2024-05-18 12:48:34|IX.D.SPTRD.IFE.IP|2083|2024-05-17 15:08:10|2024-05-17 21:00:00|5304.1|285.2|0.00631||10000||0||0||2024-05-17|0.00755|14|0.056651|13|-0.042517|18|2024-05-16|0.00752|14|0.042383|17|-0.06114|17
2024-05-18 12:48:35|IX.D.RUSSELL.IFM.IP|2024|2024-05-17 15:08:10|2024-05-17 20:59:50|2096.7|32.9|0.01376||10000||0||0||2024-05-17|0.01429|7|0.233734|13|-0.109451|13|2024-05-16|0.01419|1|0.109212|13|-0.085373|13
2024-05-18 12:48:36|IX.D.DOW.IFE.IP|2063|2024-05-17 15:08:10|2024-05-17 21:00:00|39988.3|21.4|0.00683||10000||0||0||2024-05-17|0.006|19|0.189491|13|-0.055111|13|2024-05-16|0.006|14|0.042594|13|-0.075057|19
2024-05-18 12:48:39|IX.D.FANG.IFM.IP|2045|2024-05-17 15:08:10|2024-05-17 21:00:00|10388.5|0|0.019||10000||0||0||2024-05-17|0.01731|14|0.156999|20|-0.093339|13|2024-05-16|0.01721|15|0.105992|20|-0.101745|13
2024-05-18 12:48:40|IX.D.NASDAQ.IFM.IP|2108|2024-05-17 15:08:10|2024-05-17 20:59:50|18543.7|120.5|0.00629||10000||0||0||2024-05-17|0.00539|14|0.04902|13|-0.067978|16|2024-05-16|0.00536|15|0.066679|17|-0.091786|17
2024-05-18 12:48:41|IX.D.ASX.IFD.IP|1120|2024-05-17 15:08:10|2024-05-17 20:59:50|7844|2.1|0.0336||10000||0||0||2024-05-17|0.01274|1|0.057381|0|-0.120999|0|2024-05-16|0.01266|5|0.101547|1|-0.063419|1
2024-05-18 12:48:42|TM.D.BOVESPA.IFM.IP|2072|2024-05-17 15:08:10|2024-05-17 20:54:40|128070|0|2.2074||10000||0||0||2024-05-17|0.36551|14|0.058566|13|-0.0585|12|2024-05-16|0.08758|13|0.097118|13|-0.11695|12
2024-05-18 12:48:43|IX.D.CAC.IFM.IP|1505|2024-05-17 15:08:10|2024-05-17 20:59:50|8169|4.9|0.02453||10000||0||0||2024-05-17|0.01224|7|0.085739|0|-0.067418|9|2024-05-16|0.01217|7|0.105747|6|-0.052205|6
2024-05-18 12:48:44|IX.D.XINHUA.IFM.IP|1524|2024-05-17 15:08:10|2024-05-17 20:59:40||14.6|2.72639||10000||0||0||2024-05-17|0.07745|20|0.094697|1|-0.101384|7|2024-05-16|0.07877|4|0.09168|1|-0.095389|1
2024-05-18 12:48:45|IX.D.HSCHIN.IFU.IP|1292|2024-05-17 15:08:10|2024-05-17 20:59:50|6986.3|6|0.12523||10000||0||0||2024-05-17|0.08561|15|0.173195|1|-0.223147|1|2024-05-16|0.08636|17|0.494103|1|-0.161777|1
2024-05-18 12:48:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-05-17|0.05007|7|0.035181|11|-0.115642|13|2024-05-16|0.04984|13|0.070739|12|-0.154421|12
2024-05-18 12:48:46|IX.D.EMGMKT.IFE.IP|1563|2024-05-17 15:08:10|2024-05-17 20:59:50|1107.7|26.9|0.03304||10000||0||0||2024-05-17|0.04512|17|0.117957|0|-0.072543|1|2024-05-16|0.04528|15|0.054555|13|-0.181455|0
2024-05-18 12:48:47|IX.D.STXE.IFM.IP|1165|2024-05-17 15:08:10|2024-05-17 20:59:50|5064.13|114|0.01481||10000||0||0||2024-05-17|0.02963|14|0.098981|0|-0.079106|9|2024-05-16|0.02942|6|0.039263|7|-0.039248|6
2024-05-18 12:48:48|IX.D.FTSE.CFD.IP|1573|2024-05-17 15:08:20|2024-05-17 20:59:50|8426.7|11.1|0.02309||10000||0||0||2024-05-17|0.01186|7|0.07121|7|-0.041531|9|2024-05-16|0.01184|12|0.043897|0|-0.041477|7
2024-05-18 12:48:49|KB.D.MID250.CASH.IP|130|2024-05-17 15:08:20|2024-05-17 15:29:50|20770.13|0|0||10000||0||0||2024-05-17|0|7|0.070728|15|-0.016615|11|2024-05-16|0|7|0.018534|7|-0.016687|12
2024-05-18 12:48:50|IX.D.DAX.IFMM.IP|1684|2024-05-17 15:08:20|2024-05-17 20:59:50|18724|4.2|0.01592||10000||0||0||2024-05-17|0.00748|14|0.053514|7|-0.072241|9|2024-05-16|0.00742|7|0.063603|7|-0.054016|20
2024-05-18 12:48:51|TM.D.MDAX.IFM.IP|212|2024-05-17 15:08:40|2024-05-17 19:59:50|11427|2.4|56.97906||10000||0||0||2024-05-17|22.58803|15|0.388748|15|-0.091605|12|2024-05-16|0.3652|6|0.120403|7|-0.083518|12
2024-05-18 12:48:51|TM.D.TECDAX.IFM.IP|174|2024-05-17 15:09:20|2024-05-17 19:51:50|3424.7|0.1|21.69431||10000||0||0||2024-05-17|17.87686|15|0.484767|7|-0.205387|11|2024-05-16|40.56329|15|0.436338|7|-0.94485|8
2024-05-18 12:48:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:48:55|IX.D.HANGSENG.IFU.IP|1814|2024-05-17 15:08:30|2024-05-17 20:59:50|19694.9|3.6|0.06997||10000||0||0||2024-05-17|0.02554|7|0.11531|1|-0.14582|2|2024-05-16|0.02574|5|0.256042|1|-0.125088|1
2024-05-18 12:48:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:48:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:48:57|IX.D.MIB.IFM.IP|994|2024-05-17 15:08:50|2024-05-17 20:59:50|34945.1|2.5|17.44031||10000||0||0||2024-05-17|0.04235|9|0.079936|0|-0.056512|7|2024-05-16|0.04231|11|0.049567|19|-0.049505|7
2024-05-18 12:48:58|IX.D.NIKKEI.IFD.IP|1556|2024-05-17 15:08:30|2024-05-17 20:59:50|38662.7|2.6|0.01732||10000||0||0||2024-05-17|0.01805|4|0.06481|0|-0.090459|15|2024-05-16|0.01799|12|0.116162|0|-0.077808|0
2024-05-18 12:48:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:48:59|IX.D.AEX.IFM.IP|878|2024-05-17 15:08:20|2024-05-17 20:59:40|913.81|1.7|0.02973||10000||0||0||2024-05-17|0.01094|14|0.153988|7|-0.186616|6|2024-05-16|0.01095|14|0.076738|6|-0.065836|18
2024-05-18 12:49:00|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-16|18.51364|7|0.114213|8|-0.113996|8
2024-05-18 12:49:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:01|IX.D.SINGAPORE.IFM.IP|889|2024-05-17 15:08:40|2024-05-17 20:59:50|312.91|1.1|35.33493||10000||0||0||2024-05-17|9.88854|0|0.048511|1|-0.064691|0|2024-05-16|0.19419|23|0.064912|1|-0.097226|1
2024-05-18 12:49:02|IX.D.SAF.IFMMX.IP|1558|2024-05-17 15:08:40|2024-05-17 21:00:00|73298|0.3|0.96417||10000||0||0||2024-05-17|0.13643|21|0.119198|6|-0.09304|7|2024-05-16|0.13613|5|0.201495|6|-0.087357|7
2024-05-18 12:49:03|IX.D.IBEX.IFM.IP|826|2024-05-17 15:08:30|2024-05-17 20:59:50|11339.6|1.3|8.7862||10000||0||0||2024-05-17|0.04414|9|0.06665|7|-0.070611|9|2024-05-16|0.04404|11|0.102972|6|-0.048575|14
2024-05-18 12:49:03|IX.D.OMX.IFM.IP|1055|2024-05-17 15:08:50|2024-05-17 21:00:00|2603.3|9.5|0.05256||10000||0||0||2024-05-17|0.01922|7|0.127236|7|-0.062556|7|2024-05-16|0.01908|7|0.052255|7|-0.066653|7
2024-05-18 12:49:05|IX.D.SMI.IFM.IP|1337|2024-05-17 15:08:40|2024-05-17 20:59:50|12045.3|5.5|0.01901||10000||0||0||2024-05-17|0.0166|17|0.121044|7|-0.078919|7|2024-05-16|0.01671|12|0.079629|6|-0.129818|6
2024-05-18 12:49:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:09|KB.D.TK.CASH.IP|21|2024-05-17 15:09:00|2024-05-17 15:29:00|6925.55|0|0||10000||0||0||2024-05-17|0|7|0||0||2024-05-16|0|7|0||0|
2024-05-18 12:49:10|CC.D.VSTOXX.UNC.IP|144|2024-05-17 15:09:20|2024-05-17 19:59:50|13.74|78.1|0.19782||10000||0||0||2024-05-17|0.5697|5|0.791937|0|-0.784593|0|2024-05-16|0.57127|17|0.57971|1|-0.50396|1
2024-05-18 12:49:11|CC.D.VIX.UME.IP|1278|2024-05-17 15:08:50|2024-05-17 20:59:50||17.7|0.04452||10000||0||0||2024-05-17|1.17561|6|0.296956|18|-0.36846|16|2024-05-16|1.17302|22|0.146843|22|0|
2024-05-18 12:49:11|IR.D.FGBM.FWM2.IP|584|2024-05-17 15:08:50|2024-05-17 19:59:50||77|1.20518||10000||0||0||2024-05-17|0.02569|11|0.008576|17|-0.017131|12|2024-05-16|0.0256|9|0.01704|6|-0.017078|12
2024-05-18 12:49:12|IR.D.FLG.FWM1.IP|406|2024-05-17 15:08:50|2024-05-17 16:59:50|9788.5|27.4|0.01061||10000||0||0||2024-05-17|0.02035|7|0.020403|14|-0.020413|15|2024-05-16|0.02027|7|0.04563|12|-0.060861|12
2024-05-18 12:49:12|IR.D.ULTRA100.FWM2.IP|937|2024-05-17 15:08:40|2024-05-17 20:59:50|12412.1|36.7|0.00849||10000||0||0||2024-05-17|0.03195|0|0.049801|12|-0.025781|17|2024-05-16|0.03196|22|0.02477|22|-0.02477|22
