2024-05-17 11:19:57|IX.D.SPTRD.IFE.IP|7704|2024-05-16 10:10:40|2024-05-16 23:59:40||152|0.00706|2024-05-17|0.01132|1|0.009443|10|-0.016428|8|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-15|0.00754|19|0.397793|12|-0.052106|12
2024-05-17 11:19:59|IX.D.RUSSELL.IFM.IP|6303|2024-05-16 10:10:40|2024-05-16 23:59:50||20.8|0.01364|2024-05-17|0.01429|7|0.023822|11|-0.03334|7|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-15|0.0142|23|1.043961|12|-0.226138|12
2024-05-17 11:20:00|IX.D.DOW.IFE.IP|8039|2024-05-16 10:10:40|2024-05-16 23:59:50|39882|15|0.00928|2024-05-17|0.00903|6|0.01255|8|-0.017567|8|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-15|0.00602|17|0.332341|12|-0.06916|12
2024-05-17 11:20:02|IX.D.FANG.IFM.IP|8403|2024-05-16 10:10:40|2024-05-16 23:59:50|10378|0|0.0321|2024-05-17|0.02888|11|0.071373|8|-0.045299|10|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-15|0.01725|19|0.281687|12|-0.099095|9
2024-05-17 11:20:03|IX.D.NASDAQ.IFM.IP|8869|2024-05-16 10:10:50|2024-05-16 23:59:50|18559.5|61.6|0.00971|2024-05-17|0.01077|1|0.020474|7|-0.02536|8|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-15|0.00538|18|0.505255|12|-0.072908|13
2024-05-17 11:20:04|IX.D.ASX.IFD.IP|5447|2024-05-16 10:10:10|2024-05-16 23:59:50|7850.3|8|0.02627|2024-05-17|0.01274|1|0.057381|0|-0.120999|0|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-15|0.01287|1|0.283655|12|-0.057737|12
2024-05-17 11:20:05|TM.D.BOVESPA.IFM.IP|3196|2024-05-16 12:01:00|2024-05-16 20:54:50|128145|0|1.11813||10000||0||0||2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-15|0.08663|19|0.413516|12|-0.390992|12
2024-05-17 11:20:06|IX.D.CAC.IFM.IP|5802|2024-05-16 10:10:50|2024-05-16 23:59:20|8165.1|8.1|0.01969|2024-05-17|0.01224|7|0.085739|0|-0.067418|9|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-15|0.01215|7|0.39963|12|-0.072762|12
2024-05-17 11:20:07|IX.D.XINHUA.IFM.IP|6232|2024-05-16 10:10:50|2024-05-16 23:59:20|12663.7|46|6.64906|2024-05-17|0.07785|7|0.094697|1|-0.101384|7|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-15|0.07926|4|0.191241|12|-0.106731|1
2024-05-17 11:20:08|IX.D.HSCHIN.IFU.IP|6347|2024-05-16 10:10:50|2024-05-16 23:59:20|6944.4|26.3|0.11197|2024-05-17|0.0864|7|0.173195|1|-0.223147|1|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-15|0.26535|23|0.261998|12|-0.074321|2
2024-05-17 11:20:09|IX.D.DEN25.IFM.IP|723|2024-05-16 12:22:20|2024-05-16 14:54:50|1994.4|0|0.04961|2024-05-17|0.05007|7|0.035065|7|-0.030048|7|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-15|0.04935|7|0.177054|13|-0.191397|12
2024-05-17 11:20:09|IX.D.EMGMKT.IFE.IP|5055|2024-05-16 10:10:50|2024-05-16 23:59:20|1101.9|15|0.08986|2024-05-17|0.18125|0|0.117957|0|-0.072543|1|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-15|0.04544|17|0.394134|12|-0.099936|20
2024-05-17 11:20:10|IX.D.STXE.IFM.IP|5528|2024-05-16 10:10:50|2024-05-16 23:59:20|5052|140.6|0.01567|2024-05-17|0.02966|7|0.098981|0|-0.079106|9|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-15|0.02943|15|0.364327|12|-0.058825|12
2024-05-17 11:20:11|IX.D.FTSE.CFD.IP|6316|2024-05-16 10:11:00|2024-05-16 23:59:20|8431.2|13.4|0.02028|2024-05-17|0.01186|7|0.07121|7|-0.041531|9|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-15|0.01181|7|0.154063|12|-0.039041|12
2024-05-17 11:20:12|KB.D.MID250.CASH.IP|3304|2024-05-16 10:11:00|2024-05-16 15:29:50|20782.55|0|0|2024-05-17|0|7|0.028506|9|-0.014658|9|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-15|0|7|0.347853|12|-0.050162|12
2024-05-17 11:20:13|IX.D.DAX.IFMM.IP|6484|2024-05-16 10:11:00|2024-05-16 23:59:20|18695.1|6.1|0.01435|2024-05-17|0.00749|7|0.053514|7|-0.072241|9|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-15|0.00743|13|0.425638|12|-0.058412|12
2024-05-17 11:20:14|TM.D.MDAX.IFM.IP|1192|2024-05-16 10:12:30|2024-05-16 19:59:50|27240|1.8|41.28292|2024-05-17|53.63553|7|0.110068|7|-0.077093|7|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-15|22.38886|12|0.367931|12|-0.237408|15
2024-05-17 11:20:15|TM.D.TECDAX.IFM.IP|1642|2024-05-16 10:11:00|2024-05-16 19:58:50|3423.2|0|52.71975|2024-05-17|40.92361|11|0.484767|7|-0.205387|11|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-15|35.63805|12|1.500132|12|-1.336161|12
2024-05-17 11:20:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:20|IX.D.HANGSENG.IFU.IP|7276|2024-05-16 10:11:00|2024-05-16 23:59:20|19516.7|17.6|0.05726|2024-05-17|0.02554|7|0.11531|1|-0.14582|2|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-15|0.1559|23|0.261164|12|-0.06869|15
2024-05-17 11:20:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:22|IX.D.MIB.IFM.IP|4507|2024-05-16 10:11:10|2024-05-16 23:59:20|35279.6|2.8|2.93653|2024-05-17|0.04235|9|0.079936|0|-0.056512|7|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-15|0.04239|19|0.326776|12|-0.099298|12
2024-05-17 11:20:23|IX.D.NIKKEI.IFD.IP|6523|2024-05-16 10:11:00|2024-05-16 23:59:50|38616.7|7.3|0.01907|2024-05-17|0.01805|4|0.06481|0|-0.051825|0|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-15|0.01809|0|0.169618|12|-0.070942|23
2024-05-17 11:20:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:24|IX.D.AEX.IFM.IP|3774|2024-05-16 10:10:50|2024-05-16 23:59:20|910.16|3.4|0.01687|2024-05-17|0.01098|7|0.153988|7|-0.186616|6|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-15|0.01096|7|0.164609|12|-0.054789|6
2024-05-17 11:20:25|IX.D.OBX.IFM.IP|320|2024-05-16 10:11:00|2024-05-16 14:19:50|1326.09|0.2|25.65399||10000||0||0||2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-15|25.85575|7|0.170344|12|-0.0569|14
2024-05-17 11:20:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:26|IX.D.SINGAPORE.IFM.IP|4019|2024-05-16 10:11:10|2024-05-16 23:28:10|309.01|6.1|19.85599|2024-05-17|9.88854|0|0.048511|1|-0.064691|0|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-15|0.1949|23|0.147222|12|-0.195465|1
2024-05-17 11:20:27|IX.D.SAF.IFMMX.IP|6240|2024-05-16 10:11:10|2024-05-16 23:59:20|72994|2.4|5.06052|2024-05-17|0.1369|1|0.119198|6|-0.09304|7|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-15|0.13636|23|0.164291|12|-0.083239|12
2024-05-17 11:20:28|IX.D.IBEX.IFM.IP|4449|2024-05-16 10:11:10|2024-05-16 23:59:20|11277.1|2|1.87682|2024-05-17|0.04414|9|0.06665|7|-0.070611|9|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-15|0.04407|14|0.27904|12|-0.092738|12
2024-05-17 11:20:29|IX.D.OMX.IFM.IP|5308|2024-05-16 10:11:10|2024-05-16 23:59:20|2598.95|13.5|0.0319|2024-05-17|0.01922|7|0.127236|7|-0.062556|7|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-15|0.01897|7|0.352546|12|-0.080619|7
2024-05-17 11:20:30|IX.D.SMI.IFM.IP|5275|2024-05-16 10:11:10|2024-05-16 23:59:20|11949.4|8.6|0.02155|2024-05-17|0.01663|9|0.121044|7|-0.078919|7|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-15|0.01681|15|0.198483|12|-0.097283|6
2024-05-17 11:20:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:35|KB.D.TK.CASH.IP|555|2024-05-16 10:11:00|2024-05-16 15:29:00|6928.06|0|0|2024-05-17|0|7|0||0||2024-05-16|0|7|0||0||2024-05-15|0|7|0||0|
2024-05-17 11:20:35|CC.D.VSTOXX.UNC.IP|938|2024-05-16 10:14:00|2024-05-16 19:59:50|13.95|20|0.24566|2024-05-17|0.5697|5|0.791937|0|-0.784593|0|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-15|0.55905|9|0.355619|13|-0.35868|15
2024-05-17 11:20:36|CC.D.VIX.UME.IP|2819|2024-05-16 10:11:20|2024-05-16 23:56:50|13.58|12.8|0.08431|2024-05-17|1.17561|6|0.221076|8|-0.367647|8|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-15|1.1782|23|0||0|
2024-05-17 11:20:37|IR.D.FGBM.FWM2.IP|3384|2024-05-16 10:11:20|2024-05-16 19:59:50||113.7|1.42638|2024-05-17|0.02569|11|0.008565|11|-0.017112|9|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-15|0.02561|14|0.094009|12|-0.03415|12
2024-05-17 11:20:37|IR.D.FLG.FWM1.IP|3312|2024-05-16 10:11:10|2024-05-16 16:59:50|9841.5|36.3|0.01162|2024-05-17|0.02035|7|0.020328|7|-0.020386|8|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-15|0.02029|16|0.21422|12|-0.050821|12
2024-05-17 11:20:38|IR.D.ULTRA100.FWM2.IP|3882|2024-05-16 10:11:10|2024-05-16 23:59:00||34.1|0.01075|2024-05-17|0.03195|0|0.025659|9|-0.025652|8|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-15|0.03186|23|0.02548|23|-0.025499|22
2024-05-17 11:20:38|IR.D.BOND100.FWM2.IP|3754|2024-05-16 10:11:00|2024-05-16 23:59:40||38.6|0.00854|2024-05-17|0.0339|0|0.027127|0|-0.027177|8|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-15|0.03381|23|0.026217|23|-0.027062|22
2024-05-17 11:20:39|IR.D.10YEAR100.FWM2.IP|5280|2024-05-16 10:11:10|2024-05-16 23:59:00||123.3|0.00557|2024-05-17|0.03652|0|0.014632|11|-0.014624|9|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-15|0.03643|23|0||-0.007289|23
2024-05-17 11:20:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:20:41|IR.D.FOAT.FWM2.IP|3818|2024-05-16 10:11:20|2024-05-16 18:57:30|12658|30.9|10.47122|2024-05-17|8.54771|11|0.023751|9|-0.015838|8|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-15|4.98578|12|0.213405|12|-0.063101|12
2024-05-17 11:20:41|IR.D.FBTP.FWM2.IP|3451|2024-05-16 10:14:50|2024-05-16 16:59:50||35.7|5.18323|2024-05-17|4.2964|11|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 11:20:42|IR.D.05YEAR100.FWM2.IP|4268|2024-05-16 10:10:50|2024-05-16 23:59:20|10597.8|114.1|0.00453|2024-05-17|0.01885|0|0.007548|10|-0.007548|11|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-15|0.01881|23|0.007525|23|-0.007528|22
2024-05-17 11:20:43|CC.D.DX.UME.IP|5931|2024-05-16 10:11:20|2024-05-16 20:59:50|10410.9|1.4|0.04567|2024-05-17|0.0479|11|0.015361|1|-0.009579|11|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-15|0.04778|0|0.041284|12|-0.189613|12
2024-05-17 11:20:45|CS.D.BITCOIN.CFE.IP|7817|2024-05-16 10:11:20|2024-05-16 23:59:50|65187.2|15.1|0.14624|2024-05-17|0.14478|10|0.152137|7|-0.164911|3|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-15|0.14502|23|0.832145|12|-0.273344|20
2024-05-17 11:20:46|CS.D.ETHUSD.CFE.IP|8411|2024-05-16 10:11:50|2024-05-16 23:59:50|2942.31|14.6|0.16184|2024-05-17|0.15815|8|0.223604|10|-0.243313|7|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-15|0.1588|23|0.909668|12|-0.191203|12
2024-05-17 11:20:48|CS.D.CRYPTOB10.CFD.IP|9056|2024-05-16 10:11:30|2024-05-16 23:59:50|16736.25|9.3|0.47433|2024-05-17|0.46477|11|0.106934|7|-0.083732|7|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-15|0.47116|23|0.336105|12|-0.120062|12
2024-05-17 11:20:49|CS.D.USDBRL.MINI.IP|2194|2024-05-16 12:11:00|2024-05-16 19:59:50|51432.1|8.2|0.10773||10000||0||0||2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-15|0.09761|16|0.183952|12|-0.357355|12
2024-05-17 11:20:50|CS.D.USDINR.MINI.IP|1662|2024-05-16 10:10:50|2024-05-16 19:52:50|8343|2.2|0.26321|2024-05-17|0.21264|5|0.073184|9|-0.071922|7|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-15|0.20038|5|0.071942|16|-0.070669|14
2024-05-17 11:20:50|CS.D.USDTWD.MINI.IP|2278|2024-05-16 10:11:20|2024-05-16 19:58:30|32066|2.3|0.38577|2024-05-17|0.06214|11|0.082408|1|-0.184542|1|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-15|0.06224|7|0.173886|12|-0.082687|15
2024-05-17 11:20:51|CS.D.EURGBP.MINI.IP|6529|2024-05-16 10:11:30|2024-05-16 23:59:50|8576.1|3.7|0.0636|2024-05-17|0.01116|7|0.011661|8|-0.015167|9|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-15|0.01158|9|0.047824|21|-0.03848|21
2024-05-17 11:20:53|CS.D.EURUSD.MINI.IP|7056|2024-05-16 10:11:50|2024-05-16 23:59:50|10867.5|4.4|0.20598|2024-05-17|0.00573|2|0.01568|8|-0.011993|10|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-15|0.00558|18|0.228114|12|-0.036849|12
2024-05-17 11:20:54|CS.D.GBPUSD.MINI.IP|7273|2024-05-16 10:11:30|2024-05-16 23:59:50|12670.8|5.3|0.17548|2024-05-17|0.00738|7|0.012637|7|-0.014227|8|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-15|0.00732|1|0.295813|12|-0.037966|12
2024-05-17 11:20:55|CS.D.NZDUSD.MINI.IP|7431|2024-05-16 10:11:40|2024-05-16 23:59:50|6123.1|4.9|0.27455|2024-05-17|0.02941|0|0.032709|5|-0.03106|1|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-15|0.02942|17|0.422512|12|-0.055783|12
2024-05-17 11:20:57|CS.D.USDCAD.MINI.IP|7039|2024-05-16 10:11:40|2024-05-16 23:59:10|13614.6|4.6|0.11114|2024-05-17|0.00953|9|0.010284|0|-0.012479|7|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-15|0.00956|18|0.038994|12|-0.221575|12
2024-05-17 11:20:59|CS.D.USDCHF.MINI.IP|7098|2024-05-16 10:11:30|2024-05-16 23:59:50|9059.8|4.4|0.06438|2024-05-17|0.01773|11|0.040813|0|-0.020889|9|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-15|0.01673|9|0.043228|21|-0.248764|12
2024-05-17 11:21:01|CS.D.USDCNH.MINI.IP|8810|2024-05-16 10:11:40|2024-05-16 23:59:50|72227.2|9.1|0.2349|2024-05-17|0.01383|3|0.022001|8|-0.015778|6|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-15|0.01384|4|0.030918|12|-0.060847|12
2024-05-17 11:21:02|CS.D.USDDKK.MINI.IP|8929|2024-05-16 10:11:30|2024-05-16 23:59:50|68638.9|9.9|0.23875|2024-05-17|0.02179|11|0.018454|10|-0.016877|8|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-15|0.02176|11|0.04089|12|-0.202436|12
2024-05-17 11:21:04|CS.D.USDHUF.MINI.IP|8869|2024-05-16 10:11:30|2024-05-16 23:59:50|35583.6|11.8|0.34149|2024-05-17|0.05593|11|0.064607|6|-0.06181|9|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-15|0.0561|10|0.055617|12|-0.234583|12
2024-05-17 11:21:05|CS.D.USDJPY.MINI.IP|7603|2024-05-16 10:11:30|2024-05-16 23:59:50|15539.8|7.1|0.37452|2024-05-17|0.00458|10|0.07009|1|-0.025035|1|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-15|0.00467|18|0.092377|12|-0.44361|12
2024-05-17 11:21:06|CS.D.USDKRW.MINI.IP|5593|2024-05-16 10:11:50|2024-05-16 19:58:40|134573|5.3|0.10069|2024-05-17|0.07383|3|0.076467|10|-0.068768|7|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-15|0.08132|7|0.132475|12|-0.224951|12
2024-05-17 11:21:08|CS.D.USDMXN.MINI.IP|8307|2024-05-16 10:11:40|2024-05-16 23:59:50|166735.8|9.3|0.52931|2024-05-17|0.02995|8|0.034077|5|-0.033711|6|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-15|0.02967|7|0.054041|12|-0.205365|12
2024-05-17 11:21:09|CS.D.USDNOK.MINI.IP|9029|2024-05-16 10:11:40|2024-05-16 23:59:50|106965.1|22.3|0.09531|2024-05-17|0.02512|11|0.055199|6|-0.044058|8|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-15|0.02394|11|0.077491|12|-0.232706|12
2024-05-17 11:21:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:11|CS.D.USDSEK.MINI.IP|8993|2024-05-16 10:11:50|2024-05-16 23:59:50|107108.8|17.5|0.04817|2024-05-17|0.02323|11|0.053146|5|-0.052001|5|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-15|0.02344|7|0.124292|12|-0.172718|12
2024-05-17 11:21:13|CS.D.USDSGD.MINI.IP|7763|2024-05-16 10:11:40|2024-05-16 23:59:50|13456.9|4.6|0.08557|2024-05-17|0.01484|3|0.017089|6|-0.019287|2|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-15|0.01481|3|0.049835|12|-0.195748|12
2024-05-17 11:21:15|CS.D.USDZAR.MINI.IP|8814|2024-05-16 10:11:50|2024-05-16 23:59:50|181667.2|15|0.06701|2024-05-17|0.04924|11|0.064237|7|-0.058568|5|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-15|0.04896|9|0.074582|6|-0.413424|12
2024-05-17 11:21:16|CS.D.ALUMINIUM.MINI.IP|4165|2024-05-16 10:12:10|2024-05-16 17:58:50|2581.5|3|0.23212|2024-05-17|0.23015|6|0.258258|8|-0.096618|0|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-15|0.23109|9|0.333832|8|-0.260008|8
2024-05-17 11:21:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:17|CC.D.W.UME.IP|4052|2024-05-16 10:11:50|2024-05-16 18:19:50|669.7|8.9|0.07665|2024-05-17|0.08827|5|0.445765|4|-0.236093|7|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-15|0.08598|13|0.287109|13|-0.25358|16
2024-05-17 11:21:18|CC.D.KC.UME.IP|2349|2024-05-16 10:11:10|2024-05-16 17:29:50|19701.2|4.1|0.0896|2024-05-17|0.09949|11|0.215596|11|-0.143412|11|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-15|0.10096|17|0.283835|8|-0.233151|12
2024-05-17 11:21:20|CS.D.COPPER.MINI.IP|6349|2024-05-16 10:11:50|2024-05-16 17:59:10|10361.6|7.9|0.12904|2024-05-17|0.09514|7|0.096014|3|-0.102347|8|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-15|0.09783|9|0.189333|8|-0.150761|7
2024-05-17 11:21:21|CC.D.C.UME.IP|3332|2024-05-16 10:11:50|2024-05-16 18:19:50||28.5|0.06007|2024-05-17|0.12848|7|0.086077|1|-0.043048|0|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-15|0.12542|13|0.127173|14|-0.229262|13
2024-05-17 11:21:22|CC.D.FCPO.UNC.IP|1890|2024-05-16 13:00:00|2024-05-16 15:29:50|3825.6|5.1|0.27574|2024-05-17|0.30788|9|0.114805|2|-0.130293|2|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-15|0.31073|6|0.183587|2|-0.194009|6
2024-05-17 11:21:23|CS.D.CFEGOLD.CFE.IP|8646|2024-05-16 10:11:50|2024-05-16 23:59:50|2377.67|21.8|0.01656|2024-05-17|0.01615|6|0.041498|11|-0.05454|10|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-15|0.01355|14|0.558098|12|-0.096361|12
2024-05-17 11:21:24|CC.D.HO.UME.IP|6819|2024-05-16 10:12:00|2024-05-16 23:59:40|24624|3.3|0.07998|2024-05-17|0.08063|6|0.105165|8|-0.088867|8|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-15|0.08209|23|0.03286|22|-0.041017|23
2024-05-17 11:21:25|CC.D.HG.UME.IP|7438|2024-05-16 10:11:50|2024-05-16 23:59:30|48567.7|9.4|0.03889|2024-05-17|0.04061|6|0.165074|3|-0.126331|8|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-15|0.04076|23|0.069503|22|-0.200682|22
2024-05-17 11:21:26|CC.D.IRON.UME.IP|2070|2024-05-16 13:00:00|2024-05-16 14:59:50|878|127|0.26517|2024-05-17|0.5091|6|0.465327|5|-0.17061|1|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-15|0.52538|14|0.223977|1|-0.270207|1
2024-05-17 11:21:26|CS.D.LEAD.MINI.IP|3118|2024-05-16 10:12:00|2024-05-16 17:58:50|2281.8|2.5|0.26306|2024-05-17|0.26146|6|0.083257|8|-0.118157|1|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-15|0.26221|8|0.155881|13|-0.155211|13
2024-05-17 11:21:27|CO.D.LH.FWM2.IP|1412|2024-05-16 13:30:00|2024-05-16 18:04:50|9833|9.4|0.13997||10000||0||0||2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-15|0.15306|13|0.1637|13|-0.537907|13
2024-05-17 11:21:28|CC.D.LC.UME.IP|1605|2024-05-16 13:30:00|2024-05-16 18:04:50|17768.1|6.7|0.06174||10000||0||0||2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-15|0.06772|13|0.139935|13|-0.081589|14
2024-05-17 11:21:28|EN.D.LGO.FWM1.IP|4886|2024-05-16 10:12:00|2024-05-16 21:49:50|757.4|16.3|0.10204|2024-05-17|0.13143|6|0.11889|1|-0.065867|8|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-15|0.1336|3|0.135391|14|-0.227699|11
2024-05-17 11:21:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:30|CS.D.CFDSILVER.CFM.IP|8403|2024-05-16 10:12:00|2024-05-16 23:59:50|2965.9|13.7|0.07657|2024-05-17|0.06738|10|0.132248|2|-0.108031|1|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-15|0.06955|18|0.83647|12|-0.196092|12
2024-05-17 11:21:31|CC.D.NG.UME.IP|4848|2024-05-16 10:12:00|2024-05-16 23:59:20|2639|21|0.07701|2024-05-17|0.11338|9|0.151|11|-0.189753|0|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-15|0.11714|23|0.117325|22|-0.039262|22
2024-05-17 11:21:32|CC.D.CC.UME.IP|2847|2024-05-16 10:12:20|2024-05-16 17:29:50|7141.9|2.5|0.16399|2024-05-17|0.16288|9|0.980805|8|-0.798384|10|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-15|0.15355|16|0.778634|15|-0.632894|8
2024-05-17 11:21:33|CS.D.NICKEL.MINI.IP|2303|2024-05-16 10:12:10|2024-05-16 17:58:50|20005|3.1|0.25096|2024-05-17|0.23753|11|0.370709|8|-0.307848|8|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-15|0.25726|15|0.41841|13|-0.249727|7
2024-05-17 11:21:34|CC.D.RB.UME.IP|7069|2024-05-16 10:12:00|2024-05-16 23:59:30|25325|3.6|0.08903|2024-05-17|0.07831|11|0.098058|10|-0.121312|7|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-15|0.10211|23|0.048088|23|-0.076122|22
2024-05-17 11:21:35|CC.D.CT.UME.IP|3303|2024-05-16 10:11:40|2024-05-16 18:19:50|7555|3.6|0.19106|2024-05-17|0.1967|9|0.160493|8|-0.103246|1|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-15|0.19972|15|0.289575|12|-0.179811|14
2024-05-17 11:21:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:36|CC.D.SB.UME.IP|2743|2024-05-16 10:12:00|2024-05-16 16:59:50|1833.3|14.6|0.10701|2024-05-17|0.16306|7|0.169408|8|-0.190124|7|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-15|0.15936|9|0.253698|13|-0.23763|7
2024-05-17 11:21:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:38|CC.D.LCO.UME.IP|6961|2024-05-16 10:12:10|2024-05-16 21:58:50|8294.5|35|1.05312|2024-05-17|0.03745|11|0.096394|9|-0.085281|8|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-15|0.03653|15|0.192579|14|-0.147435|13
2024-05-17 11:21:39|CC.D.CL.UME.IP|7185|2024-05-16 10:12:10|2024-05-16 23:59:40|7896.7|22|0.49916|2024-05-17|0.04416|9|0.095303|9|-0.0938|10|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-15|1.45794|23|0.025505|22|-0.025492|22
2024-05-17 11:21:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:40|CC.D.SM.UME.IP|3997|2024-05-16 10:11:40|2024-05-16 18:19:50|36696.1|6.4|0.10063|2024-05-17|0.10784|4|0.080931|8|-0.086084|0|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-15|0.10559|13|0.171274|16|-0.208749|14
2024-05-17 11:21:41|CC.D.BO.UME.IP|4396|2024-05-16 10:12:50|2024-05-16 18:19:50|4454.4|8.5|0.12618|2024-05-17|0.13351|9|0.132665|0|-0.134623|2|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-15|0.1362|16|0.357662|15|-0.203104|13
2024-05-17 11:21:42|CC.D.S.UME.IP|4046|2024-05-16 10:12:40|2024-05-16 18:19:50|1209.9|14.6|0.0774|2024-05-17|0.09819|7|0.057457|2|-0.049538|0|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-15|0.09803|13|0.130772|13|-0.098579|14
2024-05-17 11:21:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:44|CS.D.PLAT.CFM.IP|5178|2024-05-16 10:12:30|2024-05-16 23:59:20|1061.4|2.6|0.46172|2024-05-17|0.28928|10|0.189448|8|-0.199014|11|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-15|0.40766|8|0.489678|12|-0.199298|13
2024-05-17 11:21:45|CS.D.ZINC.MINI.IP|4547|2024-05-16 10:12:50|2024-05-16 17:57:00|2953|3.5|0.20268|2024-05-17|0.2012|6|0.178415|5|-0.152012|8|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-15|0.19711|7|0.249103|12|-0.305439|8
2024-05-17 11:21:46|IX.D.StoxxBank.FNI3.IP|2428|2024-05-16 10:12:10|2024-05-16 19:59:50|145.74|76.1|11.30557|2024-05-17|11.95432|10|0.13709|7|-0.101944|9|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-15|4.49868|13|0.170777|12|-0.102888|12
2024-05-17 11:21:46|IX.D.CANNABIS.IFD.IP|2108|2024-05-16 13:33:10|2024-05-16 19:59:50|160.8|0|3.713||10000||0||0||2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-15|3.77407|19|0.222519|13|-0.170843|16
2024-05-17 11:21:47|KB.D.BANKS.CASH.IP|2410|2024-05-16 10:12:00|2024-05-16 15:29:50|4319.61|0|0|2024-05-17|0|7|0.098404|9|-0.094064|8|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-15|0|7|0.219196|12|-0.115052|12
2024-05-17 11:21:48|KB.D.AERO.CASH.IP|1348|2024-05-16 10:12:50|2024-05-16 15:29:50|10945.2|0|0|2024-05-17|0|7|0.07833|9|-0.058398|7|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-15|0|7|0.409164|12|-0.183511|12
2024-05-17 11:21:49|KB.D.DRINKS.CASH.IP|1092|2024-05-16 10:13:50|2024-05-16 15:29:50|22624.29|0|0|2024-05-17|0|7|0.077478|8|-0.062227|10|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-15|0|7|0.178439|12|-0.077359|8
2024-05-17 11:21:49|KB.D.CHEMS.CASH.IP|777|2024-05-16 10:12:30|2024-05-16 15:29:50|9451.7|0|0|2024-05-17|0|7|0.066907|9|-0.084551|7|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-15|0|7|0.39729|12|-0.120448|12
2024-05-17 11:21:50|KB.D.BUILD.CASH.IP|520|2024-05-16 10:15:10|2024-05-16 15:29:50|10590.35|0|0|2024-05-17|0|7|0.065522|7|-0.151009|9|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-15|0|7|0.310753|12|-0.066882|12
2024-05-17 11:21:50|KB.D.ELECTY.CASH.IP|639|2024-05-16 10:11:50|2024-05-16 15:29:50|11180.23|0|0|2024-05-17|0|7|0.19486|7|-0.097801|9|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-15|0|7|0.163422|12|-0.178951|13
2024-05-17 11:21:51|KB.D.EE.CASH.IP|807|2024-05-16 10:12:30|2024-05-16 15:29:50|10200.55|0|0|2024-05-17|0|7|0.124573|9|-0.062955|9|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-15|0|7|0.47989|12|-0.061544|12
2024-05-17 11:21:51|KB.D.SPECFINAN.CASH.IP|1684|2024-05-16 10:12:40|2024-05-16 15:29:50|12528.99|0|0|2024-05-17|0|7|0.058115|9|-0.067303|7|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-15|0|7|0.478481|12|-0.09762|12
2024-05-17 11:21:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:21:52|KB.D.FDR.CASH.IP|1720|2024-05-16 10:12:30|2024-05-16 15:29:50|4119.7|0|0|2024-05-17|0|7|0.043729|9|-0.073141|9|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-15|0|7|0.071695|12|-0.050189|7
2024-05-17 11:21:53|KB.D.FOOD.CASH.IP|624|2024-05-16 10:15:30|2024-05-16 15:29:50|8329.39|0|0|2024-05-17|0|7|0.063325|9|-0.030779|9|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-15|0|7|0.345981|12|-0.083609|9
2024-05-17 11:21:54|KB.D.WATER.CASH.IP|1346|2024-05-16 10:12:20|2024-05-16 15:29:50|6476.26|0|0|2024-05-17|0|7|0.063921|9|-0.095398|9|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-15|0|7|0.439929|12|-0.139702|12
2024-05-17 11:21:54|KB.D.GINDU.CASH.IP|808|2024-05-16 10:13:40|2024-05-16 15:29:50|7239.91|0|0|2024-05-17|0|7|0.057806|9|-0.032059|9|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-15|0|7|0.408316|12|-0.106249|12
2024-05-17 11:21:55|KB.D.RETAIL.CASH.IP|1488|2024-05-16 10:11:50|2024-05-16 15:29:50|2701.08|0|0|2024-05-17|0|7|0.053125|9|-0.052751|10|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-15|0|7|0.542704|12|-0.10173|12
2024-05-17 11:21:55|KB.D.HEALTH.CASH.IP|770|2024-05-16 10:14:00|2024-05-16 15:29:50|5294.01|0|0|2024-05-17|0|7|0.16688|7|-0.100733|10|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-15|0|7|0.353915|12|-0.123323|10
2024-05-17 11:21:56|KB.D.HSEHLD.CASH.IP|990|2024-05-16 10:14:00|2024-05-16 15:29:50|14259.46|0|0|2024-05-17|0|7|0.154193|9|-0.09668|9|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-15|0|7|0.956771|12|-0.155296|12
2024-05-17 11:21:57|KB.D.ENGINE.CASH.IP|465|2024-05-16 10:12:50|2024-05-16 15:29:50|14530.32|0|0|2024-05-17|0|7|0.059997|9|-0.14044|9|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-15|0|7|0.440933|12|-0.175145|12
2024-05-17 11:21:57|KB.D.BUS.CASH.IP|1050|2024-05-16 10:12:10|2024-05-16 15:29:50|4416.75|0|0|2024-05-17|0|7|0.264972|9|-0.199442|10|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-15|0|7|0.39306|13|-0.124086|12
2024-05-17 11:21:58|KB.D.LIFE.CASH.IP|1418|2024-05-16 10:12:40|2024-05-16 15:29:50|6276.07|0|0|2024-05-17|0|7|0.116899|7|-0.073908|7|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-15|0|7|0.432393|12|-0.065712|11
2024-05-17 11:21:59|KB.D.MEDIA.CASH.IP|1836|2024-05-16 10:12:40|2024-05-16 15:29:50|12358.24|0|0|2024-05-17|0|7|0.083932|9|-0.065409|9|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-15|0|7|0.135229|12|-0.057893|12
2024-05-17 11:21:59|KB.D.MINING.CASH.IP|459|2024-05-16 10:12:10|2024-05-16 15:29:40|10581.7|0|0|2024-05-17|0|7|0.11847|8|-0.118391|10|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-15|0|7|0.621282|12|-0.191465|13
2024-05-17 11:22:00|KB.D.INSURANCE.CASH.IP|622|2024-05-16 10:13:20|2024-05-16 15:29:50|3687.61|0|0|2024-05-17|0|7|0.102996|9|-0.06303|7|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-15|0|7|0.49123|12|-0.116313|12
2024-05-17 11:22:00|KB.D.OIL.CASH.IP|2438|2024-05-16 10:12:30|2024-05-16 15:29:50|9292.76|0|0|2024-05-17|0|7|0.054173|8|-0.068432|9|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-15|0|7|0.092339|14|-0.132368|13
2024-05-17 11:22:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:02|KB.D.PGOODS.CASH.IP|1004|2024-05-16 10:13:00|2024-05-16 15:29:50|16370.69|0|0|2024-05-17|0|7|0.235656|7|-0.533982|10|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-15|0|7|0.76013|12|-0.345428|11
2024-05-17 11:22:02|KB.D.REAL.CASH.IP|1603|2024-05-16 10:12:00|2024-05-16 15:29:50|2407.44|0|0|2024-05-17|0|7|0.073796|9|-0.06872|9|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-15|0|7|0.508684|12|-0.180434|12
2024-05-17 11:22:04|KB.D.SOFT.CASH.IP|1749|2024-05-16 10:13:10|2024-05-16 15:29:50|2463.43|0|0|2024-05-17|0|7|0.112958|7|-0.08606|7|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-15|0|7|0.533069|12|-0.097495|10
2024-05-17 11:22:05|KB.D.SUPPORT.CASH.IP|2077|2024-05-16 10:12:00|2024-05-16 15:29:50|11602.76|0|0|2024-05-17|0|7|0.067057|9|-0.057731|9|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-15|0|7|0.397082|12|-0.106432|7
2024-05-17 11:22:05|KB.D.TOBACCO.CASH.IP|1049|2024-05-16 10:13:30|2024-05-16 15:29:50|28553.84|0|0|2024-05-17|0|7|0.089748|9|-0.168771|9|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-15|0|7|0.103379|15|-0.09652|13
2024-05-17 11:22:06|KB.D.HOTELS.CASH.IP|2473|2024-05-16 10:12:40|2024-05-16 15:29:50|7852.92|0|0|2024-05-17|0|7|0.04621|8|-0.152012|8|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-15|0|7|0.438374|12|-0.201252|12
2024-05-17 11:22:07|KB.D.PHARMA.IFM.IP|2012|2024-05-16 10:12:30|2024-05-16 15:29:50|23341|0|1.93025|2024-05-17|0.30034|11|0.081521|7|-0.11588|8|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-15|0.30044|7|0.063697|13|-0.07643|11
2024-05-17 11:22:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:09|KB.D.OZENER.IFD.IP|684|2024-05-17 00:10:10|2024-05-17 05:59:40|10106.9|0|0.40096|2024-05-17|0.40071|5|0||0||2024-05-16|0.40048|2|0||0||2024-05-15|0.40024|3|0||0|
2024-05-17 11:22:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:10|KB.D.OZHEALTH.IFD.IP|693|2024-05-17 00:10:10|2024-05-17 05:59:40|42665.4|0|0.40079|2024-05-17|0.40077|3|0||0||2024-05-16|0.40076|3|0||0||2024-05-15|0.40081|1|0||0|
2024-05-17 11:22:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:11|KB.D.OZUTILI.IFD.IP|537|2024-05-17 00:10:10|2024-05-17 05:59:40|8998.6|0|0.40079|2024-05-17|0.40051|1|0||0||2024-05-16|0.4003|2|0||0||2024-05-15|0.40043|4|0||0|
2024-05-17 11:22:12|SE.D.MMM.CASH.IP|2931|2024-05-16 10:11:40|2024-05-16 23:59:30|10421|1793.3|14.1945|2024-05-17|46.9787|8|0.922062|9|-0.615266|8|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-15|0.44554|20|1.010101|12|-0.542495|11
2024-05-17 11:22:12|SA.D.AXP.CASH.IP|2498|2024-05-16 10:20:40|2024-05-16 23:50:30||493.9|16.72857|2024-05-17|50.39672|11|13.85782|8|-1.084527|8|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-15|8.59266|19|1.296746|8|-1.669146|9
2024-05-17 11:22:13|UA.D.AAPL.CASH.IP|4541|2024-05-16 10:12:40|2024-05-16 23:59:50|18976|5598.7|10.46549|2024-05-17|52.18957|11|0.031646|8|-0.042199|8|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-15|0.00539|14|0.180986|13|-0.185854|13
2024-05-17 11:22:14|SA.D.BA.CASH.IP|3089|2024-05-16 10:09:00|2024-05-16 23:59:50||1625.2|13.01084|2024-05-17|50.2552|11|29.806323|8|-0.17494|11|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-15|4.59693|14|0.214085|8|-0.375898|12
2024-05-17 11:22:14|SB.D.CAT.CASH.IP|2445|2024-05-16 10:12:40|2024-05-16 23:59:30|34999|563.3|14.75765|2024-05-17|50.71695|8|8.756797|8|-0.244666|10|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-15|12.00182|14|10.706919|8|-0.574776|20
2024-05-17 11:22:15|SB.D.CVX.CASH.IP|2895|2024-05-16 10:11:20|2024-05-16 23:59:40||1026.2|7.92748|2024-05-17|15.65977|11|0.65|9|-0.204905|9|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-15|0.01789|15|0.600858|9|-0.728943|8
2024-05-17 11:22:16|UA.D.CSCO.CASH.IP|3142|2024-05-16 10:13:20|2024-05-16 23:59:40|4845|7495.7|6.16741|2024-05-17|14.49873|11|0.538972|8|-0.103114|11|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-15|0.86677|17|3.714859|20|-1.421801|20
2024-05-17 11:22:17|SD.D.KO.CASH.IP|3166|2024-05-16 10:16:20|2024-05-16 23:59:50|6336|1713.3|2.97635|2024-05-17|33.4701|10|0.396071|8|-0.173256|8|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-15|0.01583|15|0.718965|8|-0.22187|13
2024-05-17 11:22:18|SB.D.DOWWUS.CASH.IP|1650|2024-05-16 13:30:00|2024-05-16 19:59:50|5868|224.6|15.23552||10000||0||0||2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-15|12.01289|13|0.183333|13|-0.133067|13
2024-05-17 11:22:19|SH.D.XOM.CASH.IP|2881|2024-05-16 10:13:00|2024-05-16 23:59:30|11768|3120.2|5.70518|2024-05-17|0.3055|9|0.152983|8|-0.152905|10|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-15|0.00865|19|0.503757|8|-0.379427|20
2024-05-17 11:22:19|SC.D.GS.CASH.IP|2372|2024-05-16 10:16:20|2024-05-16 23:55:40||399.1|26.37725|2024-05-17|56.20609|11|7.396008|8|-0.351687|10|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-15|0.23226|21|2.69579|8|-0.873522|20
2024-05-17 11:22:20|SC.D.HD.CASH.IP|2460|2024-05-16 09:16:10|2024-05-16 23:59:30|34184|628.6|15.11333|2024-05-17|2.35736|8|12.766667|8|-0.002927|11|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-15|5.67598|19|2.404681|8|-1.054394|10
2024-05-17 11:22:21|SD.D.IBM.CASH.IP|2489|2024-05-16 10:15:10|2024-05-16 23:59:30|16816|585.4|17.97796|2024-05-17|34.00775|8|1.473786|8|-0.065398|11|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-15|0.23895|8|5.949367|8|-0.45384|12
2024-05-17 11:22:22|UB.D.INTC.CASH.IP|4048|2024-05-16 10:12:40|2024-05-16 23:59:40|3201|6143.6|7.25078|2024-05-17|45.50708|11|0.15625|8|-0.125235|8|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-15|0.03207|19|0.516462|12|-0.224575|12
2024-05-17 11:22:23|SD.D.JNJ.CASH.IP|2757|2024-05-16 10:14:00|2024-05-16 23:55:40|15433|1480.4|9.77148|2024-05-17|0.11015|9|0.432305|8|-0.454133|8|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-15|6.47797|13|6.950355|8|-0.445376|20
2024-05-17 11:22:24|SD.D.JPM.CASH.IP|2817|2024-05-16 10:13:30|2024-05-16 23:59:50|20220|1798.2|5.77791|2024-05-17|40.77722|10|16.390402|8|-0.721486|8|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-15|0.07919|23|16.525056|8|-0.705695|11
2024-05-17 11:22:26|SE.D.MCD.CASH.IP|2236|2024-05-16 10:05:00|2024-05-16 23:59:50|27355|490.4|19.2076|2024-05-17|50.68684|8|0.627306|9|-0.180818|9|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-15|15.46019|13|0.162915|13|-0.715433|20
2024-05-17 11:22:26|SE.D.MRK.CASH.IP|2677|2024-05-16 10:17:20|2024-05-16 23:55:00|13084|1095.5|9.5423|2024-05-17|66.96729|10|0.801356|8|-0.327419|8|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-15|5.29821|15|1.828255|8|-0.767501|12
2024-05-17 11:22:28|UC.D.MSFT.CASH.IP|4426|2024-05-16 10:13:10|2024-05-16 23:59:50|42151|1031.5|11.85192|2024-05-17|32.70932|11|0.106706|8|-0.078231|8|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-15|0.01139|14|0.23093|12|-0.167424|13
2024-05-17 11:22:29|SE.D.NKE.CASH.IP|3022|2024-05-16 10:13:40|2024-05-16 23:59:10|9180|2934.9|7.75815|2024-05-17|25.32264|11|0.679601|8|-0.119682|10|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-15|2.42174|14|0.706522|8|-0.643683|20
2024-05-17 11:22:30|SE.D.PFE.CASH.IP|3548|2024-05-16 10:12:30|2024-05-16 23:59:50|2902|7922|3.19206|2024-05-17|7.78643|11|0.66133|8|-0.103448|10|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-15|0.03384|18|0.317909|8|-0.140746|8
2024-05-17 11:22:30|SE.D.PG.CASH.IP|2547|2024-05-16 10:18:40|2024-05-16 23:55:00||1557.1|10.5359|2024-05-17|55.69883|8|12.5|8|-3.021366|9|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-15|6.02821|19|0.551649|12|-0.612502|20
2024-05-17 11:22:31|SH.D.UTX.CASH.IP|2148|2024-05-15 20:00:00|2024-05-15 20:00:00|10523|1021|8.95141||10000||0||0||2024-05-16|4.71597|19|0.191388|13|-0.142912|13|2024-05-15|0.26608|20|0.275456|13|-0.16065|13
2024-05-17 11:22:32|SG.D.TRVUS.CASH.IP|1760|2024-05-16 13:30:00|2024-05-16 19:59:50|21910|263.5|12.02171||10000||0||0||2024-05-16|8.36389|19|0.287183|13|-0.288409|13|2024-05-15|21.83594|19|0.096966|13|-0.248619|13
2024-05-17 11:22:33|SH.D.UNH.CASH.IP|2492|2024-05-16 10:13:00|2024-05-16 23:56:40|51828|751.6|16.53773|2024-05-17|51.69622|9|17.995455|8|0||2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-15|24.07694|19|13.949651|8|-1.999609|9
2024-05-17 11:22:33|SH.D.VZ.CASH.IP|2712|2024-05-16 10:09:40|2024-05-16 23:59:30|4019|3222|1.9261|2024-05-17|0.3187|11|21.757576|8|-0.273632|11|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-15|0.02436|15|5.426559|8|-0.246184|12
2024-05-17 11:22:34|SH.D.VUS.CASH.IP|2643|2024-05-16 10:07:30|2024-05-16 23:58:20|27840|1563.5|10.76652|2024-05-17|80.25462|8|5.726236|8|-0.251166|10|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-15|4.12501|14|9.48|8|-1.16011|8
2024-05-17 11:22:35|SH.D.WAG.CASH.IP|1983|2024-05-16 13:30:00|2024-05-16 19:59:50|1834|2059.9|0.52599||10000||0||0||2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-15|0.05473|18|0.653595|13|-0.221729|14
2024-05-17 11:22:36|SH.D.WMT.CASH.IP|4131|2024-05-16 10:13:20|2024-05-16 23:59:40|6384|11473.7|5.88739|2024-05-17|6.55272|11|21.995422|8|-0.125235|8|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-15|0.01672|15|7.981982|8|-0.216992|12
2024-05-17 11:22:37|UB.D.GOOGUS.CASH.IP|3971|2024-05-16 10:13:50|2024-05-16 23:54:50|17504|2545.9|11.29708|2024-05-17|43.11851|8|0.085817|10|-0.09716|8|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-15|0.00639|19|0.51889|12|-0.168048|13
2024-05-17 11:22:38|UC.D.NFLX.CASH.IP|2809|2024-05-16 10:11:50|2024-05-16 23:59:50|61307|309.3|10.68777|2024-05-17|6.51069|11|0.298129|8|-0.248123|11|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-15|1.05385|19|0.858573|19|-0.593125|12
2024-05-17 11:22:39|UB.D.FB.CASH.IP|4489|2024-05-16 10:12:40|2024-05-16 23:59:40|47100|1372.5|15.35127|2024-05-17|24.66728|11|0.067808|10|-0.105993|8|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-15|0.94896|14|0.25962|13|-0.299313|13
2024-05-17 11:22:40|UA.D.AMZN.CASH.IP|4616|2024-05-16 10:12:50|2024-05-16 23:59:50|18410|3414.6|9.88798|2024-05-17|12.82583|11|0.13057|8|-0.065203|8|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-15|0.00803|19|0.300365|20|-0.361914|12
2024-05-17 11:22:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:40|EC.D.ACCP.CASH.IP|1231|2024-05-16 10:13:30|2024-05-16 15:29:50|4125|47.4|22.20015|2024-05-17|1.6216|11|0.170192|7|-0.096876|9|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-15|23.96729|15|0.46016|12|-0.192215|12
2024-05-17 11:22:41|SA.D.BABA.CASH.IP|4950|2024-05-16 10:13:10|2024-05-16 23:59:50||7563|7.59144|2024-05-17|10.04879|11|0.216376|8|-0.170455|10|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-15|0.30963|14|0.225253|13|-0.28689|13
2024-05-17 11:22:42|SA.D.ACBUS.CASH.IP|2120|2024-05-16 13:30:00|2024-05-16 19:59:50|760|5051.2|2.55275||10000||0||0||2024-05-16|1.2233|19|1.630435|17|-1.604278|17|2024-05-15|0.13732|19|0.706215|13|-0.564175|13
2024-05-17 11:22:42|UA.D.CARUS.CASH.IP|1298|2024-05-16 13:30:00|2024-05-16 19:59:50|12164|118|32.47486||10000||0||0||2024-05-16|20.59655|19|0.312731|13|-0.443495|13|2024-05-15|12.15891|14|0.326797|15|-0.663806|15
2024-05-17 11:22:44|ED.D.BAS.CASH.IP|2691|2024-05-16 10:13:10|2024-05-16 15:29:50|4902.5|221.9|14.06283|2024-05-17|5.91072|11|0.225018|7|-0.122574|7|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-15|4.60451|12|0.583384|12|-0.179964|12
2024-05-17 11:22:44|ED.D.BMW.CASH.IP|2094|2024-05-16 10:13:10|2024-05-16 15:29:50|9647|257.4|19.11769|2024-05-17|4.58399|11|0.124507|7|-0.103907|7|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-15|23.11553|15|0.338001|12|-0.143885|12
2024-05-17 11:22:45|UA.D.BNTXUS.CASH.IP|891|2024-05-16 10:20:20|2024-05-16 23:40:20||189.4|24.99759|2024-05-17|29.77576|11|0.281935|8|-0.075897|9|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-15|31.81908|19|0.52459|12|-0.280233|13
2024-05-17 11:22:46|SB.D.CCL.CASH.IP|2306|2024-05-16 13:30:00|2024-05-16 19:59:50|1490|9625.8|0.23758||10000||0||0||2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-15|0.06717|16|0.205761|13|-0.270819|13
2024-05-17 11:22:46|EJ.D.CSGN.CASH.IP|1|2024-05-17 07:00:00|2024-05-17 07:00:00||15723|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:22:47|ED.D.DCX.CASH.IP|2379|2024-05-16 10:13:30|2024-05-16 15:29:50|6821|434|14.60198|2024-05-17|5.66354|11|0.131849|7|-0.146413|7|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-15|14.73455|13|0.258324|12|-0.100129|9
2024-05-17 11:22:48|ED.D.DHERGY.CASH.IP|1266|2024-05-16 10:14:00|2024-05-16 15:29:50|3154|150.4|15.31049|2024-05-17|2.5588|11|0.50681|7|-0.595052|7|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-15|12.29923|7|0.657895|7|-1.211923|7
2024-05-17 11:22:48|SB.D.DAL.CASH.IP|2204|2024-05-16 10:12:20|2024-05-16 23:59:40||1231.5|4.56667|2024-05-17|2.76407|11|0.866218|8|-0.266464|8|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-15|0.01932|14|1.066667|8|-0.807512|20
2024-05-17 11:22:49|ED.D.DBK.CASH.IP|2459|2024-05-16 10:13:10|2024-05-16 15:29:50|1558|947.6|16.85644|2024-05-17|7.28486|11|0.180296|7|-0.142266|7|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-15|9.95257|7|0.335904|12|-0.186498|12
2024-05-17 11:22:49|ED.D.LHAG.CASH.IP|1253|2024-05-16 10:12:50|2024-05-16 15:29:50|672|1245.2|22.69818|2024-05-17|3.00645|11|0.119581|8|-0.118835|7|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-15|17.29046|13|0.820393|12|-0.203844|12
2024-05-17 11:22:50|SB.D.D.CASH.IP|1834|2024-05-16 13:30:00|2024-05-16 19:59:50|5328|683.9|8.14234||10000||0||0||2024-05-16|5.55911|19|0.206379|13|-0.131184|19|2024-05-15|4.244|19|0.35721|13|-0.112591|13
2024-05-17 11:22:51|EJ.D.DUFNSW.CASH.IP|688|2024-05-16 10:13:00|2024-05-16 15:19:50|3776|122.9|22.72519|2024-05-17|10.15106|11|0.913487|7|-0.638638|7|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-15|34.44137|9|0.679916|12|-0.309438|7
2024-05-17 11:22:51|SB.D.EQR.CASH.IP|1340|2024-05-16 13:30:00|2024-05-16 19:59:50|6707|193|18.16167||10000||0||0||2024-05-16|14.31731|19|0.163423|13|-0.133849|19|2024-05-15|13.44637|19|0.383537|13|-0.220135|13
2024-05-17 11:22:52|UB.D.EXPE.CASH.IP|1905|2024-05-16 13:30:00|2024-05-16 19:59:50|11344|565.1|23.02523||10000||0||0||2024-05-16|16.75975|19|0.248602|13|-0.319177|13|2024-05-15|16.33182|19|0.387597|13|-0.307152|13
2024-05-17 11:22:52|SC.D.FRT.CASH.IP|1043|2024-05-16 13:30:00|2024-05-16 19:59:50|10157|155.3|33.88305||10000||0||0||2024-05-16|25.44376|19|0.635076|13|-0.243641|13|2024-05-15|24.15074|19|0.243356|13|-0.154321|13
2024-05-17 11:22:53|SC.D.F.CASH.IP|3453|2024-05-16 10:16:20|2024-05-16 23:59:50|1236|9508.8|1.16708|2024-05-17|0.08084|9|0.081037|11|-0.080972|11|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-15|0.08123|23|0.320256|12|-0.478851|13
2024-05-17 11:22:54|SC.D.GMUS.CASH.IP|2358|2024-05-16 10:28:10|2024-05-16 23:59:50|4580|3245.2|1.20209|2024-05-17|8.83649|11|0.462046|8|-0.394477|8|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-15|0.02199|17|0.721046|8|-0.554693|12
2024-05-17 11:22:55|UB.D.GILD.CASH.IP|1839|2024-05-16 10:16:00|2024-05-16 23:55:10|6770|826.7|14.27391|2024-05-17|51.00341|11|0.178359|8|-0.459191|8|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-15|2.97061|19|0.343028|13|-0.609938|20
2024-05-17 11:22:55|SC.D.HLTUS.CASH.IP|1546|2024-05-16 13:30:00|2024-05-16 19:59:50|20570|400.8|21.82588||10000||0||0||2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-15|11.08782|13|0.445773|13|-0.234765|19
2024-05-17 11:22:56|SD.D.JKSUS.CASH.IP|1112|2024-05-16 13:30:00|2024-05-16 19:59:50|2477|364.9|19.78891||10000||0||0||2024-05-16|13.61609|19|0.317712|14|-0.479233|14|2024-05-15|15.33608|13|0.660707|16|-0.771903|16
2024-05-17 11:22:57|SD.D.JMIAUS.CASH.IP|1683|2024-05-16 13:30:00|2024-05-16 19:59:50|665|2538.1|2.67505||10000||0||0||2024-05-16|0.25053|19|1.19225|19|-0.711238|14|2024-05-15|0.15298|18|0.833333|14|-0.643087|13
2024-05-17 11:22:57|EG.D.KPN.CASH.IP|738|2024-05-16 10:14:10|2024-05-16 15:29:50|347.4|986|22.50849|2024-05-17|4.60893|11|0.08668|7|-0.057571|11|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-15|28.6025|12|0.058038|7|-0.058038|7
2024-05-17 11:22:58|SD.D.LMT.CASH.IP|1625|2024-05-16 13:30:00|2024-05-16 19:59:50|46458|283|22.75805||10000||0||0||2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-15|42.09748|19|0.167738|13|-0.161218|13
2024-05-17 11:22:59|EC.D.MCA.CASH.IP|2799|2024-05-16 10:13:20|2024-05-16 15:29:50|78730|8.5|11.12583|2024-05-17|1.80019|11|0.166155|7|-0.152323|7|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-15|7.92582|12|0.359666|12|-0.2159|12
2024-05-17 11:22:59|UC.D.MRNAUS.CASH.IP|1965|2024-05-16 10:11:20|2024-05-16 23:54:20||758|15.39438|2024-05-17|0.42934|8|0.137174|11|-0.137049|11|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-15|0.4662|22|0.809339|20|-0.636742|13
2024-05-17 11:23:00|EJ.D.NESN.CASH.IP|2206|2024-05-16 10:13:00|2024-05-16 15:19:40|9580|284.4|13.51807|2024-05-17|10.04453|11|0.125104|7|-0.083177|7|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-15|17.31456|7|0.21164|12|-0.12728|8
2024-05-17 11:23:01|SE.D.NIOUS.CASH.IP|3828|2024-05-16 10:14:10|2024-05-16 23:59:50|530|9019.7|0.66622|2024-05-17|0.18815|8|0.189036|11|-0.750469|8|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-15|0.18744|18|0.917431|13|-1.168614|13
2024-05-17 11:23:02|EJ.D.NOV.CASH.IP|2915|2024-05-16 10:13:50|2024-05-16 15:19:50|9257|212.8|11.95029|2024-05-17|5.80132|11|0.246967|7|-0.096442|7|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-15|13.80688|15|0.11771|7|-0.085397|7
2024-05-17 11:23:02|KA.D.OCDO.CASH.IP|1370|2024-05-16 10:13:00|2024-05-16 15:29:50|357.6|953.1|13.62576|2024-05-17|8.21646|11|0.2849|9|-0.364759|7|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-15|12.91127|13|1.389283|12|-0.769654|7
2024-05-17 11:23:03|UC.D.ORLY.CASH.IP|1929|2024-05-16 13:30:00|2024-05-16 19:59:50|100564|32|14.78736||10000||0||0||2024-05-16|6.61851|19|0.251254|13|-0.261772|13|2024-05-15|11.18936|13|0.180735|13|-0.151938|13
2024-05-17 11:23:04|SE.D.PLTRUS.CASH.IP|4512|2024-05-16 10:13:30|2024-05-16 23:59:40|2173|5079.2|5.09499|2024-05-17|7.57335|11|0.13844|8|-0.184843|8|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-15|0.0463|19|0.510441|12|-0.41021|12
2024-05-17 11:23:05|UC.D.PYPLVUS.CASH.IP|2684|2024-05-16 10:13:50|2024-05-16 23:59:50|6401|1223.1|8.96529|2024-05-17|13.47484|11|0.109307|10|-0.250274|8|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-15|1.55123|14|0.249066|8|-0.446429|12
2024-05-17 11:23:06|UC.D.PTONUS.CASH.IP|1158|2024-05-16 10:06:40|2024-05-16 23:59:50|391|9654.9|3.54585|2024-05-17|1.74649|11|0.25641|11|-2.005013|10|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-15|0.24405|22|1.518987|21|-9.046455|21
2024-05-17 11:23:06|KA.D.RIO.CASH.IP|2877|2024-05-16 10:13:40|2024-05-16 15:29:50|5635|326.7|10.93074|2024-05-17|3.16919|11|0.122271|7|-0.08823|7|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-15|4.75666|13|0.214592|12|-0.12471|7
2024-05-17 11:23:07|EJ.D.ROG.CASH.IP|2190|2024-05-16 10:13:30|2024-05-16 15:19:50|23500|157.8|8.05255|2024-05-17|13.02815|8|0.212675|7|-0.084962|7|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-15|4.21245|15|0.35603|7|-0.221828|7
2024-05-17 11:23:08|KA.D.RR.CASH.IP|2612|2024-05-16 10:13:30|2024-05-16 15:29:50|421.8|1819.8|14.86992|2024-05-17|11.30845|11|0.192031|7|-0.119933|9|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-15|27.14049|15|0.423729|12|-0.165406|8
2024-05-17 11:23:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:09|ED.D.SAPG.CASH.IP|2765|2024-05-16 10:13:50|2024-05-16 15:29:50|17670|535.6|10.1424|2024-05-17|2.52703|11|0.182087|7|-0.136457|7|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-15|6.16839|13|0.388794|12|-0.102424|12
2024-05-17 11:23:10|SG.D.SAP.CASH.IP|1802|2024-05-16 13:30:00|2024-05-16 19:59:50|19067|27.1|29.6208||10000||0||0||2024-05-16|16.37628|19|0.151349|14|-0.129944|13|2024-05-15|22.86456|19|0.100016|13|-0.094797|13
2024-05-17 11:23:11|ED.D.SIEGn.CASH.IP|3195|2024-05-16 10:13:40|2024-05-16 15:29:50|17524|931.3|5.19203|2024-05-17|2.18407|11|0.349854|7|-0.535943|7|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-15|4.53294|15|0.493509|12|-0.149063|12
2024-05-17 11:23:12|EC.D.GLEFP.CASH.IP|2119|2024-05-16 10:14:10|2024-05-16 15:29:50|2726.5|139.1|15.54643|2024-05-17|4.75166|11|0.164835|7|-0.183688|9|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-15|9.68762|8|0.184877|7|-0.183722|7
2024-05-17 11:23:13|UD.D.TSLA.CASH.IP|5328|2024-05-16 10:13:30|2024-05-16 23:59:50|17500|3965.6|8.478|2024-05-17|26.79209|11|0.080046|11|-0.125901|8|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-15|0.01343|17|1.004095|12|-0.355694|13
2024-05-17 11:23:13|EC.D.FP.CASH.IP|2797|2024-05-16 10:13:40|2024-05-16 15:29:50|6641|135.3|12.74101|2024-05-17|3.8081|11|0.150015|7|-0.119403|7|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-15|9.0469|13|0.145582|7|-0.132704|13
2024-05-17 11:23:14|SH.D.UBERUS.CASH.IP|3299|2024-05-16 10:08:10|2024-05-16 23:59:50|6620|4207.7|4.16892|2024-05-17|0.90752|8|8.183306|8|-0.105788|10|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-15|0.0842|9|1.903276|8|-0.930512|20
2024-05-17 11:23:15|EG.D.ULNA.CASH.IP|1|2024-05-17 07:00:00|2024-05-17 07:00:00||65|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:15|KA.D.ULVR.CASH.IP|2063|2024-05-16 10:14:30|2024-05-16 15:29:50|4310|382.1|11.05992|2024-05-17|1.37233|11|0.139697|7|-0.116333|7|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-15|23.56115|7|0.070159|8|-0.116496|7
2024-05-17 11:23:16|SH.D.UPS.CASH.IP|1972|2024-05-16 13:30:00|2024-05-16 19:59:50|14963|457.1|17.21395||10000||0||0||2024-05-16|10.02053|19|0.094954|13|-0.169319|13|2024-05-15|14.30133|19|0.114935|14|-0.154976|13
2024-05-17 11:23:16|UD.D.VRMUS.CASH.IP|206|2024-05-16 13:30:00|2024-05-16 19:59:50|1136|67.5|24.82366||10000||0||0||2024-05-16|34.61465|19|0.443262|14|-1.909722|14|2024-05-15|30.55677|19|2.06278|13|-2.02109|13
2024-05-17 11:23:17|SB.D.DIS.CASH.IP|3560|2024-05-16 10:11:30|2024-05-16 23:59:10|10320|1707.2|4.98191|2024-05-17|0.26137|10|0.048393|11|-0.337414|8|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-15|0.59103|14|0.226757|12|-0.274361|12
2024-05-17 11:23:18|SH.D.WFC.CASH.IP|2495|2024-05-16 10:10:30|2024-05-16 23:59:40|6086|5627.4|2.90603|2024-05-17|0.82102|8|5|8|-0.016581|11|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-15|0.01614|17|2.45|8|-1.635363|9
2024-05-17 11:23:18|UD.D.WYNN.CASH.IP|1630|2024-05-16 13:30:00|2024-05-16 19:59:50|9707|310.7|20.09635||10000||0||0||2024-05-16|17.24361|19|0.195032|13|-0.183861|13|2024-05-15|22.42732|19|0.152486|13|-0.21422|14
2024-05-17 11:23:19|UD.D.ZMUS.CASH.IP|1300|2024-05-16 10:46:00|2024-05-16 23:59:50|6387|1036.7|13.03495|2024-05-17|17.16105|11|0.899479|8|-0.203125|11|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-15|12.08627|18|0.613593|12|-0.566038|10
2024-05-17 11:23:19|EJ.D.ZURZ.CASH.IP|2164|2024-05-16 10:13:40|2024-05-16 15:19:50|47230|59.3|15.03434|2024-05-17|6.31617|11|0.254183|7|-0.126529|7|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-15|20.65973|10|0.176874|7|-0.088048|7
2024-05-17 11:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:22|CS.D.BCHUSD.CFD.IP|7799|2024-05-16 10:13:50|2024-05-16 23:59:50|443.58|9.9|0.53426|2024-05-17|0.50882|9|0.925805|7|-0.409914|11|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-15|0.51749|21|0.973293|12|-0.842287|13
2024-05-17 11:23:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:31|EN.D.LGO.FWM2.IP|4599|2024-05-16 10:13:50|2024-05-16 21:59:50|756.1|13.2|0.1094|2024-05-17|0.13111|6|0.118421|8|-0.091948|8|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-15|0.13309|3|0.134935|14|-0.21359|11
2024-05-17 11:23:32|CO.D.CFI.FWM2.IP|3599|2024-05-16 10:13:50|2024-05-16 15:59:50|7075.5|4|0.14323|2024-05-17|0.08586|11|0.241649|6|-0.291235|10|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-15|0.08687|13|0.234993|6|-0.245459|7
2024-05-17 11:23:32|SE.D.PANWUS.CASH.IP|2099|2024-05-16 13:30:00|2024-05-16 19:59:50|31663|704.9|15.19112||10000||0||0||2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-15|5.46456|13|0.293954|13|-0.217062|13
2024-05-17 11:23:33|UA.D.ABNBUS.CASH.IP|2094|2024-05-16 10:13:20|2024-05-16 23:59:30|14675|835.1|12.21617|2024-05-17|46.44826|11|0.273916|8|-0.334129|9|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-15|4.32818|19|0.311843|12|-0.310895|12
2024-05-17 11:23:34|UA.D.BIDU.CASH.IP|3346|2024-05-16 10:13:50|2024-05-16 23:59:50|11216|1246.5|13.46567|2024-05-17|14.8014|11|0.195001|8|-0.503534|8|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-15|16.144|13|0.727708|8|-0.757849|8
2024-05-17 11:23:35|UC.D.NVDA.CASH.IP|5672|2024-05-16 10:13:40|2024-05-16 23:59:50|94099|1757.1|10.74407|2024-05-17|5.10236|11|0.138048|8|-0.164325|8|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-15|0.03832|14|0.556395|12|-0.532146|13
2024-05-17 11:23:35|EZ.D.ROBINGREY.Month2.IP|1780|2024-05-16 10:16:10|2024-05-16 23:59:30|15.04|0|0|2024-05-17|0|8|0.794702|10|-0.633312|10|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-15|0|8|0.853018|9|-0.575816|20
2024-05-17 11:23:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:37|UD.D.SPWR.CASH.IP|2120|2024-05-16 13:30:00|2024-05-16 19:59:50|326|6268.1|0.30689||10000||0||0||2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-15|0.31153|15|3.966006|13|-3.225806|13
2024-05-17 11:23:37|SE.D.NETUS.CASH.IP|2152|2024-05-16 13:30:00|2024-05-16 19:59:50|7512|788.5|18.6234||10000||0||0||2024-05-16|10.86654|19|0.189625|13|-0.202156|13|2024-05-15|10.38945|13|0.363832|13|-0.295778|13
2024-05-17 11:23:38|UD.D.ZNGA.CASH.IP|1|2024-05-16 13:30:00|2024-05-16 13:30:00||90139229|0||10000||0||0||2024-05-16|10000||0||0|||10000||0||0|
2024-05-17 11:23:38|SI.D.ARKKUS.CASH.IP|1757|2024-05-16 13:30:00|2024-05-16 19:59:50|4492|1214.5|2.07161||10000||0||0||2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-15|0.02338|13|0.21631|13|-0.173762|13
2024-05-17 11:23:39|SI.D.ARKGUS.CASH.IP|1353|2024-05-16 13:30:00|2024-05-16 19:59:50|2650|236.6|8.09753||10000||0||0||2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-15|0.62764|13|0.513008|13|-0.26003|13
2024-05-17 11:23:40|SI.D.ARKQUS.CASH.IP|1689|2024-05-16 13:30:00|2024-05-16 19:59:50|5570|3.9|25.44212||10000||0||0||2024-05-16|22.10213|13|0.107392|13|-0.089509|19|2024-05-15|9.39014|13|0.499821|13|-0.107258|13
2024-05-17 11:23:40|SI.D.ARKFUS.CASH.IP|1502|2024-05-16 13:30:00|2024-05-16 19:59:50|2773|21|15.81963||10000||0||0||2024-05-16|4.25375|13|0.107759|17|-0.142096|14|2024-05-15|8.23767|14|0.178635|13|-0.177809|13
2024-05-17 11:23:41|SI.D.ARKWUS.CASH.IP|2082|2024-05-16 13:30:00|2024-05-16 19:59:50|7675|16.1|10.76448||10000||0||0||2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-15|1.27111|13|0.506165|13|-0.337706|13
2024-05-17 11:23:41|SI.D.PRNTUS.CASH.IP|65|2024-05-16 13:30:00|2024-05-16 19:59:50|2071|16.2|20.98772||10000||0||0||2024-05-16|2.52449|19|0.048286|19|-0.048263|19|2024-05-15|0.56259|19|0.428367|13|0|
2024-05-17 11:23:42|SI.D.IZRLUS.CASH.IP|48|2024-05-16 13:30:00|2024-05-16 19:58:00|2016|9.3|32.12097||10000||0||0||2024-05-16|2.90729|19|0.098328|13|-0.884956|19|2024-05-15|1.10897|18|1.136925|13|-0.146341|13
2024-05-17 11:23:42|UA.D.CANUS.CASH.IP|2091|2024-05-16 13:30:00|2024-05-16 19:59:50|115|8142.2|0.16924||10000||0||0||2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-15|0.90388|16|0.959112|13|-1.990199|13
2024-05-17 11:23:43|UC.D.RIOTUS.CASH.IP|2136|2024-05-16 13:30:00|2024-05-16 19:59:50|999|4630.3|0.61253||10000||0||0||2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-15|0.09765|18|0.686948|13|-0.393314|13
2024-05-17 11:23:43|KN.D.HIVECN.CASH.IP|448|2024-05-16 13:30:00|2024-05-16 19:59:50|333|251.8|26.48679||10000||0||0||2024-05-16|27.00792|17|0.301205|19|-0.591716|13|2024-05-15|35.92943|13|0.925926|13|-0.617284|13
2024-05-17 11:23:44|SI.D.IWNUS.CASH.IP|2321|2024-05-16 13:30:00|2024-05-16 19:59:50|15835|54.2|1.65321||10000||0||0||2024-05-16|0.89178|14|0.227244|13|-0.107289|19|2024-05-15|0.03112|14|0.14533|14|-0.164007|13
2024-05-17 11:23:44|SI.D.IWO.CASH.IP|2265|2024-05-16 13:30:00|2024-05-16 19:59:50|26541|71.3|10.88696||10000||0||0||2024-05-16|6.38334|15|0.098002|19|-0.086632|19|2024-05-15|9.30548|14|0.097499|13|-0.287818|13
2024-05-17 11:23:45|SI.D.IWDUS.CASH.IP|2041|2024-05-16 13:30:00|2024-05-16 19:59:50|17855|706.5|0.839||10000||0||0||2024-05-16|0.34341|14|0.067125|13|-0.072642|19|2024-05-15|0.56755|13|0.16852|13|-0.039141|19
2024-05-17 11:23:46|SI.D.IWFUS.CASH.IP|2340|2024-05-16 13:30:00|2024-05-16 19:59:50|34290|49.2|0.26817||10000||0||0||2024-05-16|0.00835|18|0.061118|17|-0.104749|19|2024-05-15|0.03075|13|0.058699|13|-0.067439|13
2024-05-17 11:23:46|KA.D.IWVLLN.CASH.IP|926|2024-05-16 10:15:00|2024-05-16 15:29:50|4333|26.8|32.19783|2024-05-17|5.95056|11|0.277971|7|-0.046211|10|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-15|46.05992|13|0.579509|12|-0.092571|12
2024-05-17 11:23:47|CS.D.LTCUSD.CFE.IP|5432|2024-05-16 10:14:20|2024-05-16 23:59:00|82.19|4|0.60848|2024-05-17|0.60157|8|0.120453|7|-0.084951|1|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-15|0.60864|23|0.688863|12|-0.251509|12
2024-05-17 11:23:48|IR.D.JGB.FWM3.IP|1020|2024-05-16 10:21:00|2024-05-16 23:59:00|14406|0.4|0.41856|2024-05-17|0.02775|3|0.027764|1|-0.013881|1|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-15|0.02776|23|0.013879|23|-0.006939|23
2024-05-17 11:23:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:23:55|OP.D.SPX5.4000P.IP|3337|2024-05-16 10:15:30|2024-05-16 23:59:00|6.07|0|25.53504|2024-05-17|23.19838|3|0.30349|9|-3.074671|7|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-15|19.34332|10|4.464286|19|-5.928854|15
2024-05-17 11:23:56|OP.D.SPX2.4000P.IP|5033|2024-05-16 10:14:10|2024-05-16 23:59:20|18.68|0|13.33029|2024-05-17|11.70132|3|5.845835|0|-2.157921|7|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-15|11.16561|5|6.43335|12|-6.577052|12
2024-05-17 11:23:57|OP.D.SPX3.4000P.IP|2|2024-05-16 20:15:00|2024-05-16 20:15:00||0|0|2024-05-17|10000||0||0||2024-05-16|10000||0||0||2024-05-15|10000||0||0|
2024-05-17 11:23:58|OP.D.SPX5.4250P.IP|4562|2024-05-16 10:14:10|2024-05-16 23:59:20|9.93|0|15.91453|2024-05-17|14.73047|3|0.288184|9|-2.881041|7|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-15|12.7637|7|7.087295|12|-5.694564|15
2024-05-17 11:23:59|OP.D.SPX2.4250P.IP|5076|2024-05-16 10:14:10|2024-05-16 23:59:20|26.18|0|9.2069|2024-05-17|8.62179|3|3.58209|0|-2.095376|7|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-15|7.99579|5|6.11418|12|-6.273699|12
2024-05-17 11:23:59|OP.D.SPX3.4250P.IP|976|2024-05-16 10:17:10|2024-05-16 23:54:30|0.11|0|611.31024|2024-05-17|578.8961|0|6.666667|7|-6.666667|9|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-15|377.07816|7|100|15|-62.5|15
2024-05-17 11:24:01|OP.D.SPX5.4500P.IP|5142|2024-05-16 10:14:10|2024-05-16 23:59:20|16.05|0|13.6035|2024-05-17|12.76453|9|0.241109|8|-2.570233|7|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-15|11.33877|10|6.833713|12|-5.311251|15
2024-05-17 11:24:02|OP.D.SPX2.4500P.IP|5150|2024-05-16 10:14:10|2024-05-16 23:59:20|36.78|0|6.6017|2024-05-17|6.32878|3|1.503759|0|-2.041899|7|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-15|5.70642|5|5.834428|12|-5.949148|12
2024-05-17 11:24:02|OP.D.SPX3.4500P.IP|1955|2024-05-16 10:15:40|2024-05-16 23:59:20|0.88|0|127.22494|2024-05-17|124.55295|3|1.190476|11|-9.782609|7|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-15|80.45877|10|24.770642|12|-10.989011|15
2024-05-17 11:24:03|IX.D.SPTRD.IFE.IP|25|2024-05-17 11:20:00|2024-05-17 11:24:00||22.9|0.00589|2024-05-17|0.01132|1|0.009443|10|-0.016428|8|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-15|0.00754|19|0.397793|12|-0.052106|12
2024-05-17 11:24:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:03|OP.D.SPX4.4250P.IP|2846|2024-05-16 10:14:10|2024-05-16 23:59:00|3.34|0|43.19586|2024-05-17|42.80884|11|6.920415|7|-0.325733|9|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-15|39.35458|10|3.11284|15|-7.665505|15
2024-05-17 11:24:04|IX.D.RUSSELL.IFM.IP|22|2024-05-17 11:20:00|2024-05-17 11:23:50|2099|21.5|0.01299|2024-05-17|0.01429|7|0.023822|11|-0.03334|7|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-15|0.0142|23|1.043961|12|-0.226138|12
2024-05-17 11:24:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:05|IR.D.02YEAR100.FWM2.IP|3318|2024-05-16 10:14:40|2024-05-16 23:58:50||104|0.00422|2024-05-17|0.01965|0|0.003931|10|-0.003932|11|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 11:24:05|IX.D.DOW.IFE.IP|24|2024-05-17 11:20:00|2024-05-17 11:23:50|39877.6|5|0.00903|2024-05-17|0.00903|6|0.01255|8|-0.017567|8|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-15|0.00602|17|0.332341|12|-0.06916|12
2024-05-17 11:24:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-17|0.01965|0|0.003931|10|-0.003932|11|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 11:24:06|UB.D.HOODUS.CASH.IP|2609|2024-05-16 10:06:00|2024-05-16 23:59:40|1797|5133|6.26597|2024-05-17|21.10273|11|0.478469|10|-1.328374|10|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-15|4.2725|14|0.537634|20|-0.654308|9
2024-05-17 11:24:06|IX.D.FANG.IFM.IP|23|2024-05-17 11:20:10|2024-05-17 11:24:00|10390.1|0|0.02887|2024-05-17|0.02888|11|0.071373|8|-0.045299|10|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-15|0.01725|19|0.281687|12|-0.099095|9
2024-05-17 11:24:07|CS.D.EOSUSD.CFD.IP|7865|2024-05-16 10:14:30|2024-05-16 23:59:50|80.29|8.2|0.62405|2024-05-17|0.61412|8|0.173439|7|-0.208257|8|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-15|0.62641|23|0.684481|12|-0.588383|20
2024-05-17 11:24:08|IX.D.NASDAQ.IFM.IP|24|2024-05-17 11:20:10|2024-05-17 11:24:00|18573.4|11.1|0.01077|2024-05-17|0.01077|1|0.020474|7|-0.02536|8|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-15|0.00538|18|0.505255|12|-0.072908|13
2024-05-17 11:24:08|CS.D.ADAUSD.CFE.IP|6253|2024-05-16 10:14:30|2024-05-16 23:59:20|45.83|5.4|0.65169|2024-05-17|0.61643|11|0.749786|7|-0.207598|10|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-15|0.66426|21|0.836043|12|-0.281756|0
2024-05-17 11:24:08|CS.D.XLMUSD.CFD.IP|1294|2024-05-16 10:16:40|2024-05-16 23:56:40|10.62|2.1|0.94305|2024-05-17|0.93081|11|0.094697|1|-0.18622|10|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-15|0.93981|21|0.488759|12|-0.193237|12
2024-05-17 11:24:08|IX.D.ASX.IFD.IP|10|2024-05-17 11:20:50|2024-05-17 11:23:30|7812.3|1.9|0.0384|2024-05-17|0.01274|1|0.057381|0|-0.120999|0|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-15|0.01287|1|0.283655|12|-0.057737|12
2024-05-17 11:24:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-15|0.08663|19|0.413516|12|-0.390992|12
2024-05-17 11:24:09|IR.D.FGBX.FWM2.IP|4359|2024-05-16 10:14:40|2024-05-16 19:59:50|13075|15.6|11.44299|2024-05-17|10.60169|7|0.046079|9|-0.046129|11|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-15|3.04264|12|0.397645|12|-0.106294|12
2024-05-17 11:24:10|IR.D.FGBS.FWM2.IP|2528|2024-05-16 10:14:30|2024-05-16 19:59:50|10524.5|127.7|1.62452|2024-05-17|0.01425|0|0.004752|10|-0.004753|11|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-15|0.01426|0|0.038003|12|-0.009497|12
2024-05-17 11:24:10|IX.D.CAC.IFM.IP|25|2024-05-17 11:20:10|2024-05-17 11:24:10|8160.4|10.6|0.01176|2024-05-17|0.01224|7|0.085739|0|-0.067418|9|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-15|0.01215|7|0.39963|12|-0.072762|12
2024-05-17 11:24:11|IX.D.HSTECH.IFU.IP|6278|2024-05-16 10:14:30|2024-05-16 23:59:20|4128.8|16|5.63612|2024-05-17|0.09729|7|0.158843|5|-0.210843|1|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-15|0.22106|23|0.323439|12|-0.051976|13
2024-05-17 11:24:12|IX.D.TOPIX.IFU.IP|4719|2024-05-16 10:15:00|2024-05-16 23:59:50|2725.5|9.9|0.03301|2024-05-17|0.02915|4|0.091821|0|-0.054621|5|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6
2024-05-17 11:24:12|IX.D.XINHUA.IFM.IP|12|2024-05-17 11:20:30|2024-05-17 11:23:50|12855.5|12.7|0.03565|2024-05-17|0.07785|7|0.094697|1|-0.101384|7|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-15|0.07926|4|0.191241|12|-0.106731|1
2024-05-17 11:24:13|IX.D.HSCHIN.IFU.IP|11|2024-05-17 11:20:10|2024-05-17 11:24:00|6932.1|1.8|0.07082|2024-05-17|0.0864|7|0.173195|1|-0.223147|1|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-15|0.26535|23|0.261998|12|-0.074321|2
2024-05-17 11:24:13|CS.D.UNIUSD.CFE.IP|7159|2024-05-16 10:14:40|2024-05-16 23:59:30|725.95|6.2|0.95028|2024-05-17|0.92478|8|0.213518|7|-0.189895|10|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-15|0.93877|20|0.714213|12|-0.299198|20
2024-05-17 11:24:13|IX.D.DEN25.IFM.IP|4|2024-05-17 11:21:10|2024-05-17 11:22:40|1988.2|0|0.0503|2024-05-17|0.05007|7|0.035065|7|-0.030048|7|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-15|0.04935|7|0.177054|13|-0.191397|12
2024-05-17 11:24:14|IX.D.EMGMKT.IFE.IP|14|2024-05-17 11:20:10|2024-05-17 11:24:10|1100.9|6|0.10381|2024-05-17|0.18125|0|0.117957|0|-0.072543|1|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-15|0.04544|17|0.394134|12|-0.099936|20
2024-05-17 11:24:14|CS.D.LNKUSD.CFE.IP|9054|2024-05-16 10:14:40|2024-05-16 23:59:50|1548.45|29.7|0.49381|2024-05-17|0.44897|9|1.822061|8|-0.468633|8|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-15|0.53337|23|1.110481|12|-0.239044|20
2024-05-17 11:24:15|IX.D.STXE.IFM.IP|22|2024-05-17 11:20:10|2024-05-17 11:24:10|5055.51|512|0.01079|2024-05-17|0.02966|7|0.098981|0|-0.079106|9|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-15|0.02943|15|0.364327|12|-0.058825|12
2024-05-17 11:24:16|IX.D.FTSE.CFD.IP|23|2024-05-17 11:20:10|2024-05-17 11:24:00|8407.3|5.6|0.01086|2024-05-17|0.01186|7|0.07121|7|-0.041531|9|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-15|0.01181|7|0.154063|12|-0.039041|12
2024-05-17 11:24:16|CS.D.DOTUSD.CFE.IP|8754|2024-05-16 10:14:40|2024-05-16 23:59:50|701.13|15.5|0.5002|2024-05-17|0.4835|9|0.203735|4|-0.167016|7|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-15|0.50236|20|1.591153|8|-0.74832|11
2024-05-17 11:24:17|KB.D.MID250.CASH.IP|24|2024-05-17 11:20:20|2024-05-17 11:24:10|20708.64|0|0|2024-05-17|0|7|0.028506|9|-0.014658|9|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-15|0|7|0.347853|12|-0.050162|12
2024-05-17 11:24:17|CS.D.DOGUSD.CFE.IP|4292|2024-05-16 10:14:40|2024-05-16 23:58:00|14.92|4.1|0.66206|2024-05-17|0.65457|8|0.196464|7|-0.200938|4|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-15|0.64235|21|1.212121|12|-0.456026|12
2024-05-17 11:24:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:18|IX.D.DAX.IFMM.IP|24|2024-05-17 11:20:20|2024-05-17 11:24:10|18681|3.8|0.00718|2024-05-17|0.00749|7|0.053514|7|-0.072241|9|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-15|0.00743|13|0.425638|12|-0.058412|12
2024-05-17 11:24:19|TM.D.MDAX.IFM.IP|3|2024-05-17 11:21:50|2024-05-17 11:24:10|27308|0|100|2024-05-17|53.63553|7|0.110068|7|-0.077093|7|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-15|22.38886|12|0.367931|12|-0.237408|15
2024-05-17 11:24:19|OP.D.SPX3.4750C.IP|5179|2024-05-16 10:14:40|2024-05-16 23:59:20|572.2|0|0.28643|2024-05-17|0.27837|6|0.085988|10|-0.12726|9|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-15|0.27568|19|1.277949|12|-0.399472|13
2024-05-17 11:24:19|TM.D.TECDAX.IFM.IP|5|2024-05-17 11:20:20|2024-05-17 11:23:00|3414.2|0|60.02636|2024-05-17|44.71353|11|0.484767|7|-0.205387|11|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-15|35.63805|12|1.500132|12|-1.336161|12
2024-05-17 11:24:20|OP.D.SPX3.5000C.IP|5197|2024-05-16 10:14:40|2024-05-16 23:59:20|327.93|0|0.49522|2024-05-17|0.48439|6|0.142512|8|-0.209688|9|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-15|0.47598|19|2.126729|12|-0.701946|12
2024-05-17 11:24:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:21|OP.D.SPX3.4750P.IP|3777|2024-05-16 10:14:40|2024-05-16 23:59:20|2.72|0|44.5629|2024-05-17|42.81055|3|0.769231|11|-7.380074|7|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-15|25.60391|10|17.07989|12|-7.324841|15
2024-05-17 11:24:22|IX.D.HANGSENG.IFU.IP|20|2024-05-17 11:20:20|2024-05-17 11:24:10|19536.6|1.1|0.04095|2024-05-17|0.02554|7|0.11531|1|-0.14582|2|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-15|0.1559|23|0.261164|12|-0.06869|15
2024-05-17 11:24:22|OP.D.SPX3.5000P.IP|5153|2024-05-16 10:14:40|2024-05-16 23:59:20|8.45|0|14.8615|2024-05-17|14.03056|3|0.749064|9|-5.762305|7|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-15|10.55109|10|12.238055|12|-5.908419|12
2024-05-17 11:24:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:24|IX.D.MIB.IFM.IP|16|2024-05-17 11:20:20|2024-05-17 11:24:20|35383.5|2.4|0.03444|2024-05-17|0.04235|9|0.079936|0|-0.056512|7|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-15|0.04239|19|0.326776|12|-0.099298|12
2024-05-17 11:24:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:25|IX.D.NIKKEI.IFD.IP|11|2024-05-17 11:20:30|2024-05-17 11:24:10|38801.7|4.2|0.0164|2024-05-17|0.01805|4|0.06481|0|-0.051825|0|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-15|0.01809|0|0.169618|12|-0.070942|23
2024-05-17 11:24:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:26|OP.D.SPX5.4750P.IP|5167|2024-05-16 10:14:40|2024-05-16 23:59:20|26.64|0|8.38773|2024-05-17|7.99932|3|0.302001|9|-2.531181|7|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-15|7.04272|10|6.287744|12|-5.16129|15
2024-05-17 11:24:26|IX.D.AEX.IFM.IP|18|2024-05-17 11:20:30|2024-05-17 11:24:10||3.3|0.00732|2024-05-17|0.01098|7|0.153988|7|-0.186616|6|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-15|0.01096|7|0.164609|12|-0.054789|6
2024-05-17 11:24:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-15|25.85575|7|0.170344|12|-0.0569|14
2024-05-17 11:24:27|OP.D.SPX5.5000P.IP|5180|2024-05-16 10:14:40|2024-05-16 23:59:20|46.76|0|4.83102|2024-05-17|4.66277|3|0.284838|9|-2.201796|7|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-15|3.71428|10|3.45859|12|-4.21628|15
2024-05-17 11:24:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:28|IX.D.SINGAPORE.IFM.IP|3|2024-05-17 11:22:00|2024-05-17 11:24:00||10.7|0.03755|2024-05-17|9.88854|0|0.048511|1|-0.064691|0|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-15|0.1949|23|0.147222|12|-0.195465|1
2024-05-17 11:24:29|IX.D.SAF.IFMMX.IP|23|2024-05-17 11:20:30|2024-05-17 11:24:20|72848|4|8.71373|2024-05-17|0.1369|1|0.119198|6|-0.09304|7|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-15|0.13636|23|0.164291|12|-0.083239|12
2024-05-17 11:24:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:30|IX.D.IBEX.IFM.IP|22|2024-05-17 11:20:30|2024-05-17 11:24:20|11304.7|0.6|0.04422|2024-05-17|0.04414|9|0.06665|7|-0.070611|9|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-15|0.04407|14|0.27904|12|-0.092738|12
2024-05-17 11:24:31|IX.D.OMX.IFM.IP|19|2024-05-17 11:20:30|2024-05-17 11:24:20|2597.19|14.5|0.01418|2024-05-17|0.01922|7|0.127236|7|-0.062556|7|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-15|0.01897|7|0.352546|12|-0.080619|7
2024-05-17 11:24:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:32|IX.D.SMI.IFM.IP|20|2024-05-17 11:20:30|2024-05-17 11:24:20|12012.3|2.7|0.01665|2024-05-17|0.01663|9|0.121044|7|-0.078919|7|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-15|0.01681|15|0.198483|12|-0.097283|6
2024-05-17 11:24:32|OP.D.SPX2.4750P.IP|5164|2024-05-16 10:14:40|2024-05-16 23:59:20|54|0|4.52629|2024-05-17|4.4109|3|0.187371|9|-1.201257|7|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-15|3.76958|5|4.667832|12|-4.818877|12
2024-05-17 11:24:33|OP.D.SPX2.5000P.IP|5175|2024-05-16 10:14:40|2024-05-16 23:59:20|89.56|0|2.72956|2024-05-17|2.66297|3|0.180485|9|-0.981486|7|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-15|2.31673|5|2.443823|12|-2.559918|12
2024-05-17 11:24:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:34|KB.D.TK.CASH.IP|4|2024-05-17 11:21:00|2024-05-17 11:24:00|6912.04|0|0|2024-05-17|0|7|0||0||2024-05-16|0|7|0||0||2024-05-15|0|7|0||0|
2024-05-17 11:24:34|CC.D.VSTOXX.UNC.IP|6|2024-05-17 11:21:00|2024-05-17 11:24:20||2|0|2024-05-17|0.5697|5|0.791937|0|-0.784593|0|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-15|0.55905|9|0.355619|13|-0.35868|15
2024-05-17 11:24:35|CC.D.VIX.UME.IP|10|2024-05-17 11:20:40|2024-05-17 11:24:20||6.4|0.35311|2024-05-17|1.17561|6|0.221076|8|-0.367647|8|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-15|1.1782|23|0||0|
2024-05-17 11:24:35|IR.D.FBTP.FWM2.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:20||30.9|0.03059|2024-05-17|3.37469|11|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 11:24:36|IR.D.FGBM.FWM2.IP|19|2024-05-17 11:20:50|2024-05-17 11:24:10||326.8|0.01217|2024-05-17|0.02569|11|0.008565|11|-0.017112|9|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-15|0.02561|14|0.094009|12|-0.03415|12
2024-05-17 11:24:36|IX.D.OMX20.IFM.IP|592|2024-05-16 11:40:00|2024-05-16 14:19:50|1282.25|0.4|0.03885||10000||0||0||2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-15|0.03882|8|0.058429|10|-0.070378|13
2024-05-17 11:24:37|IR.D.FLG.FWM1.IP|19|2024-05-17 11:20:40|2024-05-17 11:24:10||39.7|0.01181|2024-05-17|0.02035|7|0.020328|7|-0.020386|8|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-15|0.02029|16|0.21422|12|-0.050821|12
2024-05-17 11:24:37|IR.D.ULTRA100.FWM2.IP|13|2024-05-17 11:21:00|2024-05-17 11:24:10||67.8|0.00494|2024-05-17|0.03195|0|0.025659|9|-0.025652|8|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-15|0.03186|23|0.02548|23|-0.025499|22
2024-05-17 11:24:37|IX.D.SUNNAS.IFE.IP|8870|2024-05-16 10:14:50|2024-05-16 23:59:50|18551.4|0|0.09691|2024-05-17|0.09694|6|0.020483|7|-0.018894|8|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-15|0.09672|23|0.241633|12|-0.07675|13
2024-05-17 11:24:38|IR.D.BOND100.FWM2.IP|18|2024-05-17 11:20:40|2024-05-17 11:24:30||23.2|0.00189|2024-05-17|0.0339|0|0.027127|0|-0.027177|8|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-15|0.03381|23|0.026217|23|-0.027062|22
2024-05-17 11:24:38|IR.D.10YEAR100.FWM2.IP|16|2024-05-17 11:21:00|2024-05-17 11:24:30||120.4|0.00229|2024-05-17|0.03652|0|0.014636|11|-0.014624|9|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-15|0.03643|23|0||-0.007289|23
2024-05-17 11:24:39|IX.D.SUNDOW.IFE.IP|7928|2024-05-16 10:14:50|2024-05-16 23:59:50|39873.4|0|0.05515|2024-05-17|0.05517|0|0.012552|8|-0.017571|8|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-15|0.0551|23|0.170093|12|-0.056604|12
2024-05-17 11:24:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:40|IX.D.SUNFUN.IFE.IP|6043|2024-05-16 10:14:50|2024-05-16 23:59:20|8428.7|0|0.10682|2024-05-17|0.10678|0|0.071244|7|-0.047486|9|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-15|0.10622|3|0.157699|12|-0.047275|7
2024-05-17 11:24:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:24:40|IR.D.FOAT.FWM2.IP|21|2024-05-17 11:20:40|2024-05-17 11:24:20||59.2|4.7887|2024-05-17|8.1017|11|0.023751|9|-0.015848|11|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-15|4.98578|12|0.213405|12|-0.063101|12
2024-05-17 11:24:41|IX.D.SUNDAX.IFMM.IP|6454|2024-05-16 10:14:50|2024-05-16 23:59:20|18691.6|0|0.07482|2024-05-17|0.07487|1|0.048314|8|-0.064241|9|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-15|0.07403|23|0.417798|12|-0.050647|7
2024-05-17 11:24:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-17|3.37469|11|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 11:24:42|IR.D.05YEAR100.FWM2.IP|14|2024-05-17 11:21:10|2024-05-17 11:24:30||147.2|0.00135|2024-05-17|0.01885|0|0.007549|11|-0.007548|11|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-15|0.01881|23|0.007525|23|-0.007528|22
2024-05-17 11:24:43|CC.D.DX.UME.IP|19|2024-05-17 11:20:50|2024-05-17 11:24:30|10436.4|0.3|0.04791|2024-05-17|0.0479|11|0.015361|1|-0.009579|11|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-15|0.04778|0|0.041284|12|-0.189613|12
2024-05-17 11:24:44|CS.D.BITCOIN.CFE.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:40|66267.1|9.7|0.1449|2024-05-17|0.14478|10|0.152137|7|-0.164911|3|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-15|0.14502|23|0.832145|12|-0.273344|20
2024-05-17 11:24:45|CS.D.ETHUSD.CFE.IP|24|2024-05-17 11:20:50|2024-05-17 11:24:40|3029.93|17.7|0.15845|2024-05-17|0.15815|8|0.223604|10|-0.243313|7|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-15|0.1588|23|0.909668|12|-0.191203|12
2024-05-17 11:24:47|CS.D.CRYPTOB10.CFD.IP|24|2024-05-17 11:20:50|2024-05-17 11:24:40|17222.65|9.2|0.46453|2024-05-17|0.46473|11|0.106934|7|-0.083732|7|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-15|0.47116|23|0.336105|12|-0.120062|12
2024-05-17 11:24:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-15|0.09761|16|0.183952|12|-0.357355|12
2024-05-17 11:24:48|CS.D.USDINR.MINI.IP|3|2024-05-17 11:22:20|2024-05-17 11:24:00|8338.7|3|0.25996|2024-05-17|0.21264|5|0.073184|9|-0.071922|7|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-15|0.20038|5|0.071942|16|-0.070669|14
2024-05-17 11:24:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-17|0.06214|11|0.082408|1|-0.184542|1|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-15|0.06224|7|0.173886|12|-0.082687|15
2024-05-17 11:24:50|CS.D.EURGBP.MINI.IP|18|2024-05-17 11:20:50|2024-05-17 11:24:20|8569.6|3.3|0.01517|2024-05-17|0.01116|7|0.011661|8|-0.015167|9|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-15|0.01158|9|0.047824|21|-0.03848|21
2024-05-17 11:24:51|CS.D.EURUSD.MINI.IP|20|2024-05-17 11:21:00|2024-05-17 11:24:30|10840.6|4.5|0.00637|2024-05-17|0.00573|2|0.01568|8|-0.011993|10|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-15|0.00558|18|0.228114|12|-0.036849|12
2024-05-17 11:24:52|CS.D.GBPUSD.MINI.IP|18|2024-05-17 11:21:00|2024-05-17 11:24:50|12649.2|3.7|0.00949|2024-05-17|0.00738|7|0.012637|7|-0.014227|8|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-15|0.00732|1|0.295813|12|-0.037966|12
2024-05-17 11:24:53|CS.D.NZDUSD.MINI.IP|18|2024-05-17 11:21:00|2024-05-17 11:24:50|6102.3|2.5|0.0295|2024-05-17|0.02941|0|0.032709|5|-0.03106|1|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-15|0.02942|17|0.422512|12|-0.055783|12
2024-05-17 11:24:54|CS.D.USDCAD.MINI.IP|17|2024-05-17 11:21:00|2024-05-17 11:24:50|13640.2|2.6|0.00953|2024-05-17|0.00953|9|0.010284|0|-0.012479|7|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-15|0.00956|18|0.038994|12|-0.221575|12
2024-05-17 11:24:55|CS.D.USDCHF.MINI.IP|23|2024-05-17 11:21:00|2024-05-17 11:24:50|9092.8|2.3|0.0165|2024-05-17|0.01752|11|0.040813|0|-0.020889|9|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-15|0.01673|9|0.043228|21|-0.248764|12
2024-05-17 11:24:56|CS.D.USDCNH.MINI.IP|24|2024-05-17 11:21:00|2024-05-17 11:24:50|72354.4|7.5|0.01382|2024-05-17|0.01383|3|0.022001|8|-0.015778|6|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-15|0.01384|4|0.030918|12|-0.060847|12
2024-05-17 11:24:57|CS.D.USDDKK.MINI.IP|23|2024-05-17 11:21:10|2024-05-17 11:24:50|68817.4|9.9|0.0218|2024-05-17|0.02179|11|0.018454|10|-0.016877|8|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-15|0.02176|11|0.04089|12|-0.202436|12
2024-05-17 11:24:59|CS.D.USDHUF.MINI.IP|23|2024-05-17 11:21:10|2024-05-17 11:24:50|35765.1|13|0.05958|2024-05-17|0.05595|10|0.064607|6|-0.06181|9|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-15|0.0561|10|0.055617|12|-0.234583|12
2024-05-17 11:25:00|CS.D.USDJPY.MINI.IP|21|2024-05-17 11:21:10|2024-05-17 11:24:50|15588.4|4.5|0.00449|2024-05-17|0.00458|10|0.07009|1|-0.025035|1|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-15|0.00467|18|0.092377|12|-0.44361|12
2024-05-17 11:25:01|CS.D.USDKRW.MINI.IP|19|2024-05-17 11:21:10|2024-05-17 11:24:50|135398|4.7|0.14771|2024-05-17|0.07383|3|0.076467|10|-0.068768|7|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-15|0.08132|7|0.132475|12|-0.224951|12
2024-05-17 11:25:03|CS.D.USDMXN.MINI.IP|24|2024-05-17 11:21:10|2024-05-17 11:25:00|166866.9|7|0.02996|2024-05-17|0.02995|8|0.034077|5|-0.033711|6|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-15|0.02967|7|0.054041|12|-0.205365|12
2024-05-17 11:25:05|CS.D.USDNOK.MINI.IP|24|2024-05-17 11:21:10|2024-05-17 11:25:00|107381.2|24.8|0.02328|2024-05-17|0.02483|11|0.055199|6|-0.044058|8|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-15|0.02394|11|0.077491|12|-0.232706|12
2024-05-17 11:25:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:07|CS.D.USDSEK.MINI.IP|23|2024-05-17 11:21:20|2024-05-17 11:25:00|107640.5|16.1|0.02323|2024-05-17|0.02323|11|0.053146|5|-0.052001|5|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-15|0.02344|7|0.124292|12|-0.172718|12
2024-05-17 11:25:08|CS.D.USDSGD.MINI.IP|22|2024-05-17 11:21:10|2024-05-17 11:25:00|13478|4.5|0.01535|2024-05-17|0.01484|3|0.017089|6|-0.019287|2|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-15|0.01481|3|0.049835|12|-0.195748|12
2024-05-17 11:25:09|CS.D.USDZAR.MINI.IP|23|2024-05-17 11:21:20|2024-05-17 11:25:00|182881.3|19|0.04923|2024-05-17|0.04924|11|0.064237|7|-0.058568|5|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-15|0.04896|9|0.074582|6|-0.413424|12
2024-05-17 11:25:10|CS.D.ALUMINIUM.MINI.IP|9|2024-05-17 11:21:30|2024-05-17 11:24:40|2591|1.8|0.23163|2024-05-17|0.23015|6|0.258258|8|-0.096618|0|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-15|0.23109|9|0.333832|8|-0.260008|8
2024-05-17 11:25:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:12|CC.D.W.UME.IP|14|2024-05-17 11:21:20|2024-05-17 11:24:50|677.3|2.9|0.05696|2024-05-17|0.08827|5|0.445765|4|-0.236093|7|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-15|0.08598|13|0.287109|13|-0.25358|16
2024-05-17 11:25:13|CC.D.KC.UME.IP|18|2024-05-17 11:22:00|2024-05-17 11:25:00|20136.8|3.4|0.09369|2024-05-17|0.09945|11|0.215596|11|-0.143412|11|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-15|0.10096|17|0.283835|8|-0.233151|12
2024-05-17 11:25:14|CS.D.COPPER.MINI.IP|24|2024-05-17 11:21:20|2024-05-17 11:25:10|10476|4.4|0.09548|2024-05-17|0.09514|7|0.096014|3|-0.102347|8|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-15|0.09783|9|0.189333|8|-0.150761|7
2024-05-17 11:25:15|CC.D.C.UME.IP|11|2024-05-17 11:21:20|2024-05-17 11:24:50||13.5|0|2024-05-17|0.12848|7|0.086077|1|-0.043048|0|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-15|0.12542|13|0.127173|14|-0.229262|13
2024-05-17 11:25:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-17|0.30788|9|0.114805|2|-0.130293|2|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-15|0.31073|6|0.183587|2|-0.194009|6
2024-05-17 11:25:18|CS.D.CFEGOLD.CFE.IP|23|2024-05-17 11:21:30|2024-05-17 11:25:10|2387.63|17.1|0.01839|2024-05-17|0.01615|6|0.041498|11|-0.05454|10|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-15|0.01355|14|0.558098|12|-0.096361|12
2024-05-17 11:25:19|CC.D.HO.UME.IP|22|2024-05-17 11:21:30|2024-05-17 11:25:10|24697|0.5|0.081|2024-05-17|0.08063|6|0.105165|8|-0.088867|8|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-15|0.08209|23|0.03286|22|-0.041017|23
2024-05-17 11:25:20|CC.D.HG.UME.IP|24|2024-05-17 11:21:30|2024-05-17 11:25:20|49145.7|6.1|0.03902|2024-05-17|0.04061|6|0.165074|3|-0.126331|8|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-15|0.04076|23|0.069503|22|-0.200682|22
2024-05-17 11:25:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-17|0.5091|6|0.465327|5|-0.17061|1|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-15|0.52538|14|0.223977|1|-0.270207|1
2024-05-17 11:25:22|CS.D.LEAD.MINI.IP|6|2024-05-17 11:21:20|2024-05-17 11:25:20|2284|2|0.26284|2024-05-17|0.26146|6|0.083257|8|-0.118157|1|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-15|0.26221|8|0.155881|13|-0.155211|13
2024-05-17 11:25:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-15|0.15306|13|0.1637|13|-0.537907|13
2024-05-17 11:25:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-15|0.06772|13|0.139935|13|-0.081589|14
2024-05-17 11:25:25|EN.D.LGO.FWM1.IP|19|2024-05-17 11:21:30|2024-05-17 11:25:00|757.6|9.3|0.09728|2024-05-17|0.13143|6|0.11889|1|-0.065867|8|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-15|0.1336|3|0.135391|14|-0.227699|11
2024-05-17 11:25:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:26|CS.D.CFDSILVER.CFM.IP|24|2024-05-17 11:21:30|2024-05-17 11:25:20|2970.6|8.7|0.06734|2024-05-17|0.06738|10|0.132248|2|-0.108031|1|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-15|0.06955|18|0.83647|12|-0.196092|12
2024-05-17 11:25:27|CC.D.NG.UME.IP|23|2024-05-17 11:21:30|2024-05-17 11:25:20||17.2|0.10327|2024-05-17|0.11338|9|0.151|11|-0.189753|0|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-15|0.11714|23|0.117325|22|-0.039262|22
2024-05-17 11:25:28|CC.D.CC.UME.IP|16|2024-05-17 11:21:40|2024-05-17 11:25:20|7263.8|0.2|0.16503|2024-05-17|0.16288|9|0.980805|8|-0.798384|10|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-15|0.15355|16|0.778634|15|-0.632894|8
2024-05-17 11:25:29|CS.D.NICKEL.MINI.IP|4|2024-05-17 11:22:30|2024-05-17 11:24:10|21059|2.3|0.23741|2024-05-17|0.23752|11|0.370709|8|-0.307848|8|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-15|0.25726|15|0.41841|13|-0.249727|7
2024-05-17 11:25:29|CC.D.RB.UME.IP|22|2024-05-17 11:21:40|2024-05-17 11:25:20||1.4|0.07489|2024-05-17|0.07833|11|0.098058|10|-0.121312|7|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-15|0.10211|23|0.048088|23|-0.076122|22
2024-05-17 11:25:30|CC.D.CT.UME.IP|5|2024-05-17 11:21:40|2024-05-17 11:25:30|7625.9|0.8|0.19668|2024-05-17|0.1967|9|0.160493|8|-0.103246|1|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-15|0.19972|15|0.289575|12|-0.179811|14
2024-05-17 11:25:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:31|CC.D.SB.UME.IP|7|2024-05-17 11:21:50|2024-05-17 11:25:10|1818.2|6.7|0.09426|2024-05-17|0.16306|7|0.169408|8|-0.190124|7|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-15|0.15936|9|0.253698|13|-0.23763|7
2024-05-17 11:25:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:33|CC.D.LCO.UME.IP|23|2024-05-17 11:21:40|2024-05-17 11:25:20|8295.8|10.9|0.03585|2024-05-17|0.0372|11|0.096394|9|-0.085281|8|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-15|0.03653|15|0.192579|14|-0.147435|13
2024-05-17 11:25:34|CC.D.CL.UME.IP|22|2024-05-17 11:21:50|2024-05-17 11:25:30|7873|1.7|0.04377|2024-05-17|0.04416|9|0.095303|9|-0.0938|10|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-15|1.45794|23|0.025505|22|-0.025492|22
2024-05-17 11:25:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:35|CC.D.SM.UME.IP|15|2024-05-17 11:21:40|2024-05-17 11:25:30|36996.3|0.8|0.09373|2024-05-17|0.10784|4|0.080931|8|-0.086084|0|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-15|0.10559|13|0.171274|16|-0.208749|14
2024-05-17 11:25:36|CC.D.BO.UME.IP|15|2024-05-17 11:22:00|2024-05-17 11:25:30|4482.1|2.1|0.08031|2024-05-17|0.13351|9|0.132665|0|-0.134623|2|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-15|0.1362|16|0.357662|15|-0.203104|13
2024-05-17 11:25:37|CC.D.S.UME.IP|13|2024-05-17 11:21:50|2024-05-17 11:25:30||9.3|0.06821|2024-05-17|0.09819|7|0.057457|2|-0.057457|11|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-15|0.09803|13|0.130772|13|-0.098579|14
2024-05-17 11:25:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:39|CS.D.PLAT.CFM.IP|17|2024-05-17 11:21:50|2024-05-17 11:25:20|1055.8|1.6|0.31368|2024-05-17|0.28928|10|0.189448|8|-0.199014|11|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-15|0.40766|8|0.489678|12|-0.199298|13
2024-05-17 11:25:40|CS.D.ZINC.MINI.IP|12|2024-05-17 11:21:50|2024-05-17 11:25:30|2971.5|2.3|0.2021|2024-05-17|0.2012|6|0.178415|5|-0.152012|8|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-15|0.19711|7|0.249103|12|-0.305439|8
2024-05-17 11:25:41|IX.D.StoxxBank.FNI3.IP|17|2024-05-17 11:21:50|2024-05-17 11:25:30||11.3|5.88875|2024-05-17|11.95432|10|0.13709|7|-0.101944|9|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-15|4.49868|13|0.170777|12|-0.102888|12
2024-05-17 11:25:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-15|3.77407|19|0.222519|13|-0.170843|16
2024-05-17 11:25:42|KB.D.BANKS.CASH.IP|11|2024-05-17 11:21:50|2024-05-17 11:25:00|4315.38|0|0|2024-05-17|0|7|0.098404|9|-0.094064|8|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-15|0|7|0.219196|12|-0.115052|12
2024-05-17 11:25:43|KB.D.AERO.CASH.IP|8|2024-05-17 11:21:50|2024-05-17 11:24:40|10888.8|0|0|2024-05-17|0|7|0.07833|9|-0.058398|7|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-15|0|7|0.409164|12|-0.183511|12
2024-05-17 11:25:43|KB.D.DRINKS.CASH.IP|5|2024-05-17 11:22:00|2024-05-17 11:25:00|22567.65|0|0|2024-05-17|0|7|0.077478|8|-0.062227|10|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-15|0|7|0.178439|12|-0.077359|8
2024-05-17 11:25:44|KB.D.CHEMS.CASH.IP|1|2024-05-17 11:24:30|2024-05-17 11:24:30|9354.35|0|0|2024-05-17|0|7|0.066907|9|-0.084551|7|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-15|0|7|0.39729|12|-0.120448|12
2024-05-17 11:25:44|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-17|0|7|0.065522|7|-0.151009|9|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-15|0|7|0.310753|12|-0.066882|12
2024-05-17 11:25:45|KB.D.ELECTY.CASH.IP|2|2024-05-17 11:22:10|2024-05-17 11:23:00|11013.83|0|0|2024-05-17|0|7|0.19486|7|-0.097801|9|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-15|0|7|0.163422|12|-0.178951|13
2024-05-17 11:25:46|KB.D.EE.CASH.IP|3|2024-05-17 11:21:50|2024-05-17 11:25:30|10162.99|0|0|2024-05-17|0|7|0.124573|9|-0.062955|9|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-15|0|7|0.47989|12|-0.061544|12
2024-05-17 11:25:46|KB.D.SPECFINAN.CASH.IP|15|2024-05-17 11:21:50|2024-05-17 11:25:40|12438.53|0|0|2024-05-17|0|7|0.058115|9|-0.067303|7|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-15|0|7|0.478481|12|-0.09762|12
2024-05-17 11:25:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:47|KB.D.FDR.CASH.IP|8|2024-05-17 11:22:20|2024-05-17 11:25:10|4139.64|0|0|2024-05-17|0|7|0.043729|9|-0.073141|9|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-15|0|7|0.071695|12|-0.050189|7
2024-05-17 11:25:48|KB.D.FOOD.CASH.IP|1|2024-05-17 11:24:10|2024-05-17 11:24:10|8336.54|0|0|2024-05-17|0|7|0.063325|9|-0.030779|9|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-15|0|7|0.345981|12|-0.083609|9
2024-05-17 11:25:49|KB.D.WATER.CASH.IP|11|2024-05-17 11:22:10|2024-05-17 11:25:40|6452.86|0|0|2024-05-17|0|7|0.063921|9|-0.095398|9|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-15|0|7|0.439929|12|-0.139702|12
2024-05-17 11:25:49|KB.D.GINDU.CASH.IP|3|2024-05-17 11:22:50|2024-05-17 11:25:00|7234.27|0|0|2024-05-17|0|7|0.057806|9|-0.032059|9|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-15|0|7|0.408316|12|-0.106249|12
2024-05-17 11:25:50|KB.D.RETAIL.CASH.IP|8|2024-05-17 11:22:00|2024-05-17 11:25:20|2694.36|0|0|2024-05-17|0|7|0.053125|9|-0.052751|10|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-15|0|7|0.542704|12|-0.10173|12
2024-05-17 11:25:51|KB.D.HEALTH.CASH.IP|1|2024-05-17 11:23:50|2024-05-17 11:23:50|5271.6|0|0|2024-05-17|0|7|0.16688|7|-0.100733|10|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-15|0|7|0.353915|12|-0.123323|10
2024-05-17 11:25:51|KB.D.HSEHLD.CASH.IP|3|2024-05-17 11:24:40|2024-05-17 11:25:10|14258.47|0|0|2024-05-17|0|7|0.154193|9|-0.09668|9|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-15|0|7|0.956771|12|-0.155296|12
2024-05-17 11:25:52|KB.D.ENGINE.CASH.IP|2|2024-05-17 11:22:10|2024-05-17 11:23:50|14282.15|0|0|2024-05-17|0|7|0.059997|9|-0.14044|9|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-15|0|7|0.440933|12|-0.175145|12
2024-05-17 11:25:52|KB.D.BUS.CASH.IP|4|2024-05-17 11:23:50|2024-05-17 11:25:00|4285.07|0|0|2024-05-17|0|7|0.264972|9|-0.199442|10|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-15|0|7|0.39306|13|-0.124086|12
2024-05-17 11:25:53|KB.D.LIFE.CASH.IP|10|2024-05-17 11:22:00|2024-05-17 11:25:20|6228.11|0|0|2024-05-17|0|7|0.116899|7|-0.073908|7|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-15|0|7|0.432393|12|-0.065712|11
2024-05-17 11:25:54|KB.D.MEDIA.CASH.IP|11|2024-05-17 11:22:20|2024-05-17 11:25:40|12353.53|0|0|2024-05-17|0|7|0.083932|9|-0.065409|9|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-15|0|7|0.135229|12|-0.057893|12
2024-05-17 11:25:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-17|0|7|0.11847|8|-0.118391|10|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-15|0|7|0.621282|12|-0.191465|13
2024-05-17 11:25:55|KB.D.INSURANCE.CASH.IP|2|2024-05-17 11:22:30|2024-05-17 11:23:30|3643.8|0|0|2024-05-17|0|7|0.102996|9|-0.06303|7|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-15|0|7|0.49123|12|-0.116313|12
2024-05-17 11:25:56|KB.D.OIL.CASH.IP|16|2024-05-17 11:22:00|2024-05-17 11:25:50|9252.45|0|0|2024-05-17|0|7|0.054173|8|-0.068432|9|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-15|0|7|0.092339|14|-0.132368|13
2024-05-17 11:25:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:25:57|KB.D.PGOODS.CASH.IP|4|2024-05-17 11:22:00|2024-05-17 11:25:30|16223.5|0|0|2024-05-17|0|7|0.235656|7|-0.533982|10|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-15|0|7|0.76013|12|-0.345428|11
2024-05-17 11:25:57|KB.D.REAL.CASH.IP|5|2024-05-17 11:22:10|2024-05-17 11:25:30|2389.76|0|0|2024-05-17|0|7|0.073796|9|-0.06872|9|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-15|0|7|0.508684|12|-0.180434|12
2024-05-17 11:25:58|KB.D.SOFT.CASH.IP|5|2024-05-17 11:22:20|2024-05-17 11:24:30|2449.43|0|0|2024-05-17|0|7|0.112958|7|-0.08606|7|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-15|0|7|0.533069|12|-0.097495|10
2024-05-17 11:25:59|KB.D.SUPPORT.CASH.IP|7|2024-05-17 11:22:10|2024-05-17 11:25:30|11527.24|0|0|2024-05-17|0|7|0.067057|9|-0.057731|9|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-15|0|7|0.397082|12|-0.106432|7
2024-05-17 11:25:59|KB.D.TOBACCO.CASH.IP|2|2024-05-17 11:23:40|2024-05-17 11:25:10|28365.74|0|0|2024-05-17|0|7|0.089748|9|-0.168771|9|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-15|0|7|0.103379|15|-0.09652|13
2024-05-17 11:26:00|KB.D.HOTELS.CASH.IP|11|2024-05-17 11:22:20|2024-05-17 11:25:10|7753.46|0|0|2024-05-17|0|7|0.04621|8|-0.152012|8|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-15|0|7|0.438374|12|-0.201252|12
2024-05-17 11:26:00|KB.D.PHARMA.IFM.IP|6|2024-05-17 11:23:00|2024-05-17 11:25:50|23320|0|0.30023|2024-05-17|0.30033|11|0.081521|7|-0.11588|8|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-15|0.30044|7|0.063697|13|-0.07643|11
2024-05-17 11:26:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-17|0.40071|5|0||0||2024-05-16|0.40048|2|0||0||2024-05-15|0.40024|3|0||0|
2024-05-17 11:26:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-17|0.40077|3|0||0||2024-05-16|0.40076|3|0||0||2024-05-15|0.40081|1|0||0|
2024-05-17 11:26:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-17|0.40051|1|0||0||2024-05-16|0.4003|2|0||0||2024-05-15|0.40043|4|0||0|
2024-05-17 11:26:05|SE.D.MMM.CASH.IP|4|2024-05-17 11:22:20|2024-05-17 11:23:20|10410|0|25.32863|2024-05-17|46.9787|8|0.922062|9|-0.615266|8|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-15|0.44554|20|1.010101|12|-0.542495|11
2024-05-17 11:26:06|SA.D.AXP.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:24:20||0|0.13785|2024-05-17|40.45522|11|13.85782|8|-1.084527|8|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-15|8.59266|19|1.296746|8|-1.669146|9
2024-05-17 11:26:07|UA.D.AAPL.CASH.IP|12|2024-05-17 11:22:10|2024-05-17 11:26:00|18979|0|16.68774|2024-05-17|52.06967|11|0.031646|8|-0.042199|8|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-15|0.00539|14|0.180986|13|-0.185854|13
2024-05-17 11:26:08|SA.D.BA.CASH.IP|9|2024-05-17 11:22:20|2024-05-17 11:26:00|18254|0|0.43885|2024-05-17|41.79582|11|29.806323|8|-0.17494|11|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-15|4.59693|14|0.214085|8|-0.375898|12
2024-05-17 11:26:09|SB.D.CAT.CASH.IP|3|2024-05-17 11:23:10|2024-05-17 11:25:50|34999|0|100|2024-05-17|50.71695|8|8.756797|8|-0.244666|10|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-15|12.00182|14|10.706919|8|-0.574776|20
2024-05-17 11:26:10|SB.D.CVX.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:25:50||0|0|2024-05-17|33.54758|11|0.65|9|-0.204905|9|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-15|0.01789|15|0.600858|9|-0.728943|8
2024-05-17 11:26:11|UA.D.CSCO.CASH.IP|1|2024-05-17 11:26:00|2024-05-17 11:26:00|4846|0|0.24763|2024-05-17|14.00731|11|0.538972|8|-0.103114|11|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-15|0.86677|17|3.714859|20|-1.421801|20
2024-05-17 11:26:12|SD.D.KO.CASH.IP|5|2024-05-17 11:23:20|2024-05-17 11:25:50|6336|0|80|2024-05-17|33.4701|10|0.396071|8|-0.173256|8|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-15|0.01583|15|0.718965|8|-0.22187|13
2024-05-17 11:26:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-15|12.01289|13|0.183333|13|-0.133067|13
2024-05-17 11:26:13|SH.D.XOM.CASH.IP|9|2024-05-17 11:23:20|2024-05-17 11:25:10|11769|0|11.19892|2024-05-17|0.3055|9|0.152983|8|-0.152905|10|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-15|0.00865|19|0.503757|8|-0.379427|20
2024-05-17 11:26:14|SC.D.GS.CASH.IP|13|2024-05-17 11:23:10|2024-05-17 11:26:00||0|0|2024-05-17|56.20609|11|7.396008|8|-0.351687|10|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-15|0.23226|21|2.69579|8|-0.873522|20
2024-05-17 11:26:14|SC.D.HD.CASH.IP|11|2024-05-17 11:22:30|2024-05-17 11:25:50|34174|0|0.55218|2024-05-17|2.35736|8|12.766667|8|-0.002927|11|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-15|5.67598|19|2.404681|8|-1.054394|10
2024-05-17 11:26:15|SD.D.IBM.CASH.IP|2|2024-05-17 11:22:40|2024-05-17 11:23:10|16850|0|100|2024-05-17|34.00775|8|1.473786|8|-0.065398|11|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-15|0.23895|8|5.949367|8|-0.45384|12
2024-05-17 11:26:16|UB.D.INTC.CASH.IP|12|2024-05-17 11:22:40|2024-05-17 11:25:50|3201|0|33.41146|2024-05-17|43.69543|11|0.15625|8|-0.125235|8|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-15|0.03207|19|0.516462|12|-0.224575|12
2024-05-17 11:26:16|SD.D.JNJ.CASH.IP|1|2024-05-17 11:23:50|2024-05-17 11:23:50|15432|0|100|2024-05-17|0.11015|9|0.432305|8|-0.454133|8|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-15|6.47797|13|6.950355|8|-0.445376|20
2024-05-17 11:26:17|SD.D.JPM.CASH.IP|2|2024-05-17 11:23:20|2024-05-17 11:26:00|20236|0|0.57827|2024-05-17|40.77722|10|16.390402|8|-0.721486|8|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-15|0.07919|23|16.525056|8|-0.705695|11
2024-05-17 11:26:18|SE.D.MCD.CASH.IP|7|2024-05-17 11:22:30|2024-05-17 11:26:10|27355|0|14.36927|2024-05-17|50.68684|8|0.627306|9|-0.347286|11|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-15|15.46019|13|0.162915|13|-0.715433|20
2024-05-17 11:26:19|SE.D.MRK.CASH.IP|2|2024-05-17 11:23:20|2024-05-17 11:25:40|13084|0|100|2024-05-17|66.96729|10|0.801356|8|-0.327419|8|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-15|5.29821|15|1.828255|8|-0.767501|12
2024-05-17 11:26:21|UC.D.MSFT.CASH.IP|20|2024-05-17 11:22:30|2024-05-17 11:26:10|42240|0|0.03812|2024-05-17|25.05499|11|0.106706|8|-0.078231|8|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-15|0.01139|14|0.23093|12|-0.167424|13
2024-05-17 11:26:22|SE.D.NKE.CASH.IP|5|2024-05-17 11:23:10|2024-05-17 11:25:00||0|0.08715|2024-05-17|22.55742|11|0.679601|8|-0.119682|10|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-15|2.42174|14|0.706522|8|-0.643683|20
2024-05-17 11:26:23|SE.D.PFE.CASH.IP|5|2024-05-17 11:23:30|2024-05-17 11:25:10|2902|0|20.06893|2024-05-17|9.76748|11|0.66133|8|-0.103448|10|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-15|0.03384|18|0.317909|8|-0.140746|8
2024-05-17 11:26:24|SE.D.PG.CASH.IP|2|2024-05-17 11:24:50|2024-05-17 11:25:00||0|0|2024-05-17|55.69883|8|12.5|8|-3.021366|9|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-15|6.02821|19|0.551649|12|-0.612502|20
2024-05-17 11:26:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|4.71597|19|0.191388|13|-0.142912|13|2024-05-15|0.26608|20|0.275456|13|-0.16065|13
2024-05-17 11:26:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|8.36389|19|0.287183|13|-0.288409|13|2024-05-15|21.83594|19|0.096966|13|-0.248619|13
2024-05-17 11:26:26|SH.D.UNH.CASH.IP|5|2024-05-17 11:23:00|2024-05-17 11:26:00|51838|0|100|2024-05-17|51.69622|9|17.995455|8|0||2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-15|24.07694|19|13.949651|8|-1.999609|9
2024-05-17 11:26:27|SH.D.VZ.CASH.IP|3|2024-05-17 11:23:10|2024-05-17 11:26:00|4020|0|0.28197|2024-05-17|0.31022|11|21.757576|8|-0.273632|11|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-15|0.02436|15|5.426559|8|-0.246184|12
2024-05-17 11:26:27|SH.D.VUS.CASH.IP|4|2024-05-17 11:23:30|2024-05-17 11:25:10|27884|0|100|2024-05-17|80.25462|8|5.726236|8|-0.251166|10|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-15|4.12501|14|9.48|8|-1.16011|8
2024-05-17 11:26:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-15|0.05473|18|0.653595|13|-0.221729|14
2024-05-17 11:26:29|SH.D.WMT.CASH.IP|4|2024-05-17 11:22:50|2024-05-17 11:26:20|6384|0|0.26631|2024-05-17|5.85423|11|21.995422|8|-0.125235|8|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-15|0.01672|15|7.981982|8|-0.216992|12
2024-05-17 11:26:30|UB.D.GOOGUS.CASH.IP|15|2024-05-17 11:22:40|2024-05-17 11:26:20||0|53.34247|2024-05-17|43.11851|8|0.085817|10|-0.09716|8|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-15|0.00639|19|0.51889|12|-0.168048|13
2024-05-17 11:26:30|UC.D.NFLX.CASH.IP|2|2024-05-17 11:23:50|2024-05-17 11:26:10|61308|0|0.22672|2024-05-17|6.25933|11|0.298129|8|-0.248123|11|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-15|1.05385|19|0.858573|19|-0.593125|12
2024-05-17 11:26:31|UB.D.FB.CASH.IP|20|2024-05-17 11:22:50|2024-05-17 11:26:20|47142|0|0.08564|2024-05-17|18.88336|11|0.067808|10|-0.105993|8|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-15|0.94896|14|0.25962|13|-0.299313|13
2024-05-17 11:26:32|UA.D.AMZN.CASH.IP|8|2024-05-17 11:22:50|2024-05-17 11:26:00|18413|0|12.50407|2024-05-17|14.34381|11|0.13057|8|-0.065203|8|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-15|0.00803|19|0.300365|20|-0.361914|12
2024-05-17 11:26:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:33|EC.D.ACCP.CASH.IP|8|2024-05-17 11:23:00|2024-05-17 11:26:10|4126|49.1|0.07272|2024-05-17|1.67155|11|0.170192|7|-0.096876|9|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-15|23.96729|15|0.46016|12|-0.192215|12
2024-05-17 11:26:34|SA.D.BABA.CASH.IP|15|2024-05-17 11:22:40|2024-05-17 11:26:20|8740|0|0.10915|2024-05-17|9.2533|11|0.216376|8|-0.170455|10|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-15|0.30963|14|0.225253|13|-0.28689|13
2024-05-17 11:26:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|1.2233|19|1.630435|17|-1.604278|17|2024-05-15|0.13732|19|0.706215|13|-0.564175|13
2024-05-17 11:26:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|20.59655|19|0.312731|13|-0.443495|13|2024-05-15|12.15891|14|0.326797|15|-0.663806|15
2024-05-17 11:26:36|ED.D.BAS.CASH.IP|22|2024-05-17 11:22:40|2024-05-17 11:26:20|4907|72.3|0.02964|2024-05-17|5.84195|11|0.225018|7|-0.122574|7|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-15|4.60451|12|0.583384|12|-0.179964|12
2024-05-17 11:26:37|ED.D.BMW.CASH.IP|10|2024-05-17 11:22:40|2024-05-17 11:26:30|9634|110.9|0.03942|2024-05-17|3.98602|11|0.124507|7|-0.103907|7|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-15|23.11553|15|0.338001|12|-0.143885|12
2024-05-17 11:26:37|UA.D.BNTXUS.CASH.IP|1|2024-05-17 11:23:40|2024-05-17 11:23:40||0|0|2024-05-17|29.77576|11|0.281935|8|-0.075897|9|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-15|31.81908|19|0.52459|12|-0.280233|13
2024-05-17 11:26:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-15|0.06717|16|0.205761|13|-0.270819|13
2024-05-17 11:26:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:26:39|ED.D.DCX.CASH.IP|17|2024-05-17 11:22:40|2024-05-17 11:26:20|6822|133.8|5.90995|2024-05-17|5.84396|11|0.131849|7|-0.146413|7|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-15|14.73455|13|0.258324|12|-0.100129|9
2024-05-17 11:26:40|ED.D.DHERGY.CASH.IP|11|2024-05-17 11:23:00|2024-05-17 11:26:10|3160|103.5|0.12671|2024-05-17|2.11849|11|0.50681|7|-0.595052|7|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-15|12.29923|7|0.657895|7|-1.211923|7
2024-05-17 11:26:41|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-17|2.76407|11|0.866218|8|-0.266464|8|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-15|0.01932|14|1.066667|8|-0.807512|20
2024-05-17 11:26:42|ED.D.DBK.CASH.IP|16|2024-05-17 11:22:50|2024-05-17 11:26:30|1558|289.1|0.0345|2024-05-17|6.06274|11|0.180296|7|-0.142266|7|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-15|9.95257|7|0.335904|12|-0.186498|12
2024-05-17 11:26:42|ED.D.LHAG.CASH.IP|8|2024-05-17 11:23:20|2024-05-17 11:26:10|666.4|227.8|25.05999|2024-05-17|7.20712|11|0.119581|8|-0.118835|7|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-15|17.29046|13|0.820393|12|-0.203844|12
2024-05-17 11:26:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|5.55911|19|0.206379|13|-0.131184|19|2024-05-15|4.244|19|0.35721|13|-0.112591|13
2024-05-17 11:26:44|EJ.D.DUFNSW.CASH.IP|1|2024-05-17 11:26:20|2024-05-17 11:26:20|3710|57|0.10782|2024-05-17|9.23804|11|0.913487|7|-0.638638|7|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-15|34.44137|9|0.679916|12|-0.309438|7
2024-05-17 11:26:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|14.31731|19|0.163423|13|-0.133849|19|2024-05-15|13.44637|19|0.383537|13|-0.220135|13
2024-05-17 11:26:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|16.75975|19|0.248602|13|-0.319177|13|2024-05-15|16.33182|19|0.387597|13|-0.307152|13
2024-05-17 11:26:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|25.44376|19|0.635076|13|-0.243641|13|2024-05-15|24.15074|19|0.243356|13|-0.154321|13
2024-05-17 11:26:46|SC.D.F.CASH.IP|0|none|||0|0|2024-05-17|0.08084|9|0.081037|11|-0.080972|11|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-15|0.08123|23|0.320256|12|-0.478851|13
2024-05-17 11:26:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-17|8.83649|11|0.462046|8|-0.394477|8|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-15|0.02199|17|0.721046|8|-0.554693|12
2024-05-17 11:26:47|UB.D.GILD.CASH.IP|12|2024-05-17 11:24:50|2024-05-17 11:26:40|6763|0|0.38199|2024-05-17|71.53503|11|0.178359|8|-0.459191|8|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-15|2.97061|19|0.343028|13|-0.609938|20
2024-05-17 11:26:48|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-15|11.08782|13|0.445773|13|-0.234765|19
2024-05-17 11:26:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|13.61609|19|0.317712|14|-0.479233|14|2024-05-15|15.33608|13|0.660707|16|-0.771903|16
2024-05-17 11:26:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.25053|19|1.19225|19|-0.711238|14|2024-05-15|0.15298|18|0.833333|14|-0.643087|13
2024-05-17 11:26:50|EG.D.KPN.CASH.IP|8|2024-05-17 11:23:00|2024-05-17 11:26:10|347.3|424.9|12.55398|2024-05-17|4.71544|11|0.08668|7|-0.057554|11|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-15|28.6025|12|0.058038|7|-0.058038|7
2024-05-17 11:26:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-15|42.09748|19|0.167738|13|-0.161218|13
2024-05-17 11:26:51|EC.D.MCA.CASH.IP|21|2024-05-17 11:23:00|2024-05-17 11:26:40|78430|6.5|0.03157|2024-05-17|1.52302|11|0.166155|7|-0.152323|7|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-15|7.92582|12|0.359666|12|-0.2159|12
2024-05-17 11:26:52|UC.D.MRNAUS.CASH.IP|10|2024-05-17 11:23:30|2024-05-17 11:26:50|13139|0|30.34734|2024-05-17|0.42934|8|0.137174|11|-0.137049|11|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-15|0.4662|22|0.809339|20|-0.636742|13
2024-05-17 11:26:52|EJ.D.NESN.CASH.IP|12|2024-05-17 11:23:00|2024-05-17 11:26:40|9578|66.3|0.04175|2024-05-17|11.33005|11|0.125104|7|-0.083177|7|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-15|17.31456|7|0.21164|12|-0.12728|8
2024-05-17 11:26:53|SE.D.NIOUS.CASH.IP|13|2024-05-17 11:23:40|2024-05-17 11:26:40|530|0|0.3922|2024-05-17|0.18815|8|0.189036|11|-0.750469|8|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-15|0.18744|18|0.917431|13|-1.168614|13
2024-05-17 11:26:54|EJ.D.NOV.CASH.IP|16|2024-05-17 11:23:00|2024-05-17 11:26:30|9346|60.1|0.03811|2024-05-17|5.20183|11|0.246967|7|-0.096442|7|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-15|13.80688|15|0.11771|7|-0.085397|7
2024-05-17 11:26:54|KA.D.OCDO.CASH.IP|12|2024-05-17 11:23:30|2024-05-17 11:26:50|353.8|49.3|0.1412|2024-05-17|6.23885|11|0.2849|9|-0.364759|7|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-15|12.91127|13|1.389283|12|-0.769654|7
2024-05-17 11:26:55|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|6.61851|19|0.251254|13|-0.261772|13|2024-05-15|11.18936|13|0.180735|13|-0.151938|13
2024-05-17 11:26:56|SE.D.PLTRUS.CASH.IP|14|2024-05-17 11:23:10|2024-05-17 11:26:50|2176|0|0.20041|2024-05-17|6.16676|11|0.229991|11|-0.184843|8|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-15|0.0463|19|0.510441|12|-0.41021|12
2024-05-17 11:26:56|UC.D.PYPLVUS.CASH.IP|5|2024-05-17 11:23:50|2024-05-17 11:26:00|6406|0|0.16544|2024-05-17|11.5735|11|0.109307|10|-0.250274|8|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-15|1.55123|14|0.249066|8|-0.446429|12
2024-05-17 11:26:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-17|1.74649|11|0.25641|11|-2.005013|10|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-15|0.24405|22|1.518987|21|-9.046455|21
2024-05-17 11:26:58|KA.D.RIO.CASH.IP|20|2024-05-17 11:23:10|2024-05-17 11:26:50|5730|17.6|0.04102|2024-05-17|2.62985|11|0.122271|7|-0.08823|7|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-15|4.75666|13|0.214592|12|-0.12471|7
2024-05-17 11:26:58|EJ.D.ROG.CASH.IP|8|2024-05-17 11:23:10|2024-05-17 11:26:50|23660|13.8|0.08456|2024-05-17|12.89209|11|0.212675|7|-0.084962|7|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-15|4.21245|15|0.35603|7|-0.221828|7
2024-05-17 11:26:59|KA.D.RR.CASH.IP|17|2024-05-17 11:23:10|2024-05-17 11:26:50|418.7|107.2|0.07021|2024-05-17|9.33886|11|0.192031|7|-0.119933|9|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-15|27.14049|15|0.423729|12|-0.165406|8
2024-05-17 11:26:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:00|ED.D.SAPG.CASH.IP|12|2024-05-17 11:23:40|2024-05-17 11:26:50|17666|102.3|0.02736|2024-05-17|5.70665|11|0.182087|7|-0.136457|7|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-15|6.16839|13|0.388794|12|-0.102424|12
2024-05-17 11:27:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|16.37628|19|0.151349|14|-0.129944|13|2024-05-15|22.86456|19|0.100016|13|-0.094797|13
2024-05-17 11:27:01|ED.D.SIEGn.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|17152|79.1|0.03375|2024-05-17|1.81949|11|0.349854|7|-0.535943|7|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-15|4.53294|15|0.493509|12|-0.149063|12
2024-05-17 11:27:02|EC.D.GLEFP.CASH.IP|18|2024-05-17 11:23:30|2024-05-17 11:27:00|2723.5|47.3|0.04691|2024-05-17|3.92947|11|0.164835|7|-0.183688|9|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-15|9.68762|8|0.184877|7|-0.183722|7
2024-05-17 11:27:03|UD.D.TSLA.CASH.IP|18|2024-05-17 11:23:30|2024-05-17 11:26:50|17478|0|0.06103|2024-05-17|22.14799|11|0.080046|11|-0.125901|8|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-15|0.01343|17|1.004095|12|-0.355694|13
2024-05-17 11:27:04|EC.D.FP.CASH.IP|22|2024-05-17 11:23:20|2024-05-17 11:27:00|6696|46.1|0.03802|2024-05-17|6.06757|11|0.150015|7|-0.119403|7|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-15|9.0469|13|0.145582|7|-0.132704|13
2024-05-17 11:27:04|SH.D.UBERUS.CASH.IP|12|2024-05-17 11:23:20|2024-05-17 11:27:00|6616|0|8.6645|2024-05-17|0.90752|8|8.183306|8|-0.105788|10|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-15|0.0842|9|1.903276|8|-0.930512|20
2024-05-17 11:27:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:06|KA.D.ULVR.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|4305.5|63.5|0.03481|2024-05-17|1.10173|11|0.139697|7|-0.116333|7|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-15|23.56115|7|0.070159|8|-0.116496|7
2024-05-17 11:27:06|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|10.02053|19|0.094954|13|-0.169319|13|2024-05-15|14.30133|19|0.114935|14|-0.154976|13
2024-05-17 11:27:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|34.61465|19|0.443262|14|-1.909722|14|2024-05-15|30.55677|19|2.06278|13|-2.02109|13
2024-05-17 11:27:08|SB.D.DIS.CASH.IP|11|2024-05-17 11:23:20|2024-05-17 11:26:50|10337|0|0.11345|2024-05-17|0.26137|10|0.048393|11|-0.337414|8|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-15|0.59103|14|0.226757|12|-0.274361|12
2024-05-17 11:27:09|SH.D.WFC.CASH.IP|19|2024-05-17 11:23:20|2024-05-17 11:27:00|6082|0|11.55532|2024-05-17|0.82102|8|5|8|-0.920145|11|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-15|0.01614|17|2.45|8|-1.635363|9
2024-05-17 11:27:10|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|17.24361|19|0.195032|13|-0.183861|13|2024-05-15|22.42732|19|0.152486|13|-0.21422|14
2024-05-17 11:27:11|UD.D.ZMUS.CASH.IP|4|2024-05-17 11:23:20|2024-05-17 11:25:40|6387|0|0.52055|2024-05-17|13.00093|11|0.899479|8|-0.203125|11|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-15|12.08627|18|0.613593|12|-0.566038|10
2024-05-17 11:27:11|EJ.D.ZURZ.CASH.IP|8|2024-05-17 11:23:20|2024-05-17 11:25:40|47240|4.4|0.07146|2024-05-17|5.9438|11|0.254183|7|-0.126529|7|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-15|20.65973|10|0.176874|7|-0.088048|7
2024-05-17 11:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:14|CS.D.BCHUSD.CFD.IP|23|2024-05-17 11:23:30|2024-05-17 11:27:10|466.31|13|0.51438|2024-05-17|0.50882|9|0.925805|7|-0.409914|11|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-15|0.51749|21|0.973293|12|-0.842287|13
2024-05-17 11:27:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:21|EN.D.LGO.FWM2.IP|16|2024-05-17 11:23:30|2024-05-17 11:26:50|759.4|5.4|0.09053|2024-05-17|0.13111|6|0.118421|8|-0.091948|8|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-15|0.13309|3|0.134935|14|-0.21359|11
2024-05-17 11:27:22|CO.D.CFI.FWM2.IP|22|2024-05-17 11:23:30|2024-05-17 11:27:10|7025|1.5|0.08787|2024-05-17|0.08616|11|0.241649|6|-0.291235|10|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-15|0.08687|13|0.234993|6|-0.245459|7
2024-05-17 11:27:23|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-15|5.46456|13|0.293954|13|-0.217062|13
2024-05-17 11:27:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-17|46.44826|11|0.273916|8|-0.334129|9|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-15|4.32818|19|0.311843|12|-0.310895|12
2024-05-17 11:27:25|UA.D.BIDU.CASH.IP|8|2024-05-17 11:24:10|2024-05-17 11:27:20|11235|0|0.13935|2024-05-17|12.70682|11|0.195001|8|-0.503534|8|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-15|16.144|13|0.727708|8|-0.757849|8
2024-05-17 11:27:26|UC.D.NVDA.CASH.IP|21|2024-05-17 11:23:30|2024-05-17 11:27:20|94123|0|0.03998|2024-05-17|4.343|11|0.138048|8|-0.164325|8|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-15|0.03832|14|0.556395|12|-0.532146|13
2024-05-17 11:27:26|EZ.D.ROBINGREY.Month2.IP|3|2024-05-17 11:24:10|2024-05-17 11:26:40|15.79|0|0|2024-05-17|0|8|0.794702|10|-0.633312|10|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-15|0|8|0.853018|9|-0.575816|20
2024-05-17 11:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-15|0.31153|15|3.966006|13|-3.225806|13
2024-05-17 11:27:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|10.86654|19|0.189625|13|-0.202156|13|2024-05-15|10.38945|13|0.363832|13|-0.295778|13
2024-05-17 11:27:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|10000||0||0|||10000||0||0|
2024-05-17 11:27:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-15|0.02338|13|0.21631|13|-0.173762|13
2024-05-17 11:27:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-15|0.62764|13|0.513008|13|-0.26003|13
2024-05-17 11:27:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|22.10213|13|0.107392|13|-0.089509|19|2024-05-15|9.39014|13|0.499821|13|-0.107258|13
2024-05-17 11:27:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|4.25375|13|0.107759|17|-0.142096|14|2024-05-15|8.23767|14|0.178635|13|-0.177809|13
2024-05-17 11:27:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-15|1.27111|13|0.506165|13|-0.337706|13
2024-05-17 11:27:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|2.52449|19|0.048286|19|-0.048263|19|2024-05-15|0.56259|19|0.428367|13|0|
2024-05-17 11:27:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|2.90729|19|0.098328|13|-0.884956|19|2024-05-15|1.10897|18|1.136925|13|-0.146341|13
2024-05-17 11:27:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-15|0.90388|16|0.959112|13|-1.990199|13
2024-05-17 11:27:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-15|0.09765|18|0.686948|13|-0.393314|13
2024-05-17 11:27:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|27.00792|17|0.301205|19|-0.591716|13|2024-05-15|35.92943|13|0.925926|13|-0.617284|13
2024-05-17 11:27:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.89178|14|0.227244|13|-0.107289|19|2024-05-15|0.03112|14|0.14533|14|-0.164007|13
2024-05-17 11:27:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|6.38334|15|0.098002|19|-0.086632|19|2024-05-15|9.30548|14|0.097499|13|-0.287818|13
2024-05-17 11:27:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.34341|14|0.067125|13|-0.072642|19|2024-05-15|0.56755|13|0.16852|13|-0.039141|19
2024-05-17 11:27:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|0.00835|18|0.061118|17|-0.104749|19|2024-05-15|0.03075|13|0.058699|13|-0.067439|13
2024-05-17 11:27:38|KA.D.IWVLLN.CASH.IP|6|2024-05-17 11:24:40|2024-05-17 11:27:30|4329.9|0|0.07391|2024-05-17|5.06906|11|0.277971|7|-0.046211|10|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-15|46.05992|13|0.579509|12|-0.092571|12
2024-05-17 11:27:39|CS.D.LTCUSD.CFE.IP|7|2024-05-17 11:24:00|2024-05-17 11:27:10|82.89|1|0.60316|2024-05-17|0.60157|8|0.120453|7|-0.084951|1|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-15|0.60864|23|0.688863|12|-0.251509|12
2024-05-17 11:27:40|IR.D.JGB.FWM3.IP|3|2024-05-17 11:26:00|2024-05-17 11:27:20|14390|0|0.03243|2024-05-17|0.02775|3|0.027764|1|-0.013881|1|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-15|0.02776|23|0.013879|23|-0.006939|23
2024-05-17 11:27:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:45|OP.D.SPX5.4000P.IP|7|2024-05-17 11:24:00|2024-05-17 11:26:00|6.58|0|24.26872|2024-05-17|23.19838|3|0.30349|9|-3.074671|7|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-15|19.34332|10|4.464286|19|-5.928854|15
2024-05-17 11:27:46|OP.D.SPX2.4000P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|18.8|0|12.75178|2024-05-17|11.70132|3|5.845835|0|-2.157921|7|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-15|11.16561|5|6.43335|12|-6.577052|12
2024-05-17 11:27:46|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-17|10000||0||0||2024-05-16|10000||0||0||2024-05-15|10000||0||0|
2024-05-17 11:27:47|OP.D.SPX5.4250P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|10.39|0|15.36852|2024-05-17|14.73047|3|0.288184|9|-2.881041|7|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-15|12.7637|7|7.087295|12|-5.694564|15
2024-05-17 11:27:48|OP.D.SPX2.4250P.IP|11|2024-05-17 11:24:00|2024-05-17 11:27:10|26.1|0|9.18485|2024-05-17|8.62179|3|3.58209|0|-2.095376|7|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-15|7.99579|5|6.11418|12|-6.273699|12
2024-05-17 11:27:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-17|578.8961|0|6.666667|7|-6.666667|9|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-15|377.07816|7|100|15|-62.5|15
2024-05-17 11:27:50|OP.D.SPX5.4500P.IP|12|2024-05-17 11:24:00|2024-05-17 11:27:10|16.22|0|11.70323|2024-05-17|12.76453|9|0.241109|8|-2.570233|7|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-15|11.33877|10|6.833713|12|-5.311251|15
2024-05-17 11:27:51|OP.D.SPX2.4500P.IP|12|2024-05-17 11:24:00|2024-05-17 11:27:10|36.31|0|6.60097|2024-05-17|6.32878|3|1.503759|0|-2.041899|7|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-15|5.70642|5|5.834428|12|-5.949148|12
2024-05-17 11:27:51|OP.D.SPX3.4500P.IP|2|2024-05-17 11:24:00|2024-05-17 11:26:00|0.84|0|142.01681|2024-05-17|124.55295|3|1.190476|11|-9.782609|7|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-15|80.45877|10|24.770642|12|-10.989011|15
2024-05-17 11:27:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:53|OP.D.SPX4.4250P.IP|1|2024-05-17 11:24:00|2024-05-17 11:24:00|3.26|0|42.94479|2024-05-17|42.81167|11|6.920415|7|-0.325733|9|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-15|39.35458|10|3.11284|15|-7.665505|15
2024-05-17 11:27:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:27:54|IR.D.02YEAR100.FWM2.IP|6|2024-05-17 11:24:10|2024-05-17 11:26:10||21.5|0.00328|2024-05-17|0.01965|0|0.003931|10|-0.003932|11|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 11:27:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-17|0.01965|0|0.003931|10|-0.003932|11|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 11:27:55|UB.D.HOODUS.CASH.IP|13|2024-05-17 11:24:20|2024-05-17 11:27:40|1885|0|8.12569|2024-05-17|19.32692|11|0.478469|10|-1.328374|10|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-15|4.2725|14|0.537634|20|-0.654308|9
2024-05-17 11:27:57|CS.D.EOSUSD.CFD.IP|21|2024-05-17 11:24:10|2024-05-17 11:27:50|81.45|6.9|0.61367|2024-05-17|0.61409|11|0.173439|7|-0.208257|8|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-15|0.62641|23|0.684481|12|-0.588383|20
2024-05-17 11:27:58|CS.D.ADAUSD.CFE.IP|17|2024-05-17 11:24:40|2024-05-17 11:27:50|48.86|5.4|0.6144|2024-05-17|0.61619|11|0.749786|7|-0.207598|10|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-15|0.66426|21|0.836043|12|-0.281756|0
2024-05-17 11:27:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-17|0.93081|11|0.094697|1|-0.18622|10|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-15|0.93981|21|0.488759|12|-0.193237|12
2024-05-17 11:27:59|IR.D.FGBX.FWM2.IP|20|2024-05-17 11:24:20|2024-05-17 11:27:50||14.6|15.01772|2024-05-17|10.60169|7|0.046079|9|-0.046129|11|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-15|3.04264|12|0.397645|12|-0.106294|12
2024-05-17 11:28:00|IR.D.FGBS.FWM2.IP|10|2024-05-17 11:24:10|2024-05-17 11:27:30||57.4|0|2024-05-17|0.01425|0|0.004752|10|-0.004753|11|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-15|0.01426|0|0.038003|12|-0.009497|12
2024-05-17 11:28:01|IX.D.HSTECH.IFU.IP|14|2024-05-17 11:24:40|2024-05-17 11:27:30|4102.1|0.6|50.06445|2024-05-17|0.09729|7|0.158843|5|-0.210843|1|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-15|0.22106|23|0.323439|12|-0.051976|13
2024-05-17 11:28:02|IX.D.TOPIX.IFU.IP|5|2024-05-17 11:24:40|2024-05-17 11:27:50||7.4|0.01746|2024-05-17|0.02915|4|0.091821|0|-0.054621|5|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6
2024-05-17 11:28:03|CS.D.UNIUSD.CFE.IP|19|2024-05-17 11:24:40|2024-05-17 11:27:50|736.6|2.9|0.93722|2024-05-17|0.92478|8|0.213518|7|-0.189895|10|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-15|0.93877|20|0.714213|12|-0.299198|20
2024-05-17 11:28:05|CS.D.LNKUSD.CFE.IP|23|2024-05-17 11:24:20|2024-05-17 11:28:00|1646.2|26.5|0.4495|2024-05-17|0.44897|9|1.822061|8|-0.468633|8|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-15|0.53337|23|1.110481|12|-0.239044|20
2024-05-17 11:28:06|CS.D.DOTUSD.CFE.IP|23|2024-05-17 11:24:20|2024-05-17 11:28:00|721.4|16.8|0.48518|2024-05-17|0.4835|9|0.203735|4|-0.167016|7|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-15|0.50236|20|1.591153|8|-0.74832|11
2024-05-17 11:28:07|CS.D.DOGUSD.CFE.IP|4|2024-05-17 11:24:40|2024-05-17 11:27:10|15.22|2.3|0.6566|2024-05-17|0.65457|8|0.196464|7|-0.200938|4|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-15|0.64235|21|1.212121|12|-0.456026|12
2024-05-17 11:28:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:09|OP.D.SPX3.4750C.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|573.98|0|0.27908|2024-05-17|0.27837|6|0.085988|10|-0.12726|9|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-15|0.27568|19|1.277949|12|-0.399472|13
2024-05-17 11:28:10|OP.D.SPX3.5000C.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|329.38|0|0.48668|2024-05-17|0.48439|6|0.142512|8|-0.209688|9|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-15|0.47598|19|2.126729|12|-0.701946|12
2024-05-17 11:28:11|OP.D.SPX3.4750P.IP|6|2024-05-17 11:25:00|2024-05-17 11:27:10|2.55|0|46.81491|2024-05-17|42.81055|3|0.769231|11|-7.380074|7|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-15|25.60391|10|17.07989|12|-7.324841|15
2024-05-17 11:28:12|OP.D.SPX3.5000P.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|7.95|0|14.9924|2024-05-17|14.03056|3|0.749064|9|-5.762305|7|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-15|10.55109|10|12.238055|12|-5.908419|12
2024-05-17 11:28:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:13|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:14|OP.D.SPX5.4750P.IP|12|2024-05-17 11:24:20|2024-05-17 11:28:00|26.43|0|8.30347|2024-05-17|7.99932|3|0.302001|9|-2.531181|7|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-15|7.04272|10|6.287744|12|-5.16129|15
2024-05-17 11:28:15|OP.D.SPX5.5000P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|45.58|0|4.81929|2024-05-17|4.66277|3|0.284838|9|-2.201796|7|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-15|3.71428|10|3.45859|12|-4.21628|15
2024-05-17 11:28:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:18|OP.D.SPX2.4750P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|53.32|0|4.49635|2024-05-17|4.4109|3|0.187371|9|-1.201257|7|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-15|3.76958|5|4.667832|12|-4.818877|12
2024-05-17 11:28:19|OP.D.SPX2.5000P.IP|12|2024-05-17 11:24:40|2024-05-17 11:28:10|88.59|0|2.70659|2024-05-17|2.66297|3|0.180485|9|-0.981486|7|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-15|2.31673|5|2.443823|12|-2.559918|12
2024-05-17 11:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 11:28:20|IR.D.FBTP.FWM2.IP|18|2024-05-17 11:24:40|2024-05-17 11:28:10||24.7|5.57721|2024-05-17|4.32673|11|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 11:28:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-15|0.03882|8|0.058429|10|-0.070378|13
2024-05-17 11:28:22|IX.D.SUNNAS.IFE.IP|23|2024-05-17 11:24:40|2024-05-17 11:28:20|18566.4|0|0.09696|2024-05-17|0.09694|6|0.020483|7|-0.018894|8|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-15|0.09672|23|0.241633|12|-0.07675|13
2024-05-17 11:28:23|IX.D.SUNDOW.IFE.IP|21|2024-05-17 11:24:40|2024-05-17 11:28:10|39865.9|0|0.05519|2024-05-17|0.05517|0|0.012552|8|-0.017571|8|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-15|0.0551|23|0.170093|12|-0.056604|12
2024-05-17 11:28:24|IX.D.SUNFUN.IFE.IP|19|2024-05-17 11:24:40|2024-05-17 11:28:20|8401.8|0|0.10711|2024-05-17|0.10678|0|0.071244|7|-0.047486|9|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-15|0.10622|3|0.157699|12|-0.047275|7
2024-05-17 11:28:25|IX.D.SUNDAX.IFMM.IP|20|2024-05-17 11:24:40|2024-05-17 11:28:20|18673.7|0|0.07497|2024-05-17|0.07487|1|0.048314|8|-0.064241|9|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-15|0.07403|23|0.417798|12|-0.050647|7
2024-05-17 15:08:01|IX.D.SPTRD.IFE.IP|1323|2024-05-17 11:24:10|2024-05-17 15:08:00||233.3|0.00729|2024-05-17|0.00755|14|0.056651|13|-0.028318|15|2024-05-16|0.00752|14|0.042383|17|-0.06114|17|2024-05-15|0.00754|19|0.397793|12|-0.052106|12
2024-05-17 15:08:02|IX.D.RUSSELL.IFM.IP|1284|2024-05-17 11:24:00|2024-05-17 15:08:00|2098.4|39.8|0.0137|2024-05-17|0.01429|7|0.233734|13|-0.109451|13|2024-05-16|0.01419|1|0.109212|13|-0.085373|13|2024-05-15|0.0142|23|1.043961|12|-0.226138|12
2024-05-17 15:08:03|IX.D.DOW.IFE.IP|1336|2024-05-17 11:24:00|2024-05-17 15:08:00|39900.6|22.6|0.00761|2024-05-17|0.00601|14|0.189491|13|-0.055111|13|2024-05-16|0.006|14|0.042594|13|-0.075057|19|2024-05-15|0.00602|17|0.332341|12|-0.06916|12
2024-05-17 15:08:04|IX.D.FANG.IFM.IP|1293|2024-05-17 11:24:10|2024-05-17 15:08:00|10393.1|0|0.0236|2024-05-17|0.01731|14|0.074175|13|-0.093339|13|2024-05-16|0.01721|15|0.105992|20|-0.101745|13|2024-05-15|0.01725|19|0.281687|12|-0.099095|9
2024-05-17 15:08:06|IX.D.NASDAQ.IFM.IP|1344|2024-05-17 11:24:10|2024-05-17 15:08:00|18561.2|131.1|0.00841|2024-05-17|0.00539|14|0.04902|13|-0.045817|15|2024-05-16|0.00536|15|0.066679|17|-0.091786|17|2024-05-15|0.00538|18|0.505255|12|-0.072908|13
2024-05-17 15:08:07|IX.D.ASX.IFD.IP|811|2024-05-17 11:25:00|2024-05-17 15:08:00|7834.8|3.4|0.03315|2024-05-17|0.01274|1|0.057381|0|-0.120999|0|2024-05-16|0.01266|5|0.101547|1|-0.063419|1|2024-05-15|0.01287|1|0.283655|12|-0.057737|12
2024-05-17 15:08:08|TM.D.BOVESPA.IFM.IP|1122|2024-05-17 12:01:00|2024-05-17 15:08:00|127780|0|0.44441|2024-05-17|0.08808|15|0.058566|13|-0.0585|12|2024-05-16|0.08758|13|0.097118|13|-0.11695|12|2024-05-15|0.08663|19|0.413516|12|-0.390992|12
2024-05-17 15:08:09|IX.D.CAC.IFM.IP|1285|2024-05-17 11:24:20|2024-05-17 15:08:00|8171.7|12.1|0.0121|2024-05-17|0.01224|7|0.085739|0|-0.067418|9|2024-05-16|0.01217|7|0.105747|6|-0.052205|6|2024-05-15|0.01215|7|0.39963|12|-0.072762|12
2024-05-17 15:08:10|IX.D.XINHUA.IFM.IP|1099|2024-05-17 11:24:30|2024-05-17 15:08:00|12908.5|19.3|4.41933|2024-05-17|0.07785|7|0.094697|1|-0.101384|7|2024-05-16|0.07877|4|0.09168|1|-0.095389|1|2024-05-15|0.07926|4|0.191241|12|-0.106731|1
2024-05-17 15:08:11|IX.D.HSCHIN.IFU.IP|1014|2024-05-17 11:24:50|2024-05-17 15:08:00|7016.1|14.9|0.07904|2024-05-17|0.08552|15|0.173195|1|-0.223147|1|2024-05-16|0.08636|17|0.494103|1|-0.161777|1|2024-05-15|0.26535|23|0.261998|12|-0.074321|2
2024-05-17 15:08:11|IX.D.DEN25.IFM.IP|126|2024-05-17 11:28:10|2024-05-17 14:53:20|1982.9|0.8|0.04908|2024-05-17|0.05007|7|0.035181|11|-0.115642|13|2024-05-16|0.04984|13|0.070739|12|-0.154421|12|2024-05-15|0.04935|7|0.177054|13|-0.191397|12
2024-05-17 15:08:12|IX.D.EMGMKT.IFE.IP|982|2024-05-17 11:24:20|2024-05-17 15:08:00|1108.7|36.5|0.06289|2024-05-17|0.0451|15|0.117957|0|-0.072543|1|2024-05-16|0.04528|15|0.054555|13|-0.181455|0|2024-05-15|0.04544|17|0.394134|12|-0.099936|20
2024-05-17 15:08:13|IX.D.STXE.IFM.IP|1232|2024-05-17 11:24:20|2024-05-17 15:07:50|5065.55|105.6|0.00869|2024-05-17|0.02963|14|0.098981|0|-0.079106|9|2024-05-16|0.02942|6|0.039263|7|-0.039248|6|2024-05-15|0.02943|15|0.364327|12|-0.058825|12
2024-05-17 15:08:14|IX.D.FTSE.CFD.IP|1270|2024-05-17 11:24:20|2024-05-17 15:08:10|8426.8|13.8|0.01117|2024-05-17|0.01186|7|0.07121|7|-0.041531|9|2024-05-16|0.01184|12|0.043897|0|-0.041477|7|2024-05-15|0.01181|7|0.154063|12|-0.039041|12
2024-05-17 15:08:15|KB.D.MID250.CASH.IP|1319|2024-05-17 11:24:40|2024-05-17 15:08:10|20767.5|0|0|2024-05-17|0|7|0.028506|9|-0.016615|11|2024-05-16|0|7|0.018534|7|-0.016687|12|2024-05-15|0|7|0.347853|12|-0.050162|12
2024-05-17 15:08:16|IX.D.DAX.IFMM.IP|1306|2024-05-17 11:24:20|2024-05-17 15:08:10||5.3|0.00743|2024-05-17|0.00748|14|0.053514|7|-0.072241|9|2024-05-16|0.00742|7|0.063603|7|-0.054016|20|2024-05-15|0.00743|13|0.425638|12|-0.058412|12
2024-05-17 15:08:17|TM.D.MDAX.IFM.IP|211|2024-05-17 11:25:20|2024-05-17 15:07:50||0.8|35.61087|2024-05-17|50.24538|15|0.110068|7|-0.091605|12|2024-05-16|0.3652|6|0.120403|7|-0.083518|12|2024-05-15|22.38886|12|0.367931|12|-0.237408|15
2024-05-17 15:08:18|TM.D.TECDAX.IFM.IP|246|2024-05-17 11:25:30|2024-05-17 15:07:50|3423.7|0.1|49.63997|2024-05-17|20.10519|15|0.484767|7|-0.205387|11|2024-05-16|40.56329|15|0.436338|7|-0.94485|8|2024-05-15|35.63805|12|1.500132|12|-1.336161|12
2024-05-17 15:08:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:22|IX.D.HANGSENG.IFU.IP|1220|2024-05-17 11:24:20|2024-05-17 15:08:20|19767.6|10|0.04046|2024-05-17|0.02554|7|0.11531|1|-0.14582|2|2024-05-16|0.02574|5|0.256042|1|-0.125088|1|2024-05-15|0.1559|23|0.261164|12|-0.06869|15
2024-05-17 15:08:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:24|IX.D.MIB.IFM.IP|918|2024-05-17 11:24:50|2024-05-17 15:08:10|35403.4|3.4|0.03895|2024-05-17|0.04235|9|0.079936|0|-0.056512|7|2024-05-16|0.04231|11|0.049567|19|-0.049505|7|2024-05-15|0.04239|19|0.326776|12|-0.099298|12
2024-05-17 15:08:26|IX.D.NIKKEI.IFD.IP|1028|2024-05-17 11:24:20|2024-05-17 15:08:20|38664.2|4.6|0.01713|2024-05-17|0.01805|4|0.06481|0|-0.090459|15|2024-05-16|0.01799|12|0.116162|0|-0.077808|0|2024-05-15|0.01809|0|0.169618|12|-0.070942|23
2024-05-17 15:08:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:27|IX.D.AEX.IFM.IP|1121|2024-05-17 11:24:20|2024-05-17 15:08:10|914.41|5|0.00881|2024-05-17|0.01094|14|0.153988|7|-0.186616|6|2024-05-16|0.01095|14|0.076738|6|-0.065836|18|2024-05-15|0.01096|7|0.164609|12|-0.054789|6
2024-05-17 15:08:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-05-16|18.51364|7|0.114213|8|-0.113996|8|2024-05-15|25.85575|7|0.170344|12|-0.0569|14
2024-05-17 15:08:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:29|IX.D.SINGAPORE.IFM.IP|664|2024-05-17 11:24:40|2024-05-17 15:08:20|312.46|4.4|28.9375|2024-05-17|9.88854|0|0.048511|1|-0.064691|0|2024-05-16|0.19419|23|0.064912|1|-0.097226|1|2024-05-15|0.1949|23|0.147222|12|-0.195465|1
2024-05-17 15:08:30|IX.D.SAF.IFMMX.IP|1251|2024-05-17 11:24:30|2024-05-17 15:08:10|73307|4.9|4.49822|2024-05-17|0.1369|1|0.119198|6|-0.09304|7|2024-05-16|0.13613|5|0.201495|6|-0.087357|7|2024-05-15|0.13636|23|0.164291|12|-0.083239|12
2024-05-17 15:08:31|IX.D.IBEX.IFM.IP|1057|2024-05-17 11:24:30|2024-05-17 15:08:20|11322|1.9|0.04372|2024-05-17|0.04414|9|0.06665|7|-0.070611|9|2024-05-16|0.04404|11|0.102972|6|-0.048575|14|2024-05-15|0.04407|14|0.27904|12|-0.092738|12
2024-05-17 15:08:32|IX.D.OMX.IFM.IP|1270|2024-05-17 11:24:40|2024-05-17 15:08:30|2600.75|18.6|0.01507|2024-05-17|0.01922|7|0.127236|7|-0.062556|7|2024-05-16|0.01908|7|0.052255|7|-0.066653|7|2024-05-15|0.01897|7|0.352546|12|-0.080619|7
2024-05-17 15:08:33|IX.D.SMI.IFM.IP|1154|2024-05-17 11:24:30|2024-05-17 15:08:30|12026|6.7|0.01613|2024-05-17|0.01663|9|0.121044|7|-0.078919|7|2024-05-16|0.01671|12|0.079629|6|-0.129818|6|2024-05-15|0.01681|15|0.198483|12|-0.097283|6
2024-05-17 15:08:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:37|KB.D.TK.CASH.IP|217|2024-05-17 11:25:00|2024-05-17 15:08:00|6926.28|0|0|2024-05-17|0|7|0||0||2024-05-16|0|7|0||0||2024-05-15|0|7|0||0|
2024-05-17 15:08:38|CC.D.VSTOXX.UNC.IP|375|2024-05-17 11:24:40|2024-05-17 15:08:30||22.3|0.06416|2024-05-17|0.5697|5|0.791937|0|-0.784593|0|2024-05-16|0.57127|17|0.57971|1|-0.50396|1|2024-05-15|0.55905|9|0.355619|13|-0.35868|15
2024-05-17 15:08:38|CC.D.VIX.UME.IP|1132|2024-05-17 11:24:50|2024-05-17 15:08:30||11.8|0.08115|2024-05-17|1.17561|6|0.294985|12|-0.367647|8|2024-05-16|1.17216|17|0.29304|17|-0.366838|15|2024-05-15|1.1782|23|0||0|
2024-05-17 15:08:39|IR.D.FGBM.FWM2.IP|977|2024-05-17 11:24:40|2024-05-17 15:08:20||149.8|0.72311|2024-05-17|0.02569|11|0.008573|13|-0.017131|12|2024-05-16|0.0256|9|0.01704|6|-0.017078|12|2024-05-15|0.02561|14|0.094009|12|-0.03415|12
2024-05-17 15:08:40|IR.D.FLG.FWM1.IP|1029|2024-05-17 11:24:40|2024-05-17 15:08:40||32.9|0.01081|2024-05-17|0.02035|7|0.020403|14|-0.020386|8|2024-05-16|0.02027|7|0.04563|12|-0.060861|12|2024-05-15|0.02029|16|0.21422|12|-0.050821|12
2024-05-17 15:08:41|IR.D.ULTRA100.FWM2.IP|832|2024-05-17 11:24:50|2024-05-17 15:08:20||43.1|0.01143|2024-05-17|0.03195|0|0.049801|12|-0.025729|13|2024-05-16|0.03176|3|0.086489|12|-0.074661|12|2024-05-15|0.03186|23|0.02548|23|-0.025499|22
2024-05-17 15:08:42|IR.D.BOND100.FWM2.IP|893|2024-05-17 11:24:50|2024-05-17 15:08:40||40.8|0.00919|2024-05-17|0.0339|0|0.027242|13|-0.027235|13|2024-05-16|0.03373|3|0.079286|12|-0.053209|12|2024-05-15|0.03381|23|0.026217|23|-0.027062|22
2024-05-17 15:08:42|IR.D.10YEAR100.FWM2.IP|1165|2024-05-17 11:25:00|2024-05-17 15:08:20||131.4|0.00502|2024-05-17|0.03652|0|0.014639|12|-0.014636|12|2024-05-16|0.03639|1|0.028253|12|-0.042817|12|2024-05-15|0.03643|23|0||-0.007289|23
2024-05-17 15:08:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:08:44|IR.D.FOAT.FWM2.IP|1094|2024-05-17 11:24:40|2024-05-17 15:08:40||31.2|11.44952|2024-05-17|11.59363|12|0.023751|9|-0.015859|13|2024-05-16|3.74203|8|0.031429|6|-0.047289|12|2024-05-15|4.98578|12|0.213405|12|-0.063101|12
2024-05-17 15:08:45|IR.D.FBTP.FWM2.IP|1090|2024-05-17 11:28:30|2024-05-17 15:08:40||35.8|3.42026|2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 15:08:46|IR.D.05YEAR100.FWM2.IP|950|2024-05-17 11:24:40|2024-05-17 15:08:40|10597.8|108.6|0.00491|2024-05-17|0.01885|0|0.007551|13|-0.00755|13|2024-05-16|0.0188|1|0.032935|12|-0.029178|12|2024-05-15|0.01881|23|0.007525|23|-0.007528|22
2024-05-17 15:08:47|CC.D.DX.UME.IP|1181|2024-05-17 11:25:00|2024-05-17 15:08:40|10399.8|2.5|0.04647|2024-05-17|0.04791|11|0.015361|1|-0.013418|12|2024-05-16|0.048|13|0.033657|12|-0.022112|12|2024-05-15|0.04778|0|0.041284|12|-0.189613|12
2024-05-17 15:08:48|CS.D.BITCOIN.CFE.IP|1148|2024-05-17 11:24:50|2024-05-17 15:08:40|66693.2|14.7|0.14491|2024-05-17|0.144|15|0.152137|7|-0.164911|3|2024-05-16|0.14494|9|0.357164|12|-0.397609|12|2024-05-15|0.14502|23|0.832145|12|-0.273344|20
2024-05-17 15:08:50|CS.D.ETHUSD.CFE.IP|1308|2024-05-17 11:24:50|2024-05-17 15:08:40|3087.07|17.7|0.15694|2024-05-17|0.15575|15|0.223604|10|-0.243313|7|2024-05-16|0.15862|0|0.360265|12|-0.345068|12|2024-05-15|0.1588|23|0.909668|12|-0.191203|12
2024-05-17 15:08:51|CS.D.CRYPTOB10.CFD.IP|1345|2024-05-17 11:24:50|2024-05-17 15:08:50|17330.34|9.5|0.46418|2024-05-17|0.46202|15|0.106934|7|-0.083732|7|2024-05-16|0.46878|7|0.282671|12|-0.313963|12|2024-05-15|0.47116|23|0.336105|12|-0.120062|12
2024-05-17 15:08:52|CS.D.USDBRL.MINI.IP|1003|2024-05-17 12:11:00|2024-05-17 15:08:50|51246.2|9.2|0.11059|2024-05-17|0.09881|15|0.044853|14|-0.0966|14|2024-05-16|0.09717|17|0.052718|14|-0.117239|12|2024-05-15|0.09761|16|0.183952|12|-0.357355|12
2024-05-17 15:08:53|CