2024-05-20 00:26:43|IX.D.SPTRD.IFE.IP|264|2024-05-19 23:33:40|2024-05-19 23:59:50|5311.61|19.7|0.00535|2024-05-20|0.0113|0|0.004708|0|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 00:26:43|IX.D.RUSSELL.IFM.IP|180|2024-05-19 23:34:40|2024-05-19 23:59:50|2101.3|4.1|0.01206|2024-05-20|0.01429|0|0.014296|0|-0.028581|0|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 00:26:43|IX.D.DOW.IFE.IP|252|2024-05-19 23:34:00|2024-05-19 23:59:40|40044.6|2.3|0.01161|2024-05-20|0.01199|0|0.006246|0|-0.012489|0|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 00:26:44|IX.D.FANG.IFM.IP|306|2024-05-19 23:33:50|2024-05-19 23:59:50|10406.6|0|0.04805|2024-05-20|0.04806|0|0.011536|0|-0.021142|0|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 00:26:44|IX.D.NASDAQ.IFM.IP|313|2024-05-19 23:33:40|2024-05-19 23:59:50|18580.9|8.1|0.01073|2024-05-20|0.01077|0|0.011845|0|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 00:26:45|IX.D.ASX.IFD.IP|217|2024-05-19 23:34:00|2024-05-19 23:59:50|7853.3|17.4|0.01813|2024-05-20|0.01283|0|0.03185|0|-0.025488|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 00:26:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:46|IX.D.CAC.IFM.IP|104|2024-05-19 23:34:00|2024-05-19 23:59:10|8180.9|0|0.04786|2024-05-20|0.04716|0|0.024473|0|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 00:26:46|IX.D.XINHUA.IFM.IP|138|2024-05-19 23:34:00|2024-05-19 23:59:50|12927.3|0|0.18571|2024-05-20|0.18569|0|0.003868|0|-0.010058|0|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 00:26:47|IX.D.HSCHIN.IFU.IP|127|2024-05-19 23:34:00|2024-05-19 23:59:10|6993.3|0|0.25743|2024-05-20|0.25745|0|0.004291|0|-0.008582|0|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 00:26:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:48|IX.D.EMGMKT.IFE.IP|88|2024-05-19 23:38:10|2024-05-19 23:59:00|1109|5|0.15163|2024-05-20|0.18043|0|0.027086|0|-0.027042|0|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 00:26:48|IX.D.STXE.IFM.IP|123|2024-05-19 23:34:00|2024-05-19 23:59:10|5071.03|6.4|0.04716|2024-05-20|0.05721|0|0.025664|0|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 00:26:49|IX.D.FTSE.CFD.IP|158|2024-05-19 23:34:00|2024-05-19 23:59:10|8442.7|4.1|0.03514|2024-05-20|0.03562|0|0.026131|0|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 00:26:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:49|IX.D.DAX.IFMM.IP|135|2024-05-19 23:34:00|2024-05-19 23:59:10|18753.5|0.7|0.03352|2024-05-20|0.03275|0|0.016008|0|-0.031998|0|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 00:26:50|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:50|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:54|IX.D.HANGSENG.IFU.IP|132|2024-05-19 23:34:00|2024-05-19 23:59:10|19722.3|0|0.15213|2024-05-20|0.15214|0|0.004057|0|-0.009636|0|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 00:26:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:55|IX.D.MIB.IFM.IP|110|2024-05-19 23:34:00|2024-05-19 23:59:10|34992.3|0|0.11438|2024-05-20|0.11441|0|0.019452|0|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 00:26:55|IX.D.NIKKEI.IFD.IP|286|2024-05-19 23:33:50|2024-05-19 23:59:50|38749.2|16.7|0.01759|2024-05-20|0.01802|0|0.096502|0|-0.083878|0|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 00:26:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:56|IX.D.AEX.IFM.IP|40|2024-05-19 23:38:00|2024-05-19 23:59:10|915.01|0|0.05468|2024-05-20|0.05469|0|0.021877|0|-0.021867|0|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 00:26:57|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:26:58|IX.D.SINGAPORE.IFM.IP|15|2024-05-20 00:01:20|2024-05-20 00:26:50|313.01|0|0.19172|2024-05-20|0.19172|0|0||-0.031948|0|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 00:26:58|IX.D.SAF.IFMMX.IP|129|2024-05-19 23:34:00|2024-05-19 23:59:10|73388|0|0.1363|2024-05-20|0.13632|0|0.010907|0|-0.027255|0|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 00:26:59|IX.D.IBEX.IFM.IP|106|2024-05-19 23:34:00|2024-05-19 23:59:10|11351.9|0|0.10576|2024-05-20|0.10579|0|0.019396|0|-0.045813|0|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 00:26:59|IX.D.OMX.IFM.IP|107|2024-05-19 23:34:00|2024-05-19 23:59:10|2606.3|0|0.05758|2024-05-20|0.0576|0|0.019969|0|-0.046047|0|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 00:27:00|IX.D.SMI.IFM.IP|103|2024-05-19 23:34:00|2024-05-19 23:59:10|12054.5|0|0.04979|2024-05-20|0.0498|0|0.014942|0|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 00:27:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:04|CC.D.VSTOXX.UNC.IP|1|2024-05-20 00:20:00|2024-05-20 00:20:00|13.77|0|0.58097|2024-05-20|0.58097|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:04|CC.D.VIX.UME.IP|9|2024-05-19 23:58:50|2024-05-19 23:58:50||3.3|0|2024-05-20|10000||0||0||2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 00:27:05|IR.D.FGBM.FWM2.IP|30|2024-05-20 00:15:00|2024-05-20 00:26:50||18|0.00343|2024-05-20|0.02573|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:06|IR.D.ULTRA100.FWM2.IP|85|2024-05-19 23:34:20|2024-05-19 23:59:50|12423|10.5|0.01668|2024-05-20|0.03222|0|0.012892|0|-0.025781|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 00:27:06|IR.D.BOND100.FWM2.IP|99|2024-05-19 23:34:30|2024-05-19 23:59:50|11737.1|13.7|0.0186|2024-05-20|0.0341|0|0.027271|0|-0.026426|0|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 00:27:07|IR.D.10YEAR100.FWM2.IP|147|2024-05-19 23:34:20|2024-05-19 23:59:00||23.8|0.00199|2024-05-20|0.03664|0|0||0||2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 00:27:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:08|IR.D.FOAT.FWM2.IP|30|2024-05-20 00:15:00|2024-05-20 00:27:00|12605|6.9|30.01402|2024-05-20|47.39056|0|0.015876|0|-0.007933|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:09|IR.D.05YEAR100.FWM2.IP|89|2024-05-19 23:29:50|2024-05-19 23:57:40||31.5|0.00425|2024-05-20|0.01889|0|0.007557|0|-0.007556|0|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 00:27:09|CC.D.DX.UME.IP|182|2024-05-19 23:34:10|2024-05-19 23:59:50|10406.2|1.1|0.04619|2024-05-20|0.04804|0|0.006725|0|-0.004803|0|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 00:27:10|CS.D.BITCOIN.CFE.IP|259|2024-05-19 23:34:20|2024-05-19 23:59:50|66226|11.7|0.14502|2024-05-20|0.14507|0|0.025699|0|-0.02614|0|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 00:27:11|CS.D.ETHUSD.CFE.IP|231|2024-05-19 23:34:10|2024-05-19 23:59:50|3068.81|6.4|0.15652|2024-05-20|0.15657|0|0.040866|0|-0.043712|0|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 00:27:12|CS.D.CRYPTOB10.CFD.IP|288|2024-05-19 23:34:20|2024-05-19 23:59:50|17169.06|8.3|0.46619|2024-05-20|0.4664|0|0.026606|0|-0.023905|0|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 00:27:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:14|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:14|CS.D.EURGBP.MINI.IP|214|2024-05-19 23:34:20|2024-05-19 23:59:50|8556.1|3.1|0.01628|2024-05-20|0.01551|0|0.008181|0|-0.009349|0|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 00:27:15|CS.D.EURUSD.MINI.IP|227|2024-05-19 23:34:50|2024-05-19 23:59:50|10872.2|3|0.00667|2024-05-20|0.00671|0|0.007359|0|-0.007359|0|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 00:27:15|CS.D.GBPUSD.MINI.IP|240|2024-05-19 23:34:20|2024-05-19 23:59:30|12705.3|4.3|0.01084|2024-05-20|0.01054|0|0.013387|0|-0.011806|0|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 00:27:16|CS.D.NZDUSD.MINI.IP|274|2024-05-19 23:34:20|2024-05-19 23:59:50|6134.1|4.3|0.03035|2024-05-20|0.02936|0|0.016311|0|-0.021201|0|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 00:27:16|CS.D.USDCAD.MINI.IP|235|2024-05-19 23:34:20|2024-05-19 23:59:50|13608.6|3.4|0.01396|2024-05-20|0.01317|0|0.012491|0|-0.008817|0|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 00:27:16|CS.D.USDCHF.MINI.IP|201|2024-05-19 23:34:50|2024-05-19 23:59:50|9088.8|3.4|0.02113|2024-05-20|0.01948|0|0.0121|0|-0.008801|0|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 00:27:17|CS.D.USDCNH.MINI.IP|298|2024-05-19 23:34:20|2024-05-19 23:59:50|72333.6|7|0.02561|2024-05-20|0.02383|0|0.007604|0|-0.004148|0|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 00:27:17|CS.D.USDDKK.MINI.IP|310|2024-05-19 23:34:20|2024-05-19 23:59:50|68613.9|7.2|0.02915|2024-05-20|0.02915|0|0.006848|0|-0.008453|0|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 00:27:18|CS.D.USDHUF.MINI.IP|318|2024-05-19 23:34:20|2024-05-19 23:59:50|35561.4|16.4|0.23072|2024-05-20|0.16168|0|0.020245|0|-0.023612|0|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 00:27:19|CS.D.USDJPY.MINI.IP|287|2024-05-19 23:34:20|2024-05-19 23:59:50|15576.3|6.7|0.00495|2024-05-20|0.00492|0|0.014759|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 00:27:19|CS.D.USDKRW.MINI.IP|150|2024-05-20 00:01:00|2024-05-20 00:27:10|135360|9.3|0.10687|2024-05-20|0.10687|0|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:19|CS.D.USDMXN.MINI.IP|244|2024-05-19 23:34:30|2024-05-19 23:59:50|165987.5|3.8|0.04476|2024-05-20|0.03134|0|0.022779|0|-0.010365|0|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 00:27:20|CS.D.USDNOK.MINI.IP|317|2024-05-19 23:34:30|2024-05-19 23:59:50|106685.3|18.9|0.07138|2024-05-20|0.04683|0|0.028677|0|-0.006743|0|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 00:27:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:21|CS.D.USDSEK.MINI.IP|317|2024-05-19 23:34:30|2024-05-19 23:59:50|107002.6|21.4|0.0633|2024-05-20|0.04669|0|0.044578|0|-0.010552|0|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 00:27:22|CS.D.USDSGD.MINI.IP|285|2024-05-19 23:34:20|2024-05-19 23:59:50|13448.3|4.5|0.01976|2024-05-20|0.0153|0|0.008923|0|-0.013382|0|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 00:27:22|CS.D.USDZAR.MINI.IP|310|2024-05-19 23:34:30|2024-05-19 23:59:50|181604.6|7.4|0.09534|2024-05-20|0.07159|0|0.011234|0|-0.028141|0|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 00:27:23|CS.D.ALUMINIUM.MINI.IP|78|2024-05-20 00:02:00|2024-05-20 00:27:10|2618.3|2.3|0.22912|2024-05-20|0.22912|0|0.049666|0|-0.038197|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:24|CC.D.W.UME.IP|124|2024-05-20 00:00:00|2024-05-20 00:27:10|665.1|10.9|0.07707|2024-05-20|0.09016|0|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:24|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:25|CS.D.COPPER.MINI.IP|149|2024-05-20 00:02:00|2024-05-20 00:27:20|10743.9|6|0.18633|2024-05-20|0.18633|0|0.067043|0|-0.049351|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:25|CC.D.C.UME.IP|105|2024-05-20 00:00:00|2024-05-20 00:27:10|461.6|17.7|0.07065|2024-05-20|0.13015|0|0.086787|0|-0.043393|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:26|CS.D.CFEGOLD.CFE.IP|318|2024-05-19 23:34:30|2024-05-19 23:59:50|2420.08|19.7|0.0174|2024-05-20|0.01637|0|0.023997|0|-0.057861|0|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 00:27:27|CC.D.HO.UME.IP|148|2024-05-19 23:34:50|2024-05-19 23:59:50|24884|0.6|0.07929|2024-05-20|0.0804|0|0.072321|0|-0.03619|0|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 00:27:27|CC.D.HG.UME.IP|297|2024-05-19 23:34:40|2024-05-19 23:59:50|50595.5|6|0.03873|2024-05-20|0.03956|0|0.069038|0|-0.081908|0|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 00:27:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:28|CS.D.LEAD.MINI.IP|63|2024-05-20 00:02:00|2024-05-20 00:27:00|2303.1|1.8|0.26088|2024-05-20|0.26088|0|0.117345|0|-0.078298|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:29|EN.D.LGO.FWM1.IP|73|2024-05-19 23:34:50|2024-05-19 23:58:00|761.4|13.5|0.11334|2024-05-20|0.13135|0|0.039365|0|-0.026288|0|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 00:27:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:30|CS.D.CFDSILVER.CFM.IP|314|2024-05-19 23:34:40|2024-05-19 23:59:50|3141.7|10.7|0.09531|2024-05-20|0.09508|0|0.070155|0|-0.143184|0|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 00:27:31|CC.D.NG.UME.IP|111|2024-05-19 23:34:10|2024-05-19 23:59:50|2755|2.8|0.07358|2024-05-20|0.10897|0|0.072648|0|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 00:27:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:32|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:33|CC.D.RB.UME.IP|164|2024-05-19 23:34:40|2024-05-19 23:59:50|25556|0.2|0.11502|2024-05-20|0.10896|0|0.082227|0|-0.062625|0|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 00:27:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:35|CC.D.LCO.UME.IP|221|2024-05-19 23:34:30|2024-05-19 23:59:50|8362|3.2|7.2681|2024-05-20|8.52678|0|0.02512|0|-0.035915|0|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 00:27:36|CC.D.CL.UME.IP|249|2024-05-19 23:34:40|2024-05-19 23:59:50|7935.5|4.6|12.06877|2024-05-20|24.77143|0|0.025216|0|-0.025216|0|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 00:27:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:37|CC.D.SM.UME.IP|125|2024-05-20 00:00:00|2024-05-20 00:27:10|36655.3|6.5|0.09869|2024-05-20|0.10917|0|0.09552|0|-0.08178|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:37|CC.D.BO.UME.IP|125|2024-05-20 00:00:00|2024-05-20 00:27:30|4544.9|6.3|0.11618|2024-05-20|0.13202|0|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:38|CC.D.S.UME.IP|130|2024-05-20 00:00:00|2024-05-20 00:27:30|1217.7|14.8|0.08044|2024-05-20|0.09866|0|0.041108|0|-0.049318|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:39|CS.D.PLAT.CFM.IP|228|2024-05-19 23:34:40|2024-05-19 23:59:50|1083.1|2.2|0.4619|2024-05-20|0.46256|0|0.046258|0|-0.073835|0|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 00:27:39|CS.D.ZINC.MINI.IP|95|2024-05-20 00:02:00|2024-05-20 00:27:30|3037.9|2.9|0.19755|2024-05-20|0.19755|0|0.049417|0|-0.059261|0||10000||0||0|||10000||0||0|
2024-05-20 00:27:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:56|KB.D.OZENER.IFD.IP|35|2024-05-20 00:10:10|2024-05-20 00:27:40|10268.3|0|0.40084|2024-05-20|0.40084|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:57|KB.D.OZHEALTH.IFD.IP|36|2024-05-20 00:10:10|2024-05-20 00:27:40|42463.5|0|0.40082|2024-05-20|0.40082|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:59|KB.D.OZUTILI.IFD.IP|31|2024-05-20 00:10:10|2024-05-20 00:27:10|8998.9|0|0.40056|2024-05-20|0.40056|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:59|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:27:59|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:01|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:02|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:02|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:03|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:04|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:04|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:04|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:05|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:05|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:06|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:06|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:07|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:07|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:08|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:09|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:09|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:09|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:10|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:10|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:11|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:11|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:12|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:13|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:13|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:14|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:16|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:17|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:17|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:19|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:20|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:20|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:23|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:24|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:24|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:27|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:28|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:29|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:29|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:32|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:32|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:35|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:36|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:37|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:39|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:39|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:40|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:42|CS.D.BCHUSD.CFD.IP|278|2024-05-19 23:36:30|2024-05-19 23:59:50|483.6|8.7|0.49672|2024-05-20|0.49691|0|0.128067|0|-0.107931|0|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 00:28:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:51|EN.D.LGO.FWM2.IP|62|2024-05-19 23:42:40|2024-05-19 23:58:00|763.3|18.2|0.12889|2024-05-20|0.13103|0|0.026226|0|-0.026202|0|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 00:28:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:52|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:53|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:54|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:58|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:28:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:00|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:03|CS.D.LTCUSD.CFE.IP|129|2024-05-19 23:36:30|2024-05-19 23:59:50|82.15|2.6|0.60908|2024-05-20|0.60793|0|0.024322|0|-0.036461|0|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 00:29:03|IR.D.JGB.FWM3.IP|95|2024-05-19 23:45:00|2024-05-19 23:59:40|14386|0.7|0.02605|2024-05-20|0.02781|0|0.006953|0|-0.006953|0|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 00:29:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:08|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:08|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:08|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:09|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:10|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:10|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:10|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:11|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:13|IR.D.02YEAR100.FWM2.IP|63|2024-05-19 23:39:20|2024-05-19 23:57:50|10170.3|34.1|0.00499|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 00:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 00:29:14|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:15|CS.D.EOSUSD.CFD.IP|246|2024-05-19 23:36:40|2024-05-19 23:59:50|78.14|6|0.63967|2024-05-20|0.63937|0|0.115266|0|-0.089434|0|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 00:29:16|CS.D.ADAUSD.CFE.IP|140|2024-05-19 23:36:50|2024-05-19 23:59:50|46.57|3.2|0.64484|2024-05-20|0.64527|0|0.043076|0|-0.043048|0|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 00:29:16|CS.D.XLMUSD.CFD.IP|14|2024-05-19 23:39:40|2024-05-19 23:55:20|10.51|1.2|0.95174|2024-05-20|0.95184|0|0||-0.094967|0|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 00:29:17|IR.D.FGBX.FWM2.IP|42|2024-05-20 00:15:00|2024-05-20 00:28:50|12963|2.2|28.58907|2024-05-20|37.52315|0|0.015445|0|-0.030876|0||10000||0||0|||10000||0||0|
2024-05-20 00:29:17|IR.D.FGBS.FWM2.IP|12|2024-05-20 00:15:00|2024-05-20 00:29:10||10.3|0.00238|2024-05-20|0.01427|0|0||-0.004756|0||10000||0||0|||10000||0||0|
2024-05-20 00:29:18|IX.D.HSTECH.IFU.IP|128|2024-05-19 23:38:00|2024-05-19 23:59:10|4153.6|0|0.21673|2024-05-20|0.21674|0|0.004817|0|-0.012042|0|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 00:29:18|IX.D.TOPIX.IFU.IP|288|2024-05-19 23:36:40|2024-05-19 23:59:50|2742.5|25.3|0.03555|2024-05-20|0.02902|0|0.127611|0|-0.054631|0|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 00:29:19|CS.D.UNIUSD.CFE.IP|199|2024-05-19 23:36:50|2024-05-19 23:59:50|760.75|3.5|0.9065|2024-05-20|0.90626|0|0.09847|0|-0.085101|0|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 00:29:20|CS.D.LNKUSD.CFE.IP|316|2024-05-19 23:36:50|2024-05-19 23:59:50|1652.32|21.8|0.44842|2024-05-20|0.44912|0|0.132999|0|-0.304353|0|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 00:29:21|CS.D.DOTUSD.CFE.IP|268|2024-05-19 23:36:50|2024-05-19 23:59:50|691.5|8.7|0.50646|2024-05-20|0.50665|0|0.078156|0|-0.122948|0|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 00:29:22|CS.D.DOGUSD.CFE.IP|95|2024-05-19 23:37:40|2024-05-19 23:58:00|14.86|2.7|0.67322|2024-05-20|0.67308|0|0.067613|0|-0.067522|0|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 00:29:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:29|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:31|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:29:32|IX.D.SUNNAS.IFE.IP|312|2024-05-19 23:37:00|2024-05-19 23:59:50|18574.4|0|0.08077|2024-05-20|0.08077|0|0.010768|0|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 00:29:32|IX.D.SUNDOW.IFE.IP|253|2024-05-19 23:37:10|2024-05-19 23:59:50|40038|0|0.04496|2024-05-20|0.04497|0|0.006247|0|-0.011242|0|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 00:29:33|IX.D.SUNFUN.IFE.IP|151|2024-05-19 23:38:00|2024-05-19 23:59:10|8441.2|0|0.08306|2024-05-20|0.08313|0|0.026137|0|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 00:29:33|IX.D.SUNDAX.IFMM.IP|135|2024-05-19 23:38:00|2024-05-19 23:59:10|18750.5|0|0.06938|2024-05-20|0.06939|0|0.010675|0|-0.032004|0|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 00:41:28|IX.D.SPTRD.IFE.IP|79|2024-05-20 00:26:50|2024-05-20 00:41:20|5313.23|17.9|0.006|2024-05-20|0.0113|0|0.004708|0|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 00:41:29|IX.D.RUSSELL.IFM.IP|59|2024-05-20 00:26:50|2024-05-20 00:41:20|2101.1|2|0.01283|2024-05-20|0.01429|0|0.014296|0|-0.028581|0|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 00:41:29|IX.D.DOW.IFE.IP|80|2024-05-20 00:26:50|2024-05-20 00:41:20|40048.1|2|0.01199|2024-05-20|0.01199|0|0.006246|0|-0.012489|0|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 00:41:30|IX.D.FANG.IFM.IP|86|2024-05-20 00:26:50|2024-05-20 00:41:20|10408.2|0|0.04805|2024-05-20|0.04805|0|0.011536|0|-0.021142|0|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 00:41:30|IX.D.NASDAQ.IFM.IP|88|2024-05-20 00:26:50|2024-05-20 00:41:20|18583.9|7.1|0.01076|2024-05-20|0.01077|0|0.011845|0|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 00:41:31|IX.D.ASX.IFD.IP|68|2024-05-20 00:26:50|2024-05-20 00:41:20||14.5|0.00936|2024-05-20|0.01281|0|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 00:41:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:32|IX.D.CAC.IFM.IP|7|2024-05-20 00:26:50|2024-05-20 00:39:10|8180.3|0|0.03668|2024-05-20|0.0461|0|0.024473|0|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 00:41:32|IX.D.XINHUA.IFM.IP|43|2024-05-20 00:26:50|2024-05-20 00:41:20|12913.1|0|0.18584|2024-05-20|0.18573|0|0.003868|0|-0.010058|0|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 00:41:33|IX.D.HSCHIN.IFU.IP|42|2024-05-20 00:26:50|2024-05-20 00:41:20|6993.7|0|0.25741|2024-05-20|0.25744|0|0.004291|0|-0.008582|0|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 00:41:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:33|IX.D.EMGMKT.IFE.IP|27|2024-05-20 00:27:10|2024-05-20 00:41:20|1109.6|8.9|0.14692|2024-05-20|0.18039|0|0.027086|0|-0.027042|0|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 00:41:34|IX.D.STXE.IFM.IP|26|2024-05-20 00:26:50|2024-05-20 00:40:50||28.4|0.01062|2024-05-20|0.05533|0|0.025664|0|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 00:41:34|IX.D.FTSE.CFD.IP|42|2024-05-20 00:26:50|2024-05-20 00:40:50|8427.6|3|0.03391|2024-05-20|0.03561|0|0.026131|0|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 00:41:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:35|IX.D.DAX.IFMM.IP|31|2024-05-20 00:26:50|2024-05-20 00:41:20|18747.3|1.4|0.02668|2024-05-20|0.03117|0|0.016009|0|-0.031998|0|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 00:41:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:36|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:40|IX.D.HANGSENG.IFU.IP|48|2024-05-20 00:27:10|2024-05-20 00:41:30|19695|0|0.15219|2024-05-20|0.15216|0|0.004057|0|-0.07356|0|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 00:41:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:42|IX.D.MIB.IFM.IP|32|2024-05-20 00:28:00|2024-05-20 00:41:30|34993.7|0|0.11436|2024-05-20|0.1144|0|0.019452|0|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 00:41:42|IX.D.NIKKEI.IFD.IP|89|2024-05-20 00:27:00|2024-05-20 00:41:40|39101.7|25.9|0.0179|2024-05-20|0.01798|0|0.096502|0|-0.083878|0|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 00:41:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:43|IX.D.AEX.IFM.IP|7|2024-05-20 00:29:10|2024-05-20 00:41:30|915.11|0|0.05466|2024-05-20|0.05468|0|0.021877|0|-0.021867|0|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 00:41:44|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:45|IX.D.SINGAPORE.IFM.IP|60|2024-05-20 00:27:10|2024-05-20 00:41:30|311.81|16|5.03363|2024-05-20|6.35195|0|0.048122|0|-0.063977|0|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 00:41:45|IX.D.SAF.IFMMX.IP|34|2024-05-20 00:27:10|2024-05-20 00:41:40|73413|0|0.13627|2024-05-20|0.1363|0|0.010907|0|-0.027255|0|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 00:41:45|IX.D.IBEX.IFM.IP|8|2024-05-20 00:29:10|2024-05-20 00:41:30|11352.3|0|0.10574|2024-05-20|0.10578|0|0.019396|0|-0.045813|0|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 00:41:46|IX.D.OMX.IFM.IP|21|2024-05-20 00:28:00|2024-05-20 00:41:30|2606.31|0|0.05757|2024-05-20|0.05759|0|0.019969|0|-0.046047|0|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 00:41:47|IX.D.SMI.IFM.IP|7|2024-05-20 00:29:10|2024-05-20 00:41:30|12054.8|0|0.04978|2024-05-20|0.0498|0|0.014942|0|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 00:41:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-20|0.58097|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:52|CC.D.VIX.UME.IP|8|2024-05-20 00:31:30|2024-05-20 00:39:10||7.4|0|2024-05-20|10000||0||0||2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 00:41:52|IR.D.FGBM.FWM2.IP|18|2024-05-20 00:27:00|2024-05-20 00:41:00|11665|33.1|5.56175|2024-05-20|11.13493|0|0||-0.008573|0||10000||0||0|||10000||0||0|
2024-05-20 00:41:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:53|IR.D.ULTRA100.FWM2.IP|26|2024-05-20 00:28:10|2024-05-20 00:41:50||23.2|0.0161|2024-05-20|0.03222|0|0.024944|0|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 00:41:54|IR.D.BOND100.FWM2.IP|39|2024-05-20 00:27:50|2024-05-20 00:41:50||28.2|0.00786|2024-05-20|0.03409|0|0.027271|0|-0.026426|0|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 00:41:54|IR.D.10YEAR100.FWM2.IP|49|2024-05-20 00:27:10|2024-05-20 00:41:50||127.9|0.00448|2024-05-20|0.03663|0|0.014653|0|0||2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 00:41:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:56|IR.D.FOAT.FWM2.IP|20|2024-05-20 00:27:50|2024-05-20 00:41:00|12609|10.7|5.02181|2024-05-20|32.2857|0|0.015876|0|-0.007933|0||10000||0||0|||10000||0||0|
2024-05-20 00:41:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:41:57|IR.D.05YEAR100.FWM2.IP|24|2024-05-20 00:27:10|2024-05-20 00:41:50|10590.8|73.9|0.00551|2024-05-20|0.01889|0|0.007557|0|-0.007556|0|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 00:41:57|CC.D.DX.UME.IP|65|2024-05-20 00:27:10|2024-05-20 00:41:50|10405.6|0.9|0.04657|2024-05-20|0.04804|0|0.006725|0|-0.004803|0|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 00:41:58|CS.D.BITCOIN.CFE.IP|83|2024-05-20 00:27:20|2024-05-20 00:41:50|66319.4|18.5|0.14491|2024-05-20|0.14501|0|0.047241|0|-0.043693|0|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 00:42:00|CS.D.ETHUSD.CFE.IP|76|2024-05-20 00:27:40|2024-05-20 00:41:50|3077.41|6.9|0.15636|2024-05-20|0.1565|0|0.081187|0|-0.09056|0|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 00:42:01|CS.D.CRYPTOB10.CFD.IP|89|2024-05-20 00:27:20|2024-05-20 00:42:00|17200.32|8.8|0.46644|2024-05-20|0.46642|0|0.038395|0|-0.023905|0|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 00:42:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:02|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:02|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:03|CS.D.EURGBP.MINI.IP|76|2024-05-20 00:27:10|2024-05-20 00:41:50|8558.2|3.9|0.01328|2024-05-20|0.0147|0|0.008181|0|-0.009349|0|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 00:42:03|CS.D.EURUSD.MINI.IP|74|2024-05-20 00:27:10|2024-05-20 00:41:50|10874.5|3.3|0.00719|2024-05-20|0.00688|0|0.007359|0|-0.007359|0|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 00:42:04|CS.D.GBPUSD.MINI.IP|81|2024-05-20 00:27:10|2024-05-20 00:41:50|12705.2|4.4|0.00971|2024-05-20|0.01024|0|0.013387|0|-0.011806|0|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 00:42:04|CS.D.NZDUSD.MINI.IP|83|2024-05-20 00:27:20|2024-05-20 00:42:00|6130.8|6|0.02935|2024-05-20|0.02936|0|0.016311|0|-0.021201|0|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 00:42:05|CS.D.USDCAD.MINI.IP|75|2024-05-20 00:27:20|2024-05-20 00:41:50|13608.2|4.1|0.01528|2024-05-20|0.01391|0|0.012491|0|-0.008817|0|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 00:42:05|CS.D.USDCHF.MINI.IP|64|2024-05-20 00:27:10|2024-05-20 00:42:00|9089.8|4.1|0.02284|2024-05-20|0.02063|0|0.0121|0|-0.016502|0|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 00:42:06|CS.D.USDCNH.MINI.IP|87|2024-05-20 00:27:20|2024-05-20 00:42:00|72326.5|7.6|0.01542|2024-05-20|0.02085|0|0.007604|0|-0.006222|0|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 00:42:07|CS.D.USDDKK.MINI.IP|89|2024-05-20 00:27:20|2024-05-20 00:42:00|68598.6|9.6|0.02916|2024-05-20|0.02915|0|0.006848|0|-0.008453|0|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 00:42:07|CS.D.USDHUF.MINI.IP|89|2024-05-20 00:27:20|2024-05-20 00:42:00|35552.5|22|0.1654|2024-05-20|0.16299|0|0.020245|0|-0.023612|0|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 00:42:08|CS.D.USDJPY.MINI.IP|72|2024-05-20 00:27:30|2024-05-20 00:41:50|15579|5.2|0.00476|2024-05-20|0.00487|0|0.014759|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 00:42:08|CS.D.USDKRW.MINI.IP|87|2024-05-20 00:27:20|2024-05-20 00:42:00|135315|7.4|0.09259|2024-05-20|0.10163|0|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:09|CS.D.USDMXN.MINI.IP|78|2024-05-20 00:27:30|2024-05-20 00:42:00|165937.1|4.4|0.03013|2024-05-20|0.03092|0|0.022779|0|-0.010365|0|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 00:42:09|CS.D.USDNOK.MINI.IP|89|2024-05-20 00:27:20|2024-05-20 00:42:00|106735.6|14.4|0.04684|2024-05-20|0.04684|0|0.028677|0|-0.025103|0|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 00:42:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:10|CS.D.USDSEK.MINI.IP|90|2024-05-20 00:27:20|2024-05-20 00:42:10|107056.2|11.5|0.0467|2024-05-20|0.04669|0|0.044578|0|-0.017556|0|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 00:42:11|CS.D.USDSGD.MINI.IP|80|2024-05-20 00:27:30|2024-05-20 00:42:10|13450.2|6|0.01696|2024-05-20|0.01587|0|0.008923|0|-0.013382|0|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 00:42:11|CS.D.USDZAR.MINI.IP|89|2024-05-20 00:27:30|2024-05-20 00:42:10|181497.8|8.7|0.07163|2024-05-20|0.0716|0|0.011234|0|-0.028141|0|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 00:42:11|CS.D.ALUMINIUM.MINI.IP|57|2024-05-20 00:27:30|2024-05-20 00:42:00|2625|2|0.22888|2024-05-20|0.22902|0|0.064928|0|-0.049632|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:12|CC.D.W.UME.IP|48|2024-05-20 00:27:30|2024-05-20 00:42:10|666.6|4.2|0.07884|2024-05-20|0.09014|0|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:13|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:13|CS.D.COPPER.MINI.IP|85|2024-05-20 00:27:30|2024-05-20 00:42:00|10778.9|6.3|0.1859|2024-05-20|0.18617|0|0.067043|0|-0.049351|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:13|CC.D.C.UME.IP|47|2024-05-20 00:27:40|2024-05-20 00:42:10|462.3|11.7|0.06079|2024-05-20|0.13007|0|0.086787|0|-0.043393|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:15|CS.D.CFEGOLD.CFE.IP|89|2024-05-20 00:27:30|2024-05-20 00:42:10|2424.93|27.7|0.01711|2024-05-20|0.01663|0|0.032618|0|-0.057861|0|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 00:42:15|CC.D.HO.UME.IP|50|2024-05-20 00:27:40|2024-05-20 00:42:00|24908|0.2|0.07871|2024-05-20|0.08037|0|0.072321|0|-0.03619|0|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 00:42:16|CC.D.HG.UME.IP|89|2024-05-20 00:27:30|2024-05-20 00:42:10||8|0.03815|2024-05-20|0.03953|0|0.069038|0|-0.081908|0|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 00:42:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:17|CS.D.LEAD.MINI.IP|16|2024-05-20 00:27:40|2024-05-20 00:40:50|2307.1|1.6|0.2602|2024-05-20|0.26074|0|0.125781|0|-0.078298|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:18|EN.D.LGO.FWM1.IP|27|2024-05-20 00:27:40|2024-05-20 00:42:00|762.5|0.1|0.13116|2024-05-20|0.13128|0|0.039365|0|-0.026288|0|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 00:42:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:19|CS.D.CFDSILVER.CFM.IP|88|2024-05-20 00:27:40|2024-05-20 00:42:10|3153.9|16.9|0.09487|2024-05-20|0.095|0|0.070155|0|-0.143184|0|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 00:42:19|CC.D.NG.UME.IP|30|2024-05-20 00:28:00|2024-05-20 00:42:10|2764|2.8|0.0435|2024-05-20|0.10893|0|0.072648|0|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 00:42:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:21|CC.D.RB.UME.IP|61|2024-05-20 00:27:40|2024-05-20 00:42:10|25581|0.1|0.10899|2024-05-20|0.10897|0|0.082227|0|-0.062625|0|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 00:42:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:23|CC.D.LCO.UME.IP|68|2024-05-20 00:27:30|2024-05-20 00:42:20|8364.7|2.9|1.49602|2024-05-20|6.52966|0|0.02512|0|-0.035915|0|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 00:42:23|CC.D.CL.UME.IP|63|2024-05-20 00:27:40|2024-05-20 00:42:20|7944.5|6.2|12.72052|2024-05-20|22.56494|0|0.025216|0|-0.025216|0|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 00:42:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:24|CC.D.SM.UME.IP|52|2024-05-20 00:27:30|2024-05-20 00:42:10|36721.4|2.9|0.09433|2024-05-20|0.10912|0|0.09552|0|-0.08178|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:25|CC.D.BO.UME.IP|62|2024-05-20 00:27:40|2024-05-20 00:42:10|4545.4|2|0.1001|2024-05-20|0.13203|0|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:25|CC.D.S.UME.IP|66|2024-05-20 00:27:40|2024-05-20 00:42:20||8.9|0.05522|2024-05-20|0.09862|0|0.041108|0|-0.049318|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:27|CS.D.PLAT.CFM.IP|73|2024-05-20 00:27:40|2024-05-20 00:42:20|1082.3|1.9|0.46218|2024-05-20|0.46242|0|0.046258|0|-0.073835|0|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 00:42:27|CS.D.ZINC.MINI.IP|54|2024-05-20 00:27:50|2024-05-20 00:42:20|3062.4|2.9|0.19659|2024-05-20|0.1972|0|0.255729|0|-0.059261|0||10000||0||0|||10000||0||0|
2024-05-20 00:42:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:37|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:38|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:43|KB.D.OZENER.IFD.IP|29|2024-05-20 00:28:10|2024-05-20 00:42:10|10265.4|0|0.40097|2024-05-20|0.4009|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:44|KB.D.OZHEALTH.IFD.IP|29|2024-05-20 00:28:10|2024-05-20 00:42:10|42528.7|0|0.40081|2024-05-20|0.40081|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:45|KB.D.OZUTILI.IFD.IP|24|2024-05-20 00:28:10|2024-05-20 00:42:10|9022.4|0|0.40088|2024-05-20|0.4007|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:45|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:46|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:46|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:47|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:47|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:47|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:48|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:48|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:49|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:49|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:50|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:50|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:50|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:51|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:52|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:52|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:52|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:53|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:53|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:54|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:54|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:55|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:56|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:56|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:57|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:58|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:42:59|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:00|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:01|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:02|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:02|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:03|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:04|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:05|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:05|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:06|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:09|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:09|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:10|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:10|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:12|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:12|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:13|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:13|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:14|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:14|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:15|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:15|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:17|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:17|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:18|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:19|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:19|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:19|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:20|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:20|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:21|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:21|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:22|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:23|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:24|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:25|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:27|CS.D.BCHUSD.CFD.IP|86|2024-05-20 00:28:50|2024-05-20 00:43:20|483.31|12.5|0.49754|2024-05-20|0.49713|0|0.198795|0|-0.138455|0|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 00:43:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:36|EN.D.LGO.FWM2.IP|19|2024-05-20 00:28:50|2024-05-20 00:43:10|764.3|0.1|0.13087|2024-05-20|0.13098|0|0.026226|0|-0.026202|0|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 00:43:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:37|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:38|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:38|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:48|CS.D.LTCUSD.CFE.IP|48|2024-05-20 00:29:10|2024-05-20 00:43:30|82.52|2.9|0.60683|2024-05-20|0.60744|0|0.060635|0|-0.036461|0|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 00:43:48|IR.D.JGB.FWM3.IP|23|2024-05-20 00:30:00|2024-05-20 00:43:10||0.3|0.02539|2024-05-20|0.02781|0|0.006953|0|-0.006953|0|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 00:43:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:52|OP.D.SPX5.4000P.IP|9|2024-05-20 00:35:10|2024-05-20 00:41:50|6.28|0|25.39691|2024-05-20|25.39691|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:53|OP.D.SPX2.4000P.IP|20|2024-05-20 00:35:10|2024-05-20 00:43:40|16.66|0|17.1381|2024-05-20|17.1381|0|0.060024|0|-0.059916|0||10000||0||0|||10000||0||0|
2024-05-20 00:43:53|OP.D.SPX3.4000P.IP|3|2024-05-20 00:35:10|2024-05-20 00:39:20|0.16|0|735.29412|2024-05-20|735.29412|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:54|OP.D.SPX5.4250P.IP|19|2024-05-20 00:35:10|2024-05-20 00:43:30|9.86|0|16.17112|2024-05-20|16.17112|0|0.10142|0|-0.101112|0||10000||0||0|||10000||0||0|
2024-05-20 00:43:54|OP.D.SPX2.4250P.IP|21|2024-05-20 00:35:10|2024-05-20 00:43:40|24.04|0|9.95833|2024-05-20|9.95833|0|0.083195|0|-0.041528|0||10000||0||0|||10000||0||0|
2024-05-20 00:43:55|OP.D.SPX3.4250P.IP|3|2024-05-20 00:35:10|2024-05-20 00:39:20|0.57|0|209.31639|2024-05-20|209.31639|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:55|OP.D.SPX5.4500P.IP|21|2024-05-20 00:35:10|2024-05-20 00:43:40||0|11.55088|2024-05-20|12.76676|0|0.065189|0|-0.065062|0||10000||0||0|||10000||0||0|
2024-05-20 00:43:56|OP.D.SPX2.4500P.IP|22|2024-05-20 00:35:10|2024-05-20 00:43:40|34.9|0|6.86045|2024-05-20|6.86045|0|0.057307|0|-0.057208|0||10000||0||0|||10000||0||0|
2024-05-20 00:43:56|OP.D.SPX3.4500P.IP|5|2024-05-20 00:35:10|2024-05-20 00:41:30|1.32|0|90.2276|2024-05-20|90.2276|0|0.757576|0|0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:57|OP.D.SPX4.4250P.IP|12|2024-05-20 00:35:10|2024-05-20 00:43:30|2.95|0|47.16495|2024-05-20|47.16495|0|0.338983|0|0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:43:59|IR.D.02YEAR100.FWM2.IP|14|2024-05-20 00:29:20|2024-05-20 00:43:50||75.6|0.00421|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 00:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 00:44:00|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:01|CS.D.EOSUSD.CFD.IP|86|2024-05-20 00:29:20|2024-05-20 00:43:50|78.67|10.2|0.63744|2024-05-20|0.63868|0|0.115266|0|-0.127747|0|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 00:44:01|CS.D.ADAUSD.CFE.IP|66|2024-05-20 00:29:40|2024-05-20 00:44:00|46.68|7.3|0.64428|2024-05-20|0.64485|0|0.086207|0|-0.107043|0|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 00:44:02|CS.D.XLMUSD.CFD.IP|17|2024-05-20 00:33:10|2024-05-20 00:43:40|10.53|1.7|0.95142|2024-05-20|0.95158|0|0.095511|0|-0.094967|0|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 00:44:03|IR.D.FGBX.FWM2.IP|45|2024-05-20 00:29:20|2024-05-20 00:44:00||1.1|17.78806|2024-05-20|38.48468|0|0.015445|0|-0.030876|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:03|IR.D.FGBS.FWM2.IP|5|2024-05-20 00:29:30|2024-05-20 00:43:40||33|0.00571|2024-05-20|0.01427|0|0.004756|0|-0.004756|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:03|IX.D.HSTECH.IFU.IP|38|2024-05-20 00:29:20|2024-05-20 00:43:50|4153.9|0|0.2167|2024-05-20|0.21673|0|0.004817|0|-0.012042|0|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 00:44:04|IX.D.TOPIX.IFU.IP|89|2024-05-20 00:29:20|2024-05-20 00:44:00|2766|21.8|0.025|2024-05-20|0.02898|0|0.127611|0|-0.054631|0|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 00:44:05|CS.D.UNIUSD.CFE.IP|83|2024-05-20 00:29:20|2024-05-20 00:44:00|766|4|0.90291|2024-05-20|0.905|0|0.09847|0|-0.085101|0|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 00:44:06|CS.D.LNKUSD.CFE.IP|88|2024-05-20 00:29:30|2024-05-20 00:44:00|1652.21|25.5|0.44938|2024-05-20|0.44921|0|0.136438|0|-0.304353|0|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 00:44:07|CS.D.DOTUSD.CFE.IP|81|2024-05-20 00:29:40|2024-05-20 00:44:00|694.35|12.2|0.5056|2024-05-20|0.50632|0|0.115324|0|-0.122948|0|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 00:44:08|CS.D.DOGUSD.CFE.IP|51|2024-05-20 00:29:20|2024-05-20 00:43:50|14.94|3.7|0.67157|2024-05-20|0.67239|0|0.067613|0|-0.067522|0|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 00:44:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:09|OP.D.SPX3.4750C.IP|24|2024-05-20 00:35:10|2024-05-20 00:44:00|588.67|0|0.27214|2024-05-20|0.27214|0|0.022139|0|-0.040762|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:10|OP.D.SPX3.5000C.IP|24|2024-05-20 00:35:10|2024-05-20 00:44:00|342.9|0|0.46756|2024-05-20|0.46756|0|0.035138|0|-0.067051|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:10|OP.D.SPX3.4750P.IP|18|2024-05-20 00:35:10|2024-05-20 00:44:10|2.86|0|41.56376|2024-05-20|41.56376|0|0.34965|0|0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:10|OP.D.SPX3.5000P.IP|25|2024-05-20 00:35:10|2024-05-20 00:44:10|7.09|0|16.77905|2024-05-20|16.77905|0|0.282087|0|-0.140647|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:13|OP.D.SPX5.4750P.IP|26|2024-05-20 00:35:10|2024-05-20 00:44:10|24.77|0|8.51416|2024-05-20|8.85473|0|0.080743|0|-0.080548|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:14|OP.D.SPX5.5000P.IP|25|2024-05-20 00:35:10|2024-05-20 00:44:10|42.47|0|5.16192|2024-05-20|5.16192|0|0.11773|0|-0.070159|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:16|OP.D.SPX2.4750P.IP|25|2024-05-20 00:35:10|2024-05-20 00:44:10|52.7|0|4.54388|2024-05-20|4.54388|0|0.075901|0|-0.037922|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:16|OP.D.SPX2.5000P.IP|24|2024-05-20 00:35:20|2024-05-20 00:44:10|86.12|0|2.78091|2024-05-20|2.78091|0|0.058059|0|-0.034779|0||10000||0||0|||10000||0||0|
2024-05-20 00:44:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:18|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 00:44:18|IX.D.SUNNAS.IFE.IP|88|2024-05-20 00:29:40|2024-05-20 00:44:10|18579.4|0|0.08075|2024-05-20|0.08077|0|0.010768|0|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 00:44:19|IX.D.SUNDOW.IFE.IP|78|2024-05-20 00:29:40|2024-05-20 00:44:10|40043|0|0.04496|2024-05-20|0.04496|0|0.006247|0|-0.011242|0|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 00:44:19|IX.D.SUNFUN.IFE.IP|36|2024-05-20 00:29:40|2024-05-20 00:44:00|8425.8|0|0.08308|2024-05-20|0.08312|0|0.026137|0|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 00:44:20|IX.D.SUNDAX.IFMM.IP|26|2024-05-20 00:30:00|2024-05-20 00:44:00|18746.3|0|0.06937|2024-05-20|0.06939|0|0.016013|0|-0.032004|0|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 01:52:52|IX.D.SPTRD.IFE.IP|342|2024-05-20 00:41:30|2024-05-20 01:52:30||14.4|0.00522|2024-05-20|0.0113|0|0.004708|0|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 01:52:53|IX.D.RUSSELL.IFM.IP|238|2024-05-20 00:41:50|2024-05-20 01:52:20|2100.1|2.2|0.01339|2024-05-20|0.01429|0|0.014296|0|-0.028581|0|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 01:52:53|IX.D.DOW.IFE.IP|366|2024-05-20 00:41:40|2024-05-20 01:52:50||2.3|0.01176|2024-05-20|0.01199|0|0.00749|1|-0.012489|0|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 01:52:54|IX.D.FANG.IFM.IP|422|2024-05-20 00:41:30|2024-05-20 01:52:40|10406.4|0|0.04805|2024-05-20|0.04805|0|0.011536|0|-0.021142|0|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 01:52:54|IX.D.NASDAQ.IFM.IP|428|2024-05-20 00:41:30|2024-05-20 01:52:40|18580.6|7.5|0.01071|2024-05-20|0.01076|0|0.011845|0|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 01:52:55|IX.D.ASX.IFD.IP|304|2024-05-20 00:41:30|2024-05-20 01:52:40|7864.6|10.5|0.00946|2024-05-20|0.01272|1|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 01:52:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:52:56|IX.D.CAC.IFM.IP|58|2024-05-20 00:41:30|2024-05-20 01:48:00|8185|0|0.03666|2024-05-20|0.03666|1|0.024473|0|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 01:52:56|IX.D.XINHUA.IFM.IP|355|2024-05-20 00:41:30|2024-05-20 01:52:50|12901|258|0.08857|2024-05-20|0.0775|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 01:52:57|IX.D.HSCHIN.IFU.IP|306|2024-05-20 00:41:30|2024-05-20 01:52:50|6968.7|55.4|0.1298|2024-05-20|0.11226|1|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 01:52:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:52:58|IX.D.EMGMKT.IFE.IP|120|2024-05-20 00:41:30|2024-05-20 01:52:20|1106.5|4.7|0.14895|2024-05-20|0.18032|0|0.027086|0|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 01:52:58|IX.D.STXE.IFM.IP|140|2024-05-20 00:41:30|2024-05-20 01:52:10||21.7|0.00958|2024-05-20|0.03943|1|0.025664|0|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 01:52:58|IX.D.FTSE.CFD.IP|226|2024-05-20 00:41:50|2024-05-20 01:51:20|8432.8|2.2|0.03369|2024-05-20|0.03558|1|0.026131|0|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 01:52:59|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:52:59|IX.D.DAX.IFMM.IP|164|2024-05-20 00:41:30|2024-05-20 01:52:20|18758.3|0.9|0.02634|2024-05-20|0.02666|1|0.023991|1|-0.031998|0|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 01:53:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:00|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:04|IX.D.HANGSENG.IFU.IP|309|2024-05-20 00:41:40|2024-05-20 01:53:00|19675.4|64.5|0.05827|2024-05-20|0.04469|1|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 01:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:05|IX.D.MIB.IFM.IP|115|2024-05-20 00:41:50|2024-05-20 01:52:00|35007.1|0|0.1143|2024-05-20|0.11429|1|0.01971|1|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 01:53:05|IX.D.NIKKEI.IFD.IP|425|2024-05-20 00:41:50|2024-05-20 01:53:00|39409.4|17.8|0.01764|2024-05-20|0.01778|1|0.096502|0|-0.083878|0|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 01:53:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:06|IX.D.AEX.IFM.IP|31|2024-05-20 00:59:30|2024-05-20 01:48:00|915.41|0|0.05463|2024-05-20|0.05463|1|0.021877|0|-0.021867|0|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 01:53:07|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:07|IX.D.SINGAPORE.IFM.IP|356|2024-05-20 00:41:50|2024-05-20 01:53:00|311.36|13.8|6.77869|2024-05-20|8.03489|0|0.064307|1|-0.080332|1|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 01:53:08|IX.D.SAF.IFMMX.IP|170|2024-05-20 00:41:50|2024-05-20 01:52:20|73379|0|0.13622|2024-05-20|0.13623|1|0.01362|1|-0.027255|0|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 01:53:08|IX.D.IBEX.IFM.IP|74|2024-05-20 00:45:10|2024-05-20 01:52:00|11355.7|0|0.1057|2024-05-20|0.1057|1|0.019396|0|-0.045813|0|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 01:53:09|IX.D.OMX.IFM.IP|75|2024-05-20 00:45:10|2024-05-20 01:48:00|2607.09|0|0.05755|2024-05-20|0.05755|1|0.019969|0|-0.046047|0|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 01:53:09|IX.D.SMI.IFM.IP|37|2024-05-20 00:59:30|2024-05-20 01:48:00|12057.2|0|0.04977|2024-05-20|0.04977|1|0.014942|0|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 01:53:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-20|0.58097|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:14|CC.D.VIX.UME.IP|15|2024-05-20 00:43:10|2024-05-20 01:50:50||1.9|0|2024-05-20|10000||0||0||2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 01:53:14|IR.D.FGBM.FWM2.IP|29|2024-05-20 00:42:00|2024-05-20 01:52:30|11665|14.9|27.59862|2024-05-20|20.02057|1|0.008573|0|-0.008573|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:15|IR.D.ULTRA100.FWM2.IP|140|2024-05-20 00:42:10|2024-05-20 01:53:10||8.2|0.00552|2024-05-20|0.03217|1|0.025736|1|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 01:53:16|IR.D.BOND100.FWM2.IP|103|2024-05-20 00:42:20|2024-05-20 01:52:30||7.3|0.00397|2024-05-20|0.03406|1|0.027271|0|-0.026426|0|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 01:53:16|IR.D.10YEAR100.FWM2.IP|123|2024-05-20 00:42:00|2024-05-20 01:53:10||33.7|0.00149|2024-05-20|0.03661|1|0.014653|0|-0.014647|0|2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 01:53:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:18|IR.D.FOAT.FWM2.IP|73|2024-05-20 00:42:00|2024-05-20 01:52:30|12609|4.8|8.23059|2024-05-20|22.25306|1|0.015876|0|-0.007933|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:18|IR.D.05YEAR100.FWM2.IP|69|2024-05-20 00:42:00|2024-05-20 01:53:10||30.5|0.00137|2024-05-20|0.01888|1|0.007557|0|-0.007556|0|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 01:53:19|CC.D.DX.UME.IP|335|2024-05-20 00:42:00|2024-05-20 01:53:00|10405.1|0.5|0.04733|2024-05-20|0.04804|0|0.012492|1|-0.008647|1|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 01:53:20|CS.D.BITCOIN.CFE.IP|410|2024-05-20 00:42:00|2024-05-20 01:53:20|66368.6|18.2|0.14476|2024-05-20|0.14479|1|0.092523|1|-0.088872|1|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 01:53:21|CS.D.ETHUSD.CFE.IP|412|2024-05-20 00:42:00|2024-05-20 01:53:20|3071.2|14.1|0.15643|2024-05-20|0.15634|0|0.08592|1|-0.107344|1|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 01:53:22|CS.D.CRYPTOB10.CFD.IP|428|2024-05-20 00:42:10|2024-05-20 01:53:20|17172.19|9.4|0.46631|2024-05-20|0.46605|0|0.053646|1|-0.085201|1|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 01:53:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:23|CS.D.USDINR.MINI.IP|15|2024-05-20 01:01:00|2024-05-20 01:47:20|8326|2.3|0.3003|2024-05-20|0.3003|1|0.013213|1|-0.003604|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:24|CS.D.USDTWD.MINI.IP|132|2024-05-20 01:01:00|2024-05-20 01:53:10|32184|2.5|0.06516|2024-05-20|0.06516|1|0.037329|1|-0.0715|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:24|CS.D.EURGBP.MINI.IP|362|2024-05-20 00:42:00|2024-05-20 01:53:10|8558.7|4.1|0.01456|2024-05-20|0.0141|0|0.008181|0|-0.009349|0|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 01:53:25|CS.D.EURUSD.MINI.IP|366|2024-05-20 00:42:20|2024-05-20 01:53:20|10875.2|3.6|0.00615|2024-05-20|0.00596|1|0.007359|0|-0.011035|1|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 01:53:25|CS.D.GBPUSD.MINI.IP|394|2024-05-20 00:42:00|2024-05-20 01:53:20|12705.6|6.2|0.00922|2024-05-20|0.0092|1|0.013387|0|-0.018104|1|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 01:53:26|CS.D.NZDUSD.MINI.IP|408|2024-05-20 00:42:20|2024-05-20 01:53:20|6129.4|7.4|0.02937|2024-05-20|0.02936|0|0.019584|1|-0.022828|0|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 01:53:26|CS.D.USDCAD.MINI.IP|391|2024-05-20 00:42:20|2024-05-20 01:53:20|13603.2|6.4|0.01213|2024-05-20|0.01236|1|0.012491|0|-0.014697|1|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 01:53:27|CS.D.USDCHF.MINI.IP|373|2024-05-20 00:42:20|2024-05-20 01:53:20|9091.9|4|0.02534|2024-05-20|0.02191|0|0.013203|0|-0.016502|0|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 01:53:27|CS.D.USDCNH.MINI.IP|427|2024-05-20 00:42:10|2024-05-20 01:53:20|72360.3|15|0.0158|2024-05-20|0.01623|1|0.013686|1|-0.011889|1|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 01:53:28|CS.D.USDDKK.MINI.IP|424|2024-05-20 00:42:10|2024-05-20 01:53:20|68591.8|9.5|0.02909|2024-05-20|0.02906|1|0.011954|1|-0.008453|0|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 01:53:28|CS.D.USDHUF.MINI.IP|428|2024-05-20 00:42:10|2024-05-20 01:53:20|35556.1|20.7|0.14661|2024-05-20|0.14188|1|0.022784|0|-0.023612|0|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 01:53:29|CS.D.USDJPY.MINI.IP|394|2024-05-20 00:42:10|2024-05-20 01:53:00|15586.3|8.5|0.00505|2024-05-20|0.00482|0|0.021824|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 01:53:29|CS.D.USDKRW.MINI.IP|397|2024-05-20 00:42:10|2024-05-20 01:53:10|135362|6.2|0.08266|2024-05-20|0.0744|1|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:30|CS.D.USDMXN.MINI.IP|394|2024-05-20 00:42:10|2024-05-20 01:53:20|165983.7|5.7|0.03529|2024-05-20|0.0332|1|0.022779|0|-0.022956|1|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 01:53:30|CS.D.USDNOK.MINI.IP|427|2024-05-20 00:42:10|2024-05-20 01:53:20|106628.8|15|0.04688|2024-05-20|0.04685|0|0.028677|0|-0.025103|0|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 01:53:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:31|CS.D.USDSEK.MINI.IP|428|2024-05-20 00:42:20|2024-05-20 01:53:30|107031|16.5|0.04672|2024-05-20|0.0467|0|0.044578|0|-0.022884|1|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 01:53:32|CS.D.USDSGD.MINI.IP|413|2024-05-20 00:42:20|2024-05-20 01:53:30|13452|6.7|0.01506|2024-05-20|0.01512|1|0.023047|1|-0.016353|1|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 01:53:32|CS.D.USDZAR.MINI.IP|419|2024-05-20 00:42:20|2024-05-20 01:53:30|181559.8|7.6|0.07161|2024-05-20|0.0716|1|0.069593|1|-0.030245|1|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 01:53:32|CS.D.ALUMINIUM.MINI.IP|379|2024-05-20 00:42:20|2024-05-20 01:53:20|2617.8|5.8|0.22851|2024-05-20|0.22853|1|0.133649|1|-0.15273|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:33|CC.D.W.UME.IP|189|2024-05-20 00:42:20|2024-05-20 01:52:50|667.6|3.5|0.06906|2024-05-20|0.08999|1|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:34|CS.D.COPPER.MINI.IP|419|2024-05-20 00:42:20|2024-05-20 01:53:30|10920.4|12.7|0.18348|2024-05-20|0.18296|1|0.299874|1|-0.223718|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:34|CC.D.C.UME.IP|171|2024-05-20 00:42:30|2024-05-20 01:53:10||8.9|0.05172|2024-05-20|0.13004|0|0.086787|0|-0.08658|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:35|CS.D.CFEGOLD.CFE.IP|428|2024-05-20 00:42:20|2024-05-20 01:53:30|2432.49|37.2|0.0174|2024-05-20|0.01691|0|0.168991|1|-0.088643|1|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 01:53:36|CC.D.HO.UME.IP|386|2024-05-20 00:42:20|2024-05-20 01:53:30|24995|0.3|0.08017|2024-05-20|0.08015|1|0.072321|0|-0.076204|1|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 01:53:36|CC.D.HG.UME.IP|427|2024-05-20 00:42:20|2024-05-20 01:53:30|51355.8|17.4|0.03899|2024-05-20|0.03899|1|0.377298|1|-0.203258|1|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 01:53:37|CC.D.IRON.UME.IP|322|2024-05-20 01:00:00|2024-05-20 01:53:30||303.5|0.39875|2024-05-20|0.50352|1|0.52922|1|-0.22424|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:37|CS.D.LEAD.MINI.IP|246|2024-05-20 00:43:50|2024-05-20 01:53:20|2295.6|3.3|0.26061|2024-05-20|0.26057|0|0.125781|0|-0.121771|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:38|EN.D.LGO.FWM1.IP|253|2024-05-20 00:43:00|2024-05-20 01:53:20|765.1|0.8|0.12682|2024-05-20|0.13094|1|0.052452|1|-0.104794|1|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 01:53:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:39|CS.D.CFDSILVER.CFM.IP|428|2024-05-20 00:42:20|2024-05-20 01:53:30|3202|25.7|0.09302|2024-05-20|0.09246|1|0.395394|1|-0.278473|1|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 01:53:40|CC.D.NG.UME.IP|133|2024-05-20 00:42:20|2024-05-20 01:51:30|2772|2.7|0.05542|2024-05-20|0.10832|1|0.072648|0|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 01:53:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:41|CC.D.RB.UME.IP|379|2024-05-20 00:42:30|2024-05-20 01:53:40|25669|0.2|0.13024|2024-05-20|0.10311|0|0.082227|0|-0.117046|1|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 01:53:42|CC.D.CT.UME.IP|138|2024-05-20 01:00:00|2024-05-20 01:53:30|7581.2|2.2|0.19766|2024-05-20|0.19766|1|0.228398|1|-0.141092|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:43|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:44|CC.D.LCO.UME.IP|411|2024-05-20 00:42:30|2024-05-20 01:53:30|8400.7|7.4|0.52277|2024-05-20|0.03825|1|0.059699|1|-0.075215|1|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 01:53:44|CC.D.CL.UME.IP|409|2024-05-20 00:42:30|2024-05-20 01:53:40||13.7|8.34207|2024-05-20|6.79656|1|0.107|1|-0.087978|1|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 01:53:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:45|CC.D.SM.UME.IP|281|2024-05-20 00:42:30|2024-05-20 01:53:40|36551|1.9|0.09916|2024-05-20|0.10909|0|0.09552|0|-0.08178|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:46|CC.D.BO.UME.IP|312|2024-05-20 00:42:30|2024-05-20 01:53:40||2.6|0.11387|2024-05-20|0.13202|0|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 01:53:46|CC.D.S.UME.IP|312|2024-05-20 00:42:30|2024-05-20 01:53:40|1215.9|8.2|0.0775|2024-05-20|0.09859|0|0.041108|0|-0.057485|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:47|CS.D.PLAT.CFM.IP|258|2024-05-20 00:42:30|2024-05-20 01:33:30|1087|3.7|0.37048|2024-05-20|0.34094|1|0.30426|1|-0.147181|1|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 01:53:47|CS.D.ZINC.MINI.IP|383|2024-05-20 00:42:30|2024-05-20 01:53:40|3040.1|6.1|0.196|2024-05-20|0.19605|1|0.255729|0|-0.189147|1||10000||0||0|||10000||0||0|
