
2024-05-21 07:12:00|CC.D.IRON.UME.IP|2069|2024-05-20 13:00:00|2024-05-20 14:59:50|895.8|159.3|0.28937|2024-05-21|0.50251|6|0.255584|6|-0.113122|5|2024-05-20|0.50312|14|0.52922|1|-0.22424|1||10000||0||0|
2024-05-21 07:12:00|CS.D.LEAD.MINI.IP|2491|2024-05-20 10:35:00|2024-05-20 17:56:50|2320|2.6|0.25789|2024-05-21|0.25677|7|0.240292|7|-0.175845|5|2024-05-20|0.25648|15|0.138145|7|-0.227898|17||10000||0||0|
2024-05-21 07:12:01|CO.D.LH.FWM2.IP|1310|2024-05-20 13:30:00|2024-05-20 18:04:50|9671|6|0.13218||10000||0||0||2024-05-20|0.15472|13|0.47703|13|-0.280199|15||10000||0||0|
2024-05-21 07:12:01|CC.D.LC.UME.IP|1525|2024-05-20 13:30:00|2024-05-20 18:04:50|17905.6|6.1|0.06385||10000||0||0||2024-05-20|0.06686|13|0.098638|13|-0.10765|13||10000||0||0|
2024-05-21 07:12:02|EN.D.LGO.FWM1.IP|3531|2024-05-20 10:34:40|2024-05-20 21:59:50|761.5|10.5|0.11217|2024-05-21|0.13131|1|0.066041|6|-0.066015|6|2024-05-20|0.13059|14|0.091996|13|-0.158144|12|2024-05-19|0.13077|22|0.052315|22|-0.065377|22
2024-05-21 07:12:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:03|IX.D.SPTRD.IFE.IP|4|2024-05-21 07:11:00|2024-05-21 07:12:00|5310.76|60.5|0.00847|2024-05-21|0.0113|0|0.009416|7|-0.009417|1|2024-05-20|0.00752|14|0.032923|13|-0.084785|18|2024-05-19|0.0113|22|0.021293|22|-0.011681|22
2024-05-21 07:12:03|CS.D.CFDSILVER.CFM.IP|6917|2024-05-20 10:34:40|2024-05-20 23:59:50|3175.5|21.1|0.08876|2024-05-21|0.07077|0|0.463436|2|-0.396046|1|2024-05-20|0.07784|17|0.395394|1|-0.538418|11|2024-05-19|0.09503|22|0.194515|22|-0.402689|22
2024-05-21 07:12:04|IX.D.RUSSELL.IFM.IP|6|2024-05-21 07:11:00|2024-05-21 07:12:00|2104.2|6.5|0.01426|2024-05-21|0.01425|0|0.04277|0|-0.019011|0|2024-05-20|0.01422|15|0.095402|13|-0.080779|18|2024-05-19|0.01427|23|0.057105|22|-0.033337|22
2024-05-21 07:12:04|CC.D.NG.UME.IP|4133|2024-05-20 10:34:30|2024-05-20 23:59:50||22.9|0.06748|2024-05-21|0.10478|0|0.06993|7|-0.069979|6|2024-05-20|0.10457|19|0.211566|14|-0.286123|13|2024-05-19|0.10842|22|0.180571|22|-0.216138|22
2024-05-21 07:12:04|IX.D.DOW.IFE.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|39818.7|4.1|0.00904|2024-05-21|0.00904|6|0.008795|0|-0.007538|0|2024-05-20|0.00599|15|0.04752|13|-0.07406|18|2024-05-19|0.01199|22|0.011245|22|-0.011243|22
2024-05-21 07:12:05|CC.D.CC.UME.IP|2054|2024-05-20 10:35:10|2024-05-20 17:29:50|7011.5|2.5|0.17332||10000||0||0||2024-05-20|0.16889|16|0.667526|8|-1.017438|10||10000||0||0|
2024-05-21 07:12:05|CS.D.NICKEL.MINI.IP|1668|2024-05-20 10:35:00|2024-05-20 17:59:20|21338|3.4|0.24523|2024-05-21|0.23339|7|0.107391|7|-0.06779|7|2024-05-20|0.23089|10|0.308102|8|-0.235239|16||10000||0||0|
2024-05-21 07:12:05|IX.D.FANG.IFM.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|10471|0|0.04775|2024-05-21|0.04773|0|0.016231|0|-0.017188|1|2024-05-20|0.01718|19|0.097852|13|-0.111873|18|2024-05-19|0.04806|23|0.017298|23|-0.008654|23
2024-05-21 07:12:06|CC.D.RB.UME.IP|5127|2024-05-20 10:34:40|2024-05-20 23:59:40|25325|2.6|0.10022|2024-05-21|0.09163|4|0.103339|5|-0.158523|6|2024-05-20|0.07841|14|0.133031|14|-0.189499|18|2024-05-19|0.14506|22|0.093604|22|-0.089574|22
2024-05-21 07:12:06|IX.D.NASDAQ.IFM.IP|7|2024-05-21 07:11:00|2024-05-21 07:12:00|18661|13.9|0.01072|2024-05-21|0.01071|0|0.017679|0|-0.017683|1|2024-05-20|0.00536|14|0.055851|13|-0.107803|18|2024-05-19|0.01077|22|0.023717|22|-0.01509|22
2024-05-21 07:12:07|CC.D.CT.UME.IP|2629|2024-05-20 10:35:30|2024-05-20 18:20:00|7542.6|3.4|0.18637|2024-05-21|0.19851|7|0.191808|5|-0.073123|5|2024-05-20|0.19713|13|0.228398|1|-0.141092|1||10000||0||0|
2024-05-21 07:12:07|IX.D.ASX.IFD.IP|6|2024-05-21 07:11:00|2024-05-21 07:12:00|7851.2|4.8|0.01274|2024-05-21|0.01273|2|0.03822|0|-0.025474|0|2024-05-20|0.0127|3|0.063689|23|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23
2024-05-21 07:12:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-20|0.08873|13|0.058594|14|-0.1443|12||10000||0||0|
2024-05-21 07:12:08|CC.D.SB.UME.IP|1902|2024-05-20 10:34:50|2024-05-20 17:00:00|1866.2|12.7|0.09629||10000||0||0||2024-05-20|0.16061|15|0.253081|7|-0.284747|14||10000||0||0|
2024-05-21 07:12:08|IX.D.CAC.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|8150.4|11.3|0.01227|2024-05-21|0.01226|7|0.061366|6|-0.046558|7|2024-05-20|0.01217|12|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22
2024-05-21 07:12:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:09|IX.D.XINHUA.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00||27.3|0.06492|2024-05-21|0.07782|5|0.109226|1|-0.136537|1|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22
2024-05-21 07:12:09|CC.D.LCO.UME.IP|5463|2024-05-20 10:34:40|2024-05-20 21:59:50|8348.8|33.7|1.38923|2024-05-21|0.03755|7|0.059867|0|-0.084355|6|2024-05-20|0.03485|7|0.118899|14|-0.1381|12|2024-05-19|2.80415|22|0.065699|22|-0.087145|22
2024-05-21 07:12:09|IX.D.HSCHIN.IFU.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|6828.7|40.3|0.08788|2024-05-21|0.08762|5|0.101616|1|-0.245924|1|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22
2024-05-21 07:12:10|CC.D.CL.UME.IP|5590|2024-05-20 10:34:50|2024-05-20 23:59:20|7926.1|43.5|6.93216|2024-05-21|4.87585|7|0.052026|5|-0.076213|6|2024-05-20|0.31678|13|0.126352|18|-0.151789|12|2024-05-19|0.04944|22|0.075452|22|-0.09425|22
2024-05-21 07:12:10|IX.D.DEN25.IFM.IP|5|2024-05-21 07:11:00|2024-05-21 07:12:00|1973.3|0|0.05067|2024-05-21|0.05062|7|0.202686|7|-0.101194|7||10000||0||0|||10000||0||0|
2024-05-21 07:12:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:10|IX.D.EMGMKT.IFE.IP|5|2024-05-21 07:11:10|2024-05-21 07:12:00|1096|17|0.14599|2024-05-21|0.18154|0|0.045488|1|-0.072694|1|2024-05-20|0.04523|14|0.036275|13|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23
2024-05-21 07:12:11|CC.D.SM.UME.IP|3275|2024-05-20 10:34:50|2024-05-20 18:19:50|37217.9|8.3|0.10002|2024-05-21|0.10723|0|0.174649|0|-0.066983|0|2024-05-20|0.10725|17|0.153488|13|-0.370088|13||10000||0||0|
2024-05-21 07:12:11|IX.D.STXE.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10||102.4|0.00848|2024-05-21|0.02967|6|0.039606|6|-0.023734|0|2024-05-20|0.02955|12|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22
2024-05-21 07:12:12|CC.D.BO.UME.IP|3764|2024-05-20 10:35:00|2024-05-20 18:19:50|4632.8|12.6|0.12153|2024-05-21|0.12987|1|0.187759|0|-0.086757|1|2024-05-20|0.12918|14|0.399018|13|-0.204398|14||10000||0||0|
2024-05-21 07:12:12|IX.D.FTSE.CFD.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|8390.3|29.1|0.01192|2024-05-21|0.01192|7|0.041741|6|-0.039287|0|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22
2024-05-21 07:12:12|CC.D.S.UME.IP|3571|2024-05-20 10:35:10|2024-05-20 18:19:50|1233.7|24.5|0.0718|2024-05-21|0.09733|0|0.194553|0|-0.064741|0|2024-05-20|0.09707|17|0.123092|13|-0.097111|14||10000||0||0|
2024-05-21 07:12:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|
2024-05-21 07:12:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:13|IX.D.DAX.IFMM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|18731.2|6|0.00748|2024-05-21|0.00747|7|0.06681|6|-0.026153|0|2024-05-20|0.00745|11|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22
2024-05-21 07:12:13|CS.D.PLAT.CFM.IP|4622|2024-05-20 10:48:00|2024-05-20 23:59:50|1049.2|3.3|0.47116|2024-05-21|0.47848|1|0.116189|4|-0.152891|0|2024-05-20|0.22766|4|0.30426|1|-0.281611|12|2024-05-19|0.46123|23|0.046168|22|-0.064635|22
2024-05-21 07:12:13|TM.D.MDAX.IFM.IP|4|2024-05-21 07:11:10|2024-05-21 07:12:00|27182|0|50.20974|2024-05-21|38.59976|7|0.428661|7|-0.591455|7|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|
2024-05-21 07:12:14|CS.D.ZINC.MINI.IP|3439|2024-05-20 10:35:00|2024-05-20 17:59:10|3125.5|4.1|0.19413|2024-05-21|0.1917|7|0.208782|0|-0.198686|1|2024-05-20|0.19196|14|0.255729|0|-0.223549|17||10000||0||0|
2024-05-21 07:12:14|TM.D.TECDAX.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10|3427.4|0|100|2024-05-21|67.59533|6|0.467508|7|-0.233277|7|2024-05-20|25.5692|15|0.234935|6|-1.149961|15||10000||0||0|
2024-05-21 07:12:15|IX.D.StoxxBank.FNI3.IP|1273|2024-05-20 10:34:40|2024-05-20 19:59:40|147.04|49.6|9.91596|2024-05-21|12.54973|7|0.068055|7|-0.068078|6|2024-05-20|5.18136|15|0.067986|19|-0.067504|6||10000||0||0|
2024-05-21 07:12:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:16|KB.D.BANKS.CASH.IP|1217|2024-05-20 10:34:40|2024-05-20 15:29:50|4342.39|0|0||10000||0||0||2024-05-20|0|7|0.037344|7|-0.042126|11||10000||0||0|
2024-05-21 07:12:16|IX.D.HANGSENG.IFU.IP|6|2024-05-21 07:11:20|2024-05-21 07:12:10|19252.1|50|0.02597|2024-05-21|0.02592|5|0.136397|1|-0.276915|1|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22
2024-05-21 07:12:16|KB.D.AERO.CASH.IP|729|2024-05-20 10:34:50|2024-05-20 15:29:50|11104.97|0|0||10000||0||0||2024-05-20|0|7|0.095816|14|-0.073047|7||10000||0||0|
2024-05-21 07:12:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:17|KB.D.DRINKS.CASH.IP|460|2024-05-20 10:37:10|2024-05-20 15:29:50|22553.53|0|0||10000||0||0||2024-05-20|0|7|0.046867|15|-0.062444|13||10000||0||0|
2024-05-21 07:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:17|KB.D.CHEMS.CASH.IP|247|2024-05-20 10:35:20|2024-05-20 15:29:50|9422.39|0|0||10000||0||0||2024-05-20|0|7|0.044418|15|-0.071224|11||10000||0||0|
2024-05-21 07:12:18|KB.D.BUILD.CASH.IP|202|2024-05-20 10:35:40|2024-05-20 15:29:50|10657.61|0|0||10000||0||0||2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|
2024-05-21 07:12:18|IX.D.MIB.IFM.IP|6|2024-05-21 07:11:10|2024-05-21 07:12:00|34585.8|13|0.04337|2024-05-21|0.04319|6|0.057636|6|-0.079158|7|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22
2024-05-21 07:12:18|KB.D.ELECTY.CASH.IP|240|2024-05-20 10:34:10|2024-05-20 15:29:50|10989.85|0|0||10000||0||0||2024-05-20|0|7|0.312856|7|-0.082457|12||10000||0||0|
2024-05-21 07:12:18|KB.D.EE.CASH.IP|283|2024-05-20 10:34:50|2024-05-20 15:29:40|10290.41|0|0||10000||0||0||2024-05-20|0|7|0.084101|9|-0.046707|11||10000||0||0|
2024-05-21 07:12:19|IX.D.NIKKEI.IFD.IP|4|2024-05-21 07:11:10|2024-05-21 07:12:10|38947|2.3|0.01798|2024-05-21|0.01782|0|0.108179|0|-0.057242|0|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22
2024-05-21 07:12:19|KB.D.SPECFINAN.CASH.IP|786|2024-05-20 10:35:10|2024-05-20 15:29:50|12518.55|0|0||10000||0||0||2024-05-20|0|7|0.037887|15|-0.03032|11||10000||0||0|
2024-05-21 07:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:20|IX.D.AEX.IFM.IP|7|2024-05-21 07:11:10|2024-05-21 07:12:10||2.6|0.00627|2024-05-21|0.01097|7|0.076801|7|-0.142505|6|2024-05-20|0.01093|14|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22
2024-05-21 07:12:20|KB.D.FDR.CASH.IP|874|2024-05-20 10:34:50|2024-05-20 15:29:50|4124.63|0|0||10000||0||0||2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|
2024-05-21 07:12:20|IX.D.OBX.IFM.IP|5|2024-05-21 07:11:20|2024-05-21 07:12:00|1337.09|0|20.0561|2024-05-21|5.49236|7|0.037437|7|-0.037395|7||10000||0||0|||10000||0||0|
2024-05-21 07:12:20|KB.D.FOOD.CASH.IP|213|2024-05-20 10:37:30|2024-05-20 15:29:50|8360.9|0|0||10000||0||0||2024-05-20|0|7|0.145234|7|-0.079153|11||10000||0||0|