2024-05-18 12:49:13|IR.D.BOND100.FWM2.IP|1274|2024-05-17 15:08:50|2024-05-17 20:59:50|11730.8|36.8|0.00412||10000||0||0||2024-05-17|0.0339|0|0.027271|15|-0.027293|17|2024-05-16|0.0339|23|0||-0.02712|23
2024-05-18 12:49:13|IR.D.10YEAR100.FWM2.IP|1777|2024-05-17 15:08:40|2024-05-17 20:59:50||122.7|0.00243||10000||0||0||2024-05-17|0.03652|0|0.01466|17|-0.014657|19|2024-05-16|0.03653|22|0.014611|23|0|
2024-05-18 12:49:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:15|IR.D.FOAT.FWM2.IP|410|2024-05-17 15:08:50|2024-05-17 16:59:00||21.2|13.67695||10000||0||0||2024-05-17|11.59363|12|0.023751|9|-0.015863|15|2024-05-16|3.74203|8|0.031429|6|-0.047289|12
2024-05-18 12:49:16|IR.D.FBTP.FWM2.IP|391|2024-05-17 15:12:40|2024-05-17 16:59:50||22|6.92515||10000||0||0||2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12
2024-05-18 12:49:17|IR.D.05YEAR100.FWM2.IP|1455|2024-05-17 15:08:50|2024-05-17 20:59:50|10585.3|102.1|0.00286||10000||0||0||2024-05-17|0.01885|0|0.007558|20|-0.007557|20|2024-05-16|0.01885|23|0.007543|22|-0.007541|22
2024-05-18 12:49:18|CC.D.DX.UME.IP|1403|2024-05-17 15:08:50|2024-05-17 20:59:50|10404.7|1.5|0.04436||10000||0||0||2024-05-17|0.04791|11|0.015361|1|-0.031706|20|2024-05-16|0.048|13|0.033657|12|-0.022112|12
2024-05-18 12:49:19|CS.D.BITCOIN.CFE.IP|1993|2024-05-18 07:00:00|2024-05-18 12:48:30|67061.5|11|0.14312|2024-05-18|0.14282|11|0.125794|7|-0.065295|9||10000||0||0|||10000||0||0|
2024-05-18 12:49:19|CS.D.ETHUSD.CFE.IP|2035|2024-05-18 07:00:00|2024-05-18 12:49:10|3122.16|12.2|0.15387|2024-05-18|0.15308|11|0.145659|11|-0.073266|10||10000||0||0|||10000||0||0|
2024-05-18 12:49:20|CS.D.CRYPTOB10.CFD.IP|2095|2024-05-18 07:00:00|2024-05-18 12:49:10|17476.04|8.8|0.4572|2024-05-18|0.45584|11|0.055331|10|-0.079756|11||10000||0||0|||10000||0||0|
2024-05-18 12:49:20|CS.D.USDBRL.MINI.IP|1158|2024-05-17 15:09:00|2024-05-17 19:59:40|51146.3|6|0.10789||10000||0||0||2024-05-17|0.09755|16|0.044853|14|-0.0966|14|2024-05-16|0.09717|17|0.052718|14|-0.117239|12
2024-05-18 12:49:21|CS.D.USDINR.MINI.IP|164|2024-05-17 15:09:50|2024-05-17 19:58:50|8326.1|1.7|0.27391||10000||0||0||2024-05-17|0.21264|5|0.073184|9|-0.071922|7|2024-05-16|0.1872|4|0.067135|3|-0.063499|3
2024-05-18 12:49:22|CS.D.USDTWD.MINI.IP|311|2024-05-17 15:09:10|2024-05-17 19:57:40|32145.5|1.8|0.40747||10000||0||0||2024-05-17|0.06215|10|0.082408|1|-0.184542|1|2024-05-16|0.06458|3|0.054581|13|-0.054801|7
2024-05-18 12:49:23|CS.D.EURGBP.MINI.IP|1517|2024-05-17 15:09:00|2024-05-17 20:58:50|8556.7|3.5|0.01275||10000||0||0||2024-05-17|0.011|17|0.017514|13|-0.015167|9|2024-05-16|0.01095|15|0.024471|12|-0.048977|21
2024-05-18 12:49:24|CS.D.EURUSD.MINI.IP|1686|2024-05-17 15:08:50|2024-05-17 20:58:50|10868.9|4|0.06574||10000||0||0||2024-05-17|0.0056|15|0.01568|8|-0.017466|15|2024-05-16|0.0056|18|0.045095|12|-0.034035|12
2024-05-18 12:49:25|CS.D.GBPUSD.MINI.IP|1686|2024-05-17 15:08:50|2024-05-17 20:58:50|12699.9|4.6|0.00827||10000||0||0||2024-05-17|0.00738|7|0.016536|15|-0.018897|15|2024-05-16|0.0073|15|0.061634|12|-0.028434|11
2024-05-18 12:49:26|CS.D.NZDUSD.MINI.IP|1694|2024-05-17 15:09:00|2024-05-17 20:58:50|6131.2|4.5|0.09128||10000||0||0||2024-05-17|0.02933|19|0.032709|5|-0.03106|1|2024-05-16|0.02935|0|0.070417|12|-0.073559|21
2024-05-18 12:49:27|CS.D.USDCAD.MINI.IP|1751|2024-05-17 15:09:10|2024-05-17 20:58:50|13610|4.6|0.01067||10000||0||0||2024-05-17|0.00953|9|0.01323|15|-0.01836|16|2024-05-16|0.00955|16|0.019084|12|-0.018364|21
2024-05-18 12:49:28|CS.D.USDCHF.MINI.IP|1611|2024-05-17 15:09:00|2024-05-17 20:58:50|9087.8|4.3|0.02037||10000||0||0||2024-05-17|0.01738|17|0.040813|0|-0.020889|9|2024-05-16|0.01661|19|0.046516|12|-0.050772|21
2024-05-18 12:49:30|CS.D.USDCNH.MINI.IP|1971|2024-05-17 15:09:10|2024-05-17 20:58:50|72330.1|6.7|0.01611||10000||0||0||2024-05-17|0.01383|3|0.022001|8|-0.015778|6|2024-05-16|0.01384|14|0.018698|22|-0.030206|12
2024-05-18 12:49:31|CS.D.USDDKK.MINI.IP|2084|2024-05-17 15:09:10|2024-05-17 20:58:50|68633|9.7|0.02371||10000||0||0||2024-05-17|0.0218|11|0.018454|10|-0.017919|20|2024-05-16|0.02184|14|0.041551|21|-0.040645|21
2024-05-18 12:49:32|CS.D.USDHUF.MINI.IP|2066|2024-05-17 15:09:10|2024-05-17 20:58:50|35541.5|15.1|0.36943||10000||0||0||2024-05-17|0.05595|10|0.064607|6|-0.062393|12|2024-05-16|0.0562|14|0.067545|13|-0.059236|13
2024-05-18 12:49:33|CS.D.USDJPY.MINI.IP|1709|2024-05-17 15:09:10|2024-05-17 20:58:50|15563.4|5.7|0.12294||10000||0||0||2024-05-17|0.00458|10|0.07009|1|-0.041752|20|2024-05-16|0.00452|18|0.060801|12|-0.114365|12
2024-05-18 12:49:34|CS.D.USDKRW.MINI.IP|916|2024-05-17 15:09:10|2024-05-17 19:58:10|135095|3.8|0.14161||10000||0||0||2024-05-17|0.07383|3|0.076467|10|-0.068768|7|2024-05-16|0.07441|3|0.078647|12|-0.094643|9
2024-05-18 12:49:35|CS.D.USDMXN.MINI.IP|2043|2024-05-17 15:09:20|2024-05-17 20:58:40|166030.1|13.1|0.03654||10000||0||0||2024-05-17|0.02995|8|0.042881|13|-0.035994|15|2024-05-16|0.02989|11|0.035611|1|-0.050233|21
2024-05-18 12:49:37|CS.D.USDNOK.MINI.IP|2098|2024-05-17 15:09:20|2024-05-17 20:58:50|106695.1|22.7|0.04768||10000||0||0||2024-05-17|0.02472|11|0.079211|20|-0.075249|20|2024-05-16|0.02346|14|0.091787|12|-0.081002|22
2024-05-18 12:49:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:39|CS.D.USDSEK.MINI.IP|2089|2024-05-17 15:09:20|2024-05-17 20:58:50|107100.9|14.1|0.03916||10000||0||0||2024-05-17|0.02324|11|0.053146|5|-0.052001|5|2024-05-16|0.02339|11|0.051359|21|-0.06292|21
2024-05-18 12:49:40|CS.D.USDSGD.MINI.IP|1676|2024-05-17 15:09:20|2024-05-17 20:58:50|13449.7|4.5|0.01971||10000||0||0||2024-05-17|0.01484|3|0.017089|6|-0.019287|2|2024-05-16|0.01488|9|0.029806|1|-0.040882|21
2024-05-18 12:49:41|CS.D.USDZAR.MINI.IP|2080|2024-05-17 15:09:20|2024-05-17 20:58:50|181477|18.4|0.0675||10000||0||0||2024-05-17|0.04923|11|0.064237|7|-0.067362|14|2024-05-16|0.04926|7|0.123929|22|-0.109826|22
2024-05-18 12:49:42|CS.D.ALUMINIUM.MINI.IP|441|2024-05-17 15:09:30|2024-05-17 17:59:20|2614.3|2.2|0.23577||10000||0||0||2024-05-17|0.22942|16|0.258258|8|-0.168138|17|2024-05-16|0.22952|7|0.25702|9|-0.145466|9
2024-05-18 12:49:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:43|CC.D.W.UME.IP|992|2024-05-17 15:09:20|2024-05-17 18:19:50|657.6|12.4|0.06539||10000||0||0||2024-05-17|0.08827|5|0.445765|4|-0.387597|13|2024-05-16|0.08764|11|0.19084|13|-0.439303|13
2024-05-18 12:49:44|CC.D.KC.UME.IP|688|2024-05-17 15:09:20|2024-05-17 17:29:50|20509.2|7.6|0.22783||10000||0||0||2024-05-17|0.09729|17|0.265939|15|-0.209703|11|2024-05-16|0.10119|11|0.241372|9|-0.234075|8
2024-05-18 12:49:45|CS.D.COPPER.MINI.IP|926|2024-05-17 15:09:30|2024-05-17 17:59:00|10706.9|7.5|0.09615||10000||0||0||2024-05-17|0.09357|16|0.096014|3|-0.102347|8|2024-05-16|0.09608|16|0.172362|13|-0.174962|13
2024-05-18 12:49:46|CC.D.C.UME.IP|1030|2024-05-17 15:09:20|2024-05-17 18:19:50|459.5|62.2|0.04512||10000||0||0||2024-05-17|0.12848|7|0.107852|11|-0.107643|13|2024-05-16|0.12732|11|0.151057|15|-0.149829|13
2024-05-18 12:49:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-05-17|0.30788|9|0.114805|2|-0.130293|2|2024-05-16|0.3123|2|0.143035|2|-0.181455|2
2024-05-18 12:49:47|CS.D.CFEGOLD.CFE.IP|2092|2024-05-17 15:09:30|2024-05-17 20:58:50|2414.42|27.2|0.01517||10000||0||0||2024-05-17|0.0136|14|0.094443|15|-0.12715|15|2024-05-16|0.01375|19|0.150262|12|-0.086482|13
2024-05-18 12:49:48|CC.D.HO.UME.IP|1857|2024-05-17 15:09:30|2024-05-17 20:59:50|24977|5.8|0.07878||10000||0||0||2024-05-17|0.08011|20|0.105165|8|-0.096731|13|2024-05-16|0.08129|23|0.012198|23|-0.032524|22
2024-05-18 12:49:49|CC.D.HG.UME.IP|2022|2024-05-17 15:09:30|2024-05-17 20:59:50|50474|10|0.03741||10000||0||0||2024-05-17|0.03957|20|0.165074|3|-0.126331|8|2024-05-16|0.04112|22|0.034352|22|-0.023655|22
2024-05-18 12:49:50|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-05-17|0.5091|6|0.465327|5|-0.17061|1|2024-05-16|0.51199|5|0.308219|5|-0.116198|2
2024-05-18 12:49:50|CS.D.LEAD.MINI.IP|374|2024-05-17 15:09:40|2024-05-17 17:58:50|2292.5|2.4|0.26946||10000||0||0||2024-05-17|0.2613|13|0.087642|12|-0.27414|17|2024-05-16|0.26223|16|0.176126|1|-0.118734|7
2024-05-18 12:49:51|CO.D.LH.FWM2.IP|808|2024-05-17 15:09:30|2024-05-17 18:04:50|9664|7.2|0.12412||10000||0||0||2024-05-17|0.15403|13|0.134883|17|-0.275005|13|2024-05-16|0.15136|15|0.17452|14|-0.596524|13
2024-05-18 12:49:52|CC.D.LC.UME.IP|967|2024-05-17 15:09:40|2024-05-17 18:04:50|17917.7|8.7|0.06228||10000||0||0||2024-05-17|0.06694|18|0.147696|13|-0.08015|14|2024-05-16|0.06738|14|0.207728|13|-0.074686|14
2024-05-18 12:49:52|EN.D.LGO.FWM1.IP|1130|2024-05-17 15:09:40|2024-05-17 20:59:40||17|0.09533||10000||0||0||2024-05-17|0.13082|20|0.11889|1|-0.131216|15|2024-05-16|0.1326|20|0.19976|13|-0.12024|8
2024-05-18 12:49:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:54|CS.D.CFDSILVER.CFM.IP|2094|2024-05-17 15:09:40|2024-05-17 20:58:50|3147.8|18.7|0.07112||10000||0||0||2024-05-17|0.06413|19|0.221297|15|-0.178394|13|2024-05-16|0.06749|18|0.375965|12|-0.220317|13
2024-05-18 12:49:55|CC.D.NG.UME.IP|1831|2024-05-17 15:09:40|2024-05-17 20:59:50|2747|20.9|0.06294||10000||0||0||2024-05-17|0.10888|19|0.299625|13|-0.225225|11|2024-05-16|0.11374|23|0.075873|23|-0.076336|22
2024-05-18 12:49:55|CC.D.CC.UME.IP|625|2024-05-17 15:09:40|2024-05-17 17:29:50|7092.3|2.2|0.16621||10000||0||0||2024-05-17|0.16288|9|0.980805|8|-1.052603|11|2024-05-16|0.15726|8|0.826357|10|-1.950058|8
2024-05-18 12:49:56|CS.D.NICKEL.MINI.IP|491|2024-05-17 15:09:50|2024-05-17 17:59:20|21063|2.9|0.25653||10000||0||0||2024-05-17|0.23736|14|0.370709|8|-0.307848|8|2024-05-16|0.2499|17|0.355344|9|-0.281819|9
2024-05-18 12:49:57|CC.D.RB.UME.IP|1793|2024-05-17 15:09:40|2024-05-17 20:59:50|25658|4.6|0.07775||10000||0||0||2024-05-17|0.07808|18|0.1339|13|-0.121312|7|2024-05-16|0.11369|23|0.075102|22|-0.082942|22
2024-05-18 12:49:58|CC.D.CT.UME.IP|788|2024-05-17 15:09:40|2024-05-17 18:19:50|7551.7|3.2|0.18816||10000||0||0||2024-05-17|0.1967|9|0.160493|8|-0.17489|12|2024-05-16|0.19639|16|0.382223|1|-0.228152|12
2024-05-18 12:49:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:49:59|CC.D.SB.UME.IP|494|2024-05-17 15:09:50|2024-05-17 16:59:50|1810.9|14|0.07566||10000||0||0||2024-05-17|0.16306|7|0.336905|12|-0.190124|7|2024-05-16|0.16153|7|0.166389|13|-0.295302|7
2024-05-18 12:49:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:00|CC.D.LCO.UME.IP|1808|2024-05-17 15:09:50|2024-05-17 21:00:00|8372.7|30.4|0.75073||10000||0||0||2024-05-17|0.03556|12|0.121272|15|-0.11273|15|2024-05-16|0.03468|14|0.17381|13|-0.121426|9
2024-05-18 12:50:02|CC.D.CL.UME.IP|1747|2024-05-17 15:09:50|2024-05-17 20:59:50|7956.5|13.1|0.26971||10000||0||0||2024-05-17|0.04327|12|0.131522|15|-0.119996|15|2024-05-16|1.19277|23|0.025344|22|-0.018987|22
2024-05-18 12:50:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:03|CC.D.SM.UME.IP|1085|2024-05-17 15:09:50|2024-05-17 18:19:50|36768|9.9|0.10115||10000||0||0||2024-05-17|0.10784|4|0.203773|13|-0.264982|13|2024-05-16|0.10772|3|0.130581|13|-0.233943|13
2024-05-18 12:50:04|CC.D.BO.UME.IP|1119|2024-05-17 15:09:50|2024-05-17 18:19:50|4533.2|14.6|0.12616||10000||0||0||2024-05-17|0.13234|18|0.215455|13|-0.170614|13|2024-05-16|0.13452|17|0.17261|13|-0.222485|13
2024-05-18 12:50:04|CC.D.S.UME.IP|1102|2024-05-17 15:09:50|2024-05-17 18:19:50|1217.9|26.3|0.07451||10000||0||0||2024-05-17|0.09819|7|0.156301|11|-0.114716|13|2024-05-16|0.09909|4|0.066165|13|-0.098896|13
2024-05-18 12:50:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:06|CS.D.PLAT.CFM.IP|1534|2024-05-17 15:09:50|2024-05-17 20:58:50|1083.7|2.5|0.4484||10000||0||0||2024-05-17|0.28928|10|0.189448|8|-0.199014|11|2024-05-16|0.42996|10|0.17832|6|-0.233361|9
2024-05-18 12:50:07|CS.D.ZINC.MINI.IP|553|2024-05-17 15:09:50|2024-05-17 17:59:10|3032.5|3|0.20255||10000||0||0||2024-05-17|0.19784|16|0.178415|5|-0.207435|17|2024-05-16|0.19997|4|0.149001|13|-0.199466|12
2024-05-18 12:50:08|IX.D.StoxxBank.FNI3.IP|653|2024-05-17 15:09:50|2024-05-17 19:59:30||49.2|21.14109||10000||0||0||2024-05-17|11.95432|10|0.13709|7|-0.101944|9|2024-05-16|11.61578|7|0.068474|7|-0.068592|19
2024-05-18 12:50:08|IX.D.CANNABIS.IFD.IP|1208|2024-05-17 15:09:50|2024-05-17 19:59:50|160.19|0|3.73007||10000||0||0||2024-05-17|3.68699|14|0.183677|14|-0.277025|13|2024-05-16|3.64991|17|0.357681|17|-0.759131|17
2024-05-18 12:50:09|KB.D.BANKS.CASH.IP|111|2024-05-17 15:09:50|2024-05-17 15:29:50|4336.87|0|0||10000||0||0||2024-05-17|0|7|0.098404|9|-0.094064|8|2024-05-16|0|7|0.365353|14|-0.301905|14
2024-05-18 12:50:10|KB.D.AERO.CASH.IP|74|2024-05-17 15:10:00|2024-05-17 15:29:50|10901.31|0|0||10000||0||0||2024-05-17|0|7|0.07833|9|-0.126799|13|2024-05-16|0|7|0.103532|9|-0.064079|9
2024-05-18 12:50:10|KB.D.DRINKS.CASH.IP|47|2024-05-17 15:09:50|2024-05-17 15:29:50|22601.36|0|0||10000||0||0||2024-05-17|0|7|0.077478|8|-0.093068|14|2024-05-16|0|7|0.089754|7|-0.077483|13
2024-05-18 12:50:11|KB.D.CHEMS.CASH.IP|55|2024-05-17 15:10:10|2024-05-17 15:29:50|9417.25|0|0||10000||0||0||2024-05-17|0|7|0.066907|9|-0.084551|7|2024-05-16|0|7|0.099541|13|-0.109859|10
2024-05-18 12:50:12|KB.D.BUILD.CASH.IP|47|2024-05-17 15:10:10|2024-05-17 15:29:50|10642.49|0|0||10000||0||0||2024-05-17|0|7|0.132664|15|-0.151009|9|2024-05-16|0|7|0.055029|13|-0.121289|15
2024-05-18 12:50:12|KB.D.ELECTY.CASH.IP|36|2024-05-17 15:10:20|2024-05-17 15:29:50|11013.83|0|0||10000||0||0||2024-05-17|0|7|0.19486|7|-0.097801|9|2024-05-16|0|7|0.1215|13|-0.121628|8
2024-05-18 12:50:13|KB.D.EE.CASH.IP|58|2024-05-17 15:10:20|2024-05-17 15:29:50|10156.41|0|0||10000||0||0||2024-05-17|0|7|0.124573|9|-0.062955|9|2024-05-16|0|7|0.055391|13|-0.078154|8
2024-05-18 12:50:13|KB.D.SPECFINAN.CASH.IP|95|2024-05-17 15:10:00|2024-05-17 15:29:50|12479.5|0|0||10000||0||0||2024-05-17|0|7|0.058115|9|-0.067303|7|2024-05-16|0|7|0.038015|14|-0.058299|15
2024-05-18 12:50:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:14|KB.D.FDR.CASH.IP|93|2024-05-17 15:10:00|2024-05-17 15:29:50|4150.19|0|0||10000||0||0||2024-05-17|0|7|0.043729|9|-0.073141|9|2024-05-16|0|7|0.037724|11|-0.044768|9
2024-05-18 12:50:15|KB.D.FOOD.CASH.IP|31|2024-05-17 15:10:00|2024-05-17 15:29:50|8356.9|0|0||10000||0||0||2024-05-17|0|7|0.063325|9|-0.035531|14|2024-05-16|0|7|0.119744|12|-0.123554|15