2024-05-20 01:53:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:53:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:04|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:06|KB.D.OZENER.IFD.IP|140|2024-05-20 00:42:40|2024-05-20 01:53:40|10252.6|0|0.40076|2024-05-20|0.40073|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:07|KB.D.OZHEALTH.IFD.IP|143|2024-05-20 00:42:40|2024-05-20 01:53:40|42530.8|0|0.40082|2024-05-20|0.40082|0|0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:08|KB.D.OZUTILI.IFD.IP|114|2024-05-20 00:42:40|2024-05-20 01:53:40|9056.9|0|0.40049|2024-05-20|0.40035|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:09|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:09|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:10|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:10|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:11|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:11|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:12|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:13|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:13|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:14|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:14|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:14|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:15|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:16|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:16|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:19|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:19|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:20|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:20|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:21|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:22|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:22|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:22|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:23|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:24|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:25|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:25|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:28|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:32|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:33|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:33|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:34|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:35|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:35|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:36|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:37|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:40|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:41|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:44|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:44|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:45|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:46|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:46|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:47|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:47|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:47|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:48|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:50|CS.D.BCHUSD.CFD.IP|417|2024-05-20 00:43:30|2024-05-20 01:54:40|480.99|14.7|0.4989|2024-05-20|0.49691|0|0.198795|0|-0.204478|1|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 01:54:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:58|EN.D.LGO.FWM2.IP|211|2024-05-20 00:43:40|2024-05-20 01:53:50||1.3|0.13003|2024-05-20|0.13064|1|0.052315|1|-0.078431|1|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 01:54:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:54:59|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:00|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:00|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:00|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:10|CS.D.LTCUSD.CFE.IP|304|2024-05-20 00:44:50|2024-05-20 01:55:00|82.84|3.9|0.6069|2024-05-20|0.60695|1|0.072939|1|-0.060812|1|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 01:55:10|IR.D.JGB.FWM3.IP|75|2024-05-20 00:44:20|2024-05-20 01:53:10||0.7|0.02373|2024-05-20|0.02781|0|0.006953|0|-0.006953|0|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 01:55:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:15|OP.D.SPX5.4000P.IP|85|2024-05-20 00:44:50|2024-05-20 01:55:10|6.3|0|25.35336|2024-05-20|25.34231|1|0.15873|1|-0.15873|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:15|OP.D.SPX2.4000P.IP|150|2024-05-20 00:43:50|2024-05-20 01:55:10|16.71|0|17.04748|2024-05-20|14.84502|0|0.119546|1|-0.059916|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:16|OP.D.SPX3.4000P.IP|35|2024-05-20 00:58:00|2024-05-20 01:52:00|0.61|0|490.85587|2024-05-20|483.23399|1|6.25|1|-5.882353|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:16|OP.D.SPX5.4250P.IP|126|2024-05-20 00:44:00|2024-05-20 01:55:10|9.91|0|16.14717|2024-05-20|16.14054|1|0.201613|1|-0.101317|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:17|OP.D.SPX2.4250P.IP|151|2024-05-20 00:43:50|2024-05-20 01:55:10|24.13|0|9.94685|2024-05-20|9.9432|1|0.124224|1|-0.083022|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:17|OP.D.SPX3.4250P.IP|37|2024-05-20 00:58:00|2024-05-20 01:43:20|1.15|0|180.95439|2024-05-20|175.46497|1|246.875|1|-1.724138|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:18|OP.D.SPX5.4500P.IP|158|2024-05-20 00:43:50|2024-05-20 01:55:10|15.41|0|16.76294|2024-05-20|16.426|1|0.194426|1|-0.130039|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:18|OP.D.SPX2.4500P.IP|156|2024-05-20 00:43:50|2024-05-20 01:55:10|35.03|0|6.85131|2024-05-20|6.84868|1|0.114058|1|-0.085739|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:18|OP.D.SPX3.4500P.IP|61|2024-05-20 00:45:10|2024-05-20 01:50:20|1.99|0|72.98167|2024-05-20|68.73057|1|93|1|-0.75188|1||10000||0||0|||10000||0||0|
2024-05-20 01:55:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:19|OP.D.SPX4.4250P.IP|72|2024-05-20 00:44:00|2024-05-20 01:50:10|2.97|0|47.07473|2024-05-20|47.04241|1|0.338983|0|-0.337838|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:20|IR.D.02YEAR100.FWM2.IP|37|2024-05-20 00:44:10|2024-05-20 01:55:00||45.4|0.00213|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 01:55:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003933|0|-0.001967|0|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 01:55:21|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:22|CS.D.EOSUSD.CFD.IP|417|2024-05-20 00:44:00|2024-05-20 01:55:10|78.33|12.1|0.63926|2024-05-20|0.63819|0|0.141044|1|-0.167117|1|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 01:55:23|CS.D.ADAUSD.CFE.IP|405|2024-05-20 00:44:10|2024-05-20 01:55:20|46.39|8.3|0.64631|2024-05-20|0.64438|0|0.172563|1|-0.152042|1|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 01:55:23|CS.D.XLMUSD.CFD.IP|109|2024-05-20 00:45:00|2024-05-20 01:54:10|10.5|1.9|0.95478|2024-05-20|0.95138|0|0.095969|1|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 01:55:24|IR.D.FGBX.FWM2.IP|125|2024-05-20 00:44:20|2024-05-20 01:53:20|12969|0.6|38.40642|2024-05-20|46.68724|0|0.015445|0|-0.030876|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:24|IR.D.FGBS.FWM2.IP|17|2024-05-20 00:46:10|2024-05-20 01:50:50||13.9|0.00252|2024-05-20|0.01427|0|0.004756|0|-0.004756|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:25|IX.D.HSTECH.IFU.IP|311|2024-05-20 00:44:00|2024-05-20 01:55:20|4140.1|44.3|0.12309|2024-05-20|0.11387|1|0.133104|1|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 01:55:25|IX.D.TOPIX.IFU.IP|412|2024-05-20 00:44:10|2024-05-20 01:55:20|2781.7|19.9|0.02314|2024-05-20|0.02878|1|0.127611|0|-0.054631|0|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 01:55:26|CS.D.UNIUSD.CFE.IP|420|2024-05-20 00:44:10|2024-05-20 01:55:20|783.05|11.3|0.89242|2024-05-20|0.89128|1|0.822132|0|-0.367089|1|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 01:55:27|CS.D.LNKUSD.CFE.IP|428|2024-05-20 00:44:10|2024-05-20 01:55:20|1666.42|31.7|0.44456|2024-05-20|0.44453|1|0.245988|1|-0.304353|0|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 01:55:28|CS.D.DOTUSD.CFE.IP|427|2024-05-20 00:44:10|2024-05-20 01:55:20|690.69|20.3|0.50723|2024-05-20|0.50597|0|0.15654|1|-0.134929|1|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 01:55:29|CS.D.DOGUSD.CFE.IP|302|2024-05-20 00:44:40|2024-05-20 01:55:20|14.91|4|0.67253|2024-05-20|0.67161|0|0.13587|1|-0.135593|1|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 01:55:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:30|OP.D.SPX3.4750C.IP|158|2024-05-20 00:44:10|2024-05-20 01:55:10|587.73|0|0.27234|2024-05-20|0.27214|0|0.160155|1|-0.081704|1||10000||0||0|||10000||0||0|
2024-05-20 01:55:30|OP.D.SPX3.5000C.IP|160|2024-05-20 00:44:10|2024-05-20 01:55:10|341.63|0|0.46834|2024-05-20|0.46757|0|0.114279|1|-0.134735|1||10000||0||0|||10000||0||0|
2024-05-20 01:55:31|OP.D.SPX3.4750P.IP|127|2024-05-20 00:44:50|2024-05-20 01:55:10|3.55|0|38.60417|2024-05-20|38.14656|1|37.6|1|-0.346021|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:31|OP.D.SPX3.5000P.IP|157|2024-05-20 00:44:20|2024-05-20 01:55:10|7.45|0|16.47124|2024-05-20|16.41|1|5.701754|1|-1.532033|1||10000||0||0|||10000||0||0|
2024-05-20 01:55:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:34|OP.D.SPX5.4750P.IP|154|2024-05-20 00:44:20|2024-05-20 01:55:10|24.92|0|8.83231|2024-05-20|8.828|1|0.16116|0|-0.120773|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:35|OP.D.SPX5.5000P.IP|155|2024-05-20 00:44:20|2024-05-20 01:55:10|42.75|0|5.14779|2024-05-20|5.14512|1|0.21028|1|-0.117014|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:36|OP.D.SPX2.4750P.IP|153|2024-05-20 00:44:20|2024-05-20 01:55:10|52.92|0|4.53598|2024-05-20|4.53451|1|0.132175|1|-0.0757|0||10000||0||0|||10000||0||0|
2024-05-20 01:55:36|OP.D.SPX2.5000P.IP|155|2024-05-20 00:44:20|2024-05-20 01:55:10|86.48|0|2.77603|2024-05-20|2.77514|1|0.127109|1|-0.069412|1||10000||0||0|||10000||0||0|
2024-05-20 01:55:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 01:55:38|IX.D.SUNNAS.IFE.IP|425|2024-05-20 00:44:20|2024-05-20 01:55:30|18574.1|0|0.08076|2024-05-20|0.08076|0|0.010768|0|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 01:55:39|IX.D.SUNDOW.IFE.IP|358|2024-05-20 00:44:20|2024-05-20 01:55:30|40036.5|0|0.04495|2024-05-20|0.04496|0|0.007491|1|-0.011242|0|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 01:55:39|IX.D.SUNFUN.IFE.IP|217|2024-05-20 00:45:00|2024-05-20 01:55:10|8430.6|0|0.08304|2024-05-20|0.08303|1|0.026137|0|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 01:55:40|IX.D.SUNDAX.IFMM.IP|166|2024-05-20 00:45:00|2024-05-20 01:55:30|18752.8|0|0.06934|2024-05-20|0.06934|1|0.018664|1|-0.032004|0|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 09:51:10|IX.D.SPTRD.IFE.IP|2185|2024-05-20 01:53:00|2024-05-20 09:50:30||18.7|0.00528|2024-05-20|0.01129|3|0.007158|7|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 09:51:11|IX.D.RUSSELL.IFM.IP|1476|2024-05-20 01:53:00|2024-05-20 09:51:00|2100.7|3.1|0.01256|2024-05-20|0.01428|2|0.019059|9|-0.033368|7|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 09:51:11|IX.D.DOW.IFE.IP|2343|2024-05-20 01:53:20|2024-05-20 09:51:00|40009.2|2.5|0.01005|2024-05-20|0.00899|6|0.01375|9|-0.012492|6|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 09:51:12|IX.D.FANG.IFM.IP|2773|2024-05-20 01:52:50|2024-05-20 09:51:10|10425.4|0|0.04368|2024-05-20|0.0288|9|0.095088|9|-0.029761|8|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 09:51:12|IX.D.NASDAQ.IFM.IP|2850|2024-05-20 01:52:50|2024-05-20 09:51:10|18582.7|8.3|0.01075|2024-05-20|0.01076|0|0.01508|9|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 09:51:13|IX.D.ASX.IFD.IP|1706|2024-05-20 01:53:00|2024-05-20 09:50:30|7863.2|9.3|0.0167|2024-05-20|0.0127|3|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 09:51:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:14|IX.D.CAC.IFM.IP|1418|2024-05-20 01:54:10|2024-05-20 09:51:10|8195.1|7.2|0.01693|2024-05-20|0.01221|8|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 09:51:15|IX.D.XINHUA.IFM.IP|2513|2024-05-20 01:53:00|2024-05-20 09:51:10|12869|56.3|2.53982|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 09:51:15|IX.D.HSCHIN.IFU.IP|2307|2024-05-20 01:53:00|2024-05-20 09:51:10|6957.7|42.5|0.09368|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 09:51:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:16|IX.D.EMGMKT.IFE.IP|1326|2024-05-20 01:53:40|2024-05-20 09:51:10|1105.4|6.1|0.13192|2024-05-20|0.18032|0|0.027144|6|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 09:51:17|IX.D.STXE.IFM.IP|1396|2024-05-20 01:53:20|2024-05-20 09:51:10||54.4|0.01037|2024-05-20|0.02959|8|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 09:51:17|IX.D.FTSE.CFD.IP|1673|2024-05-20 01:53:00|2024-05-20 09:51:10|8436.4|8.8|0.01967|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 09:51:18|KB.D.MID250.CASH.IP|885|2024-05-20 07:15:00|2024-05-20 09:51:00|20879.73|0|0|2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|||10000||0||0|
2024-05-20 09:51:18|IX.D.DAX.IFMM.IP|1724|2024-05-20 01:53:00|2024-05-20 09:51:10|18768.3|4.4|0.01403|2024-05-20|0.00746|8|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 09:51:19|TM.D.MDAX.IFM.IP|196|2024-05-20 06:10:00|2024-05-20 09:51:00|27366|0|35.30319|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|||10000||0||0|
2024-05-20 09:51:19|TM.D.TECDAX.IFM.IP|188|2024-05-20 06:00:00|2024-05-20 09:49:00|3442.4|0|59.16995|2024-05-20|29.96412|6|0.234935|6|-0.175531|7||10000||0||0|||10000||0||0|
2024-05-20 09:51:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:23|IX.D.HANGSENG.IFU.IP|2460|2024-05-20 01:53:10|2024-05-20 09:51:20|19630.2|25.6|0.03971|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 09:51:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:25|IX.D.MIB.IFM.IP|1270|2024-05-20 01:56:00|2024-05-20 09:51:10|34872|3.9|0.05673|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 09:51:25|IX.D.NIKKEI.IFD.IP|2287|2024-05-20 01:53:10|2024-05-20 09:51:10|39071.9|6.7|0.01733|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 09:51:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:27|IX.D.AEX.IFM.IP|1051|2024-05-20 02:05:00|2024-05-20 09:51:10||2.8|0.01608|2024-05-20|0.01095|7|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 09:51:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:28|IX.D.SINGAPORE.IFM.IP|1511|2024-05-20 01:53:10|2024-05-20 09:38:40|310.75|8.5|8.88864|2024-05-20|4.12827|8|0.064307|1|-0.080332|1|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 09:51:28|IX.D.SAF.IFMMX.IP|1855|2024-05-20 01:53:10|2024-05-20 09:51:20|73555|3.2|3.95175|2024-05-20|0.13593|4|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 09:51:30|IX.D.IBEX.IFM.IP|1005|2024-05-20 01:54:00|2024-05-20 09:51:20|11348.4|2|0.05263|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 09:51:31|IX.D.OMX.IFM.IP|1330|2024-05-20 01:56:40|2024-05-20 09:51:20|2618.66|19|0.02587|2024-05-20|0.01911|9|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 09:51:31|IX.D.SMI.IFM.IP|537|2024-05-20 02:04:00|2024-05-20 09:51:00|12050.7|0|0.0498|2024-05-20|0.04976|2|0.022428|7|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 09:51:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:36|KB.D.TK.CASH.IP|147|2024-05-20 07:15:00|2024-05-20 09:51:00|6971.43|0|0|2024-05-20|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:36|CC.D.VSTOXX.UNC.IP|354|2024-05-20 03:11:00|2024-05-20 09:51:10||38.1|0.11925|2024-05-20|0.58013|4|0.14652|7|-0.293686|8||10000||0||0|||10000||0||0|
2024-05-20 09:51:36|CC.D.VIX.UME.IP|288|2024-05-20 01:57:10|2024-05-20 09:50:50||7.2|0.04127|2024-05-20|1.18475|6|0||-0.148699|9|2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 09:51:37|IR.D.FGBM.FWM2.IP|907|2024-05-20 01:53:20|2024-05-20 09:51:20||77.1|2.76347|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|||10000||0||0|
2024-05-20 09:51:38|IR.D.FLG.FWM1.IP|820|2024-05-20 07:00:00|2024-05-20 09:51:20||29.3|0.01162|2024-05-20|0.02043|7|0.020457|9|-0.020459|8||10000||0||0|||10000||0||0|
2024-05-20 09:51:38|IR.D.ULTRA100.FWM2.IP|1002|2024-05-20 01:53:20|2024-05-20 09:51:20|12415.2|15.5|0.01097|2024-05-20|0.03217|1|0.025814|6|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 09:51:39|IR.D.BOND100.FWM2.IP|736|2024-05-20 01:55:20|2024-05-20 09:50:40|11733.9|22.4|0.00945|2024-05-20|0.03406|1|0.0273|6|-0.027293|6|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 09:51:39|IR.D.10YEAR100.FWM2.IP|1155|2024-05-20 01:56:10|2024-05-20 09:51:20|10919.1|57|0.00435|2024-05-20|0.03661|1|0.014662|6|-0.01466|6|2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 09:51:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:41|IR.D.FOAT.FWM2.IP|1177|2024-05-20 01:53:20|2024-05-20 09:51:20||23.2|10.38498|2024-05-20|6.28787|7|0.015881|6|-0.015887|6||10000||0||0|||10000||0||0|
2024-05-20 09:51:41|IR.D.FBTP.FWM2.IP|1066|2024-05-20 06:01:00|2024-05-20 09:51:10|11788|20.8|3.86941|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 09:51:42|IR.D.05YEAR100.FWM2.IP|911|2024-05-20 01:53:40|2024-05-20 09:51:20||50.4|0.00444|2024-05-20|0.01888|1|0.007558|6|-0.007558|6|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 09:51:42|CC.D.DX.UME.IP|1851|2024-05-20 01:53:20|2024-05-20 09:51:30|10408.1|0.7|0.04712|2024-05-20|0.04804|0|0.012492|1|-0.008653|6|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 09:51:44|CS.D.BITCOIN.CFE.IP|2636|2024-05-20 01:53:40|2024-05-20 09:51:40|66862.7|16.2|0.14373|2024-05-20|0.14306|5|0.127001|4|-0.206123|6|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 09:51:45|CS.D.ETHUSD.CFE.IP|2645|2024-05-20 01:53:30|2024-05-20 09:51:40|3097.4|11.6|0.15494|2024-05-20|0.15352|5|0.12968|6|-0.260748|6|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 09:51:46|CS.D.CRYPTOB10.CFD.IP|2870|2024-05-20 01:53:30|2024-05-20 09:51:40|17398.14|9|0.4605|2024-05-20|0.45711|5|0.08299|4|-0.115317|6|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 09:51:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:47|CS.D.USDINR.MINI.IP|453|2024-05-20 02:52:00|2024-05-20 09:49:20|8324.2|2|0.28442|2024-05-20|0.26927|6|0.061285|4|-0.074427|3||10000||0||0|||10000||0||0|
2024-05-20 09:51:48|CS.D.USDTWD.MINI.IP|724|2024-05-20 01:53:30|2024-05-20 09:40:20|32205|2|0.06593|2024-05-20|0.0621|8|0.037329|1|-0.0715|1||10000||0||0|||10000||0||0|
2024-05-20 09:51:48|CS.D.EURGBP.MINI.IP|2152|2024-05-20 01:53:20|2024-05-20 09:51:40|8555.4|3.5|0.01243|2024-05-20|0.01144|8|0.011676|6|-0.016346|7|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 09:51:49|CS.D.EURUSD.MINI.IP|2160|2024-05-20 01:53:30|2024-05-20 09:51:40|10867.9|3.7|0.19147|2024-05-20|0.0057|8|0.0092|9|-0.011035|1|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 09:51:50|CS.D.GBPUSD.MINI.IP|2381|2024-05-20 01:53:30|2024-05-20 09:51:40|12702.2|4.9|0.00843|2024-05-20|0.00763|9|0.019697|7|-0.018104|1|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 09:51:50|CS.D.NZDUSD.MINI.IP|2504|2024-05-20 01:53:30|2024-05-20 09:51:40|6119.9|5.1|0.02942|2024-05-20|0.02936|0|0.022871|2|-0.026111|2|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 09:51:51|CS.D.USDCAD.MINI.IP|2304|2024-05-20 01:53:40|2024-05-20 09:51:40|13614|3.8|0.00996|2024-05-20|0.00955|8|0.012491|0|-0.014697|1|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 09:51:51|CS.D.USDCHF.MINI.IP|2242|2024-05-20 01:53:30|2024-05-20 09:51:40|9089.3|4.1|0.02306|2024-05-20|0.01944|7|0.025302|8|-0.018701|6|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 09:51:52|CS.D.USDCNH.MINI.IP|2812|2024-05-20 01:53:30|2024-05-20 09:51:50|72395|8.1|0.0144|2024-05-20|0.01381|9|0.013686|1|-0.011889|1|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 09:51:53|CS.D.USDDKK.MINI.IP|2841|2024-05-20 01:53:30|2024-05-20 09:51:50|68643.4|8.7|0.02411|2024-05-20|0.02186|7|0.011954|1|-0.013988|7|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 09:51:53|CS.D.USDHUF.MINI.IP|2833|2024-05-20 01:53:30|2024-05-20 09:51:50|35497.5|14.5|0.10638|2024-05-20|0.0563|9|0.049591|6|-0.051793|7|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 09:51:54|CS.D.USDJPY.MINI.IP|2380|2024-05-20 01:53:30|2024-05-20 09:51:50|15566.9|5.3|0.00511|2024-05-20|0.00477|6|0.021824|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 09:51:55|CS.D.USDKRW.MINI.IP|1971|2024-05-20 01:53:30|2024-05-20 09:51:50|135583.5|4.2|0.07445|2024-05-20|0.07376|9|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 09:51:55|CS.D.USDMXN.MINI.IP|2698|2024-05-20 01:53:30|2024-05-20 09:51:50|165954.4|9|0.03118|2024-05-20|0.03012|6|0.030249|7|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 09:51:56|CS.D.USDNOK.MINI.IP|2854|2024-05-20 01:53:30|2024-05-20 09:51:50|106703.3|16.2|0.03874|2024-05-20|0.02538|8|0.028677|0|-0.043019|6|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 09:51:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:51:57|CS.D.USDSEK.MINI.IP|2869|2024-05-20 01:53:40|2024-05-20 09:51:50|106856.4|19.8|0.03599|2024-05-20|0.02369|9|0.044578|0|-0.02646|7|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 09:51:58|CS.D.USDSGD.MINI.IP|2499|2024-05-20 01:53:40|2024-05-20 09:51:50|13457.6|4.2|0.01541|2024-05-20|0.01487|7|0.023047|1|-0.016353|1|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 09:51:58|CS.D.USDZAR.MINI.IP|2788|2024-05-20 01:53:40|2024-05-20 09:51:50|181873.5|13.4|0.06105|2024-05-20|0.04952|9|0.069593|1|-0.086999|8|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 09:51:59|CS.D.ALUMINIUM.MINI.IP|1784|2024-05-20 01:53:30|2024-05-20 09:51:40|2626|3.1|0.28436|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:00|CC.D.W.UME.IP|1152|2024-05-20 01:55:10|2024-05-20 09:51:20|674.5|3.8|0.06711|2024-05-20|0.08899|8|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 09:52:01|CC.D.KC.UME.IP|426|2024-05-20 08:15:00|2024-05-20 09:51:50||4.4|0.08828|2024-05-20|0.09683|8|0.254914|8|-0.205833|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:01|CS.D.COPPER.MINI.IP|2359|2024-05-20 01:53:40|2024-05-20 09:51:40|10958.3|5.4|0.15011|2024-05-20|0.09368|9|0.299874|1|-0.223718|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:02|CC.D.C.UME.IP|820|2024-05-20 01:54:10|2024-05-20 09:51:50||7.8|0.04854|2024-05-20|0.12994|6|0.086787|0|-0.08658|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:02|CC.D.FCPO.UNC.IP|1219|2024-05-20 02:30:00|2024-05-20 09:51:50|3910.8|5.3|0.28467|2024-05-20|0.30684|9|0.092858|3|-0.143029|2||10000||0||0|||10000||0||0|
2024-05-20 09:52:03|CS.D.CFEGOLD.CFE.IP|2870|2024-05-20 01:53:40|2024-05-20 09:52:00|2441.67|26.6|0.01779|2024-05-20|0.0169|5|0.168991|1|-0.088643|1|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 09:52:04|CC.D.HO.UME.IP|2103|2024-05-20 01:53:50|2024-05-20 09:52:00|24842|0.3|0.07997|2024-05-20|0.08005|2|0.124164|7|-0.076204|1|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 09:52:04|CC.D.HG.UME.IP|2698|2024-05-20 01:53:40|2024-05-20 09:51:40|50801.1|8.5|0.03816|2024-05-20|0.03878|2|0.377298|1|-0.203258|1|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 09:52:05|CC.D.IRON.UME.IP|1028|2024-05-20 01:53:40|2024-05-20 06:59:50|889.3|118.9|0.29475|2024-05-20|0.50356|1|0.52922|1|-0.22424|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:05|CS.D.LEAD.MINI.IP|1133|2024-05-20 01:53:50|2024-05-20 09:51:30|2328.1|2.1|0.25933|2024-05-20|0.25728|8|0.138145|7|-0.128695|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:07|EN.D.LGO.FWM1.IP|1376|2024-05-20 01:53:50|2024-05-20 09:51:40||10.3|0.10345|2024-05-20|0.13075|2|0.078503|7|-0.104794|1|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 09:52:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:08|CS.D.CFDSILVER.CFM.IP|2861|2024-05-20 01:53:40|2024-05-20 09:52:00|3204.1|16.7|0.09187|2024-05-20|0.09095|5|0.395394|1|-0.302199|2|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 09:52:09|CC.D.NG.UME.IP|1108|2024-05-20 01:55:20|2024-05-20 09:52:00||5|0.05021|2024-05-20|0.1076|5|0.072648|0|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 09:52:09|CC.D.CC.UME.IP|358|2024-05-20 08:45:00|2024-05-20 09:52:00|6864.3|2.6|0.17091|2024-05-20|0.1704|8|0.667526|8|-0.687022|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:10|CS.D.NICKEL.MINI.IP|532|2024-05-20 07:02:00|2024-05-20 09:52:00|21672|2.9|0.24004|2024-05-20|0.23233|9|0.308102|8|-0.229933|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:10|CC.D.RB.UME.IP|2105|2024-05-20 01:53:50|2024-05-20 09:52:10|25499|0.3|0.10811|2024-05-20|0.08312|9|0.097398|7|-0.117046|1|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 09:52:11|CC.D.CT.UME.IP|911|2024-05-20 01:53:40|2024-05-20 09:52:00|7590.6|1|0.19361|2024-05-20|0.19723|8|0.228398|1|-0.141092|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:12|CC.D.SB.UME.IP|578|2024-05-20 07:30:00|2024-05-20 09:51:30||8.7|0.12623|2024-05-20|0.16321|9|0.253081|7|-0.203196|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:13|CC.D.LCO.UME.IP|2312|2024-05-20 01:53:40|2024-05-20 09:52:10|8360|20.6|1.80638|2024-05-20|0.03485|7|0.063125|8|-0.075215|1|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 09:52:13|CC.D.CL.UME.IP|2383|2024-05-20 01:53:50|2024-05-20 09:52:10|7934.9|12|7.7066|2024-05-20|2.61658|8|0.107|1|-0.087978|1|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 09:52:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:15|CC.D.SM.UME.IP|1168|2024-05-20 01:54:10|2024-05-20 09:52:10|36694.6|3|0.08509|2024-05-20|0.10909|0|0.09552|0|-0.098219|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:15|CC.D.BO.UME.IP|1604|2024-05-20 01:54:00|2024-05-20 09:52:10|4552.3|2.3|0.11501|2024-05-20|0.13178|8|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 09:52:16|CC.D.S.UME.IP|1180|2024-05-20 01:53:50|2024-05-20 09:52:10|1221.6|5.2|0.06934|2024-05-20|0.09829|9|0.049342|2|-0.073716|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:17|CS.D.PLAT.CFM.IP|1000|2024-05-20 04:26:40|2024-05-20 09:52:10|1081.6|2.6|0.38606|2024-05-20|0.22766|4|0.30426|1|-0.242311|6|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 09:52:17|CS.D.ZINC.MINI.IP|1802|2024-05-20 01:53:50|2024-05-20 09:52:10|3079.8|3.1|0.1959|2024-05-20|0.19479|8|0.255729|0|-0.189147|1||10000||0||0|||10000||0||0|
2024-05-20 09:52:17|IX.D.StoxxBank.FNI3.IP|637|2024-05-20 06:01:30|2024-05-20 09:52:00|147.44|36.9|12.27332|2024-05-20|7.32538|7|0.067572|7|-0.067504|6||10000||0||0|||10000||0||0|