2024-05-21 07:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:21|KB.D.WATER.CASH.IP|570|2024-05-20 10:34:50|2024-05-20 15:29:50|6443.14|0|0||10000||0||0||2024-05-20|0|7|0.11654|7|-0.061531|11||10000||0||0|
2024-05-21 07:12:21|IX.D.SINGAPORE.IFM.IP|3|2024-05-21 07:11:30|2024-05-21 07:12:10||10.7|0.01615|2024-05-21|12.54336|5|0.08058|1|-0.145068|0|2024-05-20|0.19361|22|0.064307|1|-0.096618|13|2024-05-19|0.1917|23|0.031968|22|-0.031958|22
2024-05-21 07:12:21|KB.D.GINDU.CASH.IP|602|2024-05-20 10:34:50|2024-05-20 15:29:50|7256.59|0|0||10000||0||0||2024-05-20|0|7|0.052816|8|-0.034315|10||10000||0||0|
2024-05-21 07:12:22|IX.D.SAF.IFMMX.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|73093|5.9|0.03127|2024-05-21|0.13599|0|0.065611|6|-0.116017|6|2024-05-20|0.13582|16|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22
2024-05-21 07:12:22|KB.D.RETAIL.CASH.IP|703|2024-05-20 10:35:00|2024-05-20 15:29:50|2709.53|0|0||10000||0||0||2024-05-20|0|7|0.048819|14|-0.051021|14||10000||0||0|
2024-05-21 07:12:22|IX.D.IBEX.IFM.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|11308.8|3.4|0.04422|2024-05-21|0.04419|7|0.070854|6|-0.048579|7|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22
2024-05-21 07:12:23|KB.D.HEALTH.CASH.IP|247|2024-05-20 10:35:00|2024-05-20 15:29:20|5310.36|0|0||10000||0||0||2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|
2024-05-21 07:12:23|IX.D.OMX.IFM.IP|7|2024-05-21 07:11:20|2024-05-21 07:12:20|2622.82|43.1|0.01907|2024-05-21|0.01906|7|0.047571|6|-0.085682|7|2024-05-20|0.01903|14|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22
2024-05-21 07:12:23|KB.D.HSEHLD.CASH.IP|498|2024-05-20 10:35:10|2024-05-20 15:29:50|14235.15|0|0||10000||0||0||2024-05-20|0|7|0.095627|7|-0.068311|14||10000||0||0|
2024-05-21 07:12:24|KB.D.ENGINE.CASH.IP|167|2024-05-20 10:33:30|2024-05-20 15:29:50|14523.98|0|0||10000||0||0||2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|
2024-05-21 07:12:24|IX.D.SMI.IFM.IP|6|2024-05-21 07:11:20|2024-05-21 07:12:10|12030|10.7|0.01663|2024-05-21|0.01657|6|0.062365|6|-0.165844|6|2024-05-20|0.04976|2|0.022428|7|-0.035712|18|2024-05-19|0.04978|23|0.007466|23|-0.005809|22
2024-05-21 07:12:24|KB.D.BUS.CASH.IP|306|2024-05-20 10:35:20|2024-05-20 15:29:50|4326.13|0|0||10000||0||0||2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|
2024-05-21 07:12:25|KB.D.LIFE.CASH.IP|711|2024-05-20 10:35:10|2024-05-20 15:29:50|6197.04|0|0||10000||0||0||2024-05-20|0|7|0.076506|11|-0.091146|9||10000||0||0|
2024-05-21 07:12:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:25|KB.D.MEDIA.CASH.IP|707|2024-05-20 10:35:30|2024-05-20 15:29:50|12395.77|0|0||10000||0||0||2024-05-20|0|7|0.041308|10|-0.044048|13||10000||0||0|
2024-05-21 07:12:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0||0|||10000||0||0|
2024-05-21 07:12:25|KB.D.MINING.CASH.IP|381|2024-05-20 10:34:50|2024-05-20 15:29:40|11118.81|0|0||10000||0||0||2024-05-20|0|7|0.111431|9|-0.167373|11||10000||0||0|
2024-05-21 07:12:26|CC.D.VSTOXX.UNC.IP|4|2024-05-21 07:11:20|2024-05-21 07:12:20||8.3|0|2024-05-21|0.58963|1|0.222387|5|-0.221893|5|2024-05-20|0.58013|4|0.37092|11|-0.293686|8||10000||0||0|
2024-05-21 07:12:26|KB.D.INSURANCE.CASH.IP|269|2024-05-20 10:35:10|2024-05-20 15:29:50|3657.98|0|0||10000||0||0||2024-05-20|0|7|0.080331|7|-0.064544|14||10000||0||0|
2024-05-21 07:12:26|CC.D.VIX.UME.IP|4|2024-05-21 07:11:30|2024-05-21 07:12:00||1.5|0|2024-05-21|1.17647|1|0.222222|5|-0.221729|6|2024-05-20|1.17432|23|0.373692|13|-0.372301|14|2024-05-19|1.18782|22|0||0|
2024-05-21 07:12:26|KB.D.OIL.CASH.IP|1185|2024-05-20 10:35:00|2024-05-20 15:29:50|9262.41|0|0||10000||0||0||2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|
2024-05-21 07:12:27|IR.D.FGBM.FWM2.IP|3|2024-05-21 07:11:20|2024-05-21 07:12:00||265.7|0.01715|2024-05-21|0.02573|4|0.008578|1|-0.008579|0|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|
2024-05-21 07:12:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:27|IR.D.FLG.FWM1.IP|5|2024-05-21 07:11:30|2024-05-21 07:12:20|9768.5|42|0.01228|2024-05-21|0.02049|7|0.035879|7|-0.010247|7|2024-05-20|0.02043|7|0.025594|13|-0.020493|15||10000||0||0|
2024-05-21 07:12:27|KB.D.PGOODS.CASH.IP|380|2024-05-20 10:35:00|2024-05-20 15:29:50|15948.95|0|0||10000||0||0||2024-05-20|0|7|0.304604|10|-0.208967|11||10000||0||0|
2024-05-21 07:12:28|KB.D.REAL.CASH.IP|674|2024-05-20 10:35:50|2024-05-20 15:29:50|2373.16|0|0||10000||0||0||2024-05-20|0|7|0.252338|7|-0.043047|14||10000||0||0|
2024-05-21 07:12:28|IR.D.ULTRA100.FWM2.IP|4|2024-05-21 07:11:30|2024-05-21 07:12:00|12380.8|12.3|0.02423|2024-05-21|0.03232|0|0.025892|1|-0.025886|1|2024-05-20|0.03217|1|0.025918|12|-0.050027|12|2024-05-19|0.0322|23|0.024976|22|-0.025755|23
2024-05-21 07:12:28|KB.D.SOFT.CASH.IP|712|2024-05-20 10:35:00|2024-05-20 15:29:50|2472.63|0|0||10000||0||0||2024-05-20|0|7|0.119464|10|-0.092256|7||10000||0||0|
2024-05-21 07:12:29|IR.D.BOND100.FWM2.IP|2|2024-05-21 07:11:30|2024-05-21 07:11:50||17|0.01709|2024-05-21|0.03419|0|0.027388|1|-0.027381|1|2024-05-20|0.03406|1|0.027388|13|-0.027351|13|2024-05-19|0.03408|22|0.027271|22|-0.027264|22
2024-05-21 07:12:29|KB.D.SUPPORT.CASH.IP|923|2024-05-20 10:35:00|2024-05-20 15:29:50|11525.05|0|0||10000||0||0||2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|
2024-05-21 07:12:29|KB.D.TOBACCO.CASH.IP|495|2024-05-20 10:35:00|2024-05-20 15:29:30|28272.34|0|0||10000||0||0||2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|
2024-05-21 07:12:29|IR.D.10YEAR100.FWM2.IP|3|2024-05-21 07:11:30|2024-05-21 07:12:20||686.3|0.01222|2024-05-21|0.03668|7|0.014678|0|-0.014676|0|2024-05-20|0.03661|1|0.014689|12|-0.014681|12|2024-05-19|0.03663|23|0.007327|22|-0.013739|22
2024-05-21 07:12:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:30|KB.D.HOTELS.CASH.IP|1294|2024-05-20 10:35:10|2024-05-20 15:29:50|7804.33|0|0||10000||0||0||2024-05-20|0|7|0.074905|13|-0.056212|9||10000||0||0|
2024-05-21 07:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:31|KB.D.PHARMA.IFM.IP|960|2024-05-20 10:35:00|2024-05-20 15:29:50|23275|0|2.67946||10000||0||0||2024-05-20|0.30065|15|0.068743|7|-0.086003|8||10000||0||0|
2024-05-21 07:12:31|IR.D.FOAT.FWM2.IP|5|2024-05-21 07:11:30|2024-05-21 07:12:10||19.4|0.03172|2024-05-21|4.29397|7|0.015869|6|-0.015879|1|2024-05-20|3.88431|17|0.015887|12|-0.015887|6||10000||0||0|
2024-05-21 07:12:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:31|IR.D.FBTP.FWM2.IP|6|2024-05-21 07:11:30|2024-05-21 07:12:20||62.3|0.02967|2024-05-21|7.58717|7|0.016966|6|-0.016965|6|2024-05-20|5.04051|7|0.016984|12|-0.016989|6||10000||0||0|
2024-05-21 07:12:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:32|IR.D.05YEAR100.FWM2.IP|4|2024-05-21 07:11:40|2024-05-21 07:12:10||250.5|0.01418|2024-05-21|0.0189|7|0.007565|1|-0.007563|0|2024-05-20|0.01888|1|0.007566|12|-0.02173|12|2024-05-19|0.01889|22|0.007557|22|-0.006611|23
2024-05-21 07:12:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:33|KB.D.OZENER.IFD.IP|686|2024-05-21 00:10:10|2024-05-21 05:59:40|10347|0|0.40074|2024-05-21|0.40035|4|0||0||2024-05-20|0.40039|3|0||0|||10000||0||0|
2024-05-21 07:12:33|CC.D.DX.UME.IP|5|2024-05-21 07:11:50|2024-05-21 07:12:30|10412.4|1|0.04802|2024-05-21|0.04795|2|0.010557|0|-0.011517|6|2024-05-20|0.04798|20|0.012492|1|-0.012484|14|2024-05-19|0.04805|22|0.004805|22|-0.008648|22
2024-05-21 07:12:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:34|CS.D.BITCOIN.CFE.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|71008.5|16.5|0.13515|2024-05-21|0.13458|0|0.340249|1|-0.132114|0|2024-05-20|0.13569|23|0.430668|20|-0.261176|20|2024-05-19|0.14264|10|0.293232|10|-0.16333|19
2024-05-21 07:12:34|KB.D.OZHEALTH.IFD.IP|696|2024-05-21 00:10:10|2024-05-21 05:59:40|41997.3|0|0.4008|2024-05-21|0.40077|5|0||0||2024-05-20|0.4008|2|0||0|||10000||0||0|
2024-05-21 07:12:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:35|CS.D.ETHUSD.CFE.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|3650.64|10.5|0.13144|2024-05-21|0.13025|0|0.249711|1|-0.260515|0|2024-05-20|0.13151|23|0.845536|20|-0.628973|20|2024-05-19|0.15345|3|0.140186|10|-0.25739|11
2024-05-21 07:12:35|KB.D.OZUTILI.IFD.IP|517|2024-05-21 00:10:10|2024-05-21 05:59:40|9045.4|0|0.40077|2024-05-21|0.40006|5|0||0||2024-05-20|0.40036|1|0||0|||10000||0||0|
2024-05-21 07:12:36|SE.D.MMM.CASH.IP|2217|2024-05-20 10:37:10|2024-05-20 23:47:20|10499|1071.6|11.38171||10000||0||0||2024-05-20|0.54289|23|0.515661|13|-0.684281|20||10000||0||0|
2024-05-21 07:12:36|CS.D.CRYPTOB10.CFD.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|18929.57|9.5|0.42264|2024-05-21|0.4197|0|0.154357|1|-0.119663|0|2024-05-20|0.42356|23|0.258998|20|-0.150197|20|2024-05-19|0.45855|0|0.060584|19|-0.170774|23
2024-05-21 07:12:37|SA.D.AXP.CASH.IP|2043|2024-05-20 10:36:00|2024-05-20 23:59:30|24100|432.7|22.24495||10000||0||0||2024-05-20|1.13919|23|3.393452|8|-0.383901|20||10000||0||0|
2024-05-21 07:12:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-20|0.09762|18|0.05469|13|-0.058475|13||10000||0||0|
2024-05-21 07:12:38|UA.D.AAPL.CASH.IP|3880|2024-05-20 10:34:40|2024-05-20 23:59:20|19113|4873.4|6.6563||10000||0||0||2024-05-20|0.28461|14|0.126964|13|-0.179514|13||10000||0||0|
2024-05-21 07:12:38|CS.D.USDINR.MINI.IP|4|2024-05-21 07:11:40|2024-05-21 07:12:10|8333.1|2.5|0.18|2024-05-21|0.20226|4|0.069636|6|-0.065987|6|2024-05-20|0.23729|15|0.062462|12|-0.074427|3||10000||0||0|
2024-05-21 07:12:38|SA.D.BA.CASH.IP|2775|2024-05-20 10:35:10|2024-05-20 23:59:20|18642|1383.7|11.16036||10000||0||0||2024-05-20|5.33955|14|0.273373|8|-0.300011|20||10000||0||0|
2024-05-21 07:12:38|CS.D.USDTWD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|32244.5|4.8|0.06202|2024-05-21|0.06199|4|0.034118|3|-0.029456|3|2024-05-20|0.0621|8|0.048149|15|-0.0715|1||10000||0||0|
2024-05-21 07:12:39|SB.D.CAT.CASH.IP|2095|2024-05-20 10:41:20|2024-05-20 23:50:20|36250|480.1|18.88501||10000||0||0||2024-05-20|0.48552|23|9.694356|8|-2.249937|8||10000||0||0|
2024-05-21 07:12:39|CS.D.EURGBP.MINI.IP|6|2024-05-21 07:11:40|2024-05-21 07:12:30|8541.3|8.2|0.01522|2024-05-21|0.01391|7|0.010538|7|-0.012872|2|2024-05-20|0.01082|14|0.017564|21|-0.031607|21|2024-05-19|0.0174|23|0.051435|20|-0.037391|20
2024-05-21 07:12:39|SB.D.CVX.CASH.IP|2596|2024-05-20 10:34:50|2024-05-20 23:59:40|16111|906.5|6.33212||10000||0||0||2024-05-20|3.00303|14|20.059259|8|-0.165807|13||10000||0||0|
2024-05-21 07:12:40|UA.D.CSCO.CASH.IP|2192|2024-05-20 10:35:10|2024-05-20 23:59:10|4708|5331.9|4.29822||10000||0||0||2024-05-20|0.02124|19|0.166078|9|-0.20803|13||10000||0||0|
2024-05-21 07:12:40|CS.D.EURUSD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|10864.1|5.8|0.00828|2024-05-21|0.008|4|0.013823|2|-0.012892|0|2024-05-20|0.0057|8|0.012884|14|-0.012891|12|2024-05-19|0.49712|23|0.027619|20|-0.036816|20
2024-05-21 07:12:40|SD.D.KO.CASH.IP|3155|2024-05-20 10:27:00|2024-05-20 23:59:30|6239|1932.4|2.9894||10000||0||0||2024-05-20|0.01593|16|0.366125|8|-0.111857|20||10000||0||0|