2024-05-18 12:50:16|KB.D.WATER.CASH.IP|62|2024-05-17 15:10:00|2024-05-17 15:29:50|6466.29|0|0||10000||0||0||2024-05-17|0|7|0.072942|14|-0.095398|9|2024-05-16|0|7|0.079263|15|-0.097648|8
2024-05-18 12:50:17|KB.D.GINDU.CASH.IP|45|2024-05-17 15:10:00|2024-05-17 15:29:50|7243.83|0|0||10000||0||0||2024-05-17|0|7|0.057806|9|-0.032059|9|2024-05-16|0|7|0.05675|13|-0.054419|7
2024-05-18 12:50:18|KB.D.RETAIL.CASH.IP|76|2024-05-17 15:10:00|2024-05-17 15:29:50|2701.65|0|0||10000||0||0||2024-05-17|0|7|0.053125|9|-0.052751|10|2024-05-16|0|7|0.053678|7|-0.050076|14
2024-05-18 12:50:18|KB.D.HEALTH.CASH.IP|39|2024-05-17 15:10:00|2024-05-17 15:29:50|5309.02|0|0||10000||0||0||2024-05-17|0|7|0.16688|7|-0.100733|10|2024-05-16|0|7|0.124153|12|-0.230833|12
2024-05-18 12:50:19|KB.D.HSEHLD.CASH.IP|59|2024-05-17 15:10:50|2024-05-17 15:29:50|14287.66|0|0||10000||0||0||2024-05-17|0|7|0.154193|9|-0.09668|9|2024-05-16|0|7|0.140369|8|-0.073053|7
2024-05-18 12:50:20|KB.D.ENGINE.CASH.IP|28|2024-05-17 15:10:00|2024-05-17 15:29:50|14290.86|0|0||10000||0||0||2024-05-17|0|7|0.070413|14|-0.144304|12|2024-05-16|0|7|0.069075|8|-0.122422|7
2024-05-18 12:50:21|KB.D.BUS.CASH.IP|47|2024-05-17 15:10:00|2024-05-17 15:29:50|4267.2|0|0||10000||0||0||2024-05-17|0|7|0.264972|9|-0.199442|10|2024-05-16|0|7|0.110151|14|-0.220015|14
2024-05-18 12:50:22|KB.D.LIFE.CASH.IP|58|2024-05-17 15:10:10|2024-05-17 15:29:50|6229.53|0|0||10000||0||0||2024-05-17|0|7|0.116899|7|-0.12806|11|2024-05-16|0|7|0.180882|9|-0.108395|7
2024-05-18 12:50:22|KB.D.MEDIA.CASH.IP|80|2024-05-17 15:10:10|2024-05-17 15:29:50|12367.83|0|0||10000||0||0||2024-05-17|0|7|0.083932|9|-0.076836|13|2024-05-16|0|7|0.078577|13|-0.079293|7
2024-05-18 12:50:23|KB.D.MINING.CASH.IP|70|2024-05-17 15:10:10|2024-05-17 15:29:50|10770.51|0|0||10000||0||0||2024-05-17|0|7|0.233734|13|-0.17654|12|2024-05-16|0|7|0.066954|15|-0.117654|13
2024-05-18 12:50:23|KB.D.INSURANCE.CASH.IP|47|2024-05-17 15:10:10|2024-05-17 15:29:50|3662.07|0|0||10000||0||0||2024-05-17|0|7|0.102996|9|-0.186723|13|2024-05-16|0|7|0.124497|10|-0.075547|11
2024-05-18 12:50:24|KB.D.OIL.CASH.IP|99|2024-05-17 15:10:10|2024-05-17 15:29:50|9258.68|0|0||10000||0||0||2024-05-17|0|7|0.07586|13|-0.092661|13|2024-05-16|0|7|0.090623|7|-0.103125|7
2024-05-18 12:50:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:25|KB.D.PGOODS.CASH.IP|52|2024-05-17 15:10:10|2024-05-17 15:29:50|16141.76|0|0||10000||0||0||2024-05-17|0|7|0.235656|7|-0.533982|10|2024-05-16|0|7|0.30538|9|-0.203821|9
2024-05-18 12:50:26|KB.D.REAL.CASH.IP|71|2024-05-17 15:10:50|2024-05-17 15:29:50|2386.5|0|0||10000||0||0||2024-05-17|0|7|0.073796|9|-0.06872|9|2024-05-16|0|7|0.076775|7|-0.084839|12
2024-05-18 12:50:27|KB.D.SOFT.CASH.IP|77|2024-05-17 15:10:10|2024-05-17 15:29:50|2466.37|0|0||10000||0||0||2024-05-17|0|7|0.112958|7|-0.096538|13|2024-05-16|0|7|0.536989|7|-0.468306|7
2024-05-18 12:50:27|KB.D.SUPPORT.CASH.IP|103|2024-05-17 15:10:10|2024-05-17 15:29:50|11532.83|0|0||10000||0||0||2024-05-17|0|7|0.088503|13|-0.057731|9|2024-05-16|0|7|0.149583|11|-0.131461|8
2024-05-18 12:50:28|KB.D.TOBACCO.CASH.IP|37|2024-05-17 15:11:20|2024-05-17 15:29:30|28367.93|0|0||10000||0||0||2024-05-17|0|7|0.089748|9|-0.168771|9|2024-05-16|0|7|0.090232|9|-0.101733|7
2024-05-18 12:50:29|KB.D.HOTELS.CASH.IP|115|2024-05-17 15:10:10|2024-05-17 15:29:50|7751.24|0|0||10000||0||0||2024-05-17|0|7|0.069768|13|-0.152012|8|2024-05-16|0|7|0.120873|9|-0.108048|8
2024-05-18 12:50:30|KB.D.PHARMA.IFM.IP|95|2024-05-17 15:10:10|2024-05-17 15:29:50|23236|0|5.5382||10000||0||0||2024-05-17|0.30035|11|0.081521|7|-0.11588|8|2024-05-16|1.03899|15|0.098564|13|-0.072777|13
2024-05-18 12:50:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:32|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-05-17|0.40071|5|0||0||2024-05-16|0.40048|2|0||0|
2024-05-18 12:50:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-05-17|0.40077|3|0||0||2024-05-16|0.40076|3|0||0|
2024-05-18 12:50:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:50:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-05-17|0.40051|1|0||0||2024-05-16|0.4003|2|0||0|
2024-05-18 12:50:35|SE.D.MMM.CASH.IP|1570|2024-05-17 15:10:30|2024-05-17 20:58:20||1252|10.78001||10000||0||0||2024-05-17|8.87338|19|0.922062|9|-1.273522|20|2024-05-16|0.38278|23|2.8326|8|-0.944026|20
2024-05-18 12:50:36|SA.D.AXP.CASH.IP|1398|2024-05-17 15:10:20|2024-05-17 20:59:10||354.1|24.05073||10000||0||0||2024-05-17|19.79326|19|13.85782|8|-1.084527|8|2024-05-16|9.45547|19|3.319769|8|-0.169829|20
2024-05-18 12:50:36|UA.D.AAPL.CASH.IP|1814|2024-05-17 15:10:20|2024-05-17 20:59:40||5260|2.04411||10000||0||0||2024-05-17|0.6609|19|0.327557|13|-0.179023|13|2024-05-16|0.00583|14|0.099806|13|-0.310086|9
2024-05-18 12:50:37|SA.D.BA.CASH.IP|1765|2024-05-17 15:10:20|2024-05-17 20:58:40||1559|8.80192||10000||0||0||2024-05-17|8.55598|19|29.806323|8|-0.409054|11|2024-05-16|5.04207|13|0.197477|14|-0.83385|12
2024-05-18 12:50:38|SB.D.CAT.CASH.IP|1561|2024-05-17 15:10:20|2024-05-17 20:53:10||371.6|16.93622||10000||0||0||2024-05-17|7.69691|13|8.756797|8|-1.72956|20|2024-05-16|1.94655|8|11.903869|8|-1.117318|10
2024-05-18 12:50:39|SB.D.CVX.CASH.IP|1767|2024-05-17 15:10:20|2024-05-17 20:57:30|16253|1252.9|4.65318||10000||0||0||2024-05-17|1.44064|15|0.65|9|-0.358401|13|2024-05-16|0.88909|14|0.367716|9|-0.520575|9
2024-05-18 12:50:40|UA.D.CSCO.CASH.IP|1174|2024-05-17 15:10:30|2024-05-17 20:57:30||6966.9|3.0738||10000||0||0||2024-05-17|2.19377|14|0.538972|8|-0.475207|13|2024-05-16|0.06196|22|0.714723|13|-0.799041|13
2024-05-18 12:50:40|SD.D.KO.CASH.IP|1672|2024-05-17 15:10:30|2024-05-17 20:59:50||2467.7|0.48353||10000||0||0||2024-05-17|0.01585|18|0.396071|8|-0.300111|12|2024-05-16|0.01564|15|21.442308|8|-0.236929|20
2024-05-18 12:50:41|SB.D.DOWWUS.CASH.IP|1179|2024-05-17 15:10:30|2024-05-17 19:59:50|5919|209.6|13.1614||10000||0||0||2024-05-17|12.1042|13|0.135685|13|-0.237248|13|2024-05-16|4.44278|13|0.221616|13|-0.170213|13
2024-05-18 12:50:43|SH.D.XOM.CASH.IP|1791|2024-05-17 15:10:30|2024-05-17 20:57:40|11956|3183.5|1.01233||10000||0||0||2024-05-17|0.00936|15|0.433047|13|-0.160649|13|2024-05-16|0.3344|19|3.412073|8|-0.372755|20
2024-05-18 12:50:43|SC.D.GS.CASH.IP|1553|2024-05-17 15:10:30|2024-05-17 20:58:10|46500|358.6|29.57703||10000||0||0||2024-05-17|10.32999|13|7.396008|8|-1.21448|20|2024-05-16|18.35469|19|2.001377|8|-0.656903|8
2024-05-18 12:50:44|SC.D.HD.CASH.IP|1511|2024-05-17 15:10:30|2024-05-17 20:57:40||509.5|17.48957||10000||0||0||2024-05-17|2.35736|8|12.766667|8|-1.237437|20|2024-05-16|2.23188|8|2.440763|8|-0.516163|10
2024-05-18 12:50:45|SD.D.IBM.CASH.IP|1469|2024-05-17 15:10:30|2024-05-17 20:59:50||541.2|15.05787||10000||0||0||2024-05-17|11.98686|19|1.473786|8|-0.21293|20|2024-05-16|11.64905|19|3.922901|8|-0.378945|20
2024-05-18 12:50:45|UB.D.INTC.CASH.IP|1354|2024-05-17 15:10:30|2024-05-17 20:58:50||7992.6|2.66855||10000||0||0||2024-05-17|4.57422|14|0.15625|8|-0.27959|13|2024-05-16|1.9723|19|0.190174|13|-0.253727|11
2024-05-18 12:50:46|SD.D.JNJ.CASH.IP|1648|2024-05-17 15:10:30|2024-05-17 20:59:50||1301|11.962||10000||0||0||2024-05-17|0.11015|9|0.432305|8|-0.454133|8|2024-05-16|0.2077|22|10.072569|8|-0.816803|20
2024-05-18 12:50:47|SD.D.JPM.CASH.IP|1773|2024-05-17 15:10:30|2024-05-17 20:59:10|20479|1802.8|4.57553||10000||0||0||2024-05-17|2.21766|13|16.390402|8|-0.721486|8|2024-05-16|0.52551|8|0.653693|8|-0.297619|13
2024-05-18 12:50:47|SE.D.MCD.CASH.IP|1429|2024-05-17 15:10:30|2024-05-17 20:54:10||541.3|16.59863||10000||0||0||2024-05-17|12.80845|19|0.627306|9|-0.347286|11|2024-05-16|0.47619|20|9.346806|8|-0.357495|13
2024-05-18 12:50:48|SE.D.MRK.CASH.IP|1625|2024-05-17 15:10:30|2024-05-17 20:53:20||1570.4|13.79556||10000||0||0||2024-05-17|0.83097|20|0.801356|8|-0.389849|13|2024-05-16|0.26569|9|0.273286|8|-0.687548|20
2024-05-18 12:50:49|UC.D.MSFT.CASH.IP|1878|2024-05-17 15:10:40|2024-05-17 20:59:40||950.8|3.31069||10000||0||0||2024-05-17|0.84538|19|0.106706|8|-0.25323|13|2024-05-16|0.00806|18|0.161248|13|-0.20719|13
2024-05-18 12:50:49|SE.D.NKE.CASH.IP|1611|2024-05-17 15:10:40|2024-05-17 20:59:40||4007.6|5.22254||10000||0||0||2024-05-17|2.22475|19|0.679601|8|-0.35819|20|2024-05-16|4.8033|13|0.371301|8|-0.20765|11
2024-05-18 12:50:50|SE.D.PFE.CASH.IP|1855|2024-05-17 15:10:40|2024-05-17 20:59:30||7160.8|0.1661||10000||0||0||2024-05-17|0.03493|14|0.66133|8|-0.419141|20|2024-05-16|0.03455|19|0.946041|8|-0.103842|12
2024-05-18 12:50:51|SE.D.PG.CASH.IP|1610|2024-05-17 15:10:40|2024-05-17 20:49:30|16746|1046.8|7.89669||10000||0||0||2024-05-17|4.05993|13|12.5|8|-3.021366|9|2024-05-16|0.06557|21|6.159744|8|-0.577897|20
2024-05-18 12:50:52|SH.D.UTX.CASH.IP|1579|2024-05-17 15:10:50|2024-05-17 20:00:00|10395|1188.1|12.29715||10000||0||0||2024-05-17|0.27898|20|0.278258|13|-0.259067|20|2024-05-16|0.61479|20|0.191388|13|-0.142912|13
2024-05-18 12:50:52|SG.D.TRVUS.CASH.IP|1119|2024-05-17 15:11:00|2024-05-17 19:59:50|21968|216.4|28.34781||10000||0||0||2024-05-17|16.68708|19|0.123085|13|-0.168182|13|2024-05-16|8.96443|19|0.287183|13|-0.288409|13
2024-05-18 12:50:53|SH.D.UNH.CASH.IP|1573|2024-05-17 15:10:30|2024-05-17 20:55:40||499.1|7.65745||10000||0||0||2024-05-17|4.96543|17|17.995455|8|-1.229368|20|2024-05-16|12.24351|13|12.120815|8|-2.380769|10
2024-05-18 12:50:54|SH.D.VZ.CASH.IP|1722|2024-05-17 15:10:40|2024-05-17 20:59:30||4355.6|0.18065||10000||0||0||2024-05-17|0.02431|15|21.757576|8|-0.223048|13|2024-05-16|0.02446|17|12.444444|8|-0.322501|13
2024-05-18 12:50:54|SH.D.VUS.CASH.IP|1735|2024-05-17 15:10:40|2024-05-17 20:59:50||1294.5|10.84575||10000||0||0||2024-05-17|4.26005|19|5.726236|8|-0.70317|20|2024-05-16|5.04553|19|21.869565|8|-0.451443|9
2024-05-18 12:50:55|SH.D.WAG.CASH.IP|1398|2024-05-17 15:10:40|2024-05-17 19:59:50||2448.9|0.36895||10000||0||0||2024-05-17|0.0539|16|0.218341|14|-0.164926|13|2024-05-16|0.05492|18|0.222346|13|-0.167038|13
2024-05-18 12:50:56|SH.D.WMT.CASH.IP|1849|2024-05-17 15:10:40|2024-05-17 20:59:50||7309.5|0.87444||10000||0||0||2024-05-17|0.01544|17|21.995422|8|-0.313087|13|2024-05-16|0.01617|14|2.288136|8|-1.400195|11
2024-05-18 12:50:57|UB.D.GOOGUS.CASH.IP|1813|2024-05-17 15:10:40|2024-05-17 20:54:50||2074.8|1.82848||10000||0||0||2024-05-17|0.00891|18|0.320183|13|-0.261989|13|2024-05-16|0.0084|15|0.183665|13|-0.097825|12
2024-05-18 12:50:57|UC.D.NFLX.CASH.IP|1262|2024-05-17 15:10:40|2024-05-17 20:59:20||544.2|10.50031||10000||0||0||2024-05-17|8.98373|18|0.307042|13|-0.215791|20|2024-05-16|4.01841|14|0.6178|8|-0.31375|13
2024-05-18 12:50:59|UB.D.FB.CASH.IP|1622|2024-05-17 15:10:50|2024-05-17 20:59:50|47170|917.1|6.74283||10000||0||0||2024-05-17|4.84264|14|0.117021|13|-0.157584|13|2024-05-16|2.48695|14|0.270642|13|-0.347734|13
2024-05-18 12:50:59|UA.D.AMZN.CASH.IP|1885|2024-05-17 15:10:50|2024-05-17 20:58:10|18473|3142.6|1.3335||10000||0||0||2024-05-17|0.00791|15|0.190819|13|-0.266319|13|2024-05-16|0.00861|15|0.140116|13|-0.152066|19
2024-05-18 12:51:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:00|EC.D.ACCP.CASH.IP|45|2024-05-17 15:11:40|2024-05-17 15:29:50||48.5|33.34354||10000||0||0||2024-05-17|24.47623|12|0.170192|7|-0.120919|13|2024-05-16|22.64013|7|0.166746|7|-0.190885|7
2024-05-18 12:51:01|SA.D.BABA.CASH.IP|1911|2024-05-17 15:10:50|2024-05-17 20:59:10||5727.7|1.31769||10000||0||0||2024-05-17|0.01151|16|0.345442|14|-0.453361|13|2024-05-16|0.01478|15|0.452599|13|-0.326797|13
2024-05-18 12:51:02|SA.D.ACBUS.CASH.IP|1058|2024-05-17 15:10:50|2024-05-17 19:59:50|735|1850|2.42146||10000||0||0||2024-05-17|1.69966|19|0.802139|13|-0.794702|13|2024-05-16|1.39136|13|1.630435|17|-1.604278|17
2024-05-18 12:51:02|UA.D.CARUS.CASH.IP|1143|2024-05-17 15:10:50|2024-05-17 19:59:50|11820|137.7|35.44435||10000||0||0||2024-05-17|33.75394|13|0.297391|17|-0.578895|13|2024-05-16|19.9597|19|0.312731|13|-0.443495|13
2024-05-18 12:51:03|ED.D.BAS.CASH.IP|86|2024-05-17 15:10:50|2024-05-17 15:29:50|4885|364.7|6.98567||10000||0||0||2024-05-17|9.10383|15|0.225018|7|-0.122574|7|2024-05-16|10.68419|14|0.111937|8|-0.27414|14
2024-05-18 12:51:04|ED.D.BMW.CASH.IP|72|2024-05-17 15:10:50|2024-05-17 15:29:50|9612|540.5|11.11949||10000||0||0||2024-05-17|23.09837|10|0.124507|7|-0.103907|7|2024-05-16|15.6567|7|0.206101|7|-0.20555|7
2024-05-18 12:51:04|UA.D.BNTXUS.CASH.IP|684|2024-05-17 15:10:50|2024-05-17 20:00:00|9050|275.2|31.49314||10000||0||0||2024-05-17|1.65746|20|0.281935|8|-0.292334|13|2024-05-16|1.63043|20|0.84153|11|-0.958123|20
2024-05-18 12:51:05|SB.D.CCL.CASH.IP|1665|2024-05-17 15:10:50|2024-05-17 19:59:50||8714.1|0.24716||10000||0||0||2024-05-17|0.0665|14|0.13369|13|-0.13369|13|2024-05-16|0.06677|16|0.266845|13|-0.266312|13
2024-05-18 12:51:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:06|ED.D.DCX.CASH.IP|97|2024-05-17 15:10:50|2024-05-17 15:29:50|6812|724.5|15.47208||10000||0||0||2024-05-17|8.53683|7|0.131849|7|-0.146413|7|2024-05-16|6.80051|7|0.349854|7|-0.203785|7
2024-05-18 12:51:06|ED.D.DHERGY.CASH.IP|56|2024-05-17 15:11:30|2024-05-17 15:29:50||260.2|12.52689||10000||0||0||2024-05-17|12.3445|10|0.50681|7|-0.595052|7|2024-05-16|15.68104|15|0.356564|7|-0.617856|12
2024-05-18 12:51:07|SB.D.DAL.CASH.IP|1427|2024-05-17 15:10:50|2024-05-17 20:49:40||1402.8|4.85009||10000||0||0||2024-05-17|2.98906|19|0.866218|8|-0.380228|20|2024-05-16|0.01919|19|0.225014|13|-0.742999|20
2024-05-18 12:51:08|ED.D.DBK.CASH.IP|75|2024-05-17 15:11:00|2024-05-17 15:29:50||1485.5|29.34085||10000||0||0||2024-05-17|17.88442|7|0.180296|7|-0.142266|7|2024-05-16|6.36302|7|0.163419|7|-0.151496|7
2024-05-18 12:51:08|ED.D.LHAG.CASH.IP|44|2024-05-17 15:11:00|2024-05-17 15:29:50||1074.7|11.37453||10000||0||0||2024-05-17|25.74853|15|0.119581|8|-0.118835|7|2024-05-16|20.73419|14|0.294811|7|-0.176887|7
2024-05-18 12:51:09|SB.D.D.CASH.IP|1337|2024-05-17 15:10:50|2024-05-17 19:59:50|5349|1017.1|5.69199||10000||0||0||2024-05-17|4.85832|19|0.188359|13|-0.187758|13|2024-05-16|7.11649|19|0.206379|13|-0.131062|13
2024-05-18 12:51:09|EJ.D.DUFNSW.CASH.IP|27|2024-05-17 15:10:50|2024-05-17 15:19:50||102.3|14.82867||10000||0||0||2024-05-17|21.02455|13|0.913487|7|-0.638638|7|2024-05-16|34.01867|9|0.483611|7|-0.631579|7
2024-05-18 12:51:10|SB.D.EQR.CASH.IP|1028|2024-05-17 15:11:00|2024-05-17 19:59:50|6712|595.9|15.28305||10000||0||0||2024-05-17|14.51081|19|0.179158|13|-0.119546|14|2024-05-16|19.76666|16|0.163423|13|-0.148832|19