2024-05-20 09:52:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:18|KB.D.BANKS.CASH.IP|650|2024-05-20 07:15:00|2024-05-20 09:52:10|4342.95|0|0|2024-05-20|0|7|0.037344|7|-0.040942|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:19|KB.D.AERO.CASH.IP|359|2024-05-20 07:15:00|2024-05-20 09:52:10|11016.32|0|0|2024-05-20|0|7|0.081919|8|-0.073047|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:19|KB.D.DRINKS.CASH.IP|225|2024-05-20 07:15:50|2024-05-20 09:51:20|22622.23|0|0|2024-05-20|0|7|0.046603|7|-0.062005|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:20|KB.D.CHEMS.CASH.IP|81|2024-05-20 07:15:00|2024-05-20 09:52:10|9438.32|0|0|2024-05-20|0|7|0.022141|7|-0.042939|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:20|KB.D.BUILD.CASH.IP|81|2024-05-20 07:18:40|2024-05-20 09:46:00|10668.75|0|0|2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:20|KB.D.ELECTY.CASH.IP|122|2024-05-20 07:15:50|2024-05-20 09:52:10|11062.9|0|0|2024-05-20|0|7|0.312856|7|-0.049163|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:21|KB.D.EE.CASH.IP|160|2024-05-20 07:15:20|2024-05-20 09:50:50|10270.48|0|0|2024-05-20|0|7|0.084101|9|-0.033673|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:21|KB.D.SPECFINAN.CASH.IP|368|2024-05-20 07:15:00|2024-05-20 09:52:00|12539.78|0|0|2024-05-20|0|7|0.029299|7|-0.025129|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:22|KB.D.FDR.CASH.IP|473|2024-05-20 07:15:00|2024-05-20 09:51:50|4134.77|0|0|2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:22|KB.D.FOOD.CASH.IP|74|2024-05-20 07:16:50|2024-05-20 09:50:10|8366.63|0|0|2024-05-20|0|7|0.145234|7|-0.019817|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:23|KB.D.WATER.CASH.IP|286|2024-05-20 07:15:10|2024-05-20 09:52:10|6502.07|0|0|2024-05-20|0|7|0.11654|7|-0.055547|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:23|KB.D.GINDU.CASH.IP|175|2024-05-20 07:15:20|2024-05-20 09:51:10|7252.21|0|0|2024-05-20|0|7|0.052816|8|-0.034202|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:24|KB.D.RETAIL.CASH.IP|313|2024-05-20 07:15:00|2024-05-20 09:52:10|2716.93|0|0|2024-05-20|0|7|0.044314|8|-0.027646|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:24|KB.D.HEALTH.CASH.IP|78|2024-05-20 07:15:10|2024-05-20 09:51:50|5304.67|0|0|2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:24|KB.D.HSEHLD.CASH.IP|197|2024-05-20 07:15:10|2024-05-20 09:51:50|14420.97|0|0|2024-05-20|0|7|0.095627|7|-0.039253|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:25|KB.D.ENGINE.CASH.IP|141|2024-05-20 07:15:10|2024-05-20 09:49:00|14502.2|0|0|2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:25|KB.D.BUS.CASH.IP|189|2024-05-20 07:15:00|2024-05-20 09:51:50|4325.76|0|0|2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:26|KB.D.LIFE.CASH.IP|426|2024-05-20 07:15:00|2024-05-20 09:52:10|6221.73|0|0|2024-05-20|0|7|0.047418|8|-0.091146|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:26|KB.D.MEDIA.CASH.IP|328|2024-05-20 07:15:10|2024-05-20 09:52:10|12370.66|0|0|2024-05-20|0|7|0.038495|7|-0.038615|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:26|KB.D.MINING.CASH.IP|171|2024-05-20 07:15:10|2024-05-20 09:51:50|11137.88|0|0|2024-05-20|0|7|0.097347|9|-0.128789|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:27|KB.D.INSURANCE.CASH.IP|111|2024-05-20 07:15:20|2024-05-20 09:52:20|3660.32|0|0|2024-05-20|0|7|0.080331|7|-0.063332|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:28|KB.D.OIL.CASH.IP|629|2024-05-20 07:15:00|2024-05-20 09:52:20|9307.2|0|0|2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:28|KB.D.PGOODS.CASH.IP|159|2024-05-20 07:16:50|2024-05-20 09:52:10|15958.07|0|0|2024-05-20|0|7|0.128927|9|-0.134085|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:29|KB.D.REAL.CASH.IP|318|2024-05-20 07:15:00|2024-05-20 09:51:20|2384.52|0|0|2024-05-20|0|7|0.252338|7|-0.035626|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:29|KB.D.SOFT.CASH.IP|359|2024-05-20 07:15:20|2024-05-20 09:52:20|2454.56|0|0|2024-05-20|0|7|0.068139|8|-0.092256|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:30|KB.D.SUPPORT.CASH.IP|517|2024-05-20 07:15:00|2024-05-20 09:52:20|11508.43|0|0|2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:30|KB.D.TOBACCO.CASH.IP|231|2024-05-20 07:15:50|2024-05-20 09:52:20|28319.76|0|0|2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:31|KB.D.HOTELS.CASH.IP|601|2024-05-20 07:15:00|2024-05-20 09:52:30|7752.67|0|0|2024-05-20|0|7|0.053391|8|-0.056212|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:31|KB.D.PHARMA.IFM.IP|544|2024-05-20 07:15:10|2024-05-20 09:52:30|23237|0|3.40128|2024-05-20|0.90488|7|0.068743|7|-0.086003|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:33|KB.D.OZENER.IFD.IP|481|2024-05-20 01:54:10|2024-05-20 05:59:40|10335.7|0|0.40076|2024-05-20|0.40039|3|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:34|KB.D.OZHEALTH.IFD.IP|484|2024-05-20 01:54:10|2024-05-20 05:59:40|42367.5|0|0.40081|2024-05-20|0.4008|2|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:35|KB.D.OZUTILI.IFD.IP|387|2024-05-20 01:54:10|2024-05-20 05:59:40|9048.6|0|0.40075|2024-05-20|0.40036|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:36|SE.D.MMM.CASH.IP|46|2024-05-20 08:00:00|2024-05-20 09:50:50||19.2|15.3151|2024-05-20|15.64134|9|0.287026|8|-0.057208|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:36|SA.D.AXP.CASH.IP|72|2024-05-20 08:00:00|2024-05-20 09:49:20||0.8|7.12182|2024-05-20|25.6314|9|3.393452|8|-0.279605|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:37|UA.D.AAPL.CASH.IP|491|2024-05-20 08:01:00|2024-05-20 09:52:10|18879|95.5|16.71484|2024-05-20|38.09901|9|0.063264|9|-0.105949|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:37|SA.D.BA.CASH.IP|72|2024-05-20 08:00:00|2024-05-20 09:51:50||24.4|23.71397|2024-05-20|13.55851|9|0.273373|8|-0.250463|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:37|SB.D.CAT.CASH.IP|49|2024-05-20 08:00:00|2024-05-20 09:52:20||5.6|6.22973|2024-05-20|51.31425|8|9.694356|8|-2.249937|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:38|SB.D.CVX.CASH.IP|85|2024-05-20 08:00:00|2024-05-20 09:52:20|16292|6.1|14.23923|2024-05-20|10.39537|9|20.059259|8|-0.006138|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:38|UA.D.CSCO.CASH.IP|165|2024-05-20 08:00:00|2024-05-20 09:49:10||10.6|26.08073|2024-05-20|68.82654|8|0.166078|9|-0.02076|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:39|SD.D.KO.CASH.IP|93|2024-05-20 08:00:00|2024-05-20 09:51:10|6305|10.1|6.45724|2024-05-20|66.72218|8|0.366125|8|-0.031711|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:40|SH.D.XOM.CASH.IP|85|2024-05-20 08:00:00|2024-05-20 09:52:10||33.3|15.35266|2024-05-20|23.68679|9|3.34257|8|-0.100234|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:40|SC.D.GS.CASH.IP|22|2024-05-20 08:00:00|2024-05-20 08:54:30|46820|13.1|40.96627|2024-05-20|90.1258|8|4.060351|8|-0.490418|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:41|SC.D.HD.CASH.IP|7|2024-05-20 08:00:00|2024-05-20 08:46:50|34075|1|14.89356|2024-05-20|34.75163|8|2.734563|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:41|SD.D.IBM.CASH.IP|64|2024-05-20 08:00:00|2024-05-20 09:52:20|16889|1.2|70.33553|2024-05-20|93.35499|9|4.197531|8|-0.189125|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:42|UB.D.INTC.CASH.IP|352|2024-05-20 08:00:00|2024-05-20 09:52:20|3197|137.8|16.78411|2024-05-20|41.49469|9|0.093809|8|-0.125078|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:42|SD.D.JNJ.CASH.IP|144|2024-05-20 08:00:00|2024-05-20 09:50:40||3|9.77372|2024-05-20|33.59397|8|0.261455|8|-0.032541|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:43|SD.D.JPM.CASH.IP|138|2024-05-20 08:00:00|2024-05-20 09:49:20|20660|32.2|18.16241|2024-05-20|56.72205|8|0.983414|8|-0.144998|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:43|SE.D.MCD.CASH.IP|94|2024-05-20 08:00:00|2024-05-20 09:30:00||1.2|56.3937|2024-05-20|97.00024|8|0.32458|8|-0.323529|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:44|SE.D.MRK.CASH.IP|48|2024-05-20 08:00:00|2024-05-20 09:47:00||2.3|8.43063|2024-05-20|33.85226|8|0.507302|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:44|UC.D.MSFT.CASH.IP|402|2024-05-20 08:00:00|2024-05-20 09:52:30|42144|35.8|24.64959|2024-05-20|47.42329|8|0.066595|8|-0.035677|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:44|SE.D.NKE.CASH.IP|57|2024-05-20 08:00:00|2024-05-20 09:40:50|9220|12.7|17.55946|2024-05-20|70.08894|8|0.403006|8|-0.010844|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:45|SE.D.PFE.CASH.IP|106|2024-05-20 08:00:00|2024-05-20 09:50:50|2868|72.1|8.51952|2024-05-20|4.28146|9|6.770833|8|-0.034868|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:45|SE.D.PG.CASH.IP|39|2024-05-20 08:00:00|2024-05-20 09:51:40|16775|0.6|46.24175|2024-05-20|55.67657|9|0.376749|8|-0.053638|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:46|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:47|SH.D.UNH.CASH.IP|12|2024-05-20 08:00:00|2024-05-20 09:51:50|52296|1.1|25.16186|2024-05-20|50.97115|8|15.949785|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:47|SH.D.VZ.CASH.IP|25|2024-05-20 08:00:00|2024-05-20 09:46:10|4009|7.4|4.05688|2024-05-20|0.7485|8|0.3003|8|-0.024938|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:47|SH.D.VUS.CASH.IP|16|2024-05-20 08:00:00|2024-05-20 09:09:00|27837|13.9|31.50011|2024-05-20|50.66695|8|21.030435|8|-0.414582|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:48|SH.D.WMT.CASH.IP|64|2024-05-20 08:00:00|2024-05-20 09:51:30||46.4|4.76958|2024-05-20|15.69204|9|22.853873|8|-0.06192|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:49|UB.D.GOOGUS.CASH.IP|302|2024-05-20 08:05:00|2024-05-20 09:52:40|17793|6408.6|43.39695|2024-05-20|65.95294|9|0.090075|9|-0.123762|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:49|UC.D.NFLX.CASH.IP|262|2024-05-20 08:00:00|2024-05-20 09:51:40|61898|6.8|48.12545|2024-05-20|69.29644|8|0.158223|9|-0.195098|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:50|UB.D.FB.CASH.IP|390|2024-05-20 08:01:00|2024-05-20 09:52:40|47214|13.3|32.84872|2024-05-20|58.20366|8|0.070113|8|-0.021221|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:50|UA.D.AMZN.CASH.IP|343|2024-05-20 08:00:00|2024-05-20 09:47:30|18519|68.3|15.75295|2024-05-20|36.89085|9|0.043215|9|-0.059424|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:51|EC.D.ACCP.CASH.IP|414|2024-05-20 07:00:10|2024-05-20 09:52:40|4156|43.2|13.56116|2024-05-20|12.8779|9|0.120453|8|-0.096735|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:51|SA.D.BABA.CASH.IP|388|2024-05-20 08:00:00|2024-05-20 09:52:20|8769|368.6|19.8793|2024-05-20|36.64593|8|0.274757|8|-0.251142|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:52|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:52|ED.D.BAS.CASH.IP|798|2024-05-20 07:00:00|2024-05-20 09:52:50|4903.5|90.3|18.3147|2024-05-20|18.3222|7|0.132464|7|-0.122212|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:53|ED.D.BMW.CASH.IP|495|2024-05-20 07:00:10|2024-05-20 09:52:50|9570|94.9|18.81328|2024-05-20|18.11155|9|0.062788|7|-0.124948|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:53|UA.D.BNTXUS.CASH.IP|69|2024-05-20 08:01:00|2024-05-20 09:51:40|9050|1|14.53739|2024-05-20|44.63567|8|0.055279|9|0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:54|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:54|ED.D.DCX.CASH.IP|600|2024-05-20 07:00:10|2024-05-20 09:52:50|6790|422.1|16.52006|2024-05-20|15.16751|7|0.088015|7|-0.10279|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:55|ED.D.DHERGY.CASH.IP|377|2024-05-20 07:00:00|2024-05-20 09:52:30|3075|110.7|19.75898|2024-05-20|8.92835|9|0.819135|8|-0.926222|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:55|SB.D.DAL.CASH.IP|20|2024-05-20 08:00:00|2024-05-20 09:47:50|5159|58.4|25.94043|2024-05-20|45.16125|9|2.579248|8|-0.379507|8||10000||0||0|||10000||0||0|
2024-05-20 09:52:56|ED.D.DBK.CASH.IP|684|2024-05-20 07:00:00|2024-05-20 09:52:50|1558.8|505.3|19.60807|2024-05-20|22.32617|9|0.12773|7|-0.114752|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:56|ED.D.LHAG.CASH.IP|288|2024-05-20 07:00:00|2024-05-20 09:51:40|666.4|991.5|21.57545|2024-05-20|25.4873|9|0.149566|7|-0.358316|7||10000||0||0|||10000||0||0|
2024-05-20 09:52:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:52:59|SC.D.F.CASH.IP|47|2024-05-20 08:00:00|2024-05-20 09:52:40|1224|163.4|6.44553|2024-05-20|14.6591|9|11.545455|8|-0.081633|9||10000||0||0|||10000||0||0|
2024-05-20 09:52:59|SC.D.GMUS.CASH.IP|35|2024-05-20 08:00:00|2024-05-20 09:50:30|4564|18.3|31.58153|2024-05-20|57.41588|8|22.895442|8|-0.52459|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:00|UB.D.GILD.CASH.IP|22|2024-05-20 08:00:00|2024-05-20 09:51:40|6704|2.9|50.30148|2024-05-20|55.03308|9|0.014919|9|-0.178571|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:02|EG.D.KPN.CASH.IP|250|2024-05-20 07:00:00|2024-05-20 09:52:40|348.4|745.5|16.0312|2024-05-20|18.36281|9|0.085837|7|-0.171576|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:02|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:02|EC.D.MCA.CASH.IP|792|2024-05-20 07:00:00|2024-05-20 09:53:00|78250|7|13.3992|2024-05-20|11.844|9|0.089548|7|-0.114781|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:03|UC.D.MRNAUS.CASH.IP|126|2024-05-20 08:01:00|2024-05-20 09:52:00|13203|6.3|73.04055|2024-05-20|53.96501|9|0.326648|8|-0.318037|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:03|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:04|SE.D.NIOUS.CASH.IP|313|2024-05-20 08:01:00|2024-05-20 09:52:50|531|2203.9|5.21754|2024-05-20|2.91843|9|0.376648|9|-0.188324|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:05|KA.D.OCDO.CASH.IP|411|2024-05-20 07:00:00|2024-05-20 09:52:30|365.3|891.5|20.27545|2024-05-20|21.34471|9|0.335852|7|-0.490864|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:05|SE.D.PLTRUS.CASH.IP|287|2024-05-20 08:01:00|2024-05-20 09:53:00|2184|298|23.72436|2024-05-20|45.18253|9|0.183486|8|-0.456621|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:06|UC.D.PYPLVUS.CASH.IP|234|2024-05-20 08:00:00|2024-05-20 09:50:00|6458|23.5|17.15081|2024-05-20|15.65603|9|0.217628|8|-0.092894|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:06|UC.D.PTONUS.CASH.IP|16|2024-05-20 08:02:50|2024-05-20 09:26:00|390|44.9|0.22436|2024-05-20|3.58974|9|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:07|KA.D.RIO.CASH.IP|806|2024-05-20 07:00:00|2024-05-20 09:52:40|5806|231.7|6.59375|2024-05-20|7.28345|9|0.069001|7|-0.222488|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:07|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:07|KA.D.RR.CASH.IP|809|2024-05-20 07:00:00|2024-05-20 09:53:00|426.8|1440.6|11.15335|2024-05-20|20.06631|7|0.16459|8|-0.215002|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:08|ED.D.SAPG.CASH.IP|724|2024-05-20 07:00:20|2024-05-20 09:52:50|17862|123.5|16.17662|2024-05-20|15.0006|7|0.124308|7|-0.045172|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:09|ED.D.SIEGn.CASH.IP|869|2024-05-20 07:00:20|2024-05-20 09:53:00|17354|183.2|8.07725|2024-05-20|6.66081|9|0.185658|7|-0.220239|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:10|EC.D.GLEFP.CASH.IP|640|2024-05-20 07:00:00|2024-05-20 09:53:00|2753|108.6|14.39761|2024-05-20|11.44254|9|0.110011|7|-0.109349|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:10|UD.D.TSLA.CASH.IP|596|2024-05-20 08:00:00|2024-05-20 09:53:00|17787|176.2|19.48039|2024-05-20|39.06015|8|0.072894|8|-0.219113|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:10|EC.D.FP.CASH.IP|746|2024-05-20 07:00:20|2024-05-20 09:53:00|6768|82.3|10.06799|2024-05-20|10.21489|9|0.074217|7|-0.073725|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:11|SH.D.UBERUS.CASH.IP|115|2024-05-20 08:00:00|2024-05-20 09:53:00||26.7|14.85908|2024-05-20|35.97862|8|0.381971|8|-0.10648|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:11|EG.D.ULNA.CASH.IP|1|2024-05-20 07:00:00|2024-05-20 07:00:00||65|0|2024-05-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:11|KA.D.ULVR.CASH.IP|588|2024-05-20 07:00:10|2024-05-20 09:53:00|4290|283.2|9.53852|2024-05-20|11.32433|9|0.069493|7|-0.069638|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:13|SB.D.DIS.CASH.IP|65|2024-05-20 08:00:00|2024-05-20 09:49:00|10336|27.5|32.32601|2024-05-20|30.82281|9|0.252722|8|-0.009676|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:13|SH.D.WFC.CASH.IP|23|2024-05-20 08:00:00|2024-05-20 09:53:00||5.1|13.45009|2024-05-20|26.35975|9|1.750875|9|-0.494968|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:14|UD.D.ZMUS.CASH.IP|52|2024-05-20 08:01:00|2024-05-20 09:52:20|6429|169.3|21.21162|2024-05-20|50.22111|9|0.124591|9|-0.295031|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:16|CS.D.BCHUSD.CFD.IP|2620|2024-05-20 01:54:50|2024-05-20 09:53:10|477.75|10.1|0.49739|2024-05-20|0.49165|5|0.198795|0|-0.319891|4|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 09:53:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:25|EN.D.LGO.FWM2.IP|1156|2024-05-20 01:56:00|2024-05-20 09:53:00|762.1|5.9|0.11186|2024-05-20|0.13042|5|0.104425|7|-0.078431|1|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 09:53:26|CO.D.CFI.FWM2.IP|1245|2024-05-20 06:00:00|2024-05-20 09:53:20|7280|5|0.16693|2024-05-20|0.08644|7|0.294823|7|-0.217865|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:26|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:27|UA.D.ABNBUS.CASH.IP|38|2024-05-20 08:01:20|2024-05-20 09:50:50||3.1|7.91258|2024-05-20|66.89269|8|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:27|UA.D.BIDU.CASH.IP|162|2024-05-20 08:00:00|2024-05-20 09:52:20|10952|80|12.3855|2024-05-20|14.45136|9|0.146065|9|-0.218182|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:28|UC.D.NVDA.CASH.IP|651|2024-05-20 08:00:00|2024-05-20 09:53:20|93941|150.7|26.75387|2024-05-20|35.62758|9|3.141593|8|-0.089472|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:28|EZ.D.ROBINGREY.Month2.IP|68|2024-05-20 08:00:00|2024-05-20 09:52:50|16.85|0|0|2024-05-20|0|8|2.692778|8|-0.414692|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:31|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:34|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:35|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:35|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:36|KA.D.IWVLLN.CASH.IP|335|2024-05-20 07:00:10|2024-05-20 09:53:30|4353.9|2.2|25.70511|2024-05-20|19.55904|9|0.045966|7|-0.068855|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:37|CS.D.LTCUSD.CFE.IP|1509|2024-05-20 01:55:20|2024-05-20 09:52:40|83.2|2.9|0.60018|2024-05-20|0.597|5|0.084705|6|-0.15729|6|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 09:53:37|IR.D.JGB.FWM3.IP|413|2024-05-20 01:55:10|2024-05-20 09:47:30|14377|0.5|0.02634|2024-05-20|0.02781|0|0.013913|6|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 09:53:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:42|OP.D.SPX5.4000P.IP|576|2024-05-20 01:56:40|2024-05-20 09:53:30|6.39|0|25.13721|2024-05-20|24.86078|7|0.16|5|-0.159744|5||10000||0||0|||10000||0||0|
2024-05-20 09:53:42|OP.D.SPX2.4000P.IP|993|2024-05-20 01:56:00|2024-05-20 09:53:30|16.69|0|16.07937|2024-05-20|14.72714|8|0.120048|6|-0.119119|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:43|OP.D.SPX3.4000P.IP|160|2024-05-20 01:56:00|2024-05-20 09:47:00|0.54|0|207.16887|2024-05-20|196.24944|2|6.25|1|-5.882353|0||10000||0||0|||10000||0||0|
2024-05-20 09:53:44|OP.D.SPX5.4250P.IP|840|2024-05-20 01:56:00|2024-05-20 09:53:30|10.04|0|15.98949|2024-05-20|15.82482|7|0.202429|6|-0.101626|5||10000||0||0|||10000||0||0|
2024-05-20 09:53:44|OP.D.SPX2.4250P.IP|975|2024-05-20 01:56:00|2024-05-20 09:53:30|24.11|0|9.93872|2024-05-20|9.90981|7|0.12474|6|-0.083195|5||10000||0||0|||10000||0||0|
2024-05-20 09:53:45|OP.D.SPX3.4250P.IP|200|2024-05-20 02:05:30|2024-05-20 09:47:00|1.05|0|108.48524|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|||10000||0||0|
2024-05-20 09:53:45|OP.D.SPX5.4500P.IP|1010|2024-05-20 01:56:00|2024-05-20 09:53:30|15.61|0|14.98622|2024-05-20|13.51732|9|0.195059|6|-0.190476|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:46|OP.D.SPX2.4500P.IP|1025|2024-05-20 01:56:00|2024-05-20 09:53:30|35.02|0|6.84323|2024-05-20|6.82193|7|0.142491|6|-0.11396|6||10000||0||0|||10000||0||0|
2024-05-20 09:53:47|OP.D.SPX3.4500P.IP|411|2024-05-20 01:56:40|2024-05-20 09:51:40|1.85|0|62.00406|2024-05-20|60.5375|2|93|1|-0.75188|1||10000||0||0|||10000||0||0|
2024-05-20 09:53:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:47|IX.D.SPTRD.IFE.IP|12|2024-05-20 09:51:40|2024-05-20 09:53:40||18.9|0.00659|2024-05-20|0.01129|3|0.007158|7|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 09:53:47|OP.D.SPX4.4250P.IP|426|2024-05-20 01:56:40|2024-05-20 09:53:30|2.88|0|47.73198|2024-05-20|47.04528|1|0.348432|9|-0.347222|9||10000||0||0|||10000||0||0|
2024-05-20 09:53:48|IX.D.RUSSELL.IFM.IP|9|2024-05-20 09:51:20|2024-05-20 09:53:20||2.8|0.01111|2024-05-20|0.01428|2|0.019059|9|-0.033368|7|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 09:53:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:48|IX.D.DOW.IFE.IP|11|2024-05-20 09:51:10|2024-05-20 09:53:30|40008.7|3.3|0.00818|2024-05-20|0.00899|6|0.01375|9|-0.012492|6|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 09:53:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:49|IX.D.FANG.IFM.IP|12|2024-05-20 09:51:20|2024-05-20 09:53:40|10425.9|0|0.02877|2024-05-20|0.0288|9|0.095088|9|-0.029761|8|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 09:53:49|IR.D.02YEAR100.FWM2.IP|1280|2024-05-20 01:55:30|2024-05-20 09:50:00|10170.3|18.5|0.00169|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 09:53:49|IX.D.NASDAQ.IFM.IP|15|2024-05-20 09:51:20|2024-05-20 09:53:40|18583.1|8.7|0.01076|2024-05-20|0.01076|0|0.01508|9|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 09:53:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 09:53:50|IX.D.ASX.IFD.IP|5|2024-05-20 09:51:10|2024-05-20 09:53:40|7864.7|1.6|0.02289|2024-05-20|0.0127|3|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 09:53:50|UB.D.HOODUS.CASH.IP|145|2024-05-20 08:01:10|2024-05-20 09:52:50||171.1|26.26624|2024-05-20|54.86652|9|0.249875|8|-0.49505|8||10000||0||0|||10000||0||0|
2024-05-20 09:53:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:51|IX.D.CAC.IFM.IP|14|2024-05-20 09:51:20|2024-05-20 09:53:50|8196.9|3.3|0.0122|2024-05-20|0.01221|8|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 09:53:51|CS.D.EOSUSD.CFD.IP|2518|2024-05-20 01:55:20|2024-05-20 09:53:40|79.16|7.8|0.63227|2024-05-20|0.62541|5|0.192111|6|-0.192012|6|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 09:53:51|IX.D.XINHUA.IFM.IP|8|2024-05-20 09:51:40|2024-05-20 09:53:50||7.8|0.03206|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 09:53:52|CS.D.ADAUSD.CFE.IP|2447|2024-05-20 01:55:30|2024-05-20 09:53:50|46.6|7.2|0.64072|2024-05-20|0.63142|5|0.296988|6|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 09:53:52|IX.D.HSCHIN.IFU.IP|9|2024-05-20 09:51:20|2024-05-20 09:53:40|6956.7|14.3|0.04792|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 09:53:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:52|CS.D.XLMUSD.CFD.IP|607|2024-05-20 01:56:30|2024-05-20 09:52:10|10.61|2.1|0.94099|2024-05-20|0.93174|5|0.095969|1|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 09:53:53|IX.D.EMGMKT.IFE.IP|6|2024-05-20 09:52:40|2024-05-20 09:53:40|1105.6|6.7|0.09045|2024-05-20|0.18032|0|0.027144|6|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 09:53:53|IR.D.FGBX.FWM2.IP|1379|2024-05-20 01:56:10|2024-05-20 09:53:20|12953|9.9|16.69515|2024-05-20|9.82024|9|0.04645|6|-0.030977|6||10000||0||0|||10000||0||0|
2024-05-20 09:53:53|IX.D.STXE.IFM.IP|10|2024-05-20 09:51:40|2024-05-20 09:53:50|5071.72|39.1|0.01775|2024-05-20|0.02959|8|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 09:53:54|IR.D.FGBS.FWM2.IP|882|2024-05-20 01:58:30|2024-05-20 09:53:40||63.9|0.68197|2024-05-20|0.01426|9|0.004756|7|-0.004756|6||10000||0||0|||10000||0||0|
2024-05-20 09:53:54|IX.D.FTSE.CFD.IP|12|2024-05-20 09:51:20|2024-05-20 09:53:50|8436.7|7.1|0.01185|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 09:53:54|IX.D.HSTECH.IFU.IP|2266|2024-05-20 01:55:30|2024-05-20 09:53:50|4117.6|25.2|0.71846|2024-05-20|0.09663|6|0.133104|1|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 09:53:54|KB.D.MID250.CASH.IP|16|2024-05-20 09:51:20|2024-05-20 09:53:50|20881.86|0|0|2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:55|IX.D.TOPIX.IFU.IP|1823|2024-05-20 01:55:30|2024-05-20 09:53:50|2768.8|10.7|0.03182|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 09:53:55|IX.D.DAX.IFMM.IP|14|2024-05-20 09:51:20|2024-05-20 09:53:50|18772.3|4.7|0.00746|2024-05-20|0.00746|8|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 09:53:55|TM.D.MDAX.IFM.IP|3|2024-05-20 09:52:00|2024-05-20 09:53:50||0|0|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:55|TM.D.TECDAX.IFM.IP|2|2024-05-20 09:52:00|2024-05-20 09:53:20||0|50|2024-05-20|29.96412|6|0.234935|6|-0.175531|7||10000||0||0|||10000||0||0|
2024-05-20 09:53:56|CS.D.UNIUSD.CFE.IP|2394|2024-05-20 01:55:30|2024-05-20 09:53:10|773.75|5.3|0.88957|2024-05-20|0.8828|2|0.822132|0|-0.367089|1|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 09:53:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:57|CS.D.LNKUSD.CFE.IP|2868|2024-05-20 01:55:30|2024-05-20 09:53:50|1672.35|26.9|0.4406|2024-05-20|0.43536|4|0.419841|4|-0.326467|6|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 09:53:57|IX.D.HANGSENG.IFU.IP|12|2024-05-20 09:51:30|2024-05-20 09:53:50|19631.7|2|0.04076|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 09:53:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:53:58|CS.D.DOTUSD.CFE.IP|2756|2024-05-20 01:55:30|2024-05-20 09:53:30|699.8|14.8|0.5016|2024-05-20|0.49752|5|0.231168|6|-0.249746|6|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 09:53:59|IX.D.MIB.IFM.IP|14|2024-05-20 09:51:20|2024-05-20 09:53:50|34884.5|0.8|0.03994|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 09:53:59|CS.D.DOGUSD.CFE.IP|1270|2024-05-20 01:55:40|2024-05-20 09:53:20|15.11|3.6|0.66261|2024-05-20|0.65714|5|0.199867|2|-0.201342|6|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 09:53:59|IX.D.NIKKEI.IFD.IP|9|2024-05-20 09:51:40|2024-05-20 09:53:50|39084.4|1.3|0.01791|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 09:54:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:00|OP.D.SPX3.4750C.IP|1030|2024-05-20 01:56:00|2024-05-20 09:53:50|586.78|0|0.27274|2024-05-20|0.2719|3|0.160155|1|-0.10229|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:00|IX.D.AEX.IFM.IP|10|2024-05-20 09:51:20|2024-05-20 09:53:50|913.37|1.8|0.00767|2024-05-20|0.01095|7|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 09:54:00|OP.D.SPX3.5000C.IP|1027|2024-05-20 01:56:00|2024-05-20 09:53:50|340.55|0|0.46987|2024-05-20|0.46741|3|0.138844|7|-0.170338|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:01|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:01|OP.D.SPX3.4750P.IP|726|2024-05-20 01:56:00|2024-05-20 09:51:40|3.35|0|34.50733|2024-05-20|33.92464|2|37.6|1|-0.346021|0||10000||0||0|||10000||0||0|
2024-05-20 09:54:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-20|4.12827|8|0.064307|1|-0.080332|1|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 09:54:02|OP.D.SPX3.5000P.IP|1017|2024-05-20 01:56:00|2024-05-20 09:53:50|7.12|0|16.32111|2024-05-20|16.13442|2|5.701754|1|-1.532033|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:02|IX.D.SAF.IFMMX.IP|14|2024-05-20 09:51:30|2024-05-20 09:54:00|73545|4.5|7.16393|2024-05-20|0.13593|4|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 09:54:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:02|IX.D.IBEX.IFM.IP|13|2024-05-20 09:51:40|2024-05-20 09:53:50|11347.9|0.5|0.04406|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 09:54:03|IX.D.OMX.IFM.IP|15|2024-05-20 09:51:30|2024-05-20 09:53:50|2619.66|16.6|0.01655|2024-05-20|0.01911|9|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 09:54:03|IX.D.SMI.IFM.IP|6|2024-05-20 09:51:40|2024-05-20 09:53:50|12052.1|0|0.04979|2024-05-20|0.04976|2|0.022428|7|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 09:54:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:05|OP.D.SPX5.4750P.IP|1030|2024-05-20 01:56:00|2024-05-20 09:53:50|25.24|0|8.74128|2024-05-20|8.64913|7|0.240385|6|-0.196078|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:05|OP.D.SPX5.5000P.IP|1038|2024-05-20 01:56:00|2024-05-20 09:53:50|43.29|0|5.09553|2024-05-20|5.0436|7|0.233263|6|-0.205808|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:05|KB.D.TK.CASH.IP|3|2024-05-20 09:52:00|2024-05-20 09:54:00|6974.05|0|0|2024-05-20|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:06|CC.D.VSTOXX.UNC.IP|4|2024-05-20 09:52:00|2024-05-20 09:54:00||6|0|2024-05-20|0.58013|4|0.14652|7|-0.293686|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:06|CC.D.VIX.UME.IP|1|2024-05-20 09:54:00|2024-05-20 09:54:00||1|0|2024-05-20|1.18475|6|0||-0.148699|9|2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 09:54:06|OP.D.SPX2.4750P.IP|1028|2024-05-20 01:56:00|2024-05-20 09:53:50|52.9|0|4.52905|2024-05-20|4.51444|7|0.169779|6|-0.131455|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:06|IR.D.FGBM.FWM2.IP|2|2024-05-20 09:52:10|2024-05-20 09:53:00||16.5|0.01286|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:07|OP.D.SPX2.5000P.IP|1028|2024-05-20 01:56:00|2024-05-20 09:53:50|86.49|0|2.77093|2024-05-20|2.76203|7|0.161588|6|-0.126393|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:07|IR.D.FLG.FWM1.IP|11|2024-05-20 09:52:00|2024-05-20 09:54:00|9781.5|10.3|0.00929|2024-05-20|0.02043|7|0.020457|9|-0.020459|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:07|IR.D.ULTRA100.FWM2.IP|1|2024-05-20 09:51:40|2024-05-20 09:51:40||132|0|2024-05-20|0.03217|1|0.025814|6|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 09:54:08|IR.D.FBTP.FWM2.IP|11|2024-05-20 09:51:50|2024-05-20 09:54:00|11788|28.5|18.2011|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:08|IR.D.BOND100.FWM2.IP|2|2024-05-20 09:51:40|2024-05-20 09:52:10||6.5|0|2024-05-20|0.03406|1|0.0273|6|-0.027293|6|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 09:54:08|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:08|IR.D.10YEAR100.FWM2.IP|3|2024-05-20 09:51:50|2024-05-20 09:53:50||82.7|0.01221|2024-05-20|0.03661|1|0.014662|6|-0.01466|6|2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 09:54:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:09|IX.D.SUNNAS.IFE.IP|2851|2024-05-20 01:55:40|2024-05-20 09:54:00|18577.5|0|0.08075|2024-05-20|0.08072|5|0.014546|9|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 09:54:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:10|IX.D.SUNDOW.IFE.IP|2288|2024-05-20 01:55:40|2024-05-20 09:54:00|40003|0|0.04498|2024-05-20|0.04496|0|0.013752|9|-0.012495|6|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 09:54:10|IR.D.FOAT.FWM2.IP|10|2024-05-20 09:51:40|2024-05-20 09:54:00||14.9|0.01666|2024-05-20|6.28787|7|0.015881|6|-0.015887|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:10|IX.D.SUNFUN.IFE.IP|1600|2024-05-20 01:55:50|2024-05-20 09:54:00|8434.2|0|0.08299|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 09:54:11|IR.D.05YEAR100.FWM2.IP|4|2024-05-20 09:51:50|2024-05-20 09:53:50||14|0|2024-05-20|0.01888|1|0.007558|6|-0.007558|6|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 09:54:11|IX.D.SUNDAX.IFMM.IP|1694|2024-05-20 01:56:50|2024-05-20 09:53:50|18767.5|0|0.06933|2024-05-20|0.06926|3|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 09:54:11|CC.D.DX.UME.IP|11|2024-05-20 09:51:40|2024-05-20 09:54:10|10407.3|1.5|0.04804|2024-05-20|0.04804|0|0.012492|1|-0.008653|6|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 09:54:12|CS.D.BITCOIN.CFE.IP|7|2024-05-20 09:51:50|2024-05-20 09:54:00|66862.7|8.4|0.14358|2024-05-20|0.14306|5|0.127001|4|-0.206123|6|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 09:54:14|CS.D.ETHUSD.CFE.IP|14|2024-05-20 09:51:50|2024-05-20 09:54:10|3095.67|6.3|0.155|2024-05-20|0.15352|5|0.12968|6|-0.260748|6|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 09:54:14|CS.D.CRYPTOB10.CFD.IP|15|2024-05-20 09:51:50|2024-05-20 09:54:10|17390.07|8.3|0.45994|2024-05-20|0.45711|5|0.08299|4|-0.115317|6|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 09:54:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-20|0.26927|6|0.061285|4|-0.074427|3||10000||0||0|||10000||0||0|
2024-05-20 09:54:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-20|0.0621|8|0.037329|1|-0.0715|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:16|CS.D.EURGBP.MINI.IP|11|2024-05-20 09:51:50|2024-05-20 09:54:10|8555.1|3.2|0.0118|2024-05-20|0.01144|8|0.011676|6|-0.016346|7|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 09:54:17|CS.D.EURUSD.MINI.IP|12|2024-05-20 09:51:50|2024-05-20 09:54:10|10868|3.1|0.00598|2024-05-20|0.0057|8|0.0092|9|-0.011035|1|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 09:54:18|CS.D.GBPUSD.MINI.IP|12|2024-05-20 09:51:50|2024-05-20 09:54:10|12702.6|3.3|0.00709|2024-05-20|0.00761|9|0.019697|7|-0.018104|1|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 09:54:18|CS.D.NZDUSD.MINI.IP|12|2024-05-20 09:51:50|2024-05-20 09:54:10|6120.7|2.8|0.02941|2024-05-20|0.02936|0|0.022871|2|-0.026111|2|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 09:54:19|CS.D.USDCAD.MINI.IP|11|2024-05-20 09:51:50|2024-05-20 09:54:10|13613.1|2.8|0.01008|2024-05-20|0.00955|8|0.012491|0|-0.014697|1|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 09:54:19|CS.D.USDCHF.MINI.IP|13|2024-05-20 09:51:50|2024-05-20 09:54:10|9088.4|2.8|0.02641|2024-05-20|0.01944|7|0.025302|8|-0.018701|6|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 09:54:20|CS.D.USDCNH.MINI.IP|13|2024-05-20 09:52:00|2024-05-20 09:54:00|72396.7|4.2|0.01381|2024-05-20|0.01381|9|0.013686|1|-0.011889|1|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 09:54:21|CS.D.USDDKK.MINI.IP|14|2024-05-20 09:52:00|2024-05-20 09:54:20|68642.1|9.1|0.02185|2024-05-20|0.02186|7|0.011954|1|-0.013988|7|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 09:54:21|CS.D.USDHUF.MINI.IP|15|2024-05-20 09:52:00|2024-05-20 09:54:20|35499.1|9.7|0.05634|2024-05-20|0.0563|9|0.049591|6|-0.051793|7|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 09:54:22|CS.D.USDJPY.MINI.IP|11|2024-05-20 09:52:00|2024-05-20 09:54:20|15567|3.5|0.00485|2024-05-20|0.00477|6|0.021824|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 09:54:22|CS.D.USDKRW.MINI.IP|4|2024-05-20 09:52:00|2024-05-20 09:52:30|135581.5|2.5|0.07376|2024-05-20|0.07376|9|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 09:54:23|CS.D.USDMXN.MINI.IP|14|2024-05-20 09:52:00|2024-05-20 09:54:20|165926.4|11.2|0.03013|2024-05-20|0.03012|6|0.030249|7|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 09:54:23|CS.D.USDNOK.MINI.IP|15|2024-05-20 09:52:00|2024-05-20 09:54:20|106701.3|23.4|0.02343|2024-05-20|0.02538|8|0.028677|0|-0.043019|6|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 09:54:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:24|CS.D.USDSEK.MINI.IP|15|2024-05-20 09:52:00|2024-05-20 09:54:20|106834.1|22.1|0.0234|2024-05-20|0.02368|9|0.044578|0|-0.02646|7|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 09:54:25|CS.D.USDSGD.MINI.IP|10|2024-05-20 09:52:00|2024-05-20 09:54:10|13457.4|2.9|0.01709|2024-05-20|0.01487|7|0.023047|1|-0.016353|1|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 09:54:26|CS.D.USDZAR.MINI.IP|15|2024-05-20 09:52:00|2024-05-20 09:54:20|181877.2|22.1|0.04948|2024-05-20|0.04952|9|0.069593|1|-0.086999|8|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 09:54:27|CS.D.ALUMINIUM.MINI.IP|5|2024-05-20 09:52:00|2024-05-20 09:54:00|2625.8|1.6|0.22848|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:28|CC.D.W.UME.IP|10|2024-05-20 09:52:00|2024-05-20 09:54:20|675|8.4|0.07114|2024-05-20|0.08899|8|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 09:54:28|CC.D.KC.UME.IP|12|2024-05-20 09:52:00|2024-05-20 09:54:20|20541.9|3.3|0.08104|2024-05-20|0.09683|8|0.254914|8|-0.205833|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:29|CS.D.COPPER.MINI.IP|11|2024-05-20 09:52:00|2024-05-20 09:54:10|10957.4|2.4|0.10784|2024-05-20|0.09433|9|0.299874|1|-0.223718|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:29|CC.D.C.UME.IP|7|2024-05-20 09:52:00|2024-05-20 09:53:50||3.3|0.05571|2024-05-20|0.12994|6|0.086787|0|-0.08658|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:30|CC.D.FCPO.UNC.IP|8|2024-05-20 09:52:00|2024-05-20 09:54:20|3915.2|1.3|0.30661|2024-05-20|0.30683|9|0.092858|3|-0.143029|2||10000||0||0|||10000||0||0|
2024-05-20 09:54:31|CS.D.CFEGOLD.CFE.IP|15|2024-05-20 09:52:10|2024-05-20 09:54:30|2442.93|20.2|0.01883|2024-05-20|0.0169|5|0.168991|1|-0.088643|1|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 09:54:31|CC.D.HO.UME.IP|13|2024-05-20 09:52:10|2024-05-20 09:54:30|24820|2.8|0.08052|2024-05-20|0.08005|2|0.124164|7|-0.080519|9|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 09:54:32|CC.D.HG.UME.IP|13|2024-05-20 09:52:00|2024-05-20 09:54:10||2.6|0.03329|2024-05-20|0.03878|2|0.377298|1|-0.203258|1|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 09:54:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-20|0.50356|1|0.52922|1|-0.22424|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:33|CS.D.LEAD.MINI.IP|4|2024-05-20 09:52:20|2024-05-20 09:54:20|2328.6|2.3|0.25768|2024-05-20|0.25728|8|0.138145|7|-0.128695|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:34|EN.D.LGO.FWM1.IP|9|2024-05-20 09:52:00|2024-05-20 09:54:30||15.9|0.11697|2024-05-20|0.13075|2|0.078503|7|-0.105277|9|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 09:54:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:35|CS.D.CFDSILVER.CFM.IP|14|2024-05-20 09:52:10|2024-05-20 09:54:20|3204.9|15.5|0.09137|2024-05-20|0.09095|5|0.395394|1|-0.302199|2|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 09:54:35|CC.D.NG.UME.IP|3|2024-05-20 09:52:30|2024-05-20 09:54:10|2771|7.7|0.1083|2024-05-20|0.1076|5|0.072648|0|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 09:54:36|CC.D.CC.UME.IP|14|2024-05-20 09:52:10|2024-05-20 09:54:30|6870.2|1.3|0.16635|2024-05-20|0.1704|8|0.667526|8|-0.687022|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:36|CS.D.NICKEL.MINI.IP|3|2024-05-20 09:52:50|2024-05-20 09:53:50|21667|5.3|0.23076|2024-05-20|0.23231|9|0.308102|8|-0.229933|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:37|CC.D.RB.UME.IP|12|2024-05-20 09:52:20|2024-05-20 09:54:30|25488|0.3|0.07845|2024-05-20|0.08294|9|0.097398|7|-0.117046|1|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 09:54:37|CC.D.CT.UME.IP|7|2024-05-20 09:52:20|2024-05-20 09:53:40|7587.8|1.6|0.19773|2024-05-20|0.19723|8|0.228398|1|-0.141092|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:38|CC.D.SB.UME.IP|4|2024-05-20 09:52:30|2024-05-20 09:54:30|1835.1|2|0.16343|2024-05-20|0.16322|9|0.253081|7|-0.203196|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:39|CC.D.LCO.UME.IP|11|2024-05-20 09:52:20|2024-05-20 09:54:30||126.6|0.03481|2024-05-20|0.03485|7|0.063125|8|-0.075215|1|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 09:54:40|CC.D.CL.UME.IP|14|2024-05-20 09:52:20|2024-05-20 09:54:30|7928.9|10|7.17149|2024-05-20|2.61658|8|0.107|1|-0.087978|1|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 09:54:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:41|CC.D.SM.UME.IP|5|2024-05-20 09:52:20|2024-05-20 09:54:30|36694.6|2.8|0.08721|2024-05-20|0.10909|0|0.09552|0|-0.098219|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:41|CC.D.BO.UME.IP|10|2024-05-20 09:52:30|2024-05-20 09:54:20|4553.6|2.2|0.11857|2024-05-20|0.13178|8|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 09:54:42|CC.D.S.UME.IP|6|2024-05-20 09:52:20|2024-05-20 09:54:20||10.3|0.03274|2024-05-20|0.09829|9|0.049342|2|-0.073716|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:42|CS.D.PLAT.CFM.IP|9|2024-05-20 09:52:30|2024-05-20 09:54:30|1081.7|1.2|0.46228|2024-05-20|0.22766|4|0.30426|1|-0.242311|6|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 09:54:43|CS.D.ZINC.MINI.IP|5|2024-05-20 09:52:50|2024-05-20 09:54:20|3081.3|2.6|0.19474|2024-05-20|0.19479|8|0.255729|0|-0.189147|1||10000||0||0|||10000||0||0|
2024-05-20 09:54:43|IX.D.StoxxBank.FNI3.IP|4|2024-05-20 09:52:20|2024-05-20 09:54:00||32|0.02713|2024-05-20|7.32538|7|0.067572|7|-0.067504|6||10000||0||0|||10000||0||0|
2024-05-20 09:54:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:44|KB.D.BANKS.CASH.IP|8|2024-05-20 09:52:30|2024-05-20 09:54:40|4343.21|0|0|2024-05-20|0|7|0.037344|7|-0.040942|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:45|KB.D.AERO.CASH.IP|7|2024-05-20 09:52:20|2024-05-20 09:54:30|11036.61|0|0|2024-05-20|0|7|0.081919|8|-0.073047|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:45|KB.D.DRINKS.CASH.IP|3|2024-05-20 09:53:10|2024-05-20 09:54:30|22632.77|0|0|2024-05-20|0|7|0.046603|7|-0.062005|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:45|KB.D.CHEMS.CASH.IP|1|2024-05-20 09:53:20|2024-05-20 09:53:20|9439.67|0|0|2024-05-20|0|7|0.022141|7|-0.042939|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:46|KB.D.BUILD.CASH.IP|1|2024-05-20 09:53:10|2024-05-20 09:53:10|10669.99|0|0|2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:46|KB.D.ELECTY.CASH.IP|3|2024-05-20 09:52:20|2024-05-20 09:53:00|11060.18|0|0|2024-05-20|0|7|0.312856|7|-0.049163|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:47|KB.D.EE.CASH.IP|3|2024-05-20 09:52:50|2024-05-20 09:53:20|10271.34|0|0|2024-05-20|0|7|0.084101|9|-0.033673|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:47|KB.D.SPECFINAN.CASH.IP|4|2024-05-20 09:53:50|2024-05-20 09:54:40|12540.18|0|0|2024-05-20|0|7|0.029299|7|-0.025129|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:48|KB.D.FDR.CASH.IP|10|2024-05-20 09:52:20|2024-05-20 09:54:40|4134.43|0|0|2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.145234|7|-0.019817|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:49|KB.D.WATER.CASH.IP|1|2024-05-20 09:52:30|2024-05-20 09:52:30|6500.26|0|0|2024-05-20|0|7|0.11654|7|-0.055547|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:50|KB.D.GINDU.CASH.IP|5|2024-05-20 09:53:40|2024-05-20 09:54:40|7257.44|0|0|2024-05-20|0|7|0.052816|8|-0.034202|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:50|KB.D.RETAIL.CASH.IP|6|2024-05-20 09:52:40|2024-05-20 09:54:30|2716.89|0|0|2024-05-20|0|7|0.044314|8|-0.027646|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:51|KB.D.HSEHLD.CASH.IP|4|2024-05-20 09:52:40|2024-05-20 09:54:20|14421.89|0|0|2024-05-20|0|7|0.095627|7|-0.039253|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:52|KB.D.ENGINE.CASH.IP|1|2024-05-20 09:54:30|2024-05-20 09:54:30|14509.3|0|0|2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:52|KB.D.BUS.CASH.IP|2|2024-05-20 09:53:50|2024-05-20 09:54:40|4329.42|0|0|2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:53|KB.D.LIFE.CASH.IP|9|2024-05-20 09:52:30|2024-05-20 09:54:50|6220.98|0|0|2024-05-20|0|7|0.047418|8|-0.091146|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:53|KB.D.MEDIA.CASH.IP|3|2024-05-20 09:53:30|2024-05-20 09:54:10|12372.23|0|0|2024-05-20|0|7|0.038495|7|-0.038615|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:53|KB.D.MINING.CASH.IP|2|2024-05-20 09:54:00|2024-05-20 09:54:30|11158.31|0|0|2024-05-20|0|7|0.111431|9|-0.128789|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:54|KB.D.INSURANCE.CASH.IP|1|2024-05-20 09:53:30|2024-05-20 09:53:30|3660.86|0|0|2024-05-20|0|7|0.080331|7|-0.063332|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:54|KB.D.OIL.CASH.IP|5|2024-05-20 09:53:20|2024-05-20 09:54:30|9308.92|0|0|2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:55|KB.D.PGOODS.CASH.IP|2|2024-05-20 09:53:00|2024-05-20 09:54:10|15963.45|0|0|2024-05-20|0|7|0.128927|9|-0.134085|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:56|KB.D.REAL.CASH.IP|6|2024-05-20 09:52:30|2024-05-20 09:54:50|2384.55|0|0|2024-05-20|0|7|0.252338|7|-0.035626|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:56|KB.D.SOFT.CASH.IP|6|2024-05-20 09:52:40|2024-05-20 09:54:30|2457.09|0|0|2024-05-20|0|7|0.068139|8|-0.092256|7||10000||0||0|||10000||0||0|
2024-05-20 09:54:57|KB.D.SUPPORT.CASH.IP|10|2024-05-20 09:52:30|2024-05-20 09:54:50|11518.11|0|0|2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:57|KB.D.TOBACCO.CASH.IP|3|2024-05-20 09:53:30|2024-05-20 09:54:20|28323.46|0|0|2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:58|KB.D.HOTELS.CASH.IP|14|2024-05-20 09:52:40|2024-05-20 09:54:50|7755.42|0|0|2024-05-20|0|7|0.053391|8|-0.056212|9||10000||0||0|||10000||0||0|
2024-05-20 09:54:58|KB.D.PHARMA.IFM.IP|7|2024-05-20 09:53:10|2024-05-20 09:54:40|23240|0|0.30124|2024-05-20|0.90488|7|0.068743|7|-0.086003|8||10000||0||0|||10000||0||0|
2024-05-20 09:54:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:54:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-20|0.40039|3|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-20|0.4008|2|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-20|0.40036|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:02|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-20|15.64134|9|0.287026|8|-0.057208|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:02|SA.D.AXP.CASH.IP|1|2024-05-20 09:54:10|2024-05-20 09:54:10|24264|0|0.7913|2024-05-20|20.66338|9|3.393452|8|-0.279605|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:03|UA.D.AAPL.CASH.IP|11|2024-05-20 09:52:40|2024-05-20 09:55:00||0|9.12944|2024-05-20|36.15063|9|0.063264|9|-0.105949|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:04|SA.D.BA.CASH.IP|3|2024-05-20 09:53:00|2024-05-20 09:53:40||0|0.16287|2024-05-20|11.99213|9|0.273373|8|-0.250463|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:04|SB.D.CAT.CASH.IP|2|2024-05-20 09:53:20|2024-05-20 09:53:40||0|0|2024-05-20|51.31425|8|9.694356|8|-2.249937|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:04|SB.D.CVX.CASH.IP|3|2024-05-20 09:53:20|2024-05-20 09:54:20|16291|0|33.44996|2024-05-20|11.72544|9|20.059259|8|-0.006138|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:05|UA.D.CSCO.CASH.IP|3|2024-05-20 09:54:10|2024-05-20 09:54:50|4817|0|33.59629|2024-05-20|68.82654|8|0.166078|9|-0.02076|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:05|SD.D.KO.CASH.IP|3|2024-05-20 09:52:50|2024-05-20 09:53:50|6304|0|100|2024-05-20|66.72218|8|0.366125|8|-0.031711|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:06|SH.D.XOM.CASH.IP|1|2024-05-20 09:53:20|2024-05-20 09:53:20||0|0|2024-05-20|23.68679|9|3.34257|8|-0.100234|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:06|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-20|90.1258|8|4.060351|8|-0.490418|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:07|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-20|34.75163|8|2.734563|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:07|SD.D.IBM.CASH.IP|1|2024-05-20 09:52:50|2024-05-20 09:52:50|16888|0|100|2024-05-20|93.7703|9|4.197531|8|-0.189125|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:08|UB.D.INTC.CASH.IP|6|2024-05-20 09:52:40|2024-05-20 09:54:30|3199|0|0.12505|2024-05-20|38.73838|9|0.093809|8|-0.125078|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-20|33.59397|8|0.261455|8|-0.032541|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:09|SD.D.JPM.CASH.IP|1|2024-05-20 09:54:10|2024-05-20 09:54:10||0|0|2024-05-20|56.72205|8|0.983414|8|-0.144998|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:09|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-20|97.00024|8|0.32458|8|-0.323529|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:09|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-20|33.85226|8|0.507302|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:10|UC.D.MSFT.CASH.IP|4|2024-05-20 09:52:40|2024-05-20 09:54:20||0|25|2024-05-20|47.42329|8|0.066595|8|-0.035677|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:10|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-20|70.08894|8|0.403006|8|-0.010844|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:11|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-20|4.28146|9|6.770833|8|-0.034868|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:11|SE.D.PG.CASH.IP|3|2024-05-20 09:53:00|2024-05-20 09:55:10|16772|0|0.09738|2024-05-20|53.69856|9|0.376749|8|-0.053638|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:12|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-20|50.97115|8|15.949785|8|0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-20|0.7485|8|0.3003|8|-0.024938|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:13|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-20|50.66695|8|21.030435|8|-0.414582|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:14|SH.D.WMT.CASH.IP|1|2024-05-20 09:54:40|2024-05-20 09:54:40|6455|0|0.30984|2024-05-20|14.59332|9|22.853873|8|-0.06192|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:14|UB.D.GOOGUS.CASH.IP|7|2024-05-20 09:52:50|2024-05-20 09:55:00|17799|0|0.0923|2024-05-20|63.15101|9|0.090075|9|-0.123762|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-20|69.29644|8|0.158223|9|-0.195098|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:15|UB.D.FB.CASH.IP|5|2024-05-20 09:53:00|2024-05-20 09:55:00|47219|0|100|2024-05-20|58.20366|8|0.070113|8|-0.021221|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:16|UA.D.AMZN.CASH.IP|3|2024-05-20 09:53:50|2024-05-20 09:54:40|18519|0|66.66667|2024-05-20|40.04631|9|0.043215|9|-0.059424|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:17|EC.D.ACCP.CASH.IP|7|2024-05-20 09:53:10|2024-05-20 09:55:00|4154|1.1|0.08252|2024-05-20|11.82417|9|0.120453|8|-0.096735|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:17|SA.D.BABA.CASH.IP|4|2024-05-20 09:52:50|2024-05-20 09:55:00|8770|0|25.02851|2024-05-20|36.64593|8|0.274757|8|-0.251142|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:18|ED.D.BAS.CASH.IP|7|2024-05-20 09:53:00|2024-05-20 09:55:10|4905.5|10.7|0.03058|2024-05-20|18.3222|7|0.132464|7|-0.122212|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:19|ED.D.BMW.CASH.IP|3|2024-05-20 09:53:30|2024-05-20 09:55:10|9569|25.7|0.03832|2024-05-20|17.55258|9|0.062788|7|-0.124948|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-20|44.63567|8|0.055279|9|0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:20|ED.D.DCX.CASH.IP|11|2024-05-20 09:53:00|2024-05-20 09:55:10|6792|129.2|9.12035|2024-05-20|15.16751|7|0.088015|7|-0.10279|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:21|ED.D.DHERGY.CASH.IP|5|2024-05-20 09:53:00|2024-05-20 09:54:30|3074|38.2|0.18868|2024-05-20|8.22353|9|0.819135|8|-0.926222|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:21|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-20|45.16125|9|2.579248|8|-0.379507|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:22|ED.D.DBK.CASH.IP|11|2024-05-20 09:53:00|2024-05-20 09:55:10|1559.2|324.7|0.03032|2024-05-20|20.83|9|0.12773|7|-0.114752|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:22|ED.D.LHAG.CASH.IP|3|2024-05-20 09:53:30|2024-05-20 09:55:10|667.2|1234.3|0.07998|2024-05-20|24.25791|9|0.149566|7|-0.358316|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:23|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:24|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:25|SC.D.F.CASH.IP|1|2024-05-20 09:54:10|2024-05-20 09:54:10|1225|0|100|2024-05-20|25.32671|9|11.545455|8|-0.081633|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-20|57.41588|8|22.895442|8|-0.52459|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:25|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-20|55.03308|9|0.014919|9|-0.178571|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:26|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:27|EG.D.KPN.CASH.IP|9|2024-05-20 09:53:20|2024-05-20 09:55:20|348.6|37|0.05739|2024-05-20|16.50982|9|0.085837|7|-0.171576|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:28|EC.D.MCA.CASH.IP|13|2024-05-20 09:53:10|2024-05-20 09:55:20|78250|4.8|0.03146|2024-05-20|11.13312|9|0.089548|7|-0.114781|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:28|UC.D.MRNAUS.CASH.IP|3|2024-05-20 09:53:20|2024-05-20 09:53:40|13202|0|66.75251|2024-05-20|56.36267|9|0.326648|8|-0.318037|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:28|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:29|SE.D.NIOUS.CASH.IP|4|2024-05-20 09:53:10|2024-05-20 09:54:30|531|0|0.377|2024-05-20|2.79446|9|0.376648|9|-0.188324|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:29|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:30|KA.D.OCDO.CASH.IP|10|2024-05-20 09:53:20|2024-05-20 09:55:10|364.6|257.4|0.18083|2024-05-20|19.40307|9|0.335852|7|-0.490864|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:31|SE.D.PLTRUS.CASH.IP|7|2024-05-20 09:53:30|2024-05-20 09:54:50|2184|0|14.4231|2024-05-20|41.47018|9|0.183486|8|-0.456621|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:31|UC.D.PYPLVUS.CASH.IP|3|2024-05-20 09:53:20|2024-05-20 09:55:00|6457|0|0.17035|2024-05-20|14.89444|9|0.217628|8|-0.092894|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:31|UC.D.PTONUS.CASH.IP|1|2024-05-20 09:53:30|2024-05-20 09:53:30|390|0|3.58974|2024-05-20|3.58974|9|0.257069|9|0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:32|KA.D.RIO.CASH.IP|16|2024-05-20 09:53:00|2024-05-20 09:55:30|5808|32.8|0.04735|2024-05-20|6.53165|9|0.069001|7|-0.222488|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:33|KA.D.RR.CASH.IP|14|2024-05-20 09:53:10|2024-05-20 09:55:30|427.9|377.3|0.06012|2024-05-20|20.06631|7|0.16459|8|-0.215002|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:33|ED.D.SAPG.CASH.IP|11|2024-05-20 09:53:10|2024-05-20 09:55:20|17874|21.3|0.02645|2024-05-20|15.0006|7|0.124308|7|-0.045172|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:34|ED.D.SIEGn.CASH.IP|13|2024-05-20 09:53:10|2024-05-20 09:55:20|17348|23|0.02571|2024-05-20|6.29991|9|0.185658|7|-0.220239|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:35|EC.D.GLEFP.CASH.IP|14|2024-05-20 09:53:10|2024-05-20 09:55:20|2752.5|40.4|0.04801|2024-05-20|10.46387|9|0.110011|7|-0.109349|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:35|UD.D.TSLA.CASH.IP|8|2024-05-20 09:53:10|2024-05-20 09:55:30|17798|0|25.05481|2024-05-20|39.06015|8|0.072894|8|-0.219113|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:36|EC.D.FP.CASH.IP|15|2024-05-20 09:53:10|2024-05-20 09:55:30|6770|26.9|0.03152|2024-05-20|9.3268|9|0.074217|7|-0.073725|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:36|SH.D.UBERUS.CASH.IP|3|2024-05-20 09:53:10|2024-05-20 09:53:30|6555|0|66.81922|2024-05-20|35.97862|8|0.381971|8|-0.10648|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:37|KA.D.ULVR.CASH.IP|14|2024-05-20 09:53:10|2024-05-20 09:55:30|4290.5|11.3|0.03663|2024-05-20|10.1792|9|0.069493|7|-0.069638|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:37|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:38|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-20|30.82281|9|0.252722|8|-0.009676|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:38|SH.D.WFC.CASH.IP|1|2024-05-20 09:53:40|2024-05-20 09:53:40||0|0|2024-05-20|26.35975|9|1.750875|9|-0.494968|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:39|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:40|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-20|50.22111|9|0.124591|9|-0.295031|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:42|CS.D.BCHUSD.CFD.IP|15|2024-05-20 09:53:20|2024-05-20 09:55:40|476.69|12.8|0.50301|2024-05-20|0.49165|5|0.198795|0|-0.319891|4|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 09:55:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:48|EN.D.LGO.FWM2.IP|8|2024-05-20 09:53:40|2024-05-20 09:55:40|761.6|14.8|0.08204|2024-05-20|0.13042|5|0.104425|7|-0.078431|1|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 09:55:48|CO.D.CFI.FWM2.IP|10|2024-05-20 09:53:30|2024-05-20 09:55:30|7279.5|2|0.07417|2024-05-20|0.08644|7|0.294823|7|-0.217865|7||10000||0||0|||10000||0||0|
2024-05-20 09:55:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-20|66.89269|8|0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:49|UA.D.BIDU.CASH.IP|5|2024-05-20 09:53:20|2024-05-20 09:55:30|10952|0|0.15888|2024-05-20|12.17092|9|0.146065|9|-0.218182|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:50|UC.D.NVDA.CASH.IP|13|2024-05-20 09:53:30|2024-05-20 09:55:40|93929|0|0.03554|2024-05-20|34.8054|9|3.141593|8|-0.089472|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-20|0|8|2.692778|8|-0.414692|8||10000||0||0|||10000||0||0|
2024-05-20 09:55:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:55:58|KA.D.IWVLLN.CASH.IP|6|2024-05-20 09:53:50|2024-05-20 09:55:10|4353.9|0|0.09188|2024-05-20|18.37314|9|0.045966|7|-0.068855|9||10000||0||0|||10000||0||0|
2024-05-20 09:55:59|CS.D.LTCUSD.CFE.IP|7|2024-05-20 09:54:10|2024-05-20 09:55:50|83.2|1.9|0.60118|2024-05-20|0.597|5|0.084705|6|-0.15729|6|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 09:55:59|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-20|0.02781|0|0.013913|6|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 09:55:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:03|OP.D.SPX5.4000P.IP|5|2024-05-20 09:53:50|2024-05-20 09:55:20|6.38|0|25.06267|2024-05-20|24.86078|7|0.16|5|-0.159744|5||10000||0||0|||10000||0||0|
2024-05-20 09:56:04|OP.D.SPX2.4000P.IP|6|2024-05-20 09:53:50|2024-05-20 09:55:30|16.69|0|12.76596|2024-05-20|14.72714|8|0.120048|6|-0.119119|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-20|196.24944|2|6.25|1|-5.882353|0||10000||0||0|||10000||0||0|
2024-05-20 09:56:05|OP.D.SPX5.4250P.IP|5|2024-05-20 09:53:50|2024-05-20 09:55:20|10.03|0|15.94579|2024-05-20|15.82482|7|0.202429|6|-0.101626|5||10000||0||0|||10000||0||0|
2024-05-20 09:56:05|OP.D.SPX2.4250P.IP|6|2024-05-20 09:53:50|2024-05-20 09:55:30|24.1|0|9.9592|2024-05-20|9.90981|7|0.12474|6|-0.083195|5||10000||0||0|||10000||0||0|
2024-05-20 09:56:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|||10000||0||0|
2024-05-20 09:56:06|OP.D.SPX5.4500P.IP|7|2024-05-20 09:53:50|2024-05-20 09:55:40|15.6|0|12.77121|2024-05-20|13.47485|9|0.195059|6|-0.190476|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:07|OP.D.SPX2.4500P.IP|6|2024-05-20 09:53:50|2024-05-20 09:55:30|35.01|0|6.85551|2024-05-20|6.82193|7|0.142491|6|-0.11396|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-20|60.5375|2|93|1|-0.75188|1||10000||0||0|||10000||0||0|
2024-05-20 09:56:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:08|OP.D.SPX4.4250P.IP|3|2024-05-20 09:53:50|2024-05-20 09:54:30|2.87|0|48.72403|2024-05-20|47.04528|1|0.348432|9|-0.347222|9||10000||0||0|||10000||0||0|
2024-05-20 09:56:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:09|IR.D.02YEAR100.FWM2.IP|2|2024-05-20 09:54:50|2024-05-20 09:55:40||24|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 09:56:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 09:56:10|UB.D.HOODUS.CASH.IP|2|2024-05-20 09:54:10|2024-05-20 09:56:00|2016|0|0.69427|2024-05-20|50.35216|9|0.249875|8|-0.49505|8||10000||0||0|||10000||0||0|
2024-05-20 09:56:11|CS.D.EOSUSD.CFD.IP|14|2024-05-20 09:53:50|2024-05-20 09:56:10|79.12|5.4|0.63208|2024-05-20|0.62541|5|0.192111|6|-0.192012|6|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 09:56:12|CS.D.ADAUSD.CFE.IP|9|2024-05-20 09:54:00|2024-05-20 09:56:10|46.55|4.9|0.64433|2024-05-20|0.63142|5|0.296988|6|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 09:56:13|CS.D.XLMUSD.CFD.IP|2|2024-05-20 09:54:30|2024-05-20 09:54:40|10.6|4.5|0.94295|2024-05-20|0.93174|5|0.095969|1|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 09:56:13|IR.D.FGBX.FWM2.IP|11|2024-05-20 09:53:50|2024-05-20 09:56:00||3.5|18.19726|2024-05-20|10.69643|9|0.04645|6|-0.030977|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:14|IR.D.FGBS.FWM2.IP|4|2024-05-20 09:54:20|2024-05-20 09:55:50||20|0|2024-05-20|0.01426|9|0.004756|7|-0.004756|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:14|IX.D.HSTECH.IFU.IP|8|2024-05-20 09:54:00|2024-05-20 09:56:00|4117.6|1.5|62.54554|2024-05-20|0.09663|6|0.133104|1|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 09:56:15|IX.D.TOPIX.IFU.IP|6|2024-05-20 09:54:20|2024-05-20 09:55:50|2768.8|0.3|0.04334|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 09:56:16|CS.D.UNIUSD.CFE.IP|13|2024-05-20 09:54:00|2024-05-20 09:56:10|773.1|2.8|0.89245|2024-05-20|0.8828|2|0.822132|0|-0.367089|1|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 09:56:17|CS.D.LNKUSD.CFE.IP|14|2024-05-20 09:54:00|2024-05-20 09:56:10|1672.12|16.6|0.44259|2024-05-20|0.43536|4|0.419841|4|-0.326467|6|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 09:56:19|CS.D.DOTUSD.CFE.IP|13|2024-05-20 09:54:00|2024-05-20 09:56:10|699.45|9.5|0.50044|2024-05-20|0.49752|5|0.231168|6|-0.249746|6|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 09:56:19|CS.D.DOGUSD.CFE.IP|8|2024-05-20 09:54:10|2024-05-20 09:56:10|15.09|2.1|0.66258|2024-05-20|0.65714|5|0.199867|2|-0.201342|6|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 09:56:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:20|OP.D.SPX3.4750C.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|586.65|0|0.27273|2024-05-20|0.2719|3|0.160155|1|-0.10229|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:21|OP.D.SPX3.5000C.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|340.43|0|0.46999|2024-05-20|0.46741|3|0.138844|7|-0.170338|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:21|OP.D.SPX3.4750P.IP|1|2024-05-20 09:55:30|2024-05-20 09:55:30|3.35|0|35.8209|2024-05-20|33.92464|2|37.6|1|-0.346021|0||10000||0||0|||10000||0||0|
2024-05-20 09:56:22|OP.D.SPX3.5000P.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|7.13|0|16.83032|2024-05-20|16.13442|2|5.701754|1|-1.532033|1||10000||0||0|||10000||0||0|
2024-05-20 09:56:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:23|OP.D.SPX5.4750P.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|25.25|0|8.71287|2024-05-20|8.64913|7|0.240385|6|-0.196078|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:24|OP.D.SPX5.5000P.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|43.31|0|5.07966|2024-05-20|5.0436|7|0.233263|6|-0.205808|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:25|OP.D.SPX2.4750P.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|52.92|0|4.53549|2024-05-20|4.51444|7|0.169779|6|-0.131455|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:26|OP.D.SPX2.5000P.IP|5|2024-05-20 09:54:20|2024-05-20 09:55:30|86.52|0|2.77405|2024-05-20|2.76203|7|0.161588|6|-0.126393|7||10000||0||0|||10000||0||0|
2024-05-20 09:56:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:27|IR.D.FBTP.FWM2.IP|8|2024-05-20 09:54:20|2024-05-20 09:56:20||18|0.03181|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 09:56:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 09:56:28|IX.D.SUNNAS.IFE.IP|14|2024-05-20 09:54:10|2024-05-20 09:56:20|18577.6|0|0.08074|2024-05-20|0.08072|5|0.014546|9|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 09:56:28|IX.D.SUNDOW.IFE.IP|13|2024-05-20 09:54:10|2024-05-20 09:56:20|40002.5|0|0.045|2024-05-20|0.04496|0|0.013752|9|-0.012495|6|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 09:56:29|IX.D.SUNFUN.IFE.IP|12|2024-05-20 09:54:10|2024-05-20 09:56:10|8436.2|0|0.08299|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 09:56:30|IX.D.SUNDAX.IFMM.IP|8|2024-05-20 09:54:30|2024-05-20 09:56:10|18770|0|0.06926|2024-05-20|0.06926|3|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 10:31:23|IX.D.SPTRD.IFE.IP|173|2024-05-20 09:53:50|2024-05-20 10:30:40|5310.11|15.5|0.00601|2024-05-20|0.01129|3|0.007158|7|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 10:31:24|IX.D.RUSSELL.IFM.IP|112|2024-05-20 09:54:00|2024-05-20 10:30:40|2100.7|2.7|0.0116|2024-05-20|0.01428|2|0.019059|9|-0.033368|7|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 10:31:24|IX.D.DOW.IFE.IP|195|2024-05-20 09:53:50|2024-05-20 10:31:20|40014.7|1.5|0.00895|2024-05-20|0.00899|6|0.01375|9|-0.012492|6|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 10:31:25|IX.D.FANG.IFM.IP|214|2024-05-20 09:53:50|2024-05-20 10:31:20|10412.6|0|0.02879|2024-05-20|0.0288|9|0.095088|9|-0.089206|10|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 10:31:26|IX.D.NASDAQ.IFM.IP|225|2024-05-20 09:53:50|2024-05-20 10:31:20||9|0.01067|2024-05-20|0.01076|0|0.01508|9|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 10:31:26|IX.D.ASX.IFD.IP|87|2024-05-20 09:54:00|2024-05-20 10:30:40|7865.2|3.5|0.03068|2024-05-20|0.0127|3|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 10:31:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:27|IX.D.CAC.IFM.IP|200|2024-05-20 09:54:00|2024-05-20 10:31:20|8193.1|2.9|0.01208|2024-05-20|0.0122|10|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 10:31:28|IX.D.XINHUA.IFM.IP|116|2024-05-20 09:54:00|2024-05-20 10:30:50||11.9|23.3036|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 10:31:28|IX.D.HSCHIN.IFU.IP|93|2024-05-20 09:54:00|2024-05-20 10:30:30|6956.2|5.5|0.06677|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 10:31:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:29|IX.D.EMGMKT.IFE.IP|65|2024-05-20 09:54:00|2024-05-20 10:31:00|1105.4|6|0.10577|2024-05-20|0.18032|0|0.027144|6|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 10:31:30|IX.D.STXE.IFM.IP|144|2024-05-20 09:54:30|2024-05-20 10:30:40|5067.72|48.4|0.0111|2024-05-20|0.02959|8|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 10:31:30|IX.D.FTSE.CFD.IP|161|2024-05-20 09:54:00|2024-05-20 10:31:20|8441.2|5.7|0.01082|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 10:31:31|KB.D.MID250.CASH.IP|217|2024-05-20 09:54:00|2024-05-20 10:31:20|20897.72|0|0|2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|||10000||0||0|
2024-05-20 10:31:31|IX.D.DAX.IFMM.IP|188|2024-05-20 09:54:30|2024-05-20 10:31:20|18760.3|2.9|0.00738|2024-05-20|0.00746|8|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 10:31:32|TM.D.MDAX.IFM.IP|21|2024-05-20 09:54:00|2024-05-20 10:27:00|27392|0|33.35665|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|||10000||0||0|
2024-05-20 10:31:32|TM.D.TECDAX.IFM.IP|35|2024-05-20 09:53:50|2024-05-20 10:30:20|3442.4|0|54.34007|2024-05-20|29.96412|6|0.234935|6|-0.175531|7||10000||0||0|||10000||0||0|
2024-05-20 10:31:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:36|IX.D.HANGSENG.IFU.IP|155|2024-05-20 09:54:00|2024-05-20 10:31:30|19626.7|1.2|0.03996|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 10:31:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:38|IX.D.MIB.IFM.IP|156|2024-05-20 09:54:00|2024-05-20 10:31:20||3|0.03749|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 10:31:38|IX.D.NIKKEI.IFD.IP|141|2024-05-20 09:54:10|2024-05-20 10:31:30|39069.4|0.7|0.0174|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 10:31:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:39|IX.D.AEX.IFM.IP|134|2024-05-20 09:54:30|2024-05-20 10:31:20||2.2|0.00662|2024-05-20|0.01095|7|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 10:31:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:41|IX.D.SINGAPORE.IFM.IP|59|2024-05-20 09:55:00|2024-05-20 10:31:10||3.6|35.60657|2024-05-20|4.12827|8|0.064307|1|-0.080332|1|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 10:31:42|IX.D.SAF.IFMMX.IP|206|2024-05-20 09:54:10|2024-05-20 10:31:30|73642|3.7|4.3851|2024-05-20|0.13593|4|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 10:31:42|IX.D.IBEX.IFM.IP|163|2024-05-20 09:54:00|2024-05-20 10:31:30|11341.9|0.9|0.0427|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 10:31:43|IX.D.OMX.IFM.IP|189|2024-05-20 09:54:00|2024-05-20 10:31:40|2617.91|10.4|0.01303|2024-05-20|0.01909|10|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 10:31:43|IX.D.SMI.IFM.IP|77|2024-05-20 09:55:50|2024-05-20 10:31:40|12046.8|0|0.0498|2024-05-20|0.04976|2|0.022428|7|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 10:31:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:47|KB.D.TK.CASH.IP|33|2024-05-20 09:55:00|2024-05-20 10:31:00|6975.98|0|0|2024-05-20|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:48|CC.D.VSTOXX.UNC.IP|50|2024-05-20 09:54:30|2024-05-20 10:31:10||34.1|0.10662|2024-05-20|0.58013|4|0.148368|9|-0.293686|8||10000||0||0|||10000||0||0|
2024-05-20 10:31:48|CC.D.VIX.UME.IP|30|2024-05-20 09:54:50|2024-05-20 10:30:20||2.7|0|2024-05-20|1.18475|6|0||-0.148699|9|2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 10:31:49|IR.D.FGBM.FWM2.IP|100|2024-05-20 09:54:20|2024-05-20 10:30:50||79.2|0.0072|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|||10000||0||0|
2024-05-20 10:31:49|IR.D.FLG.FWM1.IP|151|2024-05-20 09:54:20|2024-05-20 10:31:40||21.2|0.00813|2024-05-20|0.02043|7|0.020457|9|-0.020459|8||10000||0||0|||10000||0||0|
2024-05-20 10:31:49|IR.D.ULTRA100.FWM2.IP|64|2024-05-20 09:54:50|2024-05-20 10:31:30||11.7|0.02015|2024-05-20|0.03217|1|0.025814|6|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 10:31:50|IR.D.BOND100.FWM2.IP|37|2024-05-20 09:58:00|2024-05-20 10:28:20||31.1|0.01567|2024-05-20|0.03406|1|0.0273|6|-0.027293|6|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 10:31:50|IR.D.10YEAR100.FWM2.IP|111|2024-05-20 09:54:20|2024-05-20 10:31:40||38.1|0.00264|2024-05-20|0.03661|1|0.014662|6|-0.01466|6|2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 10:31:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:52|IR.D.FOAT.FWM2.IP|128|2024-05-20 09:54:20|2024-05-20 10:31:00||27.8|9.39354|2024-05-20|6.28787|7|0.015881|6|-0.015887|6||10000||0||0|||10000||0||0|
2024-05-20 10:31:52|IR.D.FBTP.FWM2.IP|135|2024-05-20 09:56:30|2024-05-20 10:31:50|11784|22.5|6.68892|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 10:31:53|IR.D.05YEAR100.FWM2.IP|73|2024-05-20 09:54:20|2024-05-20 10:31:20||82.1|0.00362|2024-05-20|0.01888|1|0.007558|6|-0.007558|6|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 10:31:53|CC.D.DX.UME.IP|143|2024-05-20 09:54:20|2024-05-20 10:31:40|10404.3|0.8|0.04805|2024-05-20|0.04804|0|0.012492|1|-0.008653|6|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 10:31:54|CS.D.BITCOIN.CFE.IP|204|2024-05-20 09:54:20|2024-05-20 10:31:50|67027.2|18.5|0.14325|2024-05-20|0.14306|5|0.127001|4|-0.206123|6|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 10:31:56|CS.D.ETHUSD.CFE.IP|213|2024-05-20 09:54:20|2024-05-20 10:31:50|3098.84|12.8|0.15487|2024-05-20|0.15352|5|0.12968|6|-0.260748|6|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 10:31:57|CS.D.CRYPTOB10.CFD.IP|226|2024-05-20 09:54:20|2024-05-20 10:31:50|17410.38|9.3|0.45988|2024-05-20|0.45711|5|0.08299|4|-0.115317|6|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 10:31:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:31:58|CS.D.USDINR.MINI.IP|18|2024-05-20 09:52:10|2024-05-20 10:30:00|8324.5|1.4|0.30032|2024-05-20|0.26927|6|0.061285|4|-0.074427|3||10000||0||0|||10000||0||0|
2024-05-20 10:31:58|CS.D.USDTWD.MINI.IP|24|2024-05-20 09:56:40|2024-05-20 10:29:40|32199|1.9|0.06211|2024-05-20|0.0621|8|0.037329|1|-0.0715|1||10000||0||0|||10000||0||0|
2024-05-20 10:31:59|CS.D.EURGBP.MINI.IP|194|2024-05-20 09:54:20|2024-05-20 10:31:50|8558.7|3.3|0.01305|2024-05-20|0.01144|8|0.011676|6|-0.016346|7|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 10:32:00|CS.D.EURUSD.MINI.IP|194|2024-05-20 09:54:20|2024-05-20 10:31:40|10873|3.3|0.00696|2024-05-20|0.0057|8|0.0092|9|-0.011035|1|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 10:32:00|CS.D.GBPUSD.MINI.IP|198|2024-05-20 09:54:20|2024-05-20 10:31:50|12702.1|4.1|0.00849|2024-05-20|0.00769|9|0.019697|7|-0.018104|1|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 10:32:01|CS.D.NZDUSD.MINI.IP|195|2024-05-20 09:54:20|2024-05-20 10:32:00|6119.9|4.3|0.0294|2024-05-20|0.02936|0|0.022871|2|-0.026111|2|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 10:32:01|CS.D.USDCAD.MINI.IP|160|2024-05-20 09:54:20|2024-05-20 10:32:00|13612.4|3|0.0101|2024-05-20|0.00955|8|0.012491|0|-0.014697|1|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 10:32:02|CS.D.USDCHF.MINI.IP|179|2024-05-20 09:54:20|2024-05-20 10:31:40|9089.5|3.2|0.0196|2024-05-20|0.01944|7|0.025302|8|-0.018701|6|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 10:32:04|CS.D.USDCNH.MINI.IP|220|2024-05-20 09:54:20|2024-05-20 10:32:00|72394.2|6|0.01406|2024-05-20|0.01381|9|0.013686|1|-0.011889|1|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 10:32:04|CS.D.USDDKK.MINI.IP|226|2024-05-20 09:54:30|2024-05-20 10:32:00|68609.1|10|0.02189|2024-05-20|0.02186|7|0.011954|1|-0.013988|7|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 10:32:05|CS.D.USDHUF.MINI.IP|226|2024-05-20 09:54:30|2024-05-20 10:32:00|35459.6|13.9|0.05637|2024-05-20|0.0563|9|0.049591|6|-0.051793|7|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 10:32:05|CS.D.USDJPY.MINI.IP|172|2024-05-20 09:54:30|2024-05-20 10:31:20|15570.8|3.6|0.00479|2024-05-20|0.00459|10|0.021824|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 10:32:06|CS.D.USDKRW.MINI.IP|96|2024-05-20 09:54:30|2024-05-20 10:31:10|135598|3.4|0.07451|2024-05-20|0.07376|9|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 10:32:07|CS.D.USDMXN.MINI.IP|212|2024-05-20 09:54:30|2024-05-20 10:32:00|165954.6|9.6|0.03013|2024-05-20|0.03012|6|0.030249|7|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 10:32:07|CS.D.USDNOK.MINI.IP|226|2024-05-20 09:54:30|2024-05-20 10:32:00|106626.6|20.7|0.02509|2024-05-20|0.02465|10|0.028677|0|-0.043019|6|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 10:32:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:08|CS.D.USDSEK.MINI.IP|226|2024-05-20 09:54:30|2024-05-20 10:32:00|106687.9|25.1|0.02404|2024-05-20|0.02365|9|0.044578|0|-0.02646|7|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 10:32:09|CS.D.USDSGD.MINI.IP|173|2024-05-20 09:54:30|2024-05-20 10:32:00|13454.8|3.1|0.01486|2024-05-20|0.01486|10|0.023047|1|-0.016353|1|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 10:32:10|CS.D.USDZAR.MINI.IP|226|2024-05-20 09:54:30|2024-05-20 10:32:00|181837.8|19.4|0.04948|2024-05-20|0.04948|10|0.069593|1|-0.086999|8|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 10:32:10|CS.D.ALUMINIUM.MINI.IP|74|2024-05-20 09:54:20|2024-05-20 10:31:30|2629|2|0.22835|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:11|CC.D.W.UME.IP|161|2024-05-20 09:54:30|2024-05-20 10:31:50|678|5.5|0.07205|2024-05-20|0.0885|10|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 10:32:12|CC.D.KC.UME.IP|119|2024-05-20 09:54:30|2024-05-20 10:32:00|20574.5|3.1|0.09153|2024-05-20|0.09683|8|0.254914|8|-0.205833|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:12|CS.D.COPPER.MINI.IP|170|2024-05-20 09:54:30|2024-05-20 10:32:00|10974.4|3.5|0.0928|2024-05-20|0.09241|10|0.299874|1|-0.223718|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:13|CC.D.C.UME.IP|118|2024-05-20 09:54:50|2024-05-20 10:32:10||8.8|0.0286|2024-05-20|0.12982|10|0.086787|0|-0.08658|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:13|CC.D.FCPO.UNC.IP|32|2024-05-20 09:54:30|2024-05-20 09:59:50|3911.1|25.9|0.25859|2024-05-20|0.30678|9|0.092858|3|-0.143029|2||10000||0||0|||10000||0||0|
2024-05-20 10:32:14|CS.D.CFEGOLD.CFE.IP|226|2024-05-20 09:54:40|2024-05-20 10:32:10|2439.42|20.8|0.01925|2024-05-20|0.0169|5|0.168991|1|-0.088643|1|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 10:32:15|CC.D.HO.UME.IP|207|2024-05-20 09:54:40|2024-05-20 10:32:10|24871|0.5|0.07973|2024-05-20|0.08005|2|0.124164|7|-0.080519|9|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 10:32:15|CC.D.HG.UME.IP|208|2024-05-20 09:54:30|2024-05-20 10:32:10||5.5|0.03629|2024-05-20|0.03878|2|0.377298|1|-0.203258|1|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 10:32:16|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-20|0.50356|1|0.52922|1|-0.22424|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:16|CS.D.LEAD.MINI.IP|60|2024-05-20 09:55:00|2024-05-20 10:32:00|2331.4|2|0.25736|2024-05-20|0.25728|8|0.138145|7|-0.128695|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:18|EN.D.LGO.FWM1.IP|147|2024-05-20 09:54:40|2024-05-20 10:32:10|761|9.7|0.08858|2024-05-20|0.13075|2|0.078503|7|-0.105277|9|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 10:32:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:19|CS.D.CFDSILVER.CFM.IP|227|2024-05-20 09:54:30|2024-05-20 10:32:10|3191.1|13.1|0.09111|2024-05-20|0.09095|5|0.395394|1|-0.302199|2|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 10:32:19|CC.D.NG.UME.IP|141|2024-05-20 09:54:50|2024-05-20 10:32:10|2779|5.4|0.06285|2024-05-20|0.1076|5|0.108069|10|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 10:32:20|CC.D.CC.UME.IP|144|2024-05-20 09:54:40|2024-05-20 10:32:10|6834.3|1.2|0.1709|2024-05-20|0.1704|8|0.667526|8|-0.687022|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:21|CS.D.NICKEL.MINI.IP|134|2024-05-20 09:54:30|2024-05-20 10:32:00|21700|2.7|0.23079|2024-05-20|0.23076|10|0.308102|8|-0.229933|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:21|CC.D.RB.UME.IP|208|2024-05-20 09:54:40|2024-05-20 10:32:10|25499|0.4|0.07885|2024-05-20|0.07891|10|0.097398|7|-0.117046|1|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 10:32:22|CC.D.CT.UME.IP|70|2024-05-20 09:54:50|2024-05-20 10:31:40|7599.7|1.4|0.19473|2024-05-20|0.19723|8|0.228398|1|-0.141092|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:23|CC.D.SB.UME.IP|116|2024-05-20 09:54:40|2024-05-20 10:30:30||5.5|0.10839|2024-05-20|0.16324|9|0.253081|7|-0.203196|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:24|CC.D.LCO.UME.IP|218|2024-05-20 09:54:40|2024-05-20 10:32:20|8361.7|33.4|0.03203|2024-05-20|0.03485|7|0.063125|8|-0.075215|1|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 10:32:25|CC.D.CL.UME.IP|207|2024-05-20 09:54:40|2024-05-20 10:32:10|7938.9|17|6.3084|2024-05-20|2.61658|8|0.107|1|-0.087978|1|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 10:32:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:25|CC.D.SM.UME.IP|127|2024-05-20 09:54:50|2024-05-20 10:32:00|36818.5|5.6|0.08561|2024-05-20|0.1087|10|0.09552|0|-0.098219|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:26|CC.D.BO.UME.IP|151|2024-05-20 09:54:40|2024-05-20 10:32:00|4545.7|2.2|0.11693|2024-05-20|0.13177|10|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 10:32:26|CC.D.S.UME.IP|138|2024-05-20 09:54:50|2024-05-20 10:32:10|1222.1|12.2|0.07184|2024-05-20|0.09815|10|0.049342|2|-0.073716|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:27|CS.D.PLAT.CFM.IP|26|2024-05-20 09:54:50|2024-05-20 10:01:00|1081.9|1.3|0.39394|2024-05-20|0.22766|4|0.30426|1|-0.242311|6|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 10:32:28|CS.D.ZINC.MINI.IP|96|2024-05-20 09:55:10|2024-05-20 10:31:50|3085.8|2.4|0.19455|2024-05-20|0.19454|10|0.255729|0|-0.189147|1||10000||0||0|||10000||0||0|
2024-05-20 10:32:28|IX.D.StoxxBank.FNI3.IP|73|2024-05-20 09:54:50|2024-05-20 10:30:40|147.54|21.6|19.20509|2024-05-20|7.32538|7|0.067572|7|-0.067504|6||10000||0||0|||10000||0||0|
2024-05-20 10:32:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:29|KB.D.BANKS.CASH.IP|138|2024-05-20 09:54:50|2024-05-20 10:32:20|4346.78|0|0|2024-05-20|0|7|0.037344|7|-0.040942|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:30|KB.D.AERO.CASH.IP|73|2024-05-20 09:54:50|2024-05-20 10:30:30|11045.81|0|0|2024-05-20|0|7|0.081919|8|-0.073047|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:30|KB.D.DRINKS.CASH.IP|42|2024-05-20 09:56:40|2024-05-20 10:32:00|22622.55|0|0|2024-05-20|0|7|0.046603|7|-0.062005|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:30|KB.D.CHEMS.CASH.IP|23|2024-05-20 09:55:40|2024-05-20 10:32:00|9465.99|0|0|2024-05-20|0|7|0.022141|7|-0.042939|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:31|KB.D.BUILD.CASH.IP|18|2024-05-20 09:55:50|2024-05-20 10:29:40|10677.92|0|0|2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:31|KB.D.ELECTY.CASH.IP|21|2024-05-20 09:55:50|2024-05-20 10:32:20|11070.25|0|0|2024-05-20|0|7|0.312856|7|-0.049163|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:32|KB.D.EE.CASH.IP|31|2024-05-20 09:55:00|2024-05-20 10:32:30|10282.58|0|0|2024-05-20|0|7|0.084101|9|-0.033673|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:32|KB.D.SPECFINAN.CASH.IP|71|2024-05-20 09:55:00|2024-05-20 10:31:30|12556.61|0|0|2024-05-20|0|7|0.029299|7|-0.025129|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:33|KB.D.FDR.CASH.IP|80|2024-05-20 09:56:00|2024-05-20 10:32:20|4134.01|0|0|2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:34|KB.D.FOOD.CASH.IP|24|2024-05-20 09:54:10|2024-05-20 10:31:20|8355.73|0|0|2024-05-20|0|7|0.145234|7|-0.023679|10||10000||0||0|||10000||0||0|
2024-05-20 10:32:35|KB.D.WATER.CASH.IP|66|2024-05-20 09:55:00|2024-05-20 10:31:10|6502.38|0|0|2024-05-20|0|7|0.11654|7|-0.055547|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:36|KB.D.GINDU.CASH.IP|25|2024-05-20 09:54:50|2024-05-20 10:28:40|7253.49|0|0|2024-05-20|0|7|0.052816|8|-0.034315|10||10000||0||0|||10000||0||0|
2024-05-20 10:32:36|KB.D.RETAIL.CASH.IP|63|2024-05-20 09:55:20|2024-05-20 10:31:50|2716.9|0|0|2024-05-20|0|7|0.044314|8|-0.027646|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:37|KB.D.HEALTH.CASH.IP|26|2024-05-20 09:55:00|2024-05-20 10:30:10|5304.22|0|0|2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:37|KB.D.HSEHLD.CASH.IP|42|2024-05-20 09:55:00|2024-05-20 10:31:10|14408.38|0|0|2024-05-20|0|7|0.095627|7|-0.039253|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:38|KB.D.ENGINE.CASH.IP|19|2024-05-20 09:54:50|2024-05-20 10:31:20|14532.68|0|0|2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:38|KB.D.BUS.CASH.IP|21|2024-05-20 09:56:30|2024-05-20 10:31:00|4325.49|0|0|2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:39|KB.D.LIFE.CASH.IP|80|2024-05-20 09:55:00|2024-05-20 10:32:30|6229.3|0|0|2024-05-20|0|7|0.047418|8|-0.091146|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:39|KB.D.MEDIA.CASH.IP|68|2024-05-20 09:55:40|2024-05-20 10:32:30|12368.81|0|0|2024-05-20|0|7|0.038495|7|-0.038615|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:40|KB.D.MINING.CASH.IP|49|2024-05-20 09:56:10|2024-05-20 10:31:40|11174.7|0|0|2024-05-20|0|7|0.111431|9|-0.128789|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:40|KB.D.INSURANCE.CASH.IP|24|2024-05-20 09:57:00|2024-05-20 10:30:30|3675.69|0|0|2024-05-20|0|7|0.080331|7|-0.063332|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:41|KB.D.OIL.CASH.IP|122|2024-05-20 09:54:50|2024-05-20 10:32:30|9311.39|0|0|2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:42|KB.D.PGOODS.CASH.IP|63|2024-05-20 09:55:10|2024-05-20 10:31:30|16002.04|0|0|2024-05-20|0|7|0.304604|10|-0.134931|10||10000||0||0|||10000||0||0|
2024-05-20 10:32:42|KB.D.REAL.CASH.IP|72|2024-05-20 09:55:30|2024-05-20 10:31:10|2385.52|0|0|2024-05-20|0|7|0.252338|7|-0.035626|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:43|KB.D.SOFT.CASH.IP|83|2024-05-20 09:56:00|2024-05-20 10:32:40|2460.12|0|0|2024-05-20|0|7|0.068139|8|-0.092256|7||10000||0||0|||10000||0||0|
2024-05-20 10:32:43|KB.D.SUPPORT.CASH.IP|95|2024-05-20 09:55:00|2024-05-20 10:32:20|11541.64|0|0|2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:44|KB.D.TOBACCO.CASH.IP|41|2024-05-20 09:55:20|2024-05-20 10:32:00|28370.47|0|0|2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:44|KB.D.HOTELS.CASH.IP|153|2024-05-20 09:55:00|2024-05-20 10:32:30|7774.15|0|0|2024-05-20|0|7|0.059443|10|-0.056212|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:45|KB.D.PHARMA.IFM.IP|96|2024-05-20 09:55:20|2024-05-20 10:32:40|23256|0|7.5642|2024-05-20|0.90488|7|0.068743|7|-0.086003|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-20|0.40039|3|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-20|0.4008|2|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-20|0.40036|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:50|SE.D.MMM.CASH.IP|16|2024-05-20 09:54:10|2024-05-20 10:27:20||0.9|12.51907|2024-05-20|20.24508|9|0.287026|8|-0.057208|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:50|SA.D.AXP.CASH.IP|31|2024-05-20 09:56:50|2024-05-20 10:32:10||0|16.35789|2024-05-20|13.22403|9|3.393452|8|-0.279605|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:50|UA.D.AAPL.CASH.IP|178|2024-05-20 09:55:10|2024-05-20 10:32:50|18849|118.5|16.31351|2024-05-20|29.82613|10|0.063264|9|-0.111241|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:51|SA.D.BA.CASH.IP|29|2024-05-20 09:55:10|2024-05-20 10:32:00|18419|9.2|24.22255|2024-05-20|23.26569|10|0.273373|8|-0.250463|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:51|SB.D.CAT.CASH.IP|21|2024-05-20 10:11:20|2024-05-20 10:30:00||0|0|2024-05-20|51.31425|8|9.694356|8|-2.249937|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:52|SB.D.CVX.CASH.IP|21|2024-05-20 10:02:30|2024-05-20 10:32:40||0.2|4.80489|2024-05-20|20.18053|10|20.059259|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:52|UA.D.CSCO.CASH.IP|68|2024-05-20 09:56:00|2024-05-20 10:25:20|4825|1.1|23.65718|2024-05-20|36.79728|10|0.166078|9|-0.062241|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:53|SD.D.KO.CASH.IP|12|2024-05-20 09:56:40|2024-05-20 10:18:40|6305|0.1|50.01982|2024-05-20|66.72218|8|0.366125|8|-0.031711|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:54|SH.D.XOM.CASH.IP|38|2024-05-20 09:55:20|2024-05-20 10:28:10|11964|6.6|39.55551|2024-05-20|45.26159|10|3.34257|8|-0.100234|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:54|SC.D.GS.CASH.IP|4|2024-05-20 09:51:30|2024-05-20 10:08:10||10.3|0|2024-05-20|90.1258|8|4.060351|8|-0.490418|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:55|SC.D.HD.CASH.IP|1|2024-05-20 09:46:50|2024-05-20 09:46:50||2|0|2024-05-20|34.75163|8|2.734563|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:55|SD.D.IBM.CASH.IP|9|2024-05-20 09:55:40|2024-05-20 10:26:00|16900|0.8|33.44975|2024-05-20|60.20954|10|4.197531|8|-0.118203|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:56|UB.D.INTC.CASH.IP|86|2024-05-20 09:56:30|2024-05-20 10:32:40|3202|78.8|11.67004|2024-05-20|21.14798|10|0.093809|8|-0.125078|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:56|SD.D.JNJ.CASH.IP|53|2024-05-20 09:53:20|2024-05-20 10:31:00|15348|0.6|11.35874|2024-05-20|33.59397|8|0.261455|8|-0.2079|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:56|SD.D.JPM.CASH.IP|33|2024-05-20 09:59:20|2024-05-20 10:31:20|20668|1.6|63.67302|2024-05-20|56.72205|8|0.983414|8|-0.149751|10||10000||0||0|||10000||0||0|
2024-05-20 10:32:57|SE.D.MCD.CASH.IP|7|2024-05-20 09:44:10|2024-05-20 10:12:20||5.3|0|2024-05-20|97.00024|8|0.32458|8|-0.323529|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:57|SE.D.MRK.CASH.IP|15|2024-05-20 10:05:50|2024-05-20 10:25:00|13062|0|0.0541|2024-05-20|0.81151|10|0.507302|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:32:58|UC.D.MSFT.CASH.IP|110|2024-05-20 09:54:50|2024-05-20 10:32:40||10.5|32.73983|2024-05-20|47.42329|8|0.066595|8|-0.035677|8||10000||0||0|||10000||0||0|
2024-05-20 10:32:58|SE.D.NKE.CASH.IP|15|2024-05-20 09:43:20|2024-05-20 10:30:00||2.9|66.66667|2024-05-20|70.08894|8|0.403006|8|-0.032527|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:59|SE.D.PFE.CASH.IP|31|2024-05-20 09:55:20|2024-05-20 10:31:50|2868|16.3|6.49098|2024-05-20|6.36988|9|6.770833|8|-0.034868|9||10000||0||0|||10000||0||0|
2024-05-20 10:32:59|SE.D.PG.CASH.IP|26|2024-05-20 09:56:30|2024-05-20 10:28:30||0.1|80.79055|2024-05-20|75.04021|8|0.376749|8|-0.053638|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:00|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:00|SH.D.UNH.CASH.IP|3|2024-05-20 10:03:20|2024-05-20 10:30:40|52296|0.7|33.33333|2024-05-20|50.97115|8|15.949785|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:01|SH.D.VZ.CASH.IP|8|2024-05-20 09:53:20|2024-05-20 10:21:40|4009|0.5|0.07483|2024-05-20|0.14965|10|0.3003|8|-0.024938|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:01|SH.D.VUS.CASH.IP|2|2024-05-20 09:57:00|2024-05-20 10:09:50||1|0|2024-05-20|50.66695|8|21.030435|8|-0.414582|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:03|SH.D.WMT.CASH.IP|27|2024-05-20 09:55:20|2024-05-20 10:31:00|6456|2.4|18.69924|2024-05-20|23.81645|10|22.853873|8|-0.06192|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:03|UB.D.GOOGUS.CASH.IP|80|2024-05-20 09:55:50|2024-05-20 10:33:00|17797|19.4|41.28083|2024-05-20|50.80718|10|0.090075|9|-0.056306|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:03|UC.D.NFLX.CASH.IP|18|2024-05-20 09:54:40|2024-05-20 10:32:10|62066|1.1|61.12678|2024-05-20|50.03524|10|0.15822|9|-0.195098|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:04|UB.D.FB.CASH.IP|105|2024-05-20 09:55:10|2024-05-20 10:32:40|47232|5|38.11707|2024-05-20|44.48083|10|0.070113|8|-0.031751|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:04|UA.D.AMZN.CASH.IP|100|2024-05-20 09:55:40|2024-05-20 10:32:50|18524|28.1|21.0224|2024-05-20|29.21334|10|0.043215|9|-0.059424|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:05|EC.D.ACCP.CASH.IP|72|2024-05-20 09:55:20|2024-05-20 10:33:00|4157|16.6|2.83257|2024-05-20|1.59915|10|0.120453|8|-0.096735|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:06|SA.D.BABA.CASH.IP|53|2024-05-20 09:57:00|2024-05-20 10:28:20|8751|60.7|9.47768|2024-05-20|13.14422|10|0.274757|8|-0.251142|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:07|ED.D.BAS.CASH.IP|157|2024-05-20 09:55:30|2024-05-20 10:32:50|4907|66.2|15.3057|2024-05-20|18.3222|7|0.132464|7|-0.122212|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:07|ED.D.BMW.CASH.IP|150|2024-05-20 09:55:20|2024-05-20 10:33:00|9525|263.5|3.36947|2024-05-20|3.71586|10|0.209908|10|-0.543933|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:08|UA.D.BNTXUS.CASH.IP|34|2024-05-20 09:59:00|2024-05-20 10:33:00|9046|0|20.75313|2024-05-20|37.13717|10|8.809352|10|-0.044228|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:09|ED.D.DCX.CASH.IP|134|2024-05-20 09:55:30|2024-05-20 10:33:00|6775|387|8.97758|2024-05-20|10.11841|10|0.088015|7|-0.10279|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:09|ED.D.DHERGY.CASH.IP|69|2024-05-20 09:55:20|2024-05-20 10:31:40|3098|36.2|8.8263|2024-05-20|10.1614|10|0.819135|8|-0.926222|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:10|SB.D.DAL.CASH.IP|3|2024-05-20 09:50:00|2024-05-20 10:29:20|5158|10|0.72379|2024-05-20|2.17138|10|2.579248|8|-0.379507|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:10|ED.D.DBK.CASH.IP|119|2024-05-20 09:55:30|2024-05-20 10:32:20|1559.6|305.7|21.87092|2024-05-20|23.88444|7|0.12773|7|-0.114752|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:11|ED.D.LHAG.CASH.IP|52|2024-05-20 09:56:40|2024-05-20 10:32:00|667.6|954.9|15.43419|2024-05-20|21.28206|10|0.149566|7|-0.358316|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:13|SC.D.F.CASH.IP|9|2024-05-20 09:56:50|2024-05-20 10:32:30|1228|16.1|0.10862|2024-05-20|0.08143|9|11.545455|8|-0.0815|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:14|SC.D.GMUS.CASH.IP|12|2024-05-20 09:59:00|2024-05-20 10:28:30|4563|31.4|25.18628|2024-05-20|50.34859|9|22.895442|8|-0.52459|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:14|UB.D.GILD.CASH.IP|11|2024-05-20 09:57:50|2024-05-20 10:33:00||0|45.62737|2024-05-20|57.41444|10|0.238237|9|-0.178571|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:16|EG.D.KPN.CASH.IP|67|2024-05-20 09:58:30|2024-05-20 10:32:50|347.9|365.2|6.01432|2024-05-20|8.05746|10|0.085837|7|-0.171576|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:17|EC.D.MCA.CASH.IP|173|2024-05-20 09:56:10|2024-05-20 10:33:10|78130|4.1|7.53648|2024-05-20|6.69358|10|0.089548|7|-0.114781|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:18|UC.D.MRNAUS.CASH.IP|52|2024-05-20 09:54:10|2024-05-20 10:28:50|13154|14.3|40.56311|2024-05-20|40.15754|9|0.343485|10|-0.318037|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:18|SE.D.NIOUS.CASH.IP|99|2024-05-20 09:55:30|2024-05-20 10:33:10|534|3518.3|1.28657|2024-05-20|1.73452|10|0.376648|9|-0.560748|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:19|KA.D.OCDO.CASH.IP|99|2024-05-20 09:56:40|2024-05-20 10:32:50|366.9|827.1|10.22395|2024-05-20|14.449|10|0.335852|7|-0.332963|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:20|SE.D.PLTRUS.CASH.IP|79|2024-05-20 09:55:50|2024-05-20 10:33:10|2185|127.9|8.95231|2024-05-20|8.85288|10|0.183486|8|-0.456621|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:21|UC.D.PYPLVUS.CASH.IP|51|2024-05-20 09:55:40|2024-05-20 10:31:50|6458|11.1|9.84977|2024-05-20|22.83355|10|0.217628|8|-0.092894|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:21|UC.D.PTONUS.CASH.IP|5|2024-05-20 09:59:30|2024-05-20 10:33:10|391|170|40.61381|2024-05-20|3.58974|9|0||-0.255102|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:22|KA.D.RIO.CASH.IP|186|2024-05-20 09:55:40|2024-05-20 10:33:10|5810|85.1|5.93702|2024-05-20|9.21316|10|0.069001|7|-0.222488|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:23|KA.D.RR.CASH.IP|181|2024-05-20 09:55:40|2024-05-20 10:33:00|429.5|1488.8|7.21945|2024-05-20|8.46965|10|0.16459|8|-0.215002|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:23|ED.D.SAPG.CASH.IP|143|2024-05-20 09:55:30|2024-05-20 10:33:20|17844|68.3|8.41041|2024-05-20|9.11311|10|0.124308|7|-0.045172|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:24|ED.D.SIEGn.CASH.IP|168|2024-05-20 09:56:00|2024-05-20 10:33:00|17334|70.1|7.16441|2024-05-20|7.83854|10|0.185658|7|-0.220239|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:25|EC.D.GLEFP.CASH.IP|140|2024-05-20 09:55:40|2024-05-20 10:33:10|2758.5|83.1|5.74109|2024-05-20|6.15907|10|0.110011|7|-0.109349|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:25|UD.D.TSLA.CASH.IP|167|2024-05-20 09:55:40|2024-05-20 10:33:00||81.6|14.37721|2024-05-20|39.06015|8|0.072894|8|-0.219113|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:26|EC.D.FP.CASH.IP|139|2024-05-20 09:55:40|2024-05-20 10:33:20|6763|60.9|2.18051|2024-05-20|1.84575|10|0.074217|7|-0.073725|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:26|SH.D.UBERUS.CASH.IP|15|2024-05-20 09:56:30|2024-05-20 10:32:20|6565|9.7|66.66667|2024-05-20|35.97862|8|0.381971|8|-0.319586|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:27|KA.D.ULVR.CASH.IP|127|2024-05-20 09:56:00|2024-05-20 10:33:10|4287.5|148.7|0.81136|2024-05-20|1.30346|10|0.069493|7|-0.093218|10||10000||0||0|||10000||0||0|
2024-05-20 10:33:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:28|SB.D.DIS.CASH.IP|14|2024-05-20 09:50:10|2024-05-20 10:32:10||13.9|0.02902|2024-05-20|0.13544|10|0.252722|8|-0.009676|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:29|SH.D.WFC.CASH.IP|14|2024-05-20 09:57:40|2024-05-20 10:33:20||0|7.19429|2024-05-20|0.72001|10|0.958361|9|-0.494968|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:30|UD.D.ZMUS.CASH.IP|19|2024-05-20 10:00:40|2024-05-20 10:33:10|6428|23.9|10.59836|2024-05-20|33.56148|10|0.062131|8|-0.295031|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:32|CS.D.BCHUSD.CFD.IP|208|2024-05-20 09:55:50|2024-05-20 10:33:30|497.75|12.9|0.49983|2024-05-20|0.49165|5|0.792624|10|-0.444137|10|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 10:33:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:43|EN.D.LGO.FWM2.IP|99|2024-05-20 09:56:40|2024-05-20 10:32:00|763.1|17.7|0.09936|2024-05-20|0.13042|5|0.104425|7|-0.078431|1|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 10:33:43|CO.D.CFI.FWM2.IP|200|2024-05-20 09:56:00|2024-05-20 10:33:40|7283|2.6|0.08747|2024-05-20|0.08644|7|0.294823|7|-0.217865|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:44|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:44|UA.D.ABNBUS.CASH.IP|5|2024-05-20 10:00:50|2024-05-20 10:30:50|14600|5.6|60|2024-05-20|66.89269|8|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:45|UA.D.BIDU.CASH.IP|42|2024-05-20 09:56:30|2024-05-20 10:31:30|10950|16.4|0.05414|2024-05-20|0.20673|10|0.146065|9|-0.218182|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:45|UC.D.NVDA.CASH.IP|214|2024-05-20 09:55:50|2024-05-20 10:33:30|93716|81.3|21.52878|2024-05-20|24.55988|10|3.141593|8|-0.098081|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:46|EZ.D.ROBINGREY.Month2.IP|27|2024-05-20 09:56:00|2024-05-20 10:32:00|16.85|0|0|2024-05-20|0|8|2.692778|8|-0.414692|8||10000||0||0|||10000||0||0|
2024-05-20 10:33:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:47|IX.D.SPTRD.IFE.IP|12|2024-05-20 10:31:30|2024-05-20 10:33:40||14.9|0.00847|2024-05-20|0.01129|3|0.007158|7|-0.014121|0|2024-05-19|0.0113|22|0.021293|22|-0.011681|22||10000||0||0|
2024-05-20 10:33:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:47|IX.D.RUSSELL.IFM.IP|4|2024-05-20 10:32:30|2024-05-20 10:33:30|2100.3|1.3|0.01428|2024-05-20|0.01428|2|0.019059|9|-0.033368|7|2024-05-19|0.01427|23|0.057105|22|-0.033337|22||10000||0||0|
2024-05-20 10:33:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:48|IX.D.DOW.IFE.IP|12|2024-05-20 10:31:30|2024-05-20 10:33:40|40012.2|3.6|0.009|2024-05-20|0.00899|6|0.01375|9|-0.012492|6|2024-05-19|0.01199|22|0.011245|22|-0.011243|22||10000||0||0|
2024-05-20 10:33:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:49|IX.D.FANG.IFM.IP|12|2024-05-20 10:31:30|2024-05-20 10:33:40|10413.1|0|0.02881|2024-05-20|0.0288|9|0.095088|9|-0.089206|10|2024-05-19|0.04806|23|0.017298|23|-0.008654|23||10000||0||0|
2024-05-20 10:33:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:49|IX.D.NASDAQ.IFM.IP|13|2024-05-20 10:31:30|2024-05-20 10:33:30|18579.1|8.9|0.01076|2024-05-20|0.01076|0|0.01508|9|-0.021529|0|2024-05-19|0.01077|22|0.023717|22|-0.01509|22||10000||0||0|
2024-05-20 10:33:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:49|IX.D.ASX.IFD.IP|2|2024-05-20 10:32:30|2024-05-20 10:33:30|7864.2|1.5|0.01907|2024-05-20|0.0127|3|0.03185|0|-0.050918|0|2024-05-19|0.04358|23|0.114602|23|-0.031818|23||10000||0||0|
2024-05-20 10:33:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:50|IX.D.CAC.IFM.IP|14|2024-05-20 10:31:30|2024-05-20 10:33:50|8194.9|1.5|0.0122|2024-05-20|0.0122|10|0.048926|7|-0.057459|0|2024-05-19|0.04891|23|0.012225|23|-0.009785|22||10000||0||0|
2024-05-20 10:33:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:51|IX.D.XINHUA.IFM.IP|11|2024-05-20 10:31:30|2024-05-20 10:33:50||17.9|0.03109|2024-05-20|0.07749|1|0.135564|1|-0.112177|1|2024-05-19|0.18579|23|0.004647|22|-0.006195|22||10000||0||0|
2024-05-20 10:33:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:51|IX.D.HSCHIN.IFU.IP|8|2024-05-20 10:31:30|2024-05-20 10:33:50||10.3|0.06471|2024-05-20|0.08603|5|0.115015|1|-0.257562|1|2024-05-19|0.25746|23|0.005722|23|-0.007153|22||10000||0||0|
2024-05-20 10:33:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:52|IX.D.EMGMKT.IFE.IP|7|2024-05-20 10:31:30|2024-05-20 10:33:50||5.7|0.10341|2024-05-20|0.18032|0|0.027144|6|-0.07215|1|2024-05-19|0.18011|23|0.081052|23|-0.036056|23||10000||0||0|
2024-05-20 10:33:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:53|IX.D.STXE.IFM.IP|10|2024-05-20 10:31:20|2024-05-20 10:33:50|5068.72|24.9|0.00296|2024-05-20|0.02959|8|0.039518|7|-0.059168|0|2024-05-19|0.05917|23|0.00789|23|-0.009866|22||10000||0||0|
2024-05-20 10:33:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:53|IX.D.FTSE.CFD.IP|12|2024-05-20 10:31:50|2024-05-20 10:33:50|8442.2|3|0.01086|2024-05-20|0.01184|8|0.049833|6|-0.120813|0|2024-05-19|0.04739|23|0.013049|22|-0.007113|22||10000||0||0|
2024-05-20 10:33:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:54|KB.D.MID250.CASH.IP|14|2024-05-20 10:31:30|2024-05-20 10:33:40|20896.86|0|0|2024-05-20|0|7|0.055237|7|-0.018627|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:54|KA.D.IWVLLN.CASH.IP|61|2024-05-20 09:56:10|2024-05-20 10:33:50|4352.9|0.2|19.71777|2024-05-20|25.79186|10|0.045966|7|-0.068855|9||10000||0||0|||10000||0||0|
2024-05-20 10:33:54|IX.D.DAX.IFMM.IP|14|2024-05-20 10:31:30|2024-05-20 10:33:50|18763.8|1.7|0.00746|2024-05-20|0.00746|8|0.045373|7|-0.039989|7|2024-05-19|0.03734|22|0.014945|22|-0.009604|22||10000||0||0|
2024-05-20 10:33:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-20|0.36532|6|0.446577|7|-0.510466|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:55|CS.D.LTCUSD.CFE.IP|153|2024-05-20 09:56:10|2024-05-20 10:33:40|83.36|3.4|0.60122|2024-05-20|0.597|5|0.084705|6|-0.15729|6|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 10:33:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-20|29.96412|6|0.234935|6|-0.175531|7||10000||0||0|||10000||0||0|
2024-05-20 10:33:55|IR.D.JGB.FWM3.IP|17|2024-05-20 10:00:00|2024-05-20 10:33:40|14376|0.4|0.02782|2024-05-20|0.02781|0|0.013913|6|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 10:33:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:57|IX.D.HANGSENG.IFU.IP|11|2024-05-20 10:31:40|2024-05-20 10:33:50|19617.2|2.6|0.04077|2024-05-20|0.02539|5|0.101926|1|-0.134507|1|2024-05-19|0.15213|23|0.006088|22|-0.007608|22||10000||0||0|
2024-05-20 10:33:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:58|IX.D.MIB.IFM.IP|9|2024-05-20 10:32:10|2024-05-20 10:33:50||2.7|0.03823|2024-05-20|0.04289|6|0.05716|7|-0.061162|0|2024-05-19|0.11434|23|0.013433|23|-0.010008|22||10000||0||0|
2024-05-20 10:33:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:58|IX.D.NIKKEI.IFD.IP|9|2024-05-20 10:31:40|2024-05-20 10:33:50|39071.9|0|0.01792|2024-05-20|0.01778|1|0.612997|6|-0.520312|6|2024-05-19|0.02408|23|0.051603|22|-0.064453|22||10000||0||0|
2024-05-20 10:33:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:33:59|IX.D.AEX.IFM.IP|7|2024-05-20 10:31:40|2024-05-20 10:33:50|912.87|1.9|0.00939|2024-05-20|0.01095|7|0.032851|7|-0.043787|7|2024-05-19|0.05465|23|0.01094|22|-0.010935|22||10000||0||0|
2024-05-20 10:34:00|OP.D.SPX5.4000P.IP|57|2024-05-20 09:57:00|2024-05-20 10:33:40|6.4|0|25.03298|2024-05-20|24.86078|7|0.16|5|-0.159744|5||10000||0||0|||10000||0||0|
2024-05-20 10:34:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:00|OP.D.SPX2.4000P.IP|89|2024-05-20 09:55:40|2024-05-20 10:33:50|16.72|0|13.27957|2024-05-20|14.72714|8|0.120048|6|-0.119119|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:01|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-20|196.24944|2|6.25|1|-5.882353|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:01|IX.D.SINGAPORE.IFM.IP|8|2024-05-20 10:31:30|2024-05-20 10:33:50|311.1|1|75.00804|2024-05-20|4.12827|8|0.064307|1|-0.080332|1|2024-05-19|0.1917|23|0.031968|22|-0.031958|22||10000||0||0|
2024-05-20 10:34:01|OP.D.SPX5.4250P.IP|73|2024-05-20 09:57:00|2024-05-20 10:33:50|10.06|0|15.9239|2024-05-20|15.82482|7|0.202429|6|-0.101626|5||10000||0||0|||10000||0||0|
2024-05-20 10:34:01|IX.D.SAF.IFMMX.IP|15|2024-05-20 10:31:40|2024-05-20 10:34:00||3.1|6.67843|2024-05-20|0.13593|4|0.161872|6|-0.087305|7|2024-05-19|0.13629|23|0.012273|22|-0.005453|22||10000||0||0|
2024-05-20 10:34:02|OP.D.SPX2.4250P.IP|93|2024-05-20 09:55:40|2024-05-20 10:33:50|24.15|0|9.94631|2024-05-20|9.90981|7|0.12474|6|-0.083195|5||10000||0||0|||10000||0||0|
2024-05-20 10:34:02|IX.D.IBEX.IFM.IP|8|2024-05-20 10:31:40|2024-05-20 10:33:50|11343.9|0.4|0.04408|2024-05-20|0.04405|9|0.030925|7|-0.058156|6|2024-05-19|0.10573|23|0.007051|22|-0.007932|22||10000||0||0|
2024-05-20 10:34:02|OP.D.SPX3.4250P.IP|12|2024-05-20 10:01:00|2024-05-20 10:33:40|1.05|0|114.10948|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:02|IX.D.OMX.IFM.IP|11|2024-05-20 10:31:50|2024-05-20 10:33:50|2618.91|6.5|0.01042|2024-05-20|0.01909|10|0.076717|7|-0.0671|6|2024-05-19|0.05756|23|0.011902|22|-0.008061|22||10000||0||0|
2024-05-20 10:34:03|IX.D.SMI.IFM.IP|5|2024-05-20 10:32:00|2024-05-20 10:33:50|12048.1|0|0.0498|2024-05-20|0.04976|2|0.022428|7|-0.034015|0|2024-05-19|0.04978|23|0.007466|23|-0.005809|22||10000||0||0|
2024-05-20 10:34:03|OP.D.SPX5.4500P.IP|93|2024-05-20 09:57:00|2024-05-20 10:33:50|15.64|0|14.61711|2024-05-20|13.4413|9|0.195059|6|-0.190476|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:03|OP.D.SPX2.4500P.IP|93|2024-05-20 09:55:40|2024-05-20 10:33:50|35.08|0|6.84632|2024-05-20|6.82193|7|0.142491|6|-0.11396|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:04|OP.D.SPX3.4500P.IP|23|2024-05-20 09:57:30|2024-05-20 10:33:40|1.86|0|64.71373|2024-05-20|60.5375|2|93|1|-0.75188|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:05|KB.D.TK.CASH.IP|3|2024-05-20 10:32:00|2024-05-20 10:34:00|6972.27|0|0|2024-05-20|0|7|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:05|OP.D.SPX4.4250P.IP|35|2024-05-20 09:57:30|2024-05-20 10:33:50|2.88|0|48.64522|2024-05-20|47.04528|1|0.34965|10|-0.347222|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:05|CC.D.VSTOXX.UNC.IP|2|2024-05-20 10:33:40|2024-05-20 10:33:50||1.5|0|2024-05-20|0.58013|4|0.148368|9|-0.293686|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:06|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-20|1.18475|6|0||-0.148699|9|2024-05-19|1.18782|22|0||0|||10000||0||0|
2024-05-20 10:34:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:06|IR.D.FGBM.FWM2.IP|3|2024-05-20 10:31:50|2024-05-20 10:32:50||2.3|0|2024-05-20|0.02572|9|0.008581|6|-0.00858|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:06|IR.D.02YEAR100.FWM2.IP|48|2024-05-20 09:57:30|2024-05-20 10:33:20||139.2|0.0041|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 10:34:06|IR.D.FLG.FWM1.IP|7|2024-05-20 10:31:50|2024-05-20 10:33:50|9776.5|30.7|0.01169|2024-05-20|0.02043|7|0.020457|9|-0.020459|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 10:34:07|IR.D.ULTRA100.FWM2.IP|6|2024-05-20 10:31:50|2024-05-20 10:34:00||3.2|0.01612|2024-05-20|0.03217|1|0.025814|6|-0.037814|0|2024-05-19|0.0322|23|0.024976|22|-0.025755|23||10000||0||0|
2024-05-20 10:34:07|UB.D.HOODUS.CASH.IP|58|2024-05-20 09:57:00|2024-05-20 10:32:00|1999|85.4|24.30651|2024-05-20|44.05554|10|0.44955|10|-0.744786|10||10000||0||0|||10000||0||0|
2024-05-20 10:34:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-20|0.03406|1|0.0273|6|-0.027293|6|2024-05-19|0.03408|22|0.027271|22|-0.027264|22||10000||0||0|
2024-05-20 10:34:08|IR.D.10YEAR100.FWM2.IP|5|2024-05-20 10:32:00|2024-05-20 10:34:00||12|0|2024-05-20|0.03661|1|0.014662|6|-0.01466|6|2024-05-19|0.03663|23|0.007327|22|-0.013739|22||10000||0||0|
2024-05-20 10:34:08|CS.D.EOSUSD.CFD.IP|209|2024-05-20 09:56:20|2024-05-20 10:34:00|79.36|6.9|0.63123|2024-05-20|0.62541|5|0.192111|6|-0.192012|6|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 10:34:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:09|CS.D.ADAUSD.CFE.IP|189|2024-05-20 09:56:20|2024-05-20 10:34:00|46.63|5.7|0.6436|2024-05-20|0.63142|5|0.296988|6|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 10:34:09|IR.D.FOAT.FWM2.IP|7|2024-05-20 10:32:10|2024-05-20 10:34:00|12599|36.6|0.02834|2024-05-20|6.28787|7|0.015881|6|-0.015887|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:10|IR.D.FBTP.FWM2.IP|5|2024-05-20 10:32:10|2024-05-20 10:34:00|11783|11.8|20.03394|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:10|CS.D.XLMUSD.CFD.IP|58|2024-05-20 10:00:10|2024-05-20 10:33:50|10.63|1.9|0.94176|2024-05-20|0.93174|5|0.095969|1|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 10:34:10|IR.D.05YEAR100.FWM2.IP|2|2024-05-20 10:32:00|2024-05-20 10:34:00||1.5|0|2024-05-20|0.01888|1|0.007558|6|-0.007558|6|2024-05-19|0.01889|22|0.007557|22|-0.006611|23||10000||0||0|
2024-05-20 10:34:10|IR.D.FGBX.FWM2.IP|143|2024-05-20 09:56:10|2024-05-20 10:34:00|12939|8.8|11.90443|2024-05-20|10.92714|9|0.04645|6|-0.030977|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:11|IR.D.FGBS.FWM2.IP|80|2024-05-20 09:56:20|2024-05-20 10:34:00|10514.5|100.6|1.25196|2024-05-20|0.01426|9|0.004756|7|-0.004756|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:11|CC.D.DX.UME.IP|10|2024-05-20 10:32:10|2024-05-20 10:34:00|10405.8|0.5|0.04805|2024-05-20|0.04804|0|0.012492|1|-0.008653|6|2024-05-19|0.04805|22|0.004805|22|-0.008648|22||10000||0||0|
2024-05-20 10:34:11|IX.D.HSTECH.IFU.IP|83|2024-05-20 09:57:00|2024-05-20 10:34:10|4113.6|2.5|24.13473|2024-05-20|0.09663|6|0.133104|1|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 10:34:12|CS.D.BITCOIN.CFE.IP|14|2024-05-20 10:32:00|2024-05-20 10:34:10|67037.5|18|0.14319|2024-05-20|0.14306|5|0.127001|4|-0.206123|6|2024-05-19|0.14264|10|0.293232|10|-0.16333|19|2024-05-18|0.14282|11|0.125794|7|-0.234616|14
2024-05-20 10:34:12|IX.D.TOPIX.IFU.IP|64|2024-05-20 09:56:10|2024-05-20 10:33:00|2767.5|3.7|0.03319|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 10:34:13|CS.D.ETHUSD.CFE.IP|14|2024-05-20 10:32:00|2024-05-20 10:34:10|3098.65|14.1|0.1549|2024-05-20|0.15352|5|0.12968|6|-0.260748|6|2024-05-19|0.15345|3|0.140186|10|-0.25739|11|2024-05-18|0.15308|11|0.145659|11|-0.123753|14
2024-05-20 10:34:13|CS.D.UNIUSD.CFE.IP|182|2024-05-20 09:56:20|2024-05-20 10:34:10|772.6|4.3|0.89065|2024-05-20|0.8828|2|0.822132|0|-0.367089|1|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 10:34:14|CS.D.CRYPTOB10.CFD.IP|14|2024-05-20 10:32:00|2024-05-20 10:34:10|17403.62|9.1|0.45957|2024-05-20|0.45711|5|0.08299|4|-0.115317|6|2024-05-19|0.45855|0|0.060584|19|-0.170774|23|2024-05-18|0.45584|11|0.055331|10|-0.092684|14
2024-05-20 10:34:14|CS.D.LNKUSD.CFE.IP|228|2024-05-20 09:56:20|2024-05-20 10:34:10|1663.13|25.9|0.44405|2024-05-20|0.43536|4|0.419841|4|-0.326467|6|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 10:34:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:15|CS.D.USDINR.MINI.IP|5|2024-05-20 10:32:20|2024-05-20 10:33:50|8324.9|1.6|0.30031|2024-05-20|0.26927|6|0.061285|4|-0.074427|3||10000||0||0|||10000||0||0|
2024-05-20 10:34:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-20|0.0621|8|0.037329|1|-0.0715|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:15|CS.D.DOTUSD.CFE.IP|218|2024-05-20 09:56:20|2024-05-20 10:34:10|701.1|13.9|0.49947|2024-05-20|0.49752|5|0.231168|6|-0.249746|6|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 10:34:16|CS.D.EURGBP.MINI.IP|13|2024-05-20 10:32:00|2024-05-20 10:34:00|8559.8|3.8|0.01267|2024-05-20|0.01144|8|0.011676|6|-0.016346|7|2024-05-19|0.0174|23|0.051435|20|-0.037391|20||10000||0||0|
2024-05-20 10:34:16|CS.D.DOGUSD.CFE.IP|89|2024-05-20 09:56:40|2024-05-20 10:34:00|15.14|3.1|0.66135|2024-05-20|0.65714|5|0.199867|2|-0.201342|6|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 10:34:17|CS.D.EURUSD.MINI.IP|12|2024-05-20 10:32:10|2024-05-20 10:34:10|10871.4|3.5|0.00575|2024-05-20|0.0057|8|0.0092|9|-0.011035|1|2024-05-19|0.49712|23|0.027619|20|-0.036816|20||10000||0||0|
2024-05-20 10:34:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:17|CS.D.GBPUSD.MINI.IP|11|2024-05-20 10:32:20|2024-05-20 10:34:10|12699.5|6.5|0.01181|2024-05-20|0.00769|9|0.019697|7|-0.018104|1|2024-05-19|0.01149|23|0.05204|20|-0.035434|22||10000||0||0|
2024-05-20 10:34:17|OP.D.SPX3.4750C.IP|96|2024-05-20 09:55:40|2024-05-20 10:34:10|585.8|0|0.27298|2024-05-20|0.2719|3|0.160155|1|-0.10229|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:18|OP.D.SPX3.5000C.IP|97|2024-05-20 09:55:40|2024-05-20 10:34:10|339.61|0|0.47069|2024-05-20|0.46741|3|0.138844|7|-0.170338|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:18|CS.D.NZDUSD.MINI.IP|10|2024-05-20 10:32:30|2024-05-20 10:34:10|6117.8|5.8|0.02942|2024-05-20|0.02936|0|0.022871|2|-0.026111|2|2024-05-19|0.03041|23|0.032643|20|-0.044048|20||10000||0||0|
2024-05-20 10:34:18|OP.D.SPX3.4750P.IP|70|2024-05-20 09:55:40|2024-05-20 10:33:40|3.37|0|35.72983|2024-05-20|33.92464|2|37.6|1|-0.346021|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:18|CS.D.USDCAD.MINI.IP|11|2024-05-20 10:32:10|2024-05-20 10:34:00|13614.3|2.9|0.00955|2024-05-20|0.00955|8|0.012491|0|-0.014697|1|2024-05-19|0.01529|23|0.008083|23|-0.013225|22||10000||0||0|
2024-05-20 10:34:19|OP.D.SPX3.5000P.IP|95|2024-05-20 09:55:40|2024-05-20 10:34:10|7.19|0|16.76198|2024-05-20|16.13442|2|5.701754|1|-1.532033|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:19|CS.D.USDCHF.MINI.IP|9|2024-05-20 10:31:50|2024-05-20 10:34:10|9089.8|2.4|0.0253|2024-05-20|0.01944|7|0.025302|8|-0.018701|6|2024-05-19|0.0254|23|0.115657|20|-0.058319|21||10000||0||0|
2024-05-20 10:34:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:20|CS.D.USDCNH.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:10|72396.2|5.5|0.01381|2024-05-20|0.01381|9|0.013686|1|-0.011889|1|2024-05-19|0.03344|23|0.040664|20|-0.05641|20||10000||0||0|
2024-05-20 10:34:20|CS.D.USDDKK.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:10|68619.1|10.4|0.02186|2024-05-20|0.02186|7|0.011954|1|-0.013988|7|2024-05-19|0.02915|23|0.064014|20|-0.073591|20||10000||0||0|
2024-05-20 10:34:21|CS.D.USDHUF.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:10|35468|15.7|0.05639|2024-05-20|0.0563|9|0.049591|6|-0.051793|7|2024-05-19|0.32301|23|0.127527|21|-0.100629|21||10000||0||0|
2024-05-20 10:34:21|CS.D.USDJPY.MINI.IP|12|2024-05-20 10:31:40|2024-05-20 10:34:00|15570.9|2.6|0.0045|2024-05-20|0.00458|10|0.021824|0|-0.017324|0|2024-05-19|0.00517|23|0.032155|20|-0.03536|20||10000||0||0|
2024-05-20 10:34:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:22|CS.D.USDKRW.MINI.IP|9|2024-05-20 10:32:10|2024-05-20 10:34:10|135608.5|2.2|0.07374|2024-05-20|0.07376|9|0.086855|0|-0.072791|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:22|OP.D.SPX5.4750P.IP|95|2024-05-20 09:55:40|2024-05-20 10:34:10|25.35|0|8.69705|2024-05-20|8.64913|7|0.240385|6|-0.196078|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:22|OP.D.SPX5.5000P.IP|95|2024-05-20 09:55:40|2024-05-20 10:34:10|43.49|0|5.06975|2024-05-20|5.0436|7|0.233263|6|-0.205808|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:22|CS.D.USDMXN.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:20|165981.9|9|0.03012|2024-05-20|0.03012|6|0.030249|7|-0.036552|7|2024-05-19|0.07123|23|0.051311|21|-0.056186|21||10000||0||0|
2024-05-20 10:34:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:23|CS.D.USDNOK.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:10|106656.2|19.3|0.02344|2024-05-20|0.02457|10|0.028677|0|-0.043019|6|2024-05-19|0.13773|23|0.12285|21|-0.080113|20||10000||0||0|
2024-05-20 10:34:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:24|OP.D.SPX2.4750P.IP|96|2024-05-20 09:55:40|2024-05-20 10:34:10|53.06|0|4.5295|2024-05-20|4.51444|7|0.169779|6|-0.131455|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:24|CS.D.USDSEK.MINI.IP|14|2024-05-20 10:32:10|2024-05-20 10:34:20|106732|23.1|0.02343|2024-05-20|0.02365|9|0.044578|0|-0.02646|7|2024-05-19|0.09683|23|0.052786|20|-0.06992|23||10000||0||0|
2024-05-20 10:34:24|OP.D.SPX2.5000P.IP|96|2024-05-20 09:55:40|2024-05-20 10:34:10|86.75|0|2.77048|2024-05-20|2.76203|7|0.161588|6|-0.126393|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:24|CS.D.USDSGD.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:20|13456|3.8|0.01486|2024-05-20|0.01486|10|0.023047|1|-0.016353|1|2024-05-19|0.02559|23|0.014874|22|-0.065417|22||10000||0||0|
2024-05-20 10:34:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:25|CS.D.USDZAR.MINI.IP|13|2024-05-20 10:32:10|2024-05-20 10:34:10|181932.8|17.5|0.04947|2024-05-20|0.04948|10|0.069593|1|-0.086999|8|2024-05-19|0.15824|23|0.078154|21|-0.051266|21||10000||0||0|
2024-05-20 10:34:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:26|CS.D.ALUMINIUM.MINI.IP|4|2024-05-20 10:33:10|2024-05-20 10:34:20|2627.5|1.8|0.22833|2024-05-20|0.22801|5|0.152614|4|-0.15273|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:26|IX.D.SUNNAS.IFE.IP|227|2024-05-20 09:56:30|2024-05-20 10:34:20|18573.1|0|0.08075|2024-05-20|0.08072|5|0.014546|9|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 10:34:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:27|IX.D.SUNDOW.IFE.IP|197|2024-05-20 09:56:30|2024-05-20 10:34:10|40006|0|0.04499|2024-05-20|0.04496|0|0.013752|9|-0.012495|6|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 10:34:27|CC.D.W.UME.IP|12|2024-05-20 10:32:10|2024-05-20 10:34:20|677.7|2.3|0.05902|2024-05-20|0.08851|10|0.376506|0|-0.105089|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:27|IX.D.SUNFUN.IFE.IP|149|2024-05-20 09:56:30|2024-05-20 10:34:20|8439.4|0|0.08295|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 10:34:27|CC.D.KC.UME.IP|12|2024-05-20 10:32:10|2024-05-20 10:34:20|20556.9|2.3|0.08907|2024-05-20|0.09683|8|0.254914|8|-0.205833|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:28|IX.D.SUNDAX.IFMM.IP|196|2024-05-20 09:56:30|2024-05-20 10:34:20|18757|0|0.06929|2024-05-20|0.06926|3|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|
2024-05-20 10:34:28|CS.D.COPPER.MINI.IP|11|2024-05-20 10:32:10|2024-05-20 10:34:20|10963.4|3.8|0.09116|2024-05-20|0.09233|10|0.299874|1|-0.223718|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:29|CC.D.C.UME.IP|7|2024-05-20 10:32:40|2024-05-20 10:34:10|462.1|0.9|0.0742|2024-05-20|0.12982|10|0.086787|0|-0.08658|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-20|0.30678|9|0.092858|3|-0.143029|2||10000||0||0|||10000||0||0|
2024-05-20 10:34:30|CS.D.CFEGOLD.CFE.IP|14|2024-05-20 10:32:20|2024-05-20 10:34:30|2438.22|24.1|0.01816|2024-05-20|0.0169|5|0.168991|1|-0.088643|1|2024-05-19|0.01913|23|0.063592|22|-0.049916|22||10000||0||0|
2024-05-20 10:34:31|CC.D.HO.UME.IP|13|2024-05-20 10:32:20|2024-05-20 10:34:20|24875|0|0.08041|2024-05-20|0.08005|2|0.124164|7|-0.080519|9|2024-05-19|0.08004|22|0.052042|22|-0.072029|22||10000||0||0|
2024-05-20 10:34:31|CC.D.HG.UME.IP|13|2024-05-20 10:32:20|2024-05-20 10:34:30|50888.5|2.2|0.03929|2024-05-20|0.03878|2|0.377298|1|-0.203258|1|2024-05-19|0.03947|23|0.14754|23|-0.143587|22||10000||0||0|
2024-05-20 10:34:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-20|0.50356|1|0.52922|1|-0.22424|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:32|CS.D.LEAD.MINI.IP|3|2024-05-20 10:32:20|2024-05-20 10:33:20|2331.1|1.3|0.25735|2024-05-20|0.25728|8|0.138145|7|-0.128695|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:34|EN.D.LGO.FWM1.IP|7|2024-05-20 10:32:30|2024-05-20 10:34:20|761.1|2.1|0.1126|2024-05-20|0.13075|2|0.078503|7|-0.105277|9|2024-05-19|0.13077|22|0.052315|22|-0.065377|22||10000||0||0|
2024-05-20 10:34:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:35|CS.D.CFDSILVER.CFM.IP|14|2024-05-20 10:32:20|2024-05-20 10:34:30|3189.6|14.6|0.09406|2024-05-20|0.09095|5|0.395394|1|-0.302199|2|2024-05-19|0.09503|22|0.194515|22|-0.402689|22||10000||0||0|
2024-05-20 10:34:35|CC.D.NG.UME.IP|7|2024-05-20 10:32:30|2024-05-20 10:34:10|2783|2.3|0.06163|2024-05-20|0.1076|5|0.108069|10|-0.108893|0|2024-05-19|0.10842|22|0.180571|22|-0.216138|22||10000||0||0|
2024-05-20 10:34:36|CC.D.CC.UME.IP|7|2024-05-20 10:32:20|2024-05-20 10:34:00|6848.3|0.3|0.17526|2024-05-20|0.1704|8|0.667526|8|-0.687022|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:36|CS.D.NICKEL.MINI.IP|9|2024-05-20 10:32:20|2024-05-20 10:34:20|21680|2.2|0.23054|2024-05-20|0.23074|10|0.308102|8|-0.229933|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:37|CC.D.RB.UME.IP|12|2024-05-20 10:32:20|2024-05-20 10:34:30|25499|1|0.07843|2024-05-20|0.07888|10|0.097398|7|-0.117046|1|2024-05-19|0.14506|22|0.093604|22|-0.089574|22||10000||0||0|
2024-05-20 10:34:37|CC.D.CT.UME.IP|4|2024-05-20 10:32:20|2024-05-20 10:34:00|7599.5|0.3|0.14803|2024-05-20|0.19723|8|0.228398|1|-0.141092|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:38|CC.D.SB.UME.IP|6|2024-05-20 10:32:00|2024-05-20 10:34:30|1839.6|19.3|0.10881|2024-05-20|0.16324|9|0.253081|7|-0.203196|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:39|CC.D.LCO.UME.IP|13|2024-05-20 10:32:30|2024-05-20 10:34:30|8362.3|14.3|0.03459|2024-05-20|0.03485|7|0.063125|8|-0.075215|1|2024-05-19|2.80415|22|0.065699|22|-0.087145|22||10000||0||0|
2024-05-20 10:34:40|CC.D.CL.UME.IP|14|2024-05-20 10:32:20|2024-05-20 10:34:30|7939.9|9.6|14.30605|2024-05-20|2.61658|8|0.107|1|-0.087978|1|2024-05-19|0.04944|22|0.075452|22|-0.09425|22||10000||0||0|
2024-05-20 10:34:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:41|CC.D.SM.UME.IP|6|2024-05-20 10:32:40|2024-05-20 10:34:40||5.7|0.05433|2024-05-20|0.1087|10|0.09552|0|-0.098219|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:41|CC.D.BO.UME.IP|9|2024-05-20 10:32:20|2024-05-20 10:34:40|4548.7|1.1|0.05864|2024-05-20|0.13177|10|0.132066|0|-0.144864|0||10000||0||0|||10000||0||0|
2024-05-20 10:34:41|CC.D.S.UME.IP|6|2024-05-20 10:32:40|2024-05-20 10:34:40|1222.6|3|0.04909|2024-05-20|0.09815|10|0.049342|2|-0.073716|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-20|0.22766|4|0.30426|1|-0.242311|6|2024-05-19|0.46123|23|0.046168|22|-0.064635|22||10000||0||0|
2024-05-20 10:34:43|CS.D.ZINC.MINI.IP|3|2024-05-20 10:34:00|2024-05-20 10:34:30|3084.5|1.7|0.1945|2024-05-20|0.19453|10|0.255729|0|-0.189147|1||10000||0||0|||10000||0||0|
2024-05-20 10:34:43|IX.D.StoxxBank.FNI3.IP|8|2024-05-20 10:32:30|2024-05-20 10:34:30|147.54|1.4|12.53134|2024-05-20|7.32538|7|0.067572|7|-0.067504|6||10000||0||0|||10000||0||0|
2024-05-20 10:34:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:44|KB.D.BANKS.CASH.IP|10|2024-05-20 10:32:30|2024-05-20 10:34:30|4347.23|0|0|2024-05-20|0|7|0.037344|7|-0.040942|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:45|KB.D.AERO.CASH.IP|5|2024-05-20 10:33:50|2024-05-20 10:34:30|11050.82|0|0|2024-05-20|0|7|0.081919|8|-0.073047|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:45|KB.D.DRINKS.CASH.IP|4|2024-05-20 10:32:30|2024-05-20 10:34:10|22620.97|0|0|2024-05-20|0|7|0.046603|7|-0.062005|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:45|KB.D.CHEMS.CASH.IP|1|2024-05-20 10:34:20|2024-05-20 10:34:20|9461.81|0|0|2024-05-20|0|7|0.022141|7|-0.042939|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.12791|7|-0.143326|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.312856|7|-0.049163|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:47|KB.D.EE.CASH.IP|2|2024-05-20 10:34:10|2024-05-20 10:34:30|10283.45|0|0|2024-05-20|0|7|0.084101|9|-0.033673|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:47|KB.D.SPECFINAN.CASH.IP|3|2024-05-20 10:33:30|2024-05-20 10:34:20|12557.17|0|0|2024-05-20|0|7|0.029299|7|-0.025129|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:48|KB.D.FDR.CASH.IP|8|2024-05-20 10:32:40|2024-05-20 10:34:30|4134.3|0|0|2024-05-20|0|7|0.063482|7|-0.03593|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:48|KB.D.FOOD.CASH.IP|4|2024-05-20 10:33:00|2024-05-20 10:34:40|8367.07|0|0|2024-05-20|0|7|0.145234|7|-0.023679|10||10000||0||0|||10000||0||0|
2024-05-20 10:34:49|KB.D.WATER.CASH.IP|3|2024-05-20 10:32:40|2024-05-20 10:34:10|6502.78|0|0|2024-05-20|0|7|0.11654|7|-0.055547|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:49|KB.D.GINDU.CASH.IP|1|2024-05-20 10:34:10|2024-05-20 10:34:10|7252.68|0|0|2024-05-20|0|7|0.052816|8|-0.034315|10||10000||0||0|||10000||0||0|
2024-05-20 10:34:50|KB.D.RETAIL.CASH.IP|4|2024-05-20 10:32:40|2024-05-20 10:34:20|2716.66|0|0|2024-05-20|0|7|0.044314|8|-0.027646|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:50|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.16648|8|-0.132815|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:51|KB.D.HSEHLD.CASH.IP|3|2024-05-20 10:33:30|2024-05-20 10:34:30|14406.77|0|0|2024-05-20|0|7|0.095627|7|-0.039253|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:51|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-20|0|7|0.103873|8|-0.083773|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:52|KB.D.BUS.CASH.IP|1|2024-05-20 10:34:40|2024-05-20 10:34:40|4326.71|0|0|2024-05-20|0|7|0.169984|7|-0.169913|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:52|KB.D.LIFE.CASH.IP|4|2024-05-20 10:33:10|2024-05-20 10:34:20|6230.83|0|0|2024-05-20|0|7|0.047418|8|-0.091146|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:52|KB.D.MEDIA.CASH.IP|3|2024-05-20 10:32:40|2024-05-20 10:34:20|12359.09|0|0|2024-05-20|0|7|0.038495|7|-0.038615|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:53|KB.D.MINING.CASH.IP|5|2024-05-20 10:32:40|2024-05-20 10:34:20|11163.87|0|0|2024-05-20|0|7|0.111431|9|-0.128789|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:53|KB.D.INSURANCE.CASH.IP|4|2024-05-20 10:32:50|2024-05-20 10:34:40|3680.41|0|0|2024-05-20|0|7|0.080331|7|-0.063332|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:54|KB.D.OIL.CASH.IP|9|2024-05-20 10:32:50|2024-05-20 10:34:30|9315.61|0|0|2024-05-20|0|7|0.080788|7|-0.057582|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:54|KB.D.PGOODS.CASH.IP|2|2024-05-20 10:33:30|2024-05-20 10:33:50|15975.17|0|0|2024-05-20|0|7|0.304604|10|-0.134931|10||10000||0||0|||10000||0||0|
2024-05-20 10:34:55|KB.D.REAL.CASH.IP|3|2024-05-20 10:33:00|2024-05-20 10:34:30|2385.38|0|0|2024-05-20|0|7|0.252338|7|-0.035626|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:55|KB.D.SOFT.CASH.IP|8|2024-05-20 10:32:50|2024-05-20 10:34:50|2459.39|0|0|2024-05-20|0|7|0.068139|8|-0.092256|7||10000||0||0|||10000||0||0|
2024-05-20 10:34:56|KB.D.SUPPORT.CASH.IP|5|2024-05-20 10:32:40|2024-05-20 10:34:30|11537.91|0|0|2024-05-20|0|7|0.097238|8|-0.084014|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:56|KB.D.TOBACCO.CASH.IP|1|2024-05-20 10:34:00|2024-05-20 10:34:00|28372.33|0|0|2024-05-20|0|7|0.07591|8|-0.090191|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:57|KB.D.HOTELS.CASH.IP|8|2024-05-20 10:33:00|2024-05-20 10:34:50|7770.79|0|0|2024-05-20|0|7|0.059443|10|-0.056212|9||10000||0||0|||10000||0||0|
2024-05-20 10:34:57|KB.D.PHARMA.IFM.IP|10|2024-05-20 10:32:50|2024-05-20 10:34:50|23254|0|0.30102|2024-05-20|0.90488|7|0.068743|7|-0.086003|8||10000||0||0|||10000||0||0|
2024-05-20 10:34:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-20|0.40039|3|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:34:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-20|0.4008|2|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-20|0.40036|1|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:02|SE.D.MMM.CASH.IP|3|2024-05-20 10:33:20|2024-05-20 10:34:00||0|0.10487|2024-05-20|20.24508|9|0.287026|8|-0.057208|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:02|SA.D.AXP.CASH.IP|2|2024-05-20 10:33:10|2024-05-20 10:33:20|24252|0|0.32162|2024-05-20|13.22403|9|3.393452|8|-0.279605|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:03|UA.D.AAPL.CASH.IP|5|2024-05-20 10:33:00|2024-05-20 10:34:30|18850|0|0.04563|2024-05-20|28.61101|10|0.063264|9|-0.111241|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:03|SA.D.BA.CASH.IP|3|2024-05-20 10:32:50|2024-05-20 10:33:30|18419|0|33.47811|2024-05-20|25.18051|10|0.273373|8|-0.250463|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:04|SB.D.CAT.CASH.IP|4|2024-05-20 10:33:00|2024-05-20 10:34:00||0|0|2024-05-20|51.31425|8|9.694356|8|-2.249937|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:05|SB.D.CVX.CASH.IP|4|2024-05-20 10:33:00|2024-05-20 10:34:00||0|0.15827|2024-05-20|14.50511|10|20.059259|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:05|UA.D.CSCO.CASH.IP|7|2024-05-20 10:33:30|2024-05-20 10:34:50|4825|0|28.75204|2024-05-20|35.62401|10|0.166078|9|-0.062241|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:06|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-20|66.72218|8|0.366125|8|-0.031711|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:07|SH.D.XOM.CASH.IP|6|2024-05-20 10:33:10|2024-05-20 10:34:30|11964|0|33.50468|2024-05-20|43.35506|10|3.34257|8|-0.100234|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:07|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-20|90.1258|8|4.060351|8|-0.490418|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:08|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-20|34.75163|8|2.734563|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:08|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-20|60.20954|10|4.197531|8|-0.118203|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:09|UB.D.INTC.CASH.IP|8|2024-05-20 10:33:10|2024-05-20 10:35:00|3202|0|0.04684|2024-05-20|19.6097|10|0.093809|8|-0.125078|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:09|SD.D.JNJ.CASH.IP|4|2024-05-20 10:33:10|2024-05-20 10:34:10|15347|0|100|2024-05-20|33.59397|8|0.261455|8|-0.2079|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:09|SD.D.JPM.CASH.IP|2|2024-05-20 10:32:50|2024-05-20 10:33:20|20666|0|100|2024-05-20|56.72205|8|0.983414|8|-0.149751|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:10|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-20|97.00024|8|0.32458|8|-0.323529|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:11|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-20|0.81151|10|0.507302|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:11|UC.D.MSFT.CASH.IP|12|2024-05-20 10:33:00|2024-05-20 10:35:00||0|16.68585|2024-05-20|47.42329|8|0.066595|8|-0.035677|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:12|SE.D.NKE.CASH.IP|2|2024-05-20 10:33:00|2024-05-20 10:34:10||0|0.07592|2024-05-20|70.08894|8|0.403006|8|-0.032527|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:12|SE.D.PFE.CASH.IP|1|2024-05-20 10:33:00|2024-05-20 10:33:00|2869|0|0.06971|2024-05-20|6.36988|9|6.770833|8|-0.034868|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:12|SE.D.PG.CASH.IP|1|2024-05-20 10:33:10|2024-05-20 10:33:10||0|0|2024-05-20|75.04021|8|0.376749|8|-0.053638|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:13|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:13|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:14|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-20|50.97115|8|15.949785|8|0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:14|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-20|0.14965|10|0.3003|8|-0.024938|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-20|50.66695|8|21.030435|8|-0.414582|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-20|23.81645|10|22.853873|8|-0.06192|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:16|UB.D.GOOGUS.CASH.IP|2|2024-05-20 10:34:10|2024-05-20 10:35:10|17798|0|50.03652|2024-05-20|50.78417|10|0.090075|9|-0.056306|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:16|UC.D.NFLX.CASH.IP|4|2024-05-20 10:33:10|2024-05-20 10:34:00|62067|0|0.05317|2024-05-20|36.4086|10|0.15822|9|-0.195098|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:17|UB.D.FB.CASH.IP|8|2024-05-20 10:33:00|2024-05-20 10:35:00|47250|0|0.07913|2024-05-20|39.47783|10|0.070113|8|-0.031751|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:17|UA.D.AMZN.CASH.IP|7|2024-05-20 10:33:00|2024-05-20 10:34:50|18525|0|0.05552|2024-05-20|25.97461|10|0.043215|9|-0.059424|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:18|EC.D.ACCP.CASH.IP|9|2024-05-20 10:33:30|2024-05-20 10:35:10|4159|11|0.0588|2024-05-20|1.45103|10|0.120453|8|-0.096735|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:18|SA.D.BABA.CASH.IP|5|2024-05-20 10:33:10|2024-05-20 10:35:10|8751|0|40.05257|2024-05-20|18.61407|10|0.274757|8|-0.251142|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:20|ED.D.BAS.CASH.IP|12|2024-05-20 10:33:00|2024-05-20 10:35:00|4909.5|54.8|0.03141|2024-05-20|16.94689|10|0.132464|7|-0.122212|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:20|ED.D.BMW.CASH.IP|11|2024-05-20 10:33:10|2024-05-20 10:35:10|9532|33.8|0.04388|2024-05-20|3.44109|10|0.209908|10|-0.543933|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:21|UA.D.BNTXUS.CASH.IP|4|2024-05-20 10:34:00|2024-05-20 10:35:00|9049|0|25.19331|2024-05-20|36.65362|10|8.809352|10|-0.044228|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:22|ED.D.DCX.CASH.IP|8|2024-05-20 10:33:10|2024-05-20 10:35:10|6777|75.6|0.02951|2024-05-20|9.42857|10|0.088015|7|-0.10279|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:23|ED.D.DHERGY.CASH.IP|4|2024-05-20 10:34:00|2024-05-20 10:35:10|3100|14.3|0.13712|2024-05-20|9.41886|10|0.819135|8|-0.926222|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:23|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-20|2.17138|10|2.579248|8|-0.379507|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:24|ED.D.DBK.CASH.IP|8|2024-05-20 10:33:50|2024-05-20 10:35:10|1561.4|154.4|0.03845|2024-05-20|22.14089|10|0.12773|7|-0.114752|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:24|ED.D.LHAG.CASH.IP|9|2024-05-20 10:33:40|2024-05-20 10:35:20|667.2|201.4|0.08656|2024-05-20|17.14846|10|0.149566|7|-0.358316|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:26|SC.D.F.CASH.IP|1|2024-05-20 10:35:20|2024-05-20 10:35:20|1227|0|0.2445|2024-05-20|0.08143|9|11.545455|8|-0.0815|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:27|SC.D.GMUS.CASH.IP|6|2024-05-20 10:34:30|2024-05-20 10:35:20|4566|0|100|2024-05-20|50.34859|9|22.895442|8|-0.52459|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:27|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-20|57.41444|10|0.238237|9|-0.178571|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:28|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:29|EG.D.KPN.CASH.IP|9|2024-05-20 10:33:20|2024-05-20 10:35:20|347.8|1528.2|0.06708|2024-05-20|6.83859|10|0.085837|7|-0.171576|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:30|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:30|EC.D.MCA.CASH.IP|13|2024-05-20 10:33:20|2024-05-20 10:35:20|78160|5.8|0.03248|2024-05-20|6.10848|10|0.089548|7|-0.114781|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:31|UC.D.MRNAUS.CASH.IP|1|2024-05-20 10:34:10|2024-05-20 10:34:10||0|0|2024-05-20|40.15754|9|0.343485|10|-0.318037|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:31|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:32|SE.D.NIOUS.CASH.IP|4|2024-05-20 10:33:40|2024-05-20 10:35:20|534|0|0.37418|2024-05-20|1.66385|10|0.376648|9|-0.560748|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:32|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:33|KA.D.OCDO.CASH.IP|4|2024-05-20 10:34:10|2024-05-20 10:35:20|367.7|166.5|0.14287|2024-05-20|13.6757|10|0.335852|7|-0.332963|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:34|SE.D.PLTRUS.CASH.IP|3|2024-05-20 10:34:10|2024-05-20 10:35:30|2185|0|0.18312|2024-05-20|8.32208|10|0.183486|8|-0.456621|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:34|UC.D.PYPLVUS.CASH.IP|2|2024-05-20 10:35:10|2024-05-20 10:35:20|6457|0|0.15486|2024-05-20|20.94366|10|0.217628|8|-0.092894|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-20|3.58974|9|0||-0.255102|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:35|KA.D.RIO.CASH.IP|11|2024-05-20 10:33:20|2024-05-20 10:35:20|5808|21.2|0.03443|2024-05-20|8.37178|10|0.069001|7|-0.222488|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:36|KA.D.RR.CASH.IP|11|2024-05-20 10:33:20|2024-05-20 10:35:30|429.7|650.4|9.14803|2024-05-20|8.53289|10|0.16459|8|-0.215002|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:37|ED.D.SAPG.CASH.IP|9|2024-05-20 10:33:30|2024-05-20 10:35:00|17856|22.7|0.02988|2024-05-20|8.49755|10|0.124308|7|-0.045172|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:38|ED.D.SIEGn.CASH.IP|10|2024-05-20 10:33:20|2024-05-20 10:35:30|17336|18.6|10.03|2024-05-20|7.99734|10|0.185658|7|-0.220239|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:39|EC.D.GLEFP.CASH.IP|12|2024-05-20 10:33:20|2024-05-20 10:35:30|2759.5|154.5|0.03927|2024-05-20|5.54183|10|0.110011|7|-0.109349|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:39|UD.D.TSLA.CASH.IP|6|2024-05-20 10:33:40|2024-05-20 10:35:30|17791|0|50.0281|2024-05-20|39.06015|8|0.072894|8|-0.219113|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:40|EC.D.FP.CASH.IP|13|2024-05-20 10:33:30|2024-05-20 10:35:30|6769|118.2|0.0341|2024-05-20|1.65427|10|0.074217|7|-0.073725|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:41|SH.D.UBERUS.CASH.IP|1|2024-05-20 10:33:30|2024-05-20 10:33:30|6564|0|0.31993|2024-05-20|35.97862|8|0.381971|8|-0.319586|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:42|KA.D.ULVR.CASH.IP|9|2024-05-20 10:33:20|2024-05-20 10:35:30|4289.5|77.6|0.04534|2024-05-20|1.17479|10|0.069493|7|-0.093218|10||10000||0||0|||10000||0||0|
2024-05-20 10:35:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:44|SB.D.DIS.CASH.IP|1|2024-05-20 10:35:10|2024-05-20 10:35:10||0|0|2024-05-20|0.13544|10|0.252722|8|-0.009676|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:45|SH.D.WFC.CASH.IP|1|2024-05-20 10:34:00|2024-05-20 10:34:00|6111|0|0.72001|2024-05-20|0.72001|10|0.958361|9|-0.494968|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:46|UD.D.ZMUS.CASH.IP|3|2024-05-20 10:33:50|2024-05-20 10:35:00|6415|0|33.51517|2024-05-20|37.7393|10|0.062131|8|-0.295031|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:49|CS.D.BCHUSD.CFD.IP|13|2024-05-20 10:33:40|2024-05-20 10:35:40|499.53|27|0.48073|2024-05-20|0.49165|5|0.792624|10|-0.444137|10|2024-05-19|0.48764|3|0.779264|1|-0.404984|15|2024-05-18|0.49216|11|0.373448|11|-0.435698|12
2024-05-20 10:35:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:55|EN.D.LGO.FWM2.IP|7|2024-05-20 10:33:50|2024-05-20 10:35:30|763.1|3.6|0.07486|2024-05-20|0.13042|5|0.104425|7|-0.078431|1|2024-05-19|0.13048|22|0.052219|22|-0.078278|22||10000||0||0|
2024-05-20 10:35:55|CO.D.CFI.FWM2.IP|8|2024-05-20 10:33:50|2024-05-20 10:35:50|7287.5|0.9|0.06175|2024-05-20|0.08644|7|0.294823|7|-0.217865|7||10000||0||0|||10000||0||0|
2024-05-20 10:35:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-20|66.89269|8|0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-20|0.20673|10|0.146065|9|-0.218182|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:57|UC.D.NVDA.CASH.IP|13|2024-05-20 10:33:40|2024-05-20 10:35:50|93754|0|0.03578|2024-05-20|29.83996|10|3.141593|8|-0.098081|9||10000||0||0|||10000||0||0|
2024-05-20 10:35:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-20|0|8|2.692778|8|-0.414692|8||10000||0||0|||10000||0||0|
2024-05-20 10:35:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:35:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:05|KA.D.IWVLLN.CASH.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|4353.9|0|0.12456|2024-05-20|20.54173|10|0.045966|7|-0.068855|9||10000||0||0|||10000||0||0|
2024-05-20 10:36:06|CS.D.LTCUSD.CFE.IP|7|2024-05-20 10:34:00|2024-05-20 10:36:00|83.42|3.1|0.59953|2024-05-20|0.597|5|0.084705|6|-0.15729|6|2024-05-19|0.59483|3|0.723483|20|-0.16898|12|2024-05-18|0.59295|8|0.106736|7|-0.119775|14
2024-05-20 10:36:07|IR.D.JGB.FWM3.IP|1|2024-05-20 10:34:00|2024-05-20 10:34:00|14375|0|0.02783|2024-05-20|0.02781|0|0.013913|6|-0.013913|5|2024-05-19|0.0278|23|0.006949|23|-0.006951|23||10000||0||0|
2024-05-20 10:36:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:11|OP.D.SPX5.4000P.IP|5|2024-05-20 10:34:30|2024-05-20 10:35:50|6.38|0|25.07839|2024-05-20|24.86078|7|0.16|5|-0.159744|5||10000||0||0|||10000||0||0|
2024-05-20 10:36:12|OP.D.SPX2.4000P.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|16.69|0|12.75111|2024-05-20|14.72714|8|0.120048|6|-0.119119|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-20|196.24944|2|6.25|1|-5.882353|0||10000||0||0|||10000||0||0|
2024-05-20 10:36:12|OP.D.SPX5.4250P.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|10.03|0|15.92925|2024-05-20|15.82482|7|0.202429|6|-0.101626|5||10000||0||0|||10000||0||0|
2024-05-20 10:36:13|OP.D.SPX2.4250P.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|24.1|0|9.94889|2024-05-20|9.90981|7|0.12474|6|-0.083195|5||10000||0||0|||10000||0||0|
2024-05-20 10:36:13|OP.D.SPX3.4250P.IP|1|2024-05-20 10:34:50|2024-05-20 10:34:50|1.04|0|115.38462|2024-05-20|104.61276|2|246.875|1|-1.724138|0||10000||0||0|||10000||0||0|
2024-05-20 10:36:14|OP.D.SPX5.4500P.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|15.6|0|12.78807|2024-05-20|13.4413|9|0.195059|6|-0.190476|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:14|OP.D.SPX2.4500P.IP|9|2024-05-20 10:34:00|2024-05-20 10:35:50|35.02|0|6.84737|2024-05-20|6.82193|7|0.142491|6|-0.11396|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:15|OP.D.SPX3.4500P.IP|4|2024-05-20 10:34:30|2024-05-20 10:35:50|1.85|0|64.953|2024-05-20|60.5375|2|93|1|-0.75188|1||10000||0||0|||10000||0||0|
2024-05-20 10:36:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:16|OP.D.SPX4.4250P.IP|4|2024-05-20 10:34:00|2024-05-20 10:34:40|2.87|0|48.56935|2024-05-20|47.04528|1|0.34965|10|-0.347222|9||10000||0||0|||10000||0||0|
2024-05-20 10:36:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:17|IR.D.02YEAR100.FWM2.IP|2|2024-05-20 10:34:30|2024-05-20 10:36:00||23|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 10:36:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-20|0.01967|0|0.003934|6|-0.003933|6|2024-05-19|0.01967|22|0.003933|22|-0.001967|22||10000||0||0|
2024-05-20 10:36:18|UB.D.HOODUS.CASH.IP|1|2024-05-20 10:35:30|2024-05-20 10:35:30|2000|0|1.05|2024-05-20|42.75234|10|0.44955|10|-0.744786|10||10000||0||0|||10000||0||0|
2024-05-20 10:36:19|CS.D.EOSUSD.CFD.IP|10|2024-05-20 10:34:10|2024-05-20 10:36:10|79.35|5|0.63013|2024-05-20|0.62541|5|0.192111|6|-0.192012|6|2024-05-19|0.61458|3|0.629012|20|-0.64803|19|2024-05-18|0.60969|8|0.135819|15|-0.135602|13
2024-05-20 10:36:20|CS.D.ADAUSD.CFE.IP|9|2024-05-20 10:34:10|2024-05-20 10:36:10|46.67|5.9|0.64321|2024-05-20|0.63142|5|0.296988|6|-0.364964|6|2024-05-19|0.6408|22|1.187648|20|-0.148337|6|2024-05-18|2.92884|10|0.105977|15|-0.127605|14
2024-05-20 10:36:21|CS.D.XLMUSD.CFD.IP|4|2024-05-20 10:35:00|2024-05-20 10:35:40|10.63|1|0.94118|2024-05-20|0.93174|5|0.095969|1|-0.191571|1|2024-05-19|0.92668|3|0.190295|19|-0.095785|20|2024-05-18|0.91887|10|0.093545|14|-0.093371|14
2024-05-20 10:36:21|IR.D.FGBX.FWM2.IP|7|2024-05-20 10:34:20|2024-05-20 10:36:20||8|0.00883|2024-05-20|10.92714|9|0.04645|6|-0.030977|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:22|IR.D.FGBS.FWM2.IP|10|2024-05-20 10:34:20|2024-05-20 10:36:00||95.9|0.00285|2024-05-20|0.01426|9|0.004756|7|-0.004756|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:22|IX.D.HSTECH.IFU.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|4113.6|2.9|0.10635|2024-05-20|0.09663|6|0.133104|1|-0.216549|1|2024-05-19|0.21672|23|0.009635|22|-0.007226|22||10000||0||0|
2024-05-20 10:36:23|IX.D.TOPIX.IFU.IP|5|2024-05-20 10:34:40|2024-05-20 10:36:10|2767.5|6.2|0.01734|2024-05-20|0.02878|1|0.436461|6|-0.369878|6|2024-05-19|0.06201|23|0.043775|23|-0.047364|22||10000||0||0|
2024-05-20 10:36:24|CS.D.UNIUSD.CFE.IP|10|2024-05-20 10:34:20|2024-05-20 10:36:20|772.7|3.2|0.89302|2024-05-20|0.8828|2|0.822132|0|-0.367089|1|2024-05-19|0.87275|5|0.462829|20|-0.236764|11|2024-05-18|0.865|15|0.669692|15|-0.763057|15
2024-05-20 10:36:25|CS.D.LNKUSD.CFE.IP|13|2024-05-20 10:34:20|2024-05-20 10:36:20|1664.83|21.8|0.44445|2024-05-20|0.43536|4|0.419841|4|-0.326467|6|2024-05-19|0.43696|18|0.591423|5|-0.312823|12|2024-05-18|0.45148|15|0.337241|8|-0.321674|13
2024-05-20 10:36:26|CS.D.DOTUSD.CFE.IP|13|2024-05-20 10:34:20|2024-05-20 10:36:20|701.1|9.6|0.4993|2024-05-20|0.49752|5|0.231168|6|-0.249746|6|2024-05-19|0.49005|3|0.427041|20|-0.448437|19|2024-05-18|0.48654|8|0.125655|13|-0.134663|12
2024-05-20 10:36:27|CS.D.DOGUSD.CFE.IP|4|2024-05-20 10:34:20|2024-05-20 10:35:50|15.15|1.3|0.6605|2024-05-20|0.65714|5|0.199867|2|-0.201342|6|2024-05-19|0.64486|3|0.135777|19|-0.534045|12|2024-05-18|0.6426|11|0.132538|14|-0.196721|13
2024-05-20 10:36:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:28|OP.D.SPX3.4750C.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|586.28|0|0.27288|2024-05-20|0.2719|3|0.160155|1|-0.10229|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:29|OP.D.SPX3.5000C.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|340.07|0|0.47041|2024-05-20|0.46741|3|0.138844|7|-0.170338|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:29|OP.D.SPX3.4750P.IP|4|2024-05-20 10:34:30|2024-05-20 10:36:10|3.35|0|35.82106|2024-05-20|33.92464|2|37.6|1|-0.346021|0||10000||0||0|||10000||0||0|
2024-05-20 10:36:29|OP.D.SPX3.5000P.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|7.14|0|16.81869|2024-05-20|16.13442|2|5.701754|1|-1.532033|1||10000||0||0|||10000||0||0|
2024-05-20 10:36:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:31|OP.D.SPX5.4750P.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|25.27|0|8.70685|2024-05-20|8.64913|7|0.240385|6|-0.196078|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:31|OP.D.SPX5.5000P.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|43.36|0|5.07498|2024-05-20|5.0436|7|0.233263|6|-0.205808|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:33|OP.D.SPX2.4750P.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|52.96|0|4.53269|2024-05-20|4.51444|7|0.169779|6|-0.131455|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:33|OP.D.SPX2.5000P.IP|8|2024-05-20 10:34:20|2024-05-20 10:36:10|86.59|0|2.7722|2024-05-20|2.76203|7|0.161588|6|-0.126393|7||10000||0||0|||10000||0||0|
2024-05-20 10:36:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:34|IR.D.FBTP.FWM2.IP|6|2024-05-20 10:34:20|2024-05-20 10:36:20||36.8|0.02121|2024-05-20|5.04051|7|0.016979|7|-0.016989|6||10000||0||0|||10000||0||0|
2024-05-20 10:36:34|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-20 10:36:35|IX.D.SUNNAS.IFE.IP|13|2024-05-20 10:34:30|2024-05-20 10:36:30|18575.5|0|0.08075|2024-05-20|0.08072|5|0.014546|9|-0.021537|0|2024-05-19|0.08078|23|0.029128|22|-0.010784|22|2024-05-18|0.08082|11|0.010785|8|0|
2024-05-20 10:36:35|IX.D.SUNDOW.IFE.IP|12|2024-05-20 10:34:20|2024-05-20 10:36:20|40016.5|0|0.04498|2024-05-20|0.04496|0|0.022496|10|-0.012495|6|2024-05-19|0.04496|23|0.081032|22|-0.013744|22|2024-05-18|0.045|11|0.005001|8|0|
2024-05-20 10:36:36|IX.D.SUNFUN.IFE.IP|8|2024-05-20 10:34:30|2024-05-20 10:36:20|8441.4|0|0.08293|2024-05-20|0.08294|8|0.049848|6|-0.129124|0|2024-05-19|0.08295|23|0.013051|22|-0.007114|22|2024-05-18|0.08308|6|0||0|
2024-05-20 10:36:36|IX.D.SUNDAX.IFMM.IP|12|2024-05-20 10:34:30|2024-05-20 10:36:30|18760|0|0.06929|2024-05-20|0.06926|3|0.045387|7|-0.040001|7|2024-05-19|0.06935|23|0.014948|22|-0.012271|22|2024-05-18|0.06943|8|0||0|