2024-05-21 07:12:41|CS.D.GBPUSD.MINI.IP|7|2024-05-21 07:11:40|2024-05-21 07:12:40|12719.1|7.4|0.00708|2024-05-21|0.00708|7|0.017325|2|-0.011798|7|2024-05-20|0.0075|14|0.020482|12|-0.018893|21|2024-05-19|0.01149|23|0.05204|20|-0.035434|22
2024-05-21 07:12:41|SB.D.DOWWUS.CASH.IP|1504|2024-05-20 13:30:00|2024-05-20 19:59:50|5923|127.6|20.30051||10000||0||0||2024-05-20|15.89072|13|0.118564|13|-0.101643|13||10000||0||0|
2024-05-21 07:12:42|SH.D.XOM.CASH.IP|2666|2024-05-20 10:35:30|2024-05-20 23:59:00|11838|2232.9|3.87376||10000||0||0||2024-05-20|0.59131|14|3.34257|8|-0.150376|13||10000||0||0|
2024-05-21 07:12:42|CS.D.NZDUSD.MINI.IP|7|2024-05-21 07:11:40|2024-05-21 07:12:40|6106|5.1|0.02948|2024-05-21|0.02947|0|0.026273|2|-0.022956|6|2024-05-20|0.02936|0|0.040972|21|-0.027849|21|2024-05-19|0.03041|23|0.032643|20|-0.044048|20
2024-05-21 07:12:42|SC.D.GS.CASH.IP|2473|2024-05-20 10:12:50|2024-05-20 23:59:30|46264|494.4|12.56734||10000||0||0||2024-05-20|0.51012|23|4.060351|8|-0.490418|8||10000||0||0|
2024-05-21 07:12:42|CS.D.USDCAD.MINI.IP|5|2024-05-21 07:11:40|2024-05-21 07:12:30|13626.9|10.4|0.00954|2024-05-21|0.00954|7|0.012475|1|-0.018325|2|2024-05-20|0.00954|19|0.01322|17|-0.018379|14|2024-05-19|0.01529|23|0.008083|23|-0.013225|22
2024-05-21 07:12:43|SC.D.HD.CASH.IP|2420|2024-05-20 10:43:00|2024-05-20 23:59:50|33745|645.8|17.05088||10000||0||0||2024-05-20|2.19208|8|2.734563|8|-0.773166|11||10000||0||0|
2024-05-21 07:12:43|CS.D.USDCHF.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|9096.8|5.8|0.01979|2024-05-21|0.01994|6|0.016485|6|-0.018679|6|2024-05-20|0.01714|19|0.030775|21|-0.031865|21|2024-05-19|0.0254|23|0.115657|20|-0.058319|21
2024-05-21 07:12:43|SD.D.IBM.CASH.IP|2227|2024-05-20 10:33:20|2024-05-20 23:53:00|16970|676.2|14.69931||10000||0||0||2024-05-20|0.12964|22|4.197531|8|-0.318509|10||10000||0||0|
2024-05-21 07:12:44|CS.D.USDCNH.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|72416.2|8.5|0.01381|2024-05-21|0.01381|4|0.010073|1|-0.018087|2|2024-05-20|0.0138|15|0.013686|1|-0.038509|21|2024-05-19|0.03344|23|0.040664|20|-0.05641|20
2024-05-21 07:12:44|UB.D.INTC.CASH.IP|2968|2024-05-20 10:35:10|2024-05-20 23:59:30|3201|5616.7|5.10416||10000||0||0||2024-05-20|1.80022|16|0.188857|13|-0.313873|13||10000||0||0|
2024-05-21 07:12:45|SD.D.JNJ.CASH.IP|2638|2024-05-20 10:35:10|2024-05-20 23:59:10|15123|1406.4|9.03331||10000||0||0||2024-05-20|4.64973|14|0.261455|8|-0.2079|9||10000||0||0|
2024-05-21 07:12:45|CS.D.USDDKK.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|68671.2|13.7|0.02184|2024-05-21|0.02203|7|0.012956|0|-0.013975|6|2024-05-20|0.02184|13|0.0399|22|-0.041048|21|2024-05-19|0.02915|23|0.064014|20|-0.073591|20
2024-05-21 07:12:46|SD.D.JPM.CASH.IP|3600|2024-05-20 10:35:10|2024-05-20 23:59:40|19644|2859.8|5.79292||10000||0||0||2024-05-20|0.01601|18|0.983414|8|-0.451733|15||10000||0||0|
2024-05-21 07:12:46|CS.D.USDHUF.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|35503.7|27.5|0.08451|2024-05-21|0.05854|7|0.070791|6|-0.061417|5|2024-05-20|0.0563|9|0.071338|21|-0.063879|20|2024-05-19|0.32301|23|0.127527|21|-0.100629|21
2024-05-21 07:12:47|SE.D.MCD.CASH.IP|2305|2024-05-20 10:14:10|2024-05-20 23:59:40|26769|621|11.21211||10000||0||0||2024-05-20|0.4296|23|0.343135|13|-0.352773|13||10000||0||0|
2024-05-21 07:12:47|CS.D.USDJPY.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|15606.7|19.3|0.00641|2024-05-21|0.00648|3|0.034592|6|-0.078076|6|2024-05-20|0.00448|16|0.0923|21|-0.033981|12|2024-05-19|0.00517|23|0.032155|20|-0.03536|20
2024-05-21 07:12:47|SE.D.MRK.CASH.IP|2314|2024-05-20 10:44:00|2024-05-20 23:59:30|13108|1055.2|10.04134||10000||0||0||2024-05-20|0.34456|21|0.507302|8|-1.152584|20||10000||0||0|
2024-05-21 07:12:48|CS.D.USDKRW.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|135947|4.7|0.07356|2024-05-21|0.07334|2|0.055574|0|-0.028288|6|2024-05-20|0.07376|9|0.106897|14|-0.088034|13||10000||0||0|
2024-05-21 07:12:48|UC.D.MSFT.CASH.IP|3550|2024-05-20 10:35:10|2024-05-20 23:59:30|42531|1417.3|6.60128||10000||0||0||2024-05-20|0.29237|14|0.101169|13|-0.19752|13||10000||0||0|
2024-05-21 07:12:49|SE.D.NKE.CASH.IP|2730|2024-05-20 10:35:10|2024-05-20 23:59:30|9167|2010.5|7.04265||10000||0||0||2024-05-20|3.19892|19|0.403006|8|-0.686574|20||10000||0||0|
2024-05-21 07:12:49|CS.D.USDMXN.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|165417.2|16.5|0.03023|2024-05-21|0.03021|7|0.040814|2|-0.032559|5|2024-05-20|0.03008|13|0.058462|22|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21
2024-05-21 07:12:49|SE.D.PFE.CASH.IP|3110|2024-05-20 10:33:50|2024-05-20 23:59:30|2850|4603.6|0.74532||10000||0||0||2024-05-20|0.0349|17|6.770833|8|-0.209351|13||10000||0||0|
2024-05-21 07:12:50|CS.D.USDNOK.MINI.IP|6|2024-05-21 07:11:50|2024-05-21 07:12:40|106838.6|45.7|0.0234|2024-05-21|0.02368|7|0.038857|1|-0.037081|6|2024-05-20|0.02355|11|0.116035|22|-0.077146|16|2024-05-19|0.13773|23|0.12285|21|-0.080113|20
2024-05-21 07:12:50|SE.D.PG.CASH.IP|2365|2024-05-20 10:37:50|2024-05-20 23:57:10|16701|810.9|10.15687||10000||0||0||2024-05-20|8.10657|19|0.376749|8|-0.292765|20||10000||0||0|
2024-05-21 07:12:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:50|SH.D.UTX.CASH.IP|2098|2024-05-20 13:30:00|2024-05-20 19:59:50|10506|831.2|8.16287||10000||0||0||2024-05-20|7.54827|19|0.480723|13|-0.239006|13||10000||0||0|
2024-05-21 07:12:51|SG.D.TRVUS.CASH.IP|1358|2024-05-20 13:30:00|2024-05-20 19:59:50|21556|187.8|33.16511||10000||0||0||2024-05-20|26.22312|19|0.123085|13|-0.218709|13||10000||0||0|
2024-05-21 07:12:51|CS.D.USDSEK.MINI.IP|7|2024-05-21 07:11:50|2024-05-21 07:12:50|106775.6|34.7|0.02341|2024-05-21|0.02339|7|0.039403|5|-0.024132|5|2024-05-20|0.02336|12|0.062428|22|-0.042757|22|2024-05-19|0.09683|23|0.052786|20|-0.06992|23
2024-05-21 07:12:51|SH.D.UNH.CASH.IP|2097|2024-05-20 10:31:40|2024-05-20 23:37:00||600.9|9.95334||10000||0||0||2024-05-20|8.18987|13|15.949785|8|-0.330352|20||10000||0||0|
2024-05-21 07:12:52|CS.D.USDSGD.MINI.IP|7|2024-05-21 07:11:50|2024-05-21 07:12:50|13469.8|6.6|0.01485|2024-05-21|0.01484|5|0.014844|0|-0.020774|6|2024-05-20|0.01486|10|0.023047|1|-0.045274|21|2024-05-19|0.02559|23|0.014874|22|-0.065417|22
2024-05-21 07:12:52|SH.D.VZ.CASH.IP|2482|2024-05-20 10:41:50|2024-05-20 23:59:50|4009|2226.4|1.33841||10000||0||0||2024-05-20|0.02486|18|0.3003|8|-0.249252|20||10000||0||0|
2024-05-21 07:12:52|SH.D.VUS.CASH.IP|2442|2024-05-20 10:28:00|2024-05-20 23:59:40|27809|1158.2|11.6461||10000||0||0||2024-05-20|0.51793|20|21.030435|8|-0.731046|10||10000||0||0|
2024-05-21 07:12:53|CS.D.USDZAR.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|181952.9|20.3|0.04946|2024-05-21|0.04941|7|0.062009|0|-0.071614|2|2024-05-20|0.04927|13|0.069593|1|-0.109251|22|2024-05-19|0.15824|23|0.078154|21|-0.051266|21
2024-05-21 07:12:53|SH.D.WAG.CASH.IP|1848|2024-05-20 13:30:00|2024-05-20 19:59:50|1781|2073.2|1.42943||10000||0||0||2024-05-20|0.05441|18|0.388027|13|-0.224593|13||10000||0||0|
2024-05-21 07:12:53|CS.D.ALUMINIUM.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|2638.3|3.3|0.2274|2024-05-21|0.22733|1|0.2097|0|-0.151843|1|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|
2024-05-21 07:12:53|SH.D.WMT.CASH.IP|2898|2024-05-20 10:33:10|2024-05-20 23:59:50|6374|3347.2|2.36309||10000||0||0||2024-05-20|0.01547|15|22.853873|8|-0.295996|20||10000||0||0|
2024-05-21 07:12:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:54|UB.D.GOOGUS.CASH.IP|3015|2024-05-20 10:35:20|2024-05-20 23:54:30|17835|2497.4|8.60065||10000||0||0||2024-05-20|0.01029|14|0.264193|13|-0.122549|13||10000||0||0|
2024-05-21 07:12:54|CC.D.W.UME.IP|5|2024-05-21 07:12:00|2024-05-21 07:12:50|692.7|1.2|0.08659|2024-05-21|0.08646|2|0.172563|0|-0.200487|0|2024-05-20|0.08615|18|0.376506|0|-0.294768|13||10000||0||0|
2024-05-21 07:12:54|UC.D.NFLX.CASH.IP|2359|2024-05-20 10:38:30|2024-05-20 23:59:40|64084|550.2|15.38074||10000||0||0||2024-05-20|7.56349|19|0.172734|14|-0.195098|8||10000||0||0|
2024-05-21 07:12:55|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-05-20|0.09683|8|0.254914|8|-0.266678|12||10000||0||0|
2024-05-21 07:12:55|UB.D.FB.CASH.IP|3237|2024-05-20 10:35:20|2024-05-20 23:59:40|46816|1414.1|9.41275||10000||0||0||2024-05-20|5.36618|19|0.475348|13|-0.234882|13||10000||0||0|
2024-05-21 07:12:55|UA.D.AMZN.CASH.IP|3545|2024-05-20 10:35:20|2024-05-20 23:59:50||3568.4|5.05954||10000||0||0||2024-05-20|0.29011|14|0.237915|13|-0.123603|13||10000||0||0|
2024-05-21 07:12:55|CS.D.COPPER.MINI.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|10898.3|10.3|0.09175|2024-05-21|0.0918|7|0.137902|0|-0.154507|2|2024-05-20|0.09178|15|0.299874|1|-0.225913|13||10000||0||0|
2024-05-21 07:12:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:12:56|CC.D.C.UME.IP|3|2024-05-21 07:12:10|2024-05-21 07:12:50|463.1|4.3|0.08637|2024-05-21|0.12899|0|0.235596|0|-0.064613|1|2024-05-20|0.12803|17|0.107735|13|-0.21575|13||10000||0||0|
2024-05-21 07:12:56|EC.D.ACCP.CASH.IP|649|2024-05-20 10:39:00|2024-05-20 15:29:50|4183|51.7|17.43867|2024-05-21|0.10946|7|0.144928|7|-0.096548|7|2024-05-20|16.58639|7|0.120453|8|-0.096735|7||10000||0||0|
2024-05-21 07:12:57|CC.D.FCPO.UNC.IP|3|2024-05-21 07:12:00|2024-05-21 07:12:50|3905.4|1|0.30723|2024-05-21|0.30535|4|0.145605|2|-0.153085|2|2024-05-20|0.30371|15|0.112529|13|-0.143029|2||10000||0||0|
2024-05-21 07:12:57|SA.D.BABA.CASH.IP|3621|2024-05-20 10:35:20|2024-05-20 23:59:50|8829|3518.7|4.73712||10000||0||0||2024-05-20|0.01141|17|0.364839|13|-0.274317|13||10000||0||0|
2024-05-21 07:12:57|SA.D.ACBUS.CASH.IP|1463|2024-05-20 13:30:00|2024-05-20 19:59:50|741|1234.2|14.60098||10000||0||0||2024-05-20|2.7645|19|1.637108|13|-0.806452|13||10000||0||0|
2024-05-21 07:12:58|CS.D.CFEGOLD.CFE.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|2413.91|39.7|0.01243|2024-05-21|0.01542|7|0.060872|2|-0.073006|7|2024-05-20|0.01434|13|0.168991|1|-0.103636|12|2024-05-19|0.01913|23|0.063592|22|-0.049916|22
2024-05-21 07:12:58|UA.D.CARUS.CASH.IP|1195|2024-05-20 13:30:00|2024-05-20 19:59:50|11826|74|42.84979||10000||0||0||2024-05-20|39.57442|19|0.94583|13|-0.725627|13||10000||0||0|
2024-05-21 07:12:58|CC.D.HO.UME.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|24774|0|0.08068|2024-05-21|0.08025|0|0.080616|5|-0.129069|6|2024-05-20|0.07988|14|0.167477|14|-0.153343|12|2024-05-19|0.08004|22|0.052042|22|-0.072029|22
2024-05-21 07:12:58|ED.D.BAS.CASH.IP|1227|2024-05-20 10:36:20|2024-05-20 15:29:50|4922.5|95.1|22.26284|2024-05-21|1.43044|7|0.101678|7|-0.071283|7|2024-05-20|18.3222|7|0.132464|7|-0.122212|9||10000||0||0|
2024-05-21 07:12:59|ED.D.BMW.CASH.IP|887|2024-05-20 10:35:30|2024-05-20 15:29:50|9516|191|22.00314|2024-05-21|0.08958|7|0.265986|7|-0.159439|7|2024-05-20|18.32164|10|0.209908|10|-0.543933|10||10000||0||0|
2024-05-21 07:12:59|CC.D.HG.UME.IP|6|2024-05-21 07:12:00|2024-05-21 07:12:50|50640.5|18.8|0.0395|2024-05-21|0.03923|0|0.177388|2|-0.170041|2|2024-05-20|0.03878|2|0.377298|1|-0.211048|13|2024-05-19|0.03947|23|0.14754|23|-0.143587|22
2024-05-21 07:12:59|UA.D.BNTXUS.CASH.IP|824|2024-05-20 10:38:10|2024-05-20 21:34:40|9190|183.2|23.98231||10000||0||0||2024-05-20|0.12993|20|0.166168|13|-0.199225|13||10000||0||0|
2024-05-21 07:13:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-21|0.50251|6|0.255584|6|-0.113122|5|2024-05-20|0.50312|14|0.52922|1|-0.22424|1||10000||0||0|
2024-05-21 07:13:00|SB.D.CCL.CASH.IP|2327|2024-05-20 13:30:00|2024-05-20 19:59:50|1609|17690|0.20265||10000||0||0||2024-05-20|0.06205|15|0.652316|13|-0.383142|13||10000||0||0|
2024-05-21 07:13:00|CS.D.LEAD.MINI.IP|5|2024-05-21 07:12:00|2024-05-21 07:12:50|2337.6|3.8|0.25665|2024-05-21|0.25676|7|0.240292|7|-0.175845|5|2024-05-20|0.25648|15|0.138145|7|-0.227898|17||10000||0||0|
2024-05-21 07:13:00|EJ.D.CSGN.CASH.IP|1|2024-05-21 07:00:00|2024-05-21 07:00:00||15723|0|2024-05-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-20|0.15472|13|0.47703|13|-0.280199|15||10000||0||0|
2024-05-21 07:13:01|ED.D.DCX.CASH.IP|1031|2024-05-20 10:36:10|2024-05-20 15:29:50|6728|480.4|11.55766|2024-05-21|1.47023|7|0.119796|7|-0.164597|7|2024-05-20|9.10714|15|0.088015|7|-0.10279|7||10000||0||0|
2024-05-21 07:13:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-20|0.06686|13|0.098638|13|-0.10765|13||10000||0||0|
2024-05-21 07:13:01|ED.D.DHERGY.CASH.IP|435|2024-05-20 10:35:30|2024-05-20 15:29:30|3090|115.1|15.0391|2024-05-21|0.38868|7|0.469012|7|-0.4662|7|2024-05-20|13.45645|9|0.819135|8|-0.926222|7||10000||0||0|
2024-05-21 07:13:02|SB.D.DAL.CASH.IP|2167|2024-05-20 10:38:40|2024-05-20 23:54:10|5299|1691.4|9.24565||10000||0||0||2024-05-20|6.62323|19|2.579248|8|-0.379507|8||10000||0||0|
2024-05-21 07:13:02|EN.D.LGO.FWM1.IP|5|2024-05-21 07:12:10|2024-05-21 07:12:50|757.4|20.6|0.13198|2024-05-21|0.13131|1|0.066041|6|-0.066015|6|2024-05-20|0.13059|14|0.091996|13|-0.158144|12|2024-05-19|0.13077|22|0.052315|22|-0.065377|22
2024-05-21 07:13:02|ED.D.DBK.CASH.IP|1076|2024-05-20 10:35:40|2024-05-20 15:29:50|1564.6|597.2|27.43365|2024-05-21|1.42163|7|0.128883|7|-0.167031|7|2024-05-20|22.69661|15|0.12773|7|-0.114752|7||10000||0||0|
2024-05-21 07:13:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:03|ED.D.LHAG.CASH.IP|408|2024-05-20 10:35:50|2024-05-20 15:29:50|664.6|1178.6|24.05992|2024-05-21|5.02021|7|0.121581|7|-0.212637|7|2024-05-20|27.98903|14|0.149566|7|-0.358316|7||10000||0||0|
2024-05-21 07:13:03|CS.D.CFDSILVER.CFM.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|3154.9|27.2|0.09514|2024-05-21|0.07077|0|0.463436|2|-0.396046|1|2024-05-20|0.07784|17|0.395394|1|-0.538418|11|2024-05-19|0.09503|22|0.194515|22|-0.402689|22
2024-05-21 07:13:03|SB.D.D.CASH.IP|1803|2024-05-20 13:30:00|2024-05-20 19:59:50|5378|909.8|11.05212||10000||0||0||2024-05-20|5.14681|19|0.130915|13|-0.09292|19||10000||0||0|
2024-05-21 07:13:03|EJ.D.DUFNSW.CASH.IP|27|2024-05-21 07:01:10|2024-05-21 07:13:00|3814|122|7.67796|2024-05-21|8.29219|7|0.686378|7|-0.312826|7||10000||0||0|||10000||0||0|
2024-05-21 07:13:04|CC.D.NG.UME.IP|0|none|||0|0|2024-05-21|0.10478|0|0.06993|7|-0.069979|6|2024-05-20|0.10457|19|0.211566|14|-0.286123|13|2024-05-19|0.10842|22|0.180571|22|-0.216138|22
2024-05-21 07:13:04|SB.D.EQR.CASH.IP|1404|2024-05-20 13:30:00|2024-05-20 19:59:50|6642|558|14.61928||10000||0||0||2024-05-20|7.17907|19|0.1644|13|-0.149142|13||10000||0||0|
2024-05-21 07:13:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-05-20|0.16889|16|0.667526|8|-1.017438|10||10000||0||0|
2024-05-21 07:13:04|UB.D.EXPE.CASH.IP|1890|2024-05-20 13:30:00|2024-05-20 19:59:50|11430|941.8|22.20165||10000||0||0||2024-05-20|15.88085|19|0.220167|13|-0.30656|13||10000||0||0|
2024-05-21 07:13:04|CS.D.NICKEL.MINI.IP|4|2024-05-21 07:12:10|2024-05-21 07:12:40|21452.5|2.8|0.23307|2024-05-21|0.23336|7|0.107391|7|-0.06779|7|2024-05-20|0.23089|10|0.308102|8|-0.235239|16||10000||0||0|
2024-05-21 07:13:05|SC.D.FRT.CASH.IP|821|2024-05-20 13:30:00|2024-05-20 19:59:50|10100|98.8|37.79074||10000||0||0||2024-05-20|26.83437|19|0.423312|13|-0.108055|14||10000||0||0|
2024-05-21 07:13:05|CC.D.RB.UME.IP|5|2024-05-21 07:12:10|2024-05-21 07:13:00|25194|0|0.14283|2024-05-21|0.09163|4|0.103339|5|-0.158523|6|2024-05-20|0.07841|14|0.133031|14|-0.189499|18|2024-05-19|0.14506|22|0.093604|22|-0.089574|22
2024-05-21 07:13:05|SC.D.F.CASH.IP|3386|2024-05-20 10:36:00|2024-05-20 23:59:30|1216|6117.9|0.62908||10000||0||0||2024-05-20|0.07293|17|11.545455|8|-0.082237|18||10000||0||0|
2024-05-21 07:13:06|CC.D.CT.UME.IP|1|2024-05-21 07:12:10|2024-05-21 07:12:10|7555.7|0|0.19853|2024-05-21|0.19851|7|0.191808|5|-0.073123|5|2024-05-20|0.19713|13|0.228398|1|-0.141092|1||10000||0||0|
2024-05-21 07:13:06|SC.D.GMUS.CASH.IP|2522|2024-05-20 10:35:30|2024-05-20 23:56:10|4510|2332.4|2.83096||10000||0||0||2024-05-20|0.02213|18|22.895442|8|-0.52459|8||10000||0||0|
2024-05-21 07:13:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:06|UB.D.GILD.CASH.IP|1454|2024-05-20 10:42:50|2024-05-20 23:57:40||1099.2|14.80636||10000||0||0||2024-05-20|9.76618|14|0.477612|10|-0.340086|12||10000||0||0|
2024-05-21 07:13:07|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-05-20|0.16061|15|0.253081|7|-0.284747|14||10000||0||0|
2024-05-21 07:13:07|SC.D.HLTUS.CASH.IP|1296|2024-05-20 13:30:00|2024-05-20 19:59:50|20558|347.2|19.31502||10000||0||0||2024-05-20|15.84552|19|0.170275|13|-0.126048|13||10000||0||0|
2024-05-21 07:13:07|SD.D.JKSUS.CASH.IP|881|2024-05-20 13:30:00|2024-05-20 19:59:50|2397|331.8|16.53665||10000||0||0||2024-05-20|19.11795|19|0.416146|14|-0.494438|13||10000||0||0|
2024-05-21 07:13:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:08|SD.D.JMIAUS.CASH.IP|1374|2024-05-20 13:30:00|2024-05-20 19:59:50|651|1953.3|1.26395||10000||0||0||2024-05-20|0.15086|17|0.618238|19|-0.888889|13||10000||0||0|
2024-05-21 07:13:08|EG.D.KPN.CASH.IP|405|2024-05-20 10:35:30|2024-05-20 15:29:50|346.6|802.6|16.81638|2024-05-21|1.68529|7|0.08658|7|-0.057654|7|2024-05-20|18.39898|8|0.085837|7|-0.171576|7||10000||0||0|
2024-05-21 07:13:08|CC.D.LCO.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|8295.3|18.2|0.03576|2024-05-21|0.03756|7|0.059867|0|-0.084355|6|2024-05-20|0.03485|7|0.118899|14|-0.1381|12|2024-05-19|2.80415|22|0.065699|22|-0.087145|22
2024-05-21 07:13:09|SD.D.LMT.CASH.IP|1226|2024-05-20 13:30:00|2024-05-20 19:59:50|46691|128.1|40.47817||10000||0||0||2024-05-20|27.94803|19|0.075269|13|-0.256959|13||10000||0||0|
2024-05-21 07:13:09|CC.D.CL.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|7869.7|10.3|0.03769|2024-05-21|4.44895|7|0.052026|5|-0.076213|6|2024-05-20|0.31678|13|0.126352|18|-0.151789|12|2024-05-19|0.04944|22|0.075452|22|-0.09425|22
2024-05-21 07:13:09|EC.D.MCA.CASH.IP|1308|2024-05-20 10:36:10|2024-05-20 15:29:50|77900|7.7|17.06113|2024-05-21|0.0476|7|0.064574|7|-0.256772|7|2024-05-20|14.73545|8|0.089548|7|-0.114781|7||10000||0||0|
2024-05-21 07:13:10|UC.D.MRNAUS.CASH.IP|2046|2024-05-20 10:34:30|2024-05-20 23:59:40|14020|1040.1|16.21536||10000||0||0||2024-05-20|0.23472|9|0.423472|13|-0.376081|12||10000||0||0|
2024-05-21 07:13:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:10|CC.D.SM.UME.IP|3|2024-05-21 07:12:10|2024-05-21 07:13:00|37169.2|3|0.10762|2024-05-21|0.10723|0|0.174649|0|-0.066983|0|2024-05-20|0.10725|17|0.153488|13|-0.370088|13||10000||0||0|
2024-05-21 07:13:10|EJ.D.NESN.CASH.IP|69|2024-05-21 07:01:10|2024-05-21 07:13:10|9602|155.8|2.9645|2024-05-21|3.05299|7|0.062539|7|-0.10408|7||10000||0||0|||10000||0||0|
2024-05-21 07:13:11|CC.D.BO.UME.IP|4|2024-05-21 07:12:10|2024-05-21 07:13:00||17.3|0.06544|2024-05-21|0.12987|1|0.187759|0|-0.086757|1|2024-05-20|0.12918|14|0.399018|13|-0.204398|14||10000||0||0|
2024-05-21 07:13:11|SE.D.NIOUS.CASH.IP|3175|2024-05-20 10:36:50|2024-05-20 23:59:00|522|12821.8|0.68486||10000||0||0||2024-05-20|0.19143|17|0.575816|14|-0.571429|13||10000||0||0|
2024-05-21 07:13:11|EJ.D.NOV.CASH.IP|72|2024-05-21 07:01:10|2024-05-21 07:13:00|9389|228.9|0.06802|2024-05-21|0.06802|7|0.127796|7|-0.106315|7||10000||0||0|||10000||0||0|
2024-05-21 07:13:11|CC.D.S.UME.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:00|1225.9|9.7|0.06526|2024-05-21|0.09733|0|0.194553|0|-0.064741|0|2024-05-20|0.09707|17|0.123092|13|-0.097111|14||10000||0||0|
2024-05-21 07:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:12|KA.D.OCDO.CASH.IP|823|2024-05-20 10:35:30|2024-05-20 15:29:50|355|1094.9|9.91043|2024-05-21|0.36245|7|0.601202|7|-0.797494|7|2024-05-20|16.06441|14|0.335852|7|-0.335946|13||10000||0||0|
2024-05-21 07:13:12|CS.D.PLAT.CFM.IP|6|2024-05-21 07:12:10|2024-05-21 07:13:10|1040.3|2.8|0.48076|2024-05-21|0.47848|1|0.116189|4|-0.152891|0|2024-05-20|0.22766|4|0.30426|1|-0.281611|12|2024-05-19|0.46123|23|0.046168|22|-0.064635|22
2024-05-21 07:13:12|UC.D.ORLY.CASH.IP|1557|2024-05-20 13:30:00|2024-05-20 19:59:50|99517|74.5|21.7786||10000||0||0||2024-05-20|18.03227|17|0.11556|17|-0.22626|18||10000||0||0|
2024-05-21 07:13:13|CS.D.ZINC.MINI.IP|3|2024-05-21 07:12:20|2024-05-21 07:13:10|3133|2|0.19156|2024-05-21|0.1917|7|0.208782|0|-0.198686|1|2024-05-20|0.19196|14|0.255729|0|-0.223549|17||10000||0||0|
2024-05-21 07:13:13|SE.D.PLTRUS.CASH.IP|3912|2024-05-20 10:36:00|2024-05-20 23:59:50|2155|7509.2|3.85088||10000||0||0||2024-05-20|0.04611|15|0.278035|20|-0.456621|8||10000||0||0|
2024-05-21 07:13:14|IX.D.StoxxBank.FNI3.IP|5|2024-05-21 07:12:20|2024-05-21 07:13:10||40|0.05034|2024-05-21|11.58921|7|0.068055|7|-0.068078|6|2024-05-20|5.18136|15|0.067986|19|-0.067504|6||10000||0||0|
2024-05-21 07:13:14|UC.D.PYPLVUS.CASH.IP|2112|2024-05-20 10:36:20|2024-05-20 23:55:10|6471|1402.8|7.44902||10000||0||0||2024-05-20|3.50662|14|0.217628|8|-0.248062|12||10000||0||0|
2024-05-21 07:13:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:14|UC.D.PTONUS.CASH.IP|1137|2024-05-20 10:33:40|2024-05-20 23:59:40|375|7508|10.14146||10000||0||0||2024-05-20|5.61833|13|6.613757|20|-3.544304|20||10000||0||0|
2024-05-21 07:13:15|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.037344|7|-0.042126|11||10000||0||0|
2024-05-21 07:13:15|KA.D.RIO.CASH.IP|1480|2024-05-20 10:35:40|2024-05-20 15:29:50|5776|217.1|10.35427|2024-05-21|0.06802|7|0.174125|7|-0.121718|7|2024-05-20|4.27792|15|0.069276|12|-0.222488|7||10000||0||0|
2024-05-21 07:13:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.095816|14|-0.073047|7||10000||0||0|
2024-05-21 07:13:15|EJ.D.ROG.CASH.IP|59|2024-05-21 07:01:10|2024-05-21 07:13:00|23700|94.5|0.11732|2024-05-21|0.12144|7|0.126743|7|-0.251783|7||10000||0||0|||10000||0||0|
2024-05-21 07:13:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.046867|15|-0.062444|13||10000||0||0|
2024-05-21 07:13:16|KA.D.RR.CASH.IP|1530|2024-05-20 10:35:40|2024-05-20 15:29:50|436.5|8898|10.99965|2024-05-21|1.48482|7|0.275609|7|-0.22899|7|2024-05-20|15.5888|15|0.276243|14|-0.215002|7||10000||0||0|
2024-05-21 07:13:16|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.044418|15|-0.071224|11||10000||0||0|
2024-05-21 07:13:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|
2024-05-21 07:13:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.312856|7|-0.082457|12||10000||0||0|
2024-05-21 07:13:17|ED.D.SAPG.CASH.IP|1252|2024-05-20 10:35:30|2024-05-20 15:29:50|17930|147.9|14.47051|2024-05-21|0.05131|7|0.155746|7|-0.055402|7|2024-05-20|13.40923|13|0.124308|7|-0.055941|13||10000||0||0|
2024-05-21 07:13:17|SG.D.SAP.CASH.IP|1705|2024-05-20 13:30:00|2024-05-20 19:59:50|19530|31.1|29.8228||10000||0||0||2024-05-20|14.05058|13|0.092908|13|-0.122989|18||10000||0||0|
2024-05-21 07:13:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.084101|9|-0.046707|11||10000||0||0|
2024-05-21 07:13:18|ED.D.SIEGn.CASH.IP|1304|2024-05-20 10:35:40|2024-05-20 15:29:50|17356|170.7|14.73971|2024-05-21|0.05533|7|0.150568|7|-0.139002|7|2024-05-20|9.63779|7|0.185658|7|-0.220239|7||10000||0||0|
2024-05-21 07:13:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.037887|15|-0.03032|11||10000||0||0|
2024-05-21 07:13:18|EC.D.GLEFP.CASH.IP|1042|2024-05-20 10:35:40|2024-05-20 15:29:50|2792|199.1|14.79471|2024-05-21|0.07434|7|0.072451|7|-0.126194|7|2024-05-20|10.12219|15|0.1619|15|-0.109349|7||10000||0||0|
2024-05-21 07:13:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:19|UD.D.TSLA.CASH.IP|4305|2024-05-20 10:35:50|2024-05-20 23:59:50|17492|5358.4|4.93762||10000||0||0||2024-05-20|0.01105|17|0.205597|13|-0.225772|13||10000||0||0|
2024-05-21 07:13:19|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|
2024-05-21 07:13:19|EC.D.FP.CASH.IP|1172|2024-05-20 10:36:50|2024-05-20 15:29:50|6715|148|16.9063|2024-05-21|0.04814|7|0.08974|7|-0.089646|7|2024-05-20|14.95731|10|0.074305|12|-0.073725|8||10000||0||0|
2024-05-21 07:13:20|SH.D.UBERUS.CASH.IP|3176|2024-05-20 10:34:10|2024-05-20 23:59:40||3327.4|4.35766||10000||0||0||2024-05-20|0.36345|19|0.381971|8|-0.319586|9||10000||0||0|
2024-05-21 07:13:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.145234|7|-0.079153|11||10000||0||0|
2024-05-21 07:13:20|EG.D.ULNA.CASH.IP|1|2024-05-21 07:00:00|2024-05-21 07:00:00||65|0|2024-05-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.11654|7|-0.061531|11||10000||0||0|
2024-05-21 07:13:21|KA.D.ULVR.CASH.IP|1008|2024-05-20 10:35:40|2024-05-20 15:29:50|4259.5|1204.3|7.25155|2024-05-21|0.06935|7|0.140994|7|-0.058672|7|2024-05-20|22.74529|11|0.069493|7|-0.093218|10||10000||0||0|
2024-05-21 07:13:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.052816|8|-0.034315|10||10000||0||0|
2024-05-21 07:13:21|SH.D.UPS.CASH.IP|1788|2024-05-20 13:30:00|2024-05-20 19:59:50|14754|376|20.32567||10000||0||0||2024-05-20|17.02097|19|0.195972|13|-0.215343|13||10000||0||0|
2024-05-21 07:13:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.048819|14|-0.051021|14||10000||0||0|
2024-05-21 07:13:22|UD.D.VRMUS.CASH.IP|169|2024-05-20 13:30:00|2024-05-20 19:59:50|1149|87.3|32.1317||10000||0||0||2024-05-20|1.27965|14|0.516796|16|-0.767263|17||10000||0||0|
2024-05-21 07:13:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|
2024-05-21 07:13:22|SB.D.DIS.CASH.IP|3240|2024-05-20 10:35:30|2024-05-20 23:59:00||1342.9|4.73044||10000||0||0||2024-05-20|4.01024|19|0.377907|13|-0.359537|20||10000||0||0|
2024-05-21 07:13:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.095627|7|-0.068311|14||10000||0||0|
2024-05-21 07:13:23|SH.D.WFC.CASH.IP|2385|2024-05-20 10:47:40|2024-05-20 23:59:50|6050|4308.6|1.06234||10000||0||0||2024-05-20|0.01616|16|0.958361|9|-0.494968|8||10000||0||0|
2024-05-21 07:13:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|
2024-05-21 07:13:23|UD.D.WYNN.CASH.IP|1512|2024-05-20 13:30:00|2024-05-20 19:59:50|9767|338.8|19.87482||10000||0||0||2024-05-20|14.11333|19|0.278926|13|-0.266858|13||10000||0||0|
2024-05-21 07:13:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|
2024-05-21 07:13:24|UD.D.ZMUS.CASH.IP|2384|2024-05-20 10:37:40|2024-05-20 23:59:50|6280|1580.6|12.89787||10000||0||0||2024-05-20|7.30328|19|1.081335|20|-1.745443|20||10000||0||0|
2024-05-21 07:13:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.076506|11|-0.091146|9||10000||0||0|
2024-05-21 07:13:24|EJ.D.ZURZ.CASH.IP|61|2024-05-21 07:01:10|2024-05-21 07:13:10|47110|21.7|1.74258|2024-05-21|1.80165|7|0.17014|7|-0.170213|7||10000||0||0|||10000||0||0|
2024-05-21 07:13:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.041308|10|-0.044048|13||10000||0||0|
2024-05-21 07:13:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.111431|9|-0.167373|11||10000||0||0|
2024-05-21 07:13:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.080331|7|-0.064544|14||10000||0||0|
2024-05-21 07:13:26|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|
2024-05-21 07:13:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:26|CS.D.BCHUSD.CFD.IP|7092|2024-05-20 10:35:50|2024-05-20 23:59:50|516.66|14.3|0.47926|2024-05-21|0.45988|0|0.869733|6|-0.715886|0|2024-05-20|0.46932|23|0.792624|10|-0.444137|10|2024-05-19|0.48764|3|0.779264|1|-0.404984|15
2024-05-21 07:13:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.304604|10|-0.208967|11||10000||0||0|
2024-05-21 07:13:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.252338|7|-0.043047|14||10000||0||0|
2024-05-21 07:13:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.119464|10|-0.092256|7||10000||0||0|
2024-05-21 07:13:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|
2024-05-21 07:13:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|
2024-05-21 07:13:29|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0|7|0.074905|13|-0.056212|9||10000||0||0|
2024-05-21 07:13:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-20|0.30065|15|0.068743|7|-0.086003|8||10000||0||0|
2024-05-21 07:13:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-21|0.40035|4|0||0||2024-05-20|0.40039|3|0||0|||10000||0||0|
2024-05-21 07:13:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-21|0.40077|5|0||0||2024-05-20|0.4008|2|0||0|||10000||0||0|
2024-05-21 07:13:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-21|0.40006|5|0||0||2024-05-20|0.40036|1|0||0|||10000||0||0|
2024-05-21 07:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:34|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.54289|23|0.515661|13|-0.684281|20||10000||0||0|
2024-05-21 07:13:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:34|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|1.13919|23|3.393452|8|-0.383901|20||10000||0||0|
2024-05-21 07:13:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:35|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.28461|14|0.126964|13|-0.179514|13||10000||0||0|
2024-05-21 07:13:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:35|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|5.33955|14|0.273373|8|-0.300011|20||10000||0||0|
2024-05-21 07:13:35|EN.D.LGO.FWM2.IP|3190|2024-05-20 10:36:00|2024-05-20 21:59:50|763.3|10.3|0.11378|2024-05-21|0.131|1|0.065867|6|-0.065841|6|2024-05-20|0.13023|14|0.142987|14|-0.131079|11|2024-05-19|0.13048|22|0.052219|22|-0.078278|22
2024-05-21 07:13:36|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.48552|23|9.694356|8|-2.249937|8||10000||0||0|
2024-05-21 07:13:36|CO.D.CFI.FWM2.IP|2147|2024-05-20 10:36:10|2024-05-20 15:59:50|7418.5|4.4|0.13313|2024-05-21|0.09842|7|0.344525|6|-0.196078|7|2024-05-20|0.08602|14|0.436916|13|-0.217865|7||10000||0||0|
2024-05-21 07:13:37|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|3.00303|14|20.059259|8|-0.165807|13||10000||0||0|
2024-05-21 07:13:37|SE.D.PANWUS.CASH.IP|2267|2024-05-20 13:30:00|2024-05-20 19:59:50|32387|1282.9|18.11748||10000||0||0||2024-05-20|11.49442|19|0.19792|13|-0.36957|13||10000||0||0|
2024-05-21 07:13:37|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.02124|19|0.166078|9|-0.20803|13||10000||0||0|
2024-05-21 07:13:37|UA.D.ABNBUS.CASH.IP|2025|2024-05-20 10:36:40|2024-05-20 23:59:50|14580|647|11.2851||10000||0||0||2024-05-20|0.20223|23|0.137174|23|-0.273598|20||10000||0||0|
2024-05-21 07:13:38|UA.D.BIDU.CASH.IP|1820|2024-05-20 10:36:20|2024-05-20 23:59:00|10874|645.2|13.06365||10000||0||0||2024-05-20|0.04286|21|0.220083|13|-0.476889|13||10000||0||0|
2024-05-21 07:13:38|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01593|16|0.366125|8|-0.111857|20||10000||0||0|
2024-05-21 07:13:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|15.89072|13|0.118564|13|-0.101643|13||10000||0||0|
2024-05-21 07:13:39|UC.D.NVDA.CASH.IP|4549|2024-05-20 10:36:00|2024-05-20 23:59:50|95010|2592.9|9.03239||10000||0||0||2024-05-20|1.16378|14|3.141593|8|-0.179157|17||10000||0||0|
2024-05-21 07:13:39|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.59131|14|3.34257|8|-0.150376|13||10000||0||0|
2024-05-21 07:13:39|EZ.D.ROBINGREY.Month2.IP|2176|2024-05-20 10:40:20|2024-05-20 23:59:50|17.97|0|0||10000||0||0||2024-05-20|0|8|2.692778|8|-0.593824|13||10000||0||0|
2024-05-21 07:13:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.51012|23|4.060351|8|-0.490418|8||10000||0||0|
2024-05-21 07:13:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|2.19208|8|2.734563|8|-0.773166|11||10000||0||0|
2024-05-21 07:13:41|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.12964|22|4.197531|8|-0.318509|10||10000||0||0|
2024-05-21 07:13:41|UD.D.SPWR.CASH.IP|1815|2024-05-20 13:30:00|2024-05-20 19:59:50|280|2126.5|0.34886||10000||0||0||2024-05-20|0.32259|18|0.740741|13|-1.052632|13||10000||0||0|
2024-05-21 07:13:41|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|1.80022|16|0.188857|13|-0.313873|13||10000||0||0|
2024-05-21 07:13:42|SE.D.NETUS.CASH.IP|2044|2024-05-20 13:30:00|2024-05-20 19:59:50|7558|412.2|18.53721||10000||0||0||2024-05-20|10.45285|13|0.215546|13|-0.281464|13||10000||0||0|
2024-05-21 07:13:42|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|4.64973|14|0.261455|8|-0.2079|9||10000||0||0|
2024-05-21 07:13:42|UD.D.ZNGA.CASH.IP|1|2024-05-20 13:30:00|2024-05-20 13:30:00||90139229|0||10000||0||0||2024-05-20|10000||0||0|||10000||0||0|
2024-05-21 07:13:43|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01601|18|0.983414|8|-0.451733|15||10000||0||0|
2024-05-21 07:13:43|SI.D.ARKKUS.CASH.IP|1573|2024-05-20 13:30:00|2024-05-20 19:59:50|4560|1315.4|1.48421||10000||0||0||2024-05-20|0.02346|13|0.242451|13|-0.15473|18||10000||0||0|
2024-05-21 07:13:43|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.4296|23|0.343135|13|-0.352773|13||10000||0||0|
2024-05-21 07:13:43|SI.D.ARKGUS.CASH.IP|1461|2024-05-20 13:30:00|2024-05-20 19:59:50|2647|135.7|18.10511||10000||0||0||2024-05-20|2.43082|13|0.645651|13|-0.226501|13||10000||0||0|
2024-05-21 07:13:44|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.34456|21|0.507302|8|-1.152584|20||10000||0||0|
2024-05-21 07:13:44|SI.D.ARKQUS.CASH.IP|1642|2024-05-20 13:30:00|2024-05-20 19:59:50|5657|4.5|25.86569||10000||0||0||2024-05-20|20.71652|19|0.517211|13|-0.159659|13||10000||0||0|
2024-05-21 07:13:44|SI.D.ARKFUS.CASH.IP|1480|2024-05-20 13:30:00|2024-05-20 19:59:50|2850|19.5|22.87656||10000||0||0||2024-05-20|10.74453|13|0.106572|13|-0.141844|18||10000||0||0|
2024-05-21 07:13:45|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.29237|14|0.101169|13|-0.19752|13||10000||0||0|
2024-05-21 07:13:45|SI.D.ARKWUS.CASH.IP|1979|2024-05-20 13:30:00|2024-05-20 19:59:50|7896|19.8|22.03055||10000||0||0||2024-05-20|6.53582|13|0.141316|13|-0.153886|18||10000||0||0|
2024-05-21 07:13:45|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|3.19892|19|0.403006|8|-0.686574|20||10000||0||0|
2024-05-21 07:13:45|SI.D.PRNTUS.CASH.IP|64|2024-05-20 13:30:00|2024-05-20 19:59:50|2072|25.6|27.52147||10000||0||0||2024-05-20|10.46616|19|0.191847|13|-0.048263|19||10000||0||0|
2024-05-21 07:13:46|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.0349|17|6.770833|8|-0.209351|13||10000||0||0|
2024-05-21 07:13:46|SI.D.IZRLUS.CASH.IP|44|2024-05-20 13:30:00|2024-05-20 19:59:50||10.6|39.75153||10000||0||0||2024-05-20|8.84239|19|0.05005|19|0|||10000||0||0|
2024-05-21 07:13:46|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|8.10657|19|0.376749|8|-0.292765|20||10000||0||0|
2024-05-21 07:13:46|UA.D.CANUS.CASH.IP|1659|2024-05-20 13:30:00|2024-05-20 19:59:50|120|5530.3|0.18563||10000||0||0||2024-05-20|0.84036|17|0.961538|13|-1.904762|13||10000||0||0|
2024-05-21 07:13:47|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|7.54827|19|0.480723|13|-0.239006|13||10000||0||0|
2024-05-21 07:13:47|UC.D.RIOTUS.CASH.IP|2319|2024-05-20 13:30:00|2024-05-20 19:59:50|1095|8730|0.61812||10000||0||0||2024-05-20|0.10745|13|0.593472|14|-0.465983|17||10000||0||0|
2024-05-21 07:13:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|26.22312|19|0.123085|13|-0.218709|13||10000||0||0|
2024-05-21 07:13:48|SI.D.IWNUS.CASH.IP|2292|2024-05-20 13:30:00|2024-05-20 19:59:50|15821|85.4|6.51906||10000||0||0||2024-05-20|0.93644|14|0.176779|13|-0.088001|17||10000||0||0|
2024-05-21 07:13:48|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|8.18987|13|15.949785|8|-0.330352|20||10000||0||0|
2024-05-21 07:13:49|SI.D.IWO.CASH.IP|2044|2024-05-20 13:30:00|2024-05-20 19:59:50|26734|80.6|19.2961||10000||0||0||2024-05-20|12.80088|16|0.128307|13|-0.101199|18||10000||0||0|
2024-05-21 07:13:49|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.02486|18|0.3003|8|-0.249252|20||10000||0||0|
2024-05-21 07:13:49|SI.D.IWDUS.CASH.IP|2087|2024-05-20 13:30:00|2024-05-20 19:59:50|17852|294.4|9.92534||10000||0||0||2024-05-20|3.3665|13|0.044833|19|-0.067212|18||10000||0||0|
2024-05-21 07:13:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.51793|20|21.030435|8|-0.731046|10||10000||0||0|
2024-05-21 07:13:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.05441|18|0.388027|13|-0.224593|13||10000||0||0|
2024-05-21 07:13:50|SI.D.IWFUS.CASH.IP|2333|2024-05-20 13:30:00|2024-05-20 19:59:50|34455|23.5|1.17176||10000||0||0||2024-05-20|0.02966|13|0.084652|13|-0.110401|18||10000||0||0|
2024-05-21 07:13:50|KA.D.IWVLLN.CASH.IP|464|2024-05-20 10:36:10|2024-05-20 15:29:50|4352|207.9|25.03524|2024-05-21|0.16811|7|0.023063|7|-0.023058|7|2024-05-20|30.58876|14|0.068997|14|-0.068855|9||10000||0||0|
2024-05-21 07:13:50|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01547|15|22.853873|8|-0.295996|20||10000||0||0|
2024-05-21 07:13:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01029|14|0.264193|13|-0.122549|13||10000||0||0|
2024-05-21 07:13:51|CS.D.LTCUSD.CFE.IP|5332|2024-05-20 10:36:10|2024-05-20 23:59:30|88.41|5.5|0.58162|2024-05-21|0.56354|0|0.363967|6|-0.136783|1|2024-05-20|0.56652|23|0.345423|22|-0.220699|19|2024-05-19|0.59483|3|0.723483|20|-0.16898|12
2024-05-21 07:13:51|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|7.56349|19|0.172734|14|-0.195098|8||10000||0||0|
2024-05-21 07:13:52|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|5.36618|19|0.475348|13|-0.234882|13||10000||0||0|
2024-05-21 07:13:52|IR.D.JGB.FWM3.IP|646|2024-05-20 10:41:50|2024-05-20 23:59:00|14365|0.5|0.95493|2024-05-21|0.02783|0|0.006962|0|-0.006961|0|2024-05-20|0.02781|0|0.013919|13|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23
2024-05-21 07:13:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:52|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.29011|14|0.237915|13|-0.123603|13||10000||0||0|
2024-05-21 07:13:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:53|EC.D.ACCP.CASH.IP|5|2024-05-21 07:13:00|2024-05-21 07:13:50|4146|23.6|0.10135|2024-05-21|0.10888|7|0.144928|7|-0.096548|7|2024-05-20|16.58639|7|0.120453|8|-0.096735|7||10000||0||0|
2024-05-21 07:13:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:54|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01141|17|0.364839|13|-0.274317|13||10000||0||0|
2024-05-21 07:13:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|2.7645|19|1.637108|13|-0.806452|13||10000||0||0|
2024-05-21 07:13:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|39.57442|19|0.94583|13|-0.725627|13||10000||0||0|
2024-05-21 07:13:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:56|ED.D.BAS.CASH.IP|6|2024-05-21 07:13:00|2024-05-21 07:13:50|4895.5|123.2|0.04086|2024-05-21|1.32464|7|0.101678|7|-0.071283|7|2024-05-20|18.3222|7|0.132464|7|-0.122212|9||10000||0||0|
2024-05-21 07:13:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:56|ED.D.BMW.CASH.IP|5|2024-05-21 07:13:00|2024-05-21 07:13:40|9456|164.2|0.06134|2024-05-21|0.08759|7|0.265986|7|-0.159439|7|2024-05-20|18.32164|10|0.209908|10|-0.543933|10||10000||0||0|
2024-05-21 07:13:56|OP.D.SPX5.4000P.IP|2315|2024-05-20 10:36:10|2024-05-20 23:58:40|6.09|0|25.80839|2024-05-21|23.91745|3|0.164474|0|-0.164204|0|2024-05-20|24.86078|7|11.247803|18|-5.042017|18||10000||0||0|
2024-05-21 07:13:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.12993|20|0.166168|13|-0.199225|13||10000||0||0|
2024-05-21 07:13:57|OP.D.SPX2.4000P.IP|3555|2024-05-20 10:36:10|2024-05-20 23:58:40|16.05|0|13.46279|2024-05-21|12.07131|7|8.587896|0|-0.106952|5|2024-05-20|12.76066|15|3.800475|12|-4.412642|18||10000||0||0|
2024-05-21 07:13:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.06205|15|0.652316|13|-0.383142|13||10000||0||0|
2024-05-21 07:13:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:13:58|OP.D.SPX3.4000P.IP|685|2024-05-20 10:44:30|2024-05-20 23:40:50|0.35|0|234.15957|2024-05-21|234.00242|2|4.255319|0|-6.122449|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0||10000||0||0|
2024-05-21 07:13:58|ED.D.DCX.CASH.IP|4|2024-05-21 07:13:10|2024-05-21 07:13:40|6673|425.5|0.05623|2024-05-21|1.39502|7|0.119796|7|-0.164597|7|2024-05-20|9.10714|15|0.088015|7|-0.10279|7||10000||0||0|
2024-05-21 07:13:58|OP.D.SPX5.4250P.IP|3175|2024-05-20 10:36:10|2024-05-20 23:58:40|9.67|0|16.39061|2024-05-21|15.3939|3|0.207684|0|-0.193611|5|2024-05-20|15.82482|7|6.859593|18|-4.62963|18||10000||0||0|
2024-05-21 07:13:59|ED.D.DHERGY.CASH.IP|3|2024-05-21 07:13:20|2024-05-21 07:13:40|2997|128|0.26689|2024-05-21|0.3823|7|0.469012|7|-0.4662|7|2024-05-20|13.45645|9|0.819135|8|-0.926222|7||10000||0||0|
2024-05-21 07:13:59|OP.D.SPX2.4250P.IP|3559|2024-05-20 10:36:10|2024-05-20 23:58:40|23.18|0|10.06049|2024-05-21|8.95022|7|5.573637|0|-0.11646|5|2024-05-20|9.90981|7|3.819302|12|-3.093203|12||10000||0||0|
2024-05-21 07:13:59|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|6.62323|19|2.579248|8|-0.379507|8||10000||0||0|
2024-05-21 07:13:59|OP.D.SPX3.4250P.IP|1095|2024-05-20 10:36:10|2024-05-20 23:58:40|0.82|0|118.33258|2024-05-21|117.61623|2|71|2|-4.040404|0|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|
2024-05-21 07:14:00|ED.D.DBK.CASH.IP|5|2024-05-21 07:13:10|2024-05-21 07:13:50|1554.6|490.6|0.04633|2024-05-21|1.33426|7|0.128883|7|-0.167031|7|2024-05-20|22.69661|15|0.12773|7|-0.114752|7||10000||0||0|
2024-05-21 07:14:00|OP.D.SPX5.4500P.IP|3606|2024-05-20 10:36:10|2024-05-20 23:58:40|15.27|0|13.67136|2024-05-21|12.77212|7|0.189155|6|-0.188798|5|2024-05-20|12.76368|15|5.183312|12|-4.209184|18||10000||0||0|
2024-05-21 07:14:00|ED.D.LHAG.CASH.IP|2|2024-05-21 07:13:00|2024-05-21 07:13:10|658.6|5|0.12147|2024-05-21|4.79236|7|0.121581|7|-0.212637|7|2024-05-20|27.98903|14|0.149566|7|-0.358316|7||10000||0||0|
2024-05-21 07:14:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|5.14681|19|0.130915|13|-0.09292|19||10000||0||0|
2024-05-21 07:14:01|OP.D.SPX2.4500P.IP|3620|2024-05-20 10:36:10|2024-05-20 23:58:40|33.78|0|6.98571|2024-05-21|6.61248|7|2.341519|0|-0.112454|5|2024-05-20|6.82193|7|3.560328|12|-2.885962|12||10000||0||0|
2024-05-21 07:14:01|EJ.D.DUFNSW.CASH.IP|2|2024-05-21 07:13:10|2024-05-21 07:13:20|3814|0|50.15732|2024-05-21|11.39331|7|0.686378|7|-0.312826|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:01|OP.D.SPX3.4500P.IP|1751|2024-05-20 10:44:10|2024-05-20 23:56:10|1.59|0|65.68698|2024-05-21|64.80354|3|2.873563|0|-3.351955|0|2024-05-20|60.08292|17|93|1|-3.208556|18||10000||0||0|
2024-05-21 07:14:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|7.17907|19|0.1644|13|-0.149142|13||10000||0||0|
2024-05-21 07:14:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|15.88085|19|0.220167|13|-0.30656|13||10000||0||0|
2024-05-21 07:14:02|OP.D.SPX4.4250P.IP|1884|2024-05-20 10:38:20|2024-05-20 23:56:10|2.61|0|49.75582|2024-05-21|45.78252|2|0.384615|0|-0.383142|0|2024-05-20|47.04528|1|14.919355|18|-14.511041|18||10000||0||0|
2024-05-21 07:14:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|26.83437|19|0.423312|13|-0.108055|14||10000||0||0|
2024-05-21 07:14:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:03|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.07293|17|11.545455|8|-0.082237|18||10000||0||0|
2024-05-21 07:14:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:03|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.02213|18|22.895442|8|-0.52459|8||10000||0||0|
2024-05-21 07:14:03|IR.D.02YEAR100.FWM2.IP|2216|2024-05-20 10:37:10|2024-05-20 23:59:20||99.4|0.003|2024-05-21|0.01967|4|0.003935|1|-0.003935|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-19|0.01967|22|0.003933|22|-0.001967|22
2024-05-21 07:14:04|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|9.76618|14|0.477612|10|-0.340086|12||10000||0||0|
2024-05-21 07:14:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.003935|1|-0.003935|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-19|0.01967|22|0.003933|22|-0.001967|22
2024-05-21 07:14:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|15.84552|19|0.170275|13|-0.126048|13||10000||0||0|
2024-05-21 07:14:04|UB.D.HOODUS.CASH.IP|3052|2024-05-20 10:38:10|2024-05-20 23:59:50|2144|4781.2|7.359||10000||0||0||2024-05-20|0.838|15|0.749415|23|-0.79033|23||10000||0||0|
2024-05-21 07:14:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|19.11795|19|0.416146|14|-0.494438|13||10000||0||0|
2024-05-21 07:14:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.15086|17|0.618238|19|-0.888889|13||10000||0||0|
2024-05-21 07:14:06|CS.D.EOSUSD.CFD.IP|6739|2024-05-20 10:36:20|2024-05-20 23:59:50|85|9.6|0.60665|2024-05-21|0.58218|7|0.247817|4|-0.199133|0|2024-05-20|0.58953|22|0.332267|19|-0.310596|19|2024-05-19|0.61458|3|0.629012|20|-0.64803|19
2024-05-21 07:14:06|EG.D.KPN.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00||535.2|0.05767|2024-05-21|1.56646|7|0.08658|7|-0.057654|7|2024-05-20|18.39898|8|0.085837|7|-0.171576|7||10000||0||0|
2024-05-21 07:14:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|27.94803|19|0.075269|13|-0.256959|13||10000||0||0|
2024-05-21 07:14:06|EC.D.MCA.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00|77620|10.5|0.03866|2024-05-21|0.04696|7|0.064574|7|-0.256772|7|2024-05-20|14.73545|8|0.089548|7|-0.114781|7||10000||0||0|
2024-05-21 07:14:07|CS.D.ADAUSD.CFE.IP|5899|2024-05-20 10:36:20|2024-05-20 23:59:50|50.05|7.4|0.6195|2024-05-21|0.59395|0|0.278054|0|-0.158353|0|2024-05-20|0.60278|23|0.307755|20|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6
2024-05-21 07:14:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.23472|9|0.423472|13|-0.376081|12||10000||0||0|
2024-05-21 07:14:07|CS.D.XLMUSD.CFD.IP|1969|2024-05-20 10:40:00|2024-05-20 23:58:20|11.2|3.2|0.91287|2024-05-21|0.88907|0|0.269058|1|-0.089928|5|2024-05-20|0.89766|23|0.455789|20|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20
2024-05-21 07:14:07|EJ.D.NESN.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|9602|57.4|0.06664|2024-05-21|2.84531|7|0.062539|7|-0.10408|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:08|IR.D.FGBX.FWM2.IP|2688|2024-05-20 10:36:50|2024-05-20 19:59:50|12923|10.1|18.02261|2024-05-21|9.7071|7|0.030957|4|-0.046414|6|2024-05-20|8.13825|14|0.04645|6|-0.046465|12||10000||0||0|
2024-05-21 07:14:08|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.19143|17|0.575816|14|-0.571429|13||10000||0||0|
2024-05-21 07:14:08|IR.D.FGBS.FWM2.IP|1402|2024-05-20 10:37:00|2024-05-20 19:59:50||91.4|1.64293|2024-05-21|0.01427|0|0.004757|0|-0.004756|1|2024-05-20|0.01426|9|0.004756|14|-0.004756|6||10000||0||0|
2024-05-21 07:14:08|EJ.D.NOV.CASH.IP|6|2024-05-21 07:13:10|2024-05-21 07:14:00|9392|223.7|0.0568|2024-05-21|0.06716|7|0.127796|7|-0.106315|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:09|KA.D.OCDO.CASH.IP|4|2024-05-21 07:13:20|2024-05-21 07:14:00|351.5|120.3|25.19874|2024-05-21|2.04626|7|0.601202|7|-0.797494|7|2024-05-20|16.06441|14|0.335852|7|-0.335946|13||10000||0||0|
2024-05-21 07:14:09|IX.D.HSTECH.IFU.IP|4703|2024-05-20 10:36:50|2024-05-20 23:58:40|4078.6|15|3.25654|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-20|0.09663|6|0.146642|13|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22
2024-05-21 07:14:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|18.03227|17|0.11556|17|-0.22626|18||10000||0||0|
2024-05-21 07:14:10|IX.D.TOPIX.IFU.IP|3755|2024-05-20 10:36:50|2024-05-20 23:59:50|2777.5|8.9|0.03299|2024-05-21|0.02878|0|0.090051|0|-0.072002|0|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22
2024-05-21 07:14:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.04611|15|0.278035|20|-0.456621|8||10000||0||0|
2024-05-21 07:14:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|3.50662|14|0.217628|8|-0.248062|12||10000||0||0|
2024-05-21 07:14:11|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|5.61833|13|6.613757|20|-3.544304|20||10000||0||0|
2024-05-21 07:14:11|CS.D.UNIUSD.CFE.IP|6871|2024-05-20 10:36:30|2024-05-20 23:59:50|929.25|10.1|0.81212|2024-05-21|0.74065|0|0.48762|1|-0.302147|1|2024-05-20|0.74391|22|1.371828|21|-1.057044|21|2024-05-19|0.87275|5|0.462829|20|-0.236764|11
2024-05-21 07:14:11|KA.D.RIO.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|5756|44.5|0.06371|2024-05-21|0.06771|7|0.174125|7|-0.121718|7|2024-05-20|4.27792|15|0.069276|12|-0.222488|7||10000||0||0|
2024-05-21 07:14:12|EJ.D.ROG.CASH.IP|2|2024-05-21 07:13:20|2024-05-21 07:13:40|23720|47|0.12653|2024-05-21|0.12161|7|0.126743|7|-0.251783|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:12|KA.D.RR.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|436.5|0|0.11456|2024-05-21|1.39809|7|0.275609|7|-0.22899|7|2024-05-20|15.5888|15|0.276243|14|-0.215002|7||10000||0||0|
2024-05-21 07:14:12|CS.D.LNKUSD.CFE.IP|7420|2024-05-20 10:36:30|2024-05-20 23:59:50|1722.63|27.4|0.44071|2024-05-21|0.42888|0|0.2411|1|-0.252329|3|2024-05-20|0.42789|23|0.450795|19|-0.343562|19|2024-05-19|0.43696|18|0.591423|5|-0.312823|12
2024-05-21 07:14:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:13|ED.D.SAPG.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|18028|16.2|0.03771|2024-05-21|0.05043|7|0.155746|7|-0.055402|7|2024-05-20|13.40923|13|0.124308|7|-0.055941|13||10000||0||0|
2024-05-21 07:14:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|14.05058|13|0.092908|13|-0.122989|18||10000||0||0|
2024-05-21 07:14:14|ED.D.SIEGn.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|17280|4.3|16.6956|2024-05-21|1.27359|7|0.150568|7|-0.139002|7|2024-05-20|9.63779|7|0.185658|7|-0.220239|7||10000||0||0|
2024-05-21 07:14:14|CS.D.DOTUSD.CFE.IP|7316|2024-05-20 10:36:30|2024-05-20 23:59:50|755.75|20.2|0.48026|2024-05-21|0.46063|0|0.286667|1|-0.15937|1|2024-05-20|0.46491|23|0.32043|20|-0.331184|19|2024-05-19|0.49005|3|0.427041|20|-0.448437|19
2024-05-21 07:14:14|EC.D.GLEFP.CASH.IP|5|2024-05-21 07:13:20|2024-05-21 07:14:00|2768.5|78.2|20.05418|2024-05-21|1.40633|7|0.072451|7|-0.126194|7|2024-05-20|10.12219|15|0.1619|15|-0.109349|7||10000||0||0|
2024-05-21 07:14:15|CS.D.DOGUSD.CFE.IP|4653|2024-05-20 10:36:20|2024-05-20 23:59:50|16.53|4.5|0.63164|2024-05-21|0.6059|0|0.245248|6|-0.186104|1|2024-05-20|0.61112|23|1.05068|22|-0.459921|15|2024-05-19|0.64486|3|0.135777|19|-0.534045|12
2024-05-21 07:14:15|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01105|17|0.205597|13|-0.225772|13||10000||0||0|
2024-05-21 07:14:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:16|EC.D.FP.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|6689|186.2|0.03987|2024-05-21|0.04755|7|0.08974|7|-0.089646|7|2024-05-20|14.95731|10|0.074305|12|-0.073725|8||10000||0||0|
2024-05-21 07:14:16|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.36345|19|0.381971|8|-0.319586|9||10000||0||0|
2024-05-21 07:14:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:17|OP.D.SPX3.4750C.IP|3636|2024-05-20 10:36:50|2024-05-20 23:58:40|584.26|0|0.28192|2024-05-21|0.27277|5|0.126597|2|-0.083499|6|2024-05-20|0.26776|15|0.250129|18|-0.661185|18||10000||0||0|
2024-05-21 07:14:17|KA.D.ULVR.CASH.IP|6|2024-05-21 07:13:20|2024-05-21 07:14:10|4258.5|0|0.0587|2024-05-21|0.06857|7|0.140994|7|-0.058672|7|2024-05-20|22.74529|11|0.069493|7|-0.093218|10||10000||0||0|
2024-05-21 07:14:18|OP.D.SPX3.5000C.IP|3633|2024-05-20 10:36:50|2024-05-20 23:58:40|337.95|0|0.48458|2024-05-21|0.46986|5|0.135091|5|-0.137899|6|2024-05-20|0.45536|15|0.412803|18|-1.088049|18||10000||0||0|
2024-05-21 07:14:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|17.02097|19|0.195972|13|-0.215343|13||10000||0||0|
2024-05-21 07:14:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|1.27965|14|0.516796|16|-0.767263|17||10000||0||0|
2024-05-21 07:14:18|OP.D.SPX3.4750P.IP|2945|2024-05-20 10:36:50|2024-05-20 23:57:20|3.03|0|36.33768|2024-05-21|35.02052|3|3.115265|0|-3.323263|0|2024-05-20|33.20993|17|37.6|1|-15.422886|18||10000||0||0|
2024-05-21 07:14:19|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|4.01024|19|0.377907|13|-0.359537|20||10000||0||0|
2024-05-21 07:14:19|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.01616|16|0.958361|9|-0.494968|8||10000||0||0|
2024-05-21 07:14:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|14.11333|19|0.278926|13|-0.266858|13||10000||0||0|
2024-05-21 07:14:20|OP.D.SPX3.5000P.IP|3590|2024-05-20 10:36:50|2024-05-20 23:58:40|6.72|0|16.97142|2024-05-21|16.10526|3|4.787962|2|-2.924791|0|2024-05-20|15.67135|17|14.749662|12|-7.630058|18||10000||0||0|
2024-05-21 07:14:20|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|7.30328|19|1.081335|20|-1.745443|20||10000||0||0|
2024-05-21 07:14:20|EJ.D.ZURZ.CASH.IP|6|2024-05-21 07:13:30|2024-05-21 07:14:20|47170|21.7|0.08836|2024-05-21|1.6435|7|0.17014|7|-0.170213|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:23|CS.D.BCHUSD.CFD.IP|7|2024-05-21 07:13:20|2024-05-21 07:14:20|517.48|12.7|0.4638|2024-05-21|0.45988|0|0.869733|6|-0.715886|0|2024-05-20|0.46932|23|0.792624|10|-0.444137|10|2024-05-19|0.48764|3|0.779264|1|-0.404984|15
2024-05-21 07:14:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:23|OP.D.SPX5.4750P.IP|3611|2024-05-20 10:36:50|2024-05-20 23:58:40|24.68|0|8.89752|2024-05-21|8.58665|3|0.196541|6|-0.196232|5|2024-05-20|8.64913|7|5.02728|12|-3.881988|18||10000||0||0|
2024-05-21 07:14:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:24|OP.D.SPX5.5000P.IP|3625|2024-05-20 10:36:50|2024-05-20 23:58:40|42.61|0|5.18952|2024-05-21|5.04944|3|0.207996|6|-0.207708|5|2024-05-20|5.0436|7|4.334998|12|-3.379139|18||10000||0||0|
2024-05-21 07:14:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:26|OP.D.SPX2.4750P.IP|3628|2024-05-20 10:36:50|2024-05-20 23:58:40|50.93|0|4.68877|2024-05-21|4.63238|2|0.135528|6|-0.13587|5|2024-05-20|4.51444|7|2.3547|12|-2.467751|12||10000||0||0|
2024-05-21 07:14:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:27|OP.D.SPX2.5000P.IP|3634|2024-05-20 10:36:30|2024-05-20 23:58:40|84.49|0|2.83628|2024-05-21|2.80091|2|0.128791|6|-0.129047|5|2024-05-20|2.76203|7|1.941635|12|-1.447811|12||10000||0||0|
2024-05-21 07:14:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:28|IR.D.FBTP.FWM2.IP|7|2024-05-21 07:12:30|2024-05-21 07:14:20|11798|38.9|0.03633|2024-05-21|6.81991|7|0.016966|6|-0.016965|6|2024-05-20|5.04051|7|0.016984|12|-0.016989|6||10000||0||0|
2024-05-21 07:14:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:28|IX.D.OMX20.IFM.IP|56|2024-05-21 07:05:00|2024-05-21 07:14:20|1290.75|0.6|0.03878|2024-05-21|0.03878|7|0.077637|7|-0.034932|7||10000||0||0|||10000||0||0|
2024-05-21 07:14:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:29|EN.D.LGO.FWM2.IP|5|2024-05-21 07:13:40|2024-05-21 07:14:20||1.4|0.07901|2024-05-21|0.131|1|0.065867|6|-0.065841|6|2024-05-20|0.13023|14|0.142987|14|-0.131079|11|2024-05-19|0.13048|22|0.052219|22|-0.078278|22
2024-05-21 07:14:30|CO.D.CFI.FWM2.IP|4|2024-05-21 07:13:40|2024-05-21 07:14:20|7383|1.8|0.09477|2024-05-21|0.09822|7|0.344525|6|-0.196078|7|2024-05-20|0.08602|14|0.436916|13|-0.217865|7||10000||0||0|
2024-05-21 07:14:30|IX.D.SUNNAS.IFE.IP|7000|2024-05-20 10:36:40|2024-05-20 23:59:50|18658.5|0|0.08045|2024-05-21|0.08038|0|0.013398|0|-0.016084|7|2024-05-20|0.08036|17|0.037598|13|-0.106772|18|2024-05-19|0.08078|23|0.029128|22|-0.010784|22
2024-05-21 07:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|11.49442|19|0.19792|13|-0.36957|13||10000||0||0|
2024-05-21 07:14:31|IX.D.SUNDOW.IFE.IP|6053|2024-05-20 10:36:30|2024-05-20 23:59:50|39786.5|0|0.04513|2024-05-21|0.04521|4|0.008796|0|-0.007539|0|2024-05-20|0.04495|15|0.03377|13|-0.066541|18|2024-05-19|0.04496|23|0.081032|22|-0.013744|22
2024-05-21 07:14:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.20223|23|0.137174|23|-0.273598|20||10000||0||0|
2024-05-21 07:14:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.04286|21|0.220083|13|-0.476889|13||10000||0||0|
2024-05-21 07:14:32|IX.D.SUNFUN.IFE.IP|4035|2024-05-20 10:36:30|2024-05-20 23:58:40|8400.9|0|0.08326|2024-05-21|0.08339|0|0.041754|6|-0.038104|0|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22
2024-05-21 07:14:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|1.16378|14|3.141593|8|-0.179157|17||10000||0||0|
2024-05-21 07:14:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-05-20|0|8|2.692778|8|-0.593824|13||10000||0||0|
2024-05-21 07:14:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:33|IX.D.SUNDAX.IFMM.IP|4465|2024-05-20 10:36:40|2024-05-20 23:58:40|18734.8|0|0.06935|2024-05-21|0.06939|0|0.066828|6|-0.024026|7|2024-05-20|0.0692|12|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22
2024-05-21 07:14:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.32259|18|0.740741|13|-1.052632|13||10000||0||0|
2024-05-21 07:14:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|10.45285|13|0.215546|13|-0.281464|13||10000||0||0|
2024-05-21 07:14:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|10000||0||0|||10000||0||0|
2024-05-21 07:14:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.02346|13|0.242451|13|-0.15473|18||10000||0||0|
2024-05-21 07:14:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|2.43082|13|0.645651|13|-0.226501|13||10000||0||0|
2024-05-21 07:14:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|20.71652|19|0.517211|13|-0.159659|13||10000||0||0|
2024-05-21 07:14:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|10.74453|13|0.106572|13|-0.141844|18||10000||0||0|
2024-05-21 07:14:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|6.53582|13|0.141316|13|-0.153886|18||10000||0||0|
2024-05-21 07:14:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|10.46616|19|0.191847|13|-0.048263|19||10000||0||0|
2024-05-21 07:14:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|8.84239|19|0.05005|19|0|||10000||0||0|
2024-05-21 07:14:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.84036|17|0.961538|13|-1.904762|13||10000||0||0|
2024-05-21 07:14:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.10745|13|0.593472|14|-0.465983|17||10000||0||0|
2024-05-21 07:14:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:40|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.93644|14|0.176779|13|-0.088001|17||10000||0||0|
2024-05-21 07:14:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|12.80088|16|0.128307|13|-0.101199|18||10000||0||0|
2024-05-21 07:14:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|3.3665|13|0.044833|19|-0.067212|18||10000||0||0|
2024-05-21 07:14:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.02966|13|0.084652|13|-0.110401|18||10000||0||0|
2024-05-21 07:14:42|KA.D.IWVLLN.CASH.IP|4|2024-05-21 07:13:50|2024-05-21 07:14:40|4336.9|0|0.166|2024-05-21|0.16797|7|0.023063|7|-0.023058|7|2024-05-20|30.58876|14|0.068997|14|-0.068855|9||10000||0||0|
2024-05-21 07:14:43|CS.D.LTCUSD.CFE.IP|4|2024-05-21 07:13:50|2024-05-21 07:14:40|88.02|4.3|0.56802|2024-05-21|0.56354|0|0.363967|6|-0.136783|1|2024-05-20|0.56652|23|0.345423|22|-0.220699|19|2024-05-19|0.59483|3|0.723483|20|-0.16898|12
2024-05-21 07:14:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-21|0.02783|0|0.006962|0|-0.006961|0|2024-05-20|0.02781|0|0.013919|13|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23
2024-05-21 07:14:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-21|23.91745|3|0.164474|0|-0.164204|0|2024-05-20|24.86078|7|11.247803|18|-5.042017|18||10000||0||0|
2024-05-21 07:14:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-21|12.07131|7|8.587896|0|-0.106952|5|2024-05-20|12.76066|15|3.800475|12|-4.412642|18||10000||0||0|
2024-05-21 07:14:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-21|234.00242|2|4.255319|0|-6.122449|0|2024-05-20|196.24944|2|12.765957|14|-5.882353|0||10000||0||0|
2024-05-21 07:14:50|OP.D.SPX5.4250P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|10.31|0|15.51891|2024-05-21|15.3939|3|0.207684|0|-0.193611|5|2024-05-20|15.82482|7|6.859593|18|-4.62963|18||10000||0||0|
2024-05-21 07:14:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-21|8.95022|7|5.573637|0|-0.11646|5|2024-05-20|9.90981|7|3.819302|12|-3.093203|12||10000||0||0|
2024-05-21 07:14:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-21|117.61623|2|71|2|-4.040404|0|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|
2024-05-21 07:14:51|OP.D.SPX5.4500P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|15.86|0|12.7995|2024-05-21|12.77271|7|0.189155|6|-0.188798|5|2024-05-20|12.76368|15|5.183312|12|-4.209184|18||10000||0||0|
2024-05-21 07:14:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-21|6.61248|7|2.341519|0|-0.112454|5|2024-05-20|6.82193|7|3.560328|12|-2.885962|12||10000||0||0|
2024-05-21 07:14:53|OP.D.SPX3.4500P.IP|1|2024-05-21 07:14:20|2024-05-21 07:14:20|1.76|0|68.18182|2024-05-21|64.80354|3|2.873563|0|-3.351955|0|2024-05-20|60.08292|17|93|1|-3.208556|18||10000||0||0|
2024-05-21 07:14:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-21|45.78252|2|0.384615|0|-0.383142|0|2024-05-20|47.04528|1|14.919355|18|-14.511041|18||10000||0||0|
2024-05-21 07:14:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:14:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.003935|1|-0.003935|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-19|0.01967|22|0.003933|22|-0.001967|22
2024-05-21 07:14:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-21|0.01967|4|0.003935|1|-0.003935|0|2024-05-20|0.01967|0|0.003935|12|-0.003935|20|2024-05-19|0.01967|22|0.003933|22|-0.001967|22
2024-05-21 07:14:56|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-20|0.838|15|0.749415|23|-0.79033|23||10000||0||0|
2024-05-21 07:14:57|CS.D.EOSUSD.CFD.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|85.47|14.4|0.58495|2024-05-21|0.58222|6|0.247817|4|-0.199133|0|2024-05-20|0.58953|22|0.332267|19|-0.310596|19|2024-05-19|0.61458|3|0.629012|20|-0.64803|19
2024-05-21 07:14:58|CS.D.ADAUSD.CFE.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|49.6|6.4|0.60479|2024-05-21|0.59395|0|0.278054|0|-0.158353|0|2024-05-20|0.60278|23|0.307755|20|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6
2024-05-21 07:14:59|CS.D.XLMUSD.CFD.IP|3|2024-05-21 07:14:10|2024-05-21 07:14:30|11.15|4|0.89713|2024-05-21|0.88907|0|0.269058|1|-0.089928|5|2024-05-20|0.89766|23|0.455789|20|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20
2024-05-21 07:15:00|IR.D.FGBX.FWM2.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|12953|20|20.01235|2024-05-21|10.79849|7|0.030957|4|-0.046414|6|2024-05-20|8.13825|14|0.04645|6|-0.046465|12||10000||0||0|
2024-05-21 07:15:01|IR.D.FGBS.FWM2.IP|6|2024-05-21 07:14:10|2024-05-21 07:15:00||7.7|0|2024-05-21|0.01427|0|0.004757|0|-0.004756|1|2024-05-20|0.01426|9|0.004756|14|-0.004756|6||10000||0||0|
2024-05-21 07:15:01|IX.D.HSTECH.IFU.IP|5|2024-05-21 07:14:10|2024-05-21 07:14:50|3974.6|11|0.06037|2024-05-21|0.0997|2|0.209174|1|-0.272146|1|2024-05-20|0.09663|6|0.146642|13|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22
2024-05-21 07:15:02|IX.D.TOPIX.IFU.IP|4|2024-05-21 07:14:10|2024-05-21 07:15:00|2758.6|0|0.0725|2024-05-21|0.02878|0|0.090051|0|-0.072002|0|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22
2024-05-21 07:15:03|CS.D.UNIUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|921.3|8|0.74866|2024-05-21|0.74065|0|0.48762|1|-0.302147|1|2024-05-20|0.74391|22|1.371828|21|-1.057044|21|2024-05-19|0.87275|5|0.462829|20|-0.236764|11
2024-05-21 07:15:05|CS.D.LNKUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|1681.03|25.4|0.44041|2024-05-21|0.42888|0|0.2411|1|-0.252329|3|2024-05-20|0.42789|23|0.450795|19|-0.343562|19|2024-05-19|0.43696|18|0.591423|5|-0.312823|12
2024-05-21 07:15:06|CS.D.DOTUSD.CFE.IP|5|2024-05-21 07:14:20|2024-05-21 07:15:00|748.75|19.2|0.46743|2024-05-21|0.46063|0|0.286667|1|-0.15937|1|2024-05-20|0.46491|23|0.32043|20|-0.331184|19|2024-05-19|0.49005|3|0.427041|20|-0.448437|19
2024-05-21 07:15:08|CS.D.DOGUSD.CFE.IP|5|2024-05-21 07:14:10|2024-05-21 07:15:00|16.18|3.8|0.6182|2024-05-21|0.6059|0|0.245248|6|-0.186104|1|2024-05-20|0.61112|23|1.05068|22|-0.459921|15|2024-05-19|0.64486|3|0.135777|19|-0.534045|12
2024-05-21 07:15:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:09|OP.D.SPX3.4750C.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|586.46|0|0.27282|2024-05-21|0.27277|5|0.126597|2|-0.083499|6|2024-05-20|0.26776|15|0.250129|18|-0.661185|18||10000||0||0|
2024-05-21 07:15:10|OP.D.SPX3.5000C.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|340.35|0|0.4701|2024-05-21|0.46986|5|0.135091|5|-0.137899|6|2024-05-20|0.45536|15|0.412803|18|-1.088049|18||10000||0||0|
2024-05-21 07:15:10|OP.D.SPX3.4750P.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|3.28|0|36.58537|2024-05-21|35.02052|3|3.115265|0|-3.323263|0|2024-05-20|33.20993|17|37.6|1|-15.422886|18||10000||0||0|
2024-05-21 07:15:11|OP.D.SPX3.5000P.IP|2|2024-05-21 07:14:20|2024-05-21 07:15:00|7.17|0|16.7364|2024-05-21|16.10526|3|4.787962|2|-2.924791|0|2024-05-20|15.67135|17|14.749662|12|-7.630058|18||10000||0||0|
2024-05-21 07:15:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:13|OP.D.SPX5.4750P.IP|2|2024-05-21 07:14:40|2024-05-21 07:15:00|25.44|0|8.6478|2024-05-21|8.58665|3|0.196541|6|-0.196232|5|2024-05-20|8.64913|7|5.02728|12|-3.881988|18||10000||0||0|
2024-05-21 07:15:14|OP.D.SPX5.5000P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|43.29|0|5.08201|2024-05-21|5.04944|3|0.207996|6|-0.207708|5|2024-05-20|5.0436|7|4.334998|12|-3.379139|18||10000||0||0|
2024-05-21 07:15:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:17|OP.D.SPX2.4750P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|51.67|0|4.64486|2024-05-21|4.63238|2|0.135528|6|-0.13587|5|2024-05-20|4.51444|7|2.3547|12|-2.467751|12||10000||0||0|
2024-05-21 07:15:17|OP.D.SPX2.5000P.IP|1|2024-05-21 07:15:00|2024-05-21 07:15:00|85.44|0|2.80899|2024-05-21|2.80091|2|0.128791|6|-0.129047|5|2024-05-20|2.76203|7|1.941635|12|-1.447811|12||10000||0||0|
2024-05-21 07:15:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-21 07:15:18|IR.D.FBTP.FWM2.IP|3|2024-05-21 07:14:50|2024-05-21 07:15:10|11798|26.3|0.0452|2024-05-21|6.4921|7|0.016966|6|-0.016965|6|2024-05-20|5.04051|7|0.016984|12|-0.016989|6||10000||0||0|
2024-05-21 07:15:19|IX.D.OMX20.IFM.IP|5|2024-05-21 07:14:30|2024-05-21 07:15:10|1290.95|0|0.03874|2024-05-21|0.03878|7|0.077637|7|-0.034932|7||10000||0||0|||10000||0||0|
2024-05-21 07:15:20|IX.D.SUNNAS.IFE.IP|5|2024-05-21 07:14:30|2024-05-21 07:15:10|18654.5|0|0.08041|2024-05-21|0.08038|0|0.013398|0|-0.016084|7|2024-05-20|0.08036|17|0.037598|13|-0.106772|18|2024-05-19|0.08078|23|0.029128|22|-0.010784|22
2024-05-21 07:15:21|IX.D.SUNDOW.IFE.IP|5|2024-05-21 07:14:40|2024-05-21 07:15:20|39813|0|0.04521|2024-05-21|0.04521|4|0.008796|0|-0.007539|0|2024-05-20|0.04495|15|0.03377|13|-0.066541|18|2024-05-19|0.04496|23|0.081032|22|-0.013744|22
2024-05-21 07:15:21|IX.D.SUNFUN.IFE.IP|6|2024-05-21 07:14:30|2024-05-21 07:15:20|8391.8|0|0.08343|2024-05-21|0.08339|0|0.041754|6|-0.038104|0|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22
2024-05-21 07:15:22|IX.D.SUNDAX.IFMM.IP|6|2024-05-21 07:14:30|2024-05-21 07:15:20|18731.4|0|0.06941|2024-05-21|0.06939|0|0.066828|6|-0.024026|7|2024-05-20|0.0692|12|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22