2024-05-18 12:51:11|UB.D.EXPE.CASH.IP|1427|2024-05-17 15:11:00|2024-05-17 19:59:50|11401|929.4|18.10042||10000||0||0||2024-05-17|16.95649|19|0.141555|13|-0.422758|13|2024-05-16|17.09117|19|0.248602|13|-0.319177|13
2024-05-18 12:51:11|SC.D.FRT.CASH.IP|758|2024-05-17 15:11:00|2024-05-17 19:59:50|10228|224|47.51378||10000||0||0||2024-05-17|36.28744|19|0.45522|13|-0.197006|13|2024-05-16|33.79381|19|0.635076|13|-0.243641|13
2024-05-18 12:51:12|SC.D.F.CASH.IP|1869|2024-05-17 15:11:00|2024-05-17 20:59:50||6720.8|0.10853||10000||0||0||2024-05-17|0.08084|9|0.163132|20|-0.081235|13|2024-05-16|0.08035|16|0.490597|13|-0.326264|13
2024-05-18 12:51:12|SC.D.GMUS.CASH.IP|1352|2024-05-17 15:11:00|2024-05-17 20:56:30|4580|2923|2.30448||10000||0||0||2024-05-17|0.02159|16|0.677596|13|-1.114754|20|2024-05-16|0.02158|16|7.469077|8|-0.198238|11
2024-05-18 12:51:13|UB.D.GILD.CASH.IP|894|2024-05-17 15:11:20|2024-05-17 20:56:10|6757|1624.2|12.31797||10000||0||0||2024-05-17|8.07916|19|0.310192|13|-0.459191|8|2024-05-16|0.22183|22|0.179399|13|-1.332149|20
2024-05-18 12:51:13|SC.D.HLTUS.CASH.IP|866|2024-05-17 15:10:50|2024-05-17 19:59:50|20421|345.2|18.15192||10000||0||0||2024-05-17|18.21167|19|0.566877|13|-0.174961|13|2024-05-16|19.33388|13|0.516453|13|-0.146384|13
2024-05-18 12:51:14|SD.D.JKSUS.CASH.IP|576|2024-05-17 15:11:20|2024-05-17 19:59:50|2446|419.6|12.21247||10000||0||0||2024-05-17|13.9443|18|0.612245|13|-0.568413|13|2024-05-16|22.7329|19|0.317712|14|-0.479233|14
2024-05-18 12:51:15|SD.D.JMIAUS.CASH.IP|1308|2024-05-17 15:11:00|2024-05-17 19:59:50|677|2877.7|2.98872||10000||0||0||2024-05-17|0.14974|19|1.026393|17|-0.750751|13|2024-05-16|0.93518|17|1.19225|19|-0.711238|14
2024-05-18 12:51:16|EG.D.KPN.CASH.IP|44|2024-05-17 15:11:00|2024-05-17 15:29:50|348.3|1715.4|15.92278||10000||0||0||2024-05-17|10.0275|14|0.08668|7|-0.085861|14|2024-05-16|18.93624|7|0.115574|8|-0.145012|7
2024-05-18 12:51:16|SD.D.LMT.CASH.IP|1375|2024-05-17 15:11:00|2024-05-17 19:59:50|46616|101.2|20.69005||10000||0||0||2024-05-17|9.68806|13|0.152964|14|-0.120448|13|2024-05-16|16.91408|15|0.430018|15|-0.647333|15
2024-05-18 12:51:17|EC.D.MCA.CASH.IP|98|2024-05-17 15:11:10|2024-05-17 15:29:50|78280|7|13.27559||10000||0||0||2024-05-17|4.82302|7|0.166155|7|-0.152323|7|2024-05-16|7.28658|15|0.101639|7|-0.102054|10
2024-05-18 12:51:17|UC.D.MRNAUS.CASH.IP|1189|2024-05-17 15:11:20|2024-05-17 20:55:40||775|15.45696||10000||0||0||2024-05-17|0.42934|8|0.417489|13|-0.82397|20|2024-05-16|13.41901|13|1.223529|10|-0.37123|9
2024-05-18 12:51:18|EJ.D.NESN.CASH.IP|42|2024-05-17 15:11:10|2024-05-17 15:19:50||467.4|14.29263||10000||0||0||2024-05-17|20.45088|14|0.125104|7|-0.083177|7|2024-05-16|23.29553|13|0.126263|7|-0.084051|7
2024-05-18 12:51:18|SE.D.NIOUS.CASH.IP|1783|2024-05-17 15:11:10|2024-05-17 20:59:20||11814.7|0.17888||10000||0||0||2024-05-17|0.18815|8|0.395257|13|-0.750469|8|2024-05-16|0.09276|11|0.742115|13|-0.373134|13
2024-05-18 12:51:19|EJ.D.NOV.CASH.IP|50|2024-05-17 15:11:20|2024-05-17 15:19:50||274.8|24.00815||10000||0||0||2024-05-17|6.03779|7|0.246967|7|-0.096442|7|2024-05-16|11.23572|14|0.215285|7|-0.075253|7
2024-05-18 12:51:20|KA.D.OCDO.CASH.IP|81|2024-05-17 15:11:00|2024-05-17 15:29:50||2641.6|7.44022||10000||0||0||2024-05-17|11.17895|15|0.2849|9|-0.364759|7|2024-05-16|13.73196|13|0.359513|9|-0.36041|7
2024-05-18 12:51:21|UC.D.ORLY.CASH.IP|1229|2024-05-17 15:11:10|2024-05-17 19:59:50|101209|41.1|23.35711||10000||0||0||2024-05-17|21.32455|18|0.302169|13|-0.260044|13|2024-05-16|6.29303|19|0.251254|13|-0.261772|13
2024-05-18 12:51:22|SE.D.PLTRUS.CASH.IP|1949|2024-05-17 15:11:10|2024-05-17 20:59:40||6658.4|0.93596||10000||0||0||2024-05-17|0.84549|18|0.272851|14|-0.229779|11|2024-05-16|0.04549|17|0.413603|21|-0.411899|21
2024-05-18 12:51:22|UC.D.PYPLVUS.CASH.IP|1216|2024-05-17 15:11:10|2024-05-17 20:59:40||2336.3|4.61871||10000||0||0||2024-05-17|3.54017|19|0.155812|13|-0.296875|13|2024-05-16|0.21875|22|0.236258|13|-0.313725|13
2024-05-18 12:51:23|UC.D.PTONUS.CASH.IP|456|2024-05-17 15:11:40|2024-05-17 20:59:50|395|9536.5|3.56328||10000||0||0||2024-05-17|0.24806|17|0.520833|13|-2.005013|10|2024-05-16|0.23341|18|1.732673|13|-1.456311|8
2024-05-18 12:51:24|KA.D.RIO.CASH.IP|110|2024-05-17 15:11:10|2024-05-17 15:29:50|5767|386.8|11.82763||10000||0||0||2024-05-17|12.81407|9|0.122271|7|-0.121739|13|2024-05-16|9.55108|13|0.178126|13|-0.142908|7
2024-05-18 12:51:25|EJ.D.ROG.CASH.IP|42|2024-05-17 15:11:10|2024-05-17 15:19:50||233.4|2.38598||10000||0||0||2024-05-17|7.3584|12|0.212675|7|-0.084962|7|2024-05-16|10.87841|7|0.296736|7|-0.254561|7
2024-05-18 12:51:25|KA.D.RR.CASH.IP|108|2024-05-17 15:11:20|2024-05-17 15:29:50||2196.1|16.67572||10000||0||0||2024-05-17|20.60521|7|0.192031|7|-0.143678|13|2024-05-16|25.35991|15|0.258155|7|-0.118455|7
2024-05-18 12:51:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:27|ED.D.SAPG.CASH.IP|100|2024-05-17 15:11:10|2024-05-17 15:29:50|17688|427.8|7.01368||10000||0||0||2024-05-17|7.13754|8|0.182087|7|-0.136457|7|2024-05-16|5.06055|7|0.147042|7|-0.215176|7
2024-05-18 12:51:27|SG.D.SAP.CASH.IP|1358|2024-05-17 15:11:20|2024-05-17 19:59:50|19276|33.3|25.2872||10000||0||0||2024-05-17|15.38845|19|0.125687|14|-0.104679|13|2024-05-16|20.1065|13|0.151349|14|-0.129944|13
2024-05-18 12:51:28|ED.D.SIEGn.CASH.IP|103|2024-05-17 15:11:20|2024-05-17 15:29:50|17316|585.8|13.6069||10000||0||0||2024-05-17|2.64712|7|0.349854|7|-0.535943|7|2024-05-16|1.54184|8|1|7|-0.516629|7
2024-05-18 12:51:29|EC.D.GLEFP.CASH.IP|86|2024-05-17 15:11:20|2024-05-17 15:29:50||283|8.15383||10000||0||0||2024-05-17|12.66436|15|0.164835|7|-0.183688|9|2024-05-16|14.95809|8|0.20095|7|-0.182548|7
2024-05-18 12:51:30|UD.D.TSLA.CASH.IP|1996|2024-05-17 15:11:20|2024-05-17 20:59:40|17753|8901.1|1.76534||10000||0||0||2024-05-17|0.01272|17|0.266034|13|-0.264337|13|2024-05-16|0.01352|15|0.212461|8|-0.340804|13
2024-05-18 12:51:30|EC.D.FP.CASH.IP|83|2024-05-17 15:11:20|2024-05-17 15:29:50|6701|290.5|3.62434||10000||0||0||2024-05-17|7.08623|15|0.150015|7|-0.119403|7|2024-05-16|6.16171|7|0.222222|7|-0.103566|7
2024-05-18 12:51:31|SH.D.UBERUS.CASH.IP|1814|2024-05-17 15:11:20|2024-05-17 20:59:50||3975|4.0915||10000||0||0||2024-05-17|0.90752|8|8.183306|8|-0.21322|20|2024-05-16|1.72762|19|0.542986|8|-0.257498|20
2024-05-18 12:51:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:32|KA.D.ULVR.CASH.IP|96|2024-05-17 15:11:30|2024-05-17 15:29:50|4317|733.5|3.12934||10000||0||0||2024-05-17|12.0216|14|0.139697|7|-0.116333|7|2024-05-16|14.30747|15|0.070472|7|-0.070439|7
2024-05-18 12:51:33|SH.D.UPS.CASH.IP|1313|2024-05-17 15:11:30|2024-05-17 19:59:50|14924|527.1|18.52158||10000||0||0||2024-05-17|10.81148|19|0.18105|13|-0.167785|13|2024-05-16|15.05648|19|0.094954|13|-0.169319|13
2024-05-18 12:51:33|UD.D.VRMUS.CASH.IP|88|2024-05-17 15:16:20|2024-05-17 19:59:50||101.9|25.21276||10000||0||0||2024-05-17|33.97421|17|0.442478|14|-2.882096|13|2024-05-16|51.04344|19|0.705467|19|-1.909722|14
2024-05-18 12:51:34|SB.D.DIS.CASH.IP|1810|2024-05-17 15:11:30|2024-05-17 20:59:40||1510.3|5.97732||10000||0||0||2024-05-17|0.26137|10|0.270924|13|-0.337414|8|2024-05-16|2.10252|19|0.155174|13|-0.299778|20
2024-05-18 12:51:35|SH.D.WFC.CASH.IP|1578|2024-05-17 15:11:30|2024-05-17 20:59:00|6101|4417.6|1.21248||10000||0||0||2024-05-17|0.01647|19|5|8|-0.455581|13|2024-05-16|0.48753|17|15.769665|8|-0.485437|8
2024-05-18 12:51:35|UD.D.WYNN.CASH.IP|1131|2024-05-17 15:11:30|2024-05-17 19:59:50|9678|344.3|28.22896||10000||0||0||2024-05-17|19.66431|19|0.144973|13|-0.277921|13|2024-05-16|20.42877|19|0.195032|13|-0.183861|13
2024-05-18 12:51:36|UD.D.ZMUS.CASH.IP|971|2024-05-17 15:11:30|2024-05-17 20:57:30|6415|862.4|12.58232||10000||0||0||2024-05-17|8.60683|13|0.899479|8|-0.156666|13|2024-05-16|0.31314|9|0.187852|19|-0.689223|12
2024-05-18 12:51:37|EJ.D.ZURZ.CASH.IP|43|2024-05-17 15:11:20|2024-05-17 15:19:50|47110|46.7|23.26519||10000||0||0||2024-05-17|16.92884|7|0.254183|7|-0.126529|7|2024-05-16|10.29008|7|0.391645|7|-0.108319|7
2024-05-18 12:51:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:39|CS.D.BCHUSD.CFD.IP|1836|2024-05-18 07:00:00|2024-05-18 12:51:30|482.02|9.8|0.49449|2024-05-18|0.49216|11|0.373448|11|-0.190441|12||10000||0||0|||10000||0||0|
2024-05-18 12:51:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:48|EN.D.LGO.FWM2.IP|972|2024-05-17 15:11:40|2024-05-17 20:58:50|766.4|17.3|0.10159||10000||0||0||2024-05-17|0.13052|20|0.118421|8|-0.117878|15|2024-05-16|0.13224|13|0.199177|13|-0.119872|12
2024-05-18 12:51:49|CO.D.CFI.FWM2.IP|261|2024-05-17 15:11:40|2024-05-17 15:59:50|7042.5|3|0.47753||10000||0||0||2024-05-17|0.08919|13|0.241649|6|-0.291235|10|2024-05-16|0.08599|12|0.254219|15|-0.242148|9
2024-05-18 12:51:50|SE.D.PANWUS.CASH.IP|1534|2024-05-17 15:11:40|2024-05-17 19:59:50|31797|786.5|12.80176||10000||0||0||2024-05-17|6.07936|13|0.237237|13|-0.234177|13|2024-05-16|7.85879|13|0.355759|13|-0.25468|13
2024-05-18 12:51:50|UA.D.ABNBUS.CASH.IP|1140|2024-05-17 15:12:00|2024-05-17 20:57:00||1038.7|12.21676||10000||0||0||2024-05-17|12.14159|19|0.273916|8|-0.334129|9|2024-05-16|0.19244|10|0.280534|13|-0.526892|13
2024-05-18 12:51:51|UA.D.BIDU.CASH.IP|1271|2024-05-17 15:11:40|2024-05-17 20:59:50||1010.2|10.26467||10000||0||0||2024-05-17|5.98693|14|0.314861|13|-0.503534|8|2024-05-16|6.55186|15|1.227556|13|-1.030252|13
2024-05-18 12:51:52|UC.D.NVDA.CASH.IP|2058|2024-05-17 15:11:40|2024-05-17 20:59:50|92545|3420.6|4.24942||10000||0||0||2024-05-17|0.02741|18|0.209321|13|-0.350136|13|2024-05-16|0.6017|14|0.251047|13|-0.31989|13
2024-05-18 12:51:53|EZ.D.ROBINGREY.Month2.IP|1109|2024-05-17 15:11:40|2024-05-17 20:00:50|16.74|0|0||10000||0||0||2024-05-17|0|8|0.794702|10|-0.633312|10|2024-05-16|0|8|0.439698|13|-0.379987|13
2024-05-18 12:51:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:54|UD.D.SPWR.CASH.IP|1566|2024-05-17 15:11:40|2024-05-17 19:59:50|283|5088.2|0.48898||10000||0||0||2024-05-17|0.34375|15|1.257862|13|-1.413428|17|2024-05-16|0.30096|18|2.614379|13|-2.960526|13
2024-05-18 12:51:55|SE.D.NETUS.CASH.IP|1474|2024-05-17 15:11:40|2024-05-17 19:59:50|7521|701.4|14.94979||10000||0||0||2024-05-17|10.25349|14|0.306503|13|-0.25266|13|2024-05-16|12.28923|19|0.189625|13|-0.202156|13
2024-05-18 12:51:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:51:56|SI.D.ARKKUS.CASH.IP|1115|2024-05-17 15:11:50|2024-05-17 19:59:50|4546|1576.3|2.34924||10000||0||0||2024-05-17|0.02922|13|0.15618|13|-0.199291|13|2024-05-16|0.03166|13|0.263505|13|-0.153711|13
2024-05-18 12:51:56|SI.D.ARKGUS.CASH.IP|1031|2024-05-17 15:12:40|2024-05-17 19:59:50||102.6|26.69486||10000||0||0||2024-05-17|3.16662|13|0.188466|13|-0.376364|13|2024-05-16|3.50254|13|0.448598|13|-0.188466|13
2024-05-18 12:51:57|SI.D.ARKQUS.CASH.IP|1041|2024-05-17 15:11:40|2024-05-17 19:59:50|5614|4.7|26.34168||10000||0||0||2024-05-17|11.68917|13|0.540249|13|-0.07171|13|2024-05-16|22.10213|13|0.107392|13|-0.089238|17
2024-05-18 12:51:57|SI.D.ARKFUS.CASH.IP|1210|2024-05-17 15:11:50|2024-05-17 19:59:50|2810|9.5|27.87115||10000||0||0||2024-05-17|6.71761|13|0.143885|13|-0.107643|14|2024-05-16|4.25375|13|0.107953|19|-0.142096|14
2024-05-18 12:51:58|SI.D.ARKWUS.CASH.IP|1395|2024-05-17 15:11:50|2024-05-17 19:59:50|7790|11.2|25.84554||10000||0||0||2024-05-17|7.53337|13|0.455789|13|-0.129366|13|2024-05-16|7.50329|15|0.439788|13|-0.128518|13
2024-05-18 12:51:59|SI.D.PRNTUS.CASH.IP|26|2024-05-17 15:59:40|2024-05-17 19:59:50||68.6|46.15385||10000||0||0||2024-05-17|72.16838|13|0||0||2024-05-16|39.10884|13|0.047461|13|-0.047642|13
2024-05-18 12:51:59|SI.D.IZRLUS.CASH.IP|32|2024-05-17 15:55:00|2024-05-17 19:59:50||5|18.76838||10000||0||0||2024-05-17|31.85425|13|0.894632|13|-0.14742|19|2024-05-16|40.31608|13|0.098328|13|0|
2024-05-18 12:52:00|UA.D.CANUS.CASH.IP|1076|2024-05-17 15:12:00|2024-05-17 19:59:50||4364.3|0.03342||10000||0||0||2024-05-17|0.86885|15|3.361345|13|-1.652893|13|2024-05-16|0.85537|15|0.943396|13|-2.752294|13
2024-05-18 12:52:00|UC.D.RIOTUS.CASH.IP|1608|2024-05-17 15:11:50|2024-05-17 19:59:50|1005|5162.5|0.34649||10000||0||0||2024-05-17|0.09598|16|0.485909|13|-0.396432|13|2024-05-16|0.52491|14|0.584795|13|-0.388727|13
2024-05-18 12:52:01|KN.D.HIVECN.CASH.IP|294|2024-05-17 15:12:00|2024-05-17 19:59:50|329|314.6|23.51902||10000||0||0||2024-05-17|44.67973|19|0.591716|13|-0.58651|13|2024-05-16|27.00792|17|0.299401|19|-0.591716|13
2024-05-18 12:52:01|SI.D.IWNUS.CASH.IP|1707|2024-05-17 15:11:50|2024-05-17 19:59:50|15870|106.2|2.88131||10000||0||0||2024-05-17|1.14835|15|0.145376|13|-0.113665|14|2024-05-16|0.89178|14|0.227244|13|-0.119897|19
2024-05-18 12:52:02|SI.D.IWO.CASH.IP|1648|2024-05-17 15:11:50|2024-05-17 19:59:50|26522|175.6|14.63967||10000||0||0||2024-05-17|9.74431|18|0.056698|19|-0.161387|13|2024-05-16|6.38334|15|0.082416|13|-0.090243|19
2024-05-18 12:52:03|SI.D.IWDUS.CASH.IP|1394|2024-05-17 15:11:50|2024-05-17 19:59:50|17912|559.7|0.79428||10000||0||0||2024-05-17|0.01361|13|0.033574|13|-0.055941|13|2024-05-16|0.34341|14|0.067125|13|-0.067058|19
2024-05-18 12:52:04|SI.D.IWFUS.CASH.IP|1728|2024-05-17 15:12:00|2024-05-17 19:59:50|34291|54.1|0.23883||10000||0||0||2024-05-17|0.00662|19|0.040844|19|-0.05842|16|2024-05-16|0.00835|18|0.064125|19|-0.104749|19
2024-05-18 12:52:04|KA.D.IWVLLN.CASH.IP|25|2024-05-17 15:11:50|2024-05-17 15:29:50|4335|3.5|44.0166||10000||0||0||2024-05-17|53.60362|8|0.277971|7|-0.046211|10|2024-05-16|45.68174|13|0.276434|12|-0.068886|7
2024-05-18 12:52:05|CS.D.LTCUSD.CFE.IP|1306|2024-05-18 07:00:00|2024-05-18 12:52:00|83.71|3.6|0.59452|2024-05-18|0.59295|8|0.106736|7|-0.107245|12||10000||0||0|||10000||0||0|
2024-05-18 12:52:06|IR.D.JGB.FWM3.IP|141|2024-05-17 15:12:40|2024-05-17 20:54:50|14385|0.1|1.44575||10000||0||0||2024-05-17|0.02775|3|0.027764|1|-0.013891|15|2024-05-16|0.02777|23|0.006942|23|-0.006942|23
2024-05-18 12:52:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:13|OP.D.SPX5.4000P.IP|1142|2024-05-17 15:12:00|2024-05-17 20:15:00|6.12|0|24.59384||10000||0||0||2024-05-17|23.19838|3|0.605144|15|-3.074671|7|2024-05-16|22.49422|10|2.857143|14|-13.555556|10
2024-05-18 12:52:14|OP.D.SPX2.4000P.IP|1524|2024-05-17 15:12:00|2024-05-17 20:14:40|16.79|0|12.68737||10000||0||0||2024-05-17|11.70132|3|5.845835|0|-2.157921|7|2024-05-16|12.76154|16|2.005571|8|-1.829925|17
2024-05-18 12:52:14|OP.D.SPX3.4000P.IP|1|2024-05-17 20:15:00|2024-05-17 20:15:00||0|0||10000||0||0||2024-05-17|10000||0||0||2024-05-16|10000||0||0|
2024-05-18 12:52:15|OP.D.SPX5.4250P.IP|1432|2024-05-17 15:12:10|2024-05-17 20:15:00|9.76|0|15.54291||10000||0||0||2024-05-17|14.73047|3|0.850662|18|-2.881041|7|2024-05-16|14.88271|10|2.492212|14|-9.868928|10
2024-05-18 12:52:16|OP.D.SPX2.4250P.IP|1521|2024-05-17 15:12:10|2024-05-17 20:14:40|24.22|0|9.50499||10000||0||0||2024-05-17|8.62179|3|3.58209|0|-2.095376|7|2024-05-16|9.10127|20|2.036741|8|-1.848286|17
2024-05-18 12:52:16|OP.D.SPX3.4250P.IP|360|2024-05-17 15:12:00|2024-05-17 20:15:00||0|643.47525||10000||0||0||2024-05-17|481.30047|15|57.142857|14|-9.090909|14|2024-05-16|470.76923|1|9.090909|23|-10|19
2024-05-18 12:52:17|OP.D.SPX5.4500P.IP|1524|2024-05-17 15:12:10|2024-05-17 20:14:40|15.46|0|12.81462||10000||0||0||2024-05-17|12.76435|16|0.907441|18|-2.570233|7|2024-05-16|12.76344|17|2.213542|14|-6.91689|10
2024-05-18 12:52:18|OP.D.SPX2.4500P.IP|1525|2024-05-17 15:12:10|2024-05-17 20:14:40|35.13|0|6.55886||10000||0||0||2024-05-17|6.32878|3|1.503759|0|-2.041899|7|2024-05-16|6.47943|20|1.966372|8|-1.759208|17
2024-05-18 12:52:19|OP.D.SPX3.4500P.IP|714|2024-05-17 15:12:10|2024-05-17 20:15:00|0.63|0|130.27063||10000||0||0||2024-05-17|117.5241|15|12.790698|14|-9.782609|7|2024-05-16|114.92359|18|5.154639|0|-4.301075|19
2024-05-18 12:52:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:20|OP.D.SPX4.4250P.IP|984|2024-05-17 15:12:10|2024-05-17 20:15:00|2.84|0|44.24355||10000||0||0||2024-05-17|43.03678|15|6.920415|7|-2.153846|13|2024-05-16|38.89213|17|10.483871|11|-4.945055|17
2024-05-18 12:52:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:22|IR.D.02YEAR100.FWM2.IP|1025|2024-05-17 15:12:40|2024-05-17 20:59:50||101.7|0.00307||10000||0||0||2024-05-17|0.01965|0|0.003934|17|-0.003934|20|2024-05-16|0.01965|22|0.001966|22|-0.002948|22
2024-05-18 12:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-17|0.01965|0|0.003934|17|-0.003934|20|2024-05-16|0.01965|22|0.001966|22|-0.002948|22
2024-05-18 12:52:23|UB.D.HOODUS.CASH.IP|1619|2024-05-17 15:12:20|2024-05-17 20:59:00|1999|8540.9|2.93629||10000||0||0||2024-05-17|0.77748|16|0.632911|13|-1.328374|10|2024-05-16|1.3487|14|0.581395|13|-0.577125|13
2024-05-18 12:52:23|CS.D.EOSUSD.CFD.IP|1442|2024-05-18 07:00:00|2024-05-18 12:52:20|81.34|3.9|0.61076|2024-05-18|0.60969|8|0.110078|10|-0.122579|12||10000||0||0|||10000||0||0|
2024-05-18 12:52:24|CS.D.ADAUSD.CFE.IP|1031|2024-05-18 07:00:00|2024-05-18 12:52:10|47.29|2.7|2.94128|2024-05-18|2.92884|10|0.084264|7|-0.125313|10||10000||0||0|||10000||0||0|
2024-05-18 12:52:24|CS.D.XLMUSD.CFD.IP|412|2024-05-18 07:00:00|2024-05-18 12:51:40|10.77|2.4|0.92163|2024-05-18|0.91887|10|0.092507|7|-0.092851|12||10000||0||0|||10000||0||0|
2024-05-18 12:52:25|IR.D.FGBX.FWM2.IP|685|2024-05-17 15:12:20|2024-05-17 19:59:50||11.6|8.91806||10000||0||0||2024-05-17|8.88417|11|0.046079|9|-0.046129|11|2024-05-16|5.82248|13|0.060409|6|-0.075924|12
2024-05-18 12:52:26|IR.D.FGBS.FWM2.IP|346|2024-05-17 15:12:20|2024-05-17 19:59:50|10513.5|110.5|3.47131||10000||0||0||2024-05-17|0.01425|0|0.004756|13|-0.004756|13|2024-05-16|0.01424|2|0.004751|19|-0.004751|19
2024-05-18 12:52:27|IX.D.HSTECH.IFU.IP|1371|2024-05-17 15:12:20|2024-05-17 20:59:50|4148.7|2.8|0.15752||10000||0||0||2024-05-17|0.09729|7|0.158843|5|-0.210843|1|2024-05-16|0.098|5|0.419256|9|-0.317027|1
2024-05-18 12:52:28|IX.D.TOPIX.IFU.IP|802|2024-05-17 15:12:30|2024-05-17 20:59:50|2740.6|5.6|0.03581||10000||0||0||2024-05-17|0.02915|4|0.091821|0|-0.054621|5|2024-05-16|0.02928|5|0.091035|0|-0.134707|0
2024-05-18 12:52:29|CS.D.UNIUSD.CFE.IP|1738|2024-05-18 07:00:00|2024-05-18 12:52:20|765.17|8.5|0.90651|2024-05-18|0.89945|11|0.622971|11|-0.164698|11||10000||0||0|||10000||0||0|
2024-05-18 12:52:29|CS.D.LNKUSD.CFE.IP|2104|2024-05-18 07:00:00|2024-05-18 12:52:20|1607.55|19.9|0.45696|2024-05-18|0.45477|8|0.337241|8|-0.254562|7||10000||0||0|||10000||0||0|
2024-05-18 12:52:30|CS.D.DOTUSD.CFE.IP|2045|2024-05-18 07:00:00|2024-05-18 12:52:30|711.84|12.3|0.48775|2024-05-18|0.48654|8|0.090715|11|-0.134663|12||10000||0||0|||10000||0||0|
2024-05-18 12:52:30|CS.D.DOGUSD.CFE.IP|807|2024-05-18 07:00:00|2024-05-18 12:52:20|15.44|2.4|0.64527|2024-05-18|0.6426|11|0.12987|12|-0.128866|10||10000||0||0|||10000||0||0|
2024-05-18 12:52:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:32|OP.D.SPX3.4750C.IP|1524|2024-05-17 15:12:30|2024-05-17 20:15:00|577.62|0|0.27996||10000||0||0||2024-05-17|0.27797|12|0.637287|13|-0.470792|18|2024-05-16|0.26854|15|0.416053|17|-0.494187|17
2024-05-18 12:52:33|OP.D.SPX3.5000C.IP|1527|2024-05-17 15:12:30|2024-05-17 20:15:00|332.34|0|0.48932||10000||0||0||2024-05-17|0.48353|12|1.05122|13|-0.777066|18|2024-05-16|0.45608|15|0.677148|17|-0.80319|17
2024-05-18 12:52:34|OP.D.SPX3.4750P.IP|1200|2024-05-17 15:12:40|2024-05-17 20:15:00|2.14|0|45.20725||10000||0||0||2024-05-17|42.07171|15|5.426357|13|-7.380074|7|2024-05-16|41.34044|18|3.745318|0|-7.581227|19
2024-05-18 12:52:34|OP.D.SPX3.5000P.IP|1527|2024-05-17 15:12:30|2024-05-17 20:15:00|6.86|0|14.91564||10000||0||0||2024-05-17|14.03056|3|4.331683|13|-5.762305|7|2024-05-16|14.05786|18|3.229974|0|-5.882353|19
2024-05-18 12:52:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:38|OP.D.SPX5.4750P.IP|1523|2024-05-17 15:12:30|2024-05-17 20:15:00|25.11|0|8.36115||10000||0||0||2024-05-17|7.99932|3|0.960828|18|-2.531181|7|2024-05-16|8.29016|17|2.238806|0|-4.378069|10
2024-05-18 12:52:39|OP.D.SPX5.5000P.IP|1526|2024-05-17 15:12:30|2024-05-17 20:15:00|43.53|0|4.83935||10000||0||0||2024-05-17|4.66277|3|1.005993|18|-2.201796|7|2024-05-16|4.77316|17|1.876979|0|-2.941176|10
2024-05-18 12:52:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:44|OP.D.SPX2.4750P.IP|1523|2024-05-17 15:12:40|2024-05-17 20:14:40|53.08|0|4.36131||10000||0||0||2024-05-17|4.29115|13|0.710101|18|-1.610905|18|2024-05-16|4.41348|20|1.162791|8|-1.020023|17
2024-05-18 12:52:45|OP.D.SPX2.5000P.IP|1524|2024-05-17 15:12:40|2024-05-17 20:14:40|86.87|0|2.67519||10000||0||0||2024-05-17|2.64194|13|0.687623|18|-1.314503|18|2024-05-16|2.66218|20|0.956938|8|-0.809855|17
2024-05-18 12:52:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12
2024-05-18 12:52:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-05-16|0.03895|13|0.078712|9|-0.051448|12
2024-05-18 12:52:47|IX.D.SUNNAS.IFE.IP|8|2024-05-18 06:47:10|2024-05-18 11:07:00|18559.9|0|0.08559|2024-05-18|0.08082|11|0.010785|8|0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:47|IX.D.SUNDOW.IFE.IP|5|2024-05-18 06:51:20|2024-05-18 12:14:50|39998.4|0|0.04501|2024-05-18|0.045|11|0.005001|8|0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:48|IX.D.SUNFUN.IFE.IP|1|2024-05-18 06:50:30|2024-05-18 06:50:30|8425.2|0|0.08308|2024-05-18|0.08308|6|0||0|||10000||0||0|||10000||0||0|
2024-05-18 12:52:48|IX.D.SUNDAX.IFMM.IP|2|2024-05-18 06:51:40|2024-05-18 08:17:10|18723|0|0.06944|2024-05-18|0.06943|8|0||0|||10000||0||0|||10000||0||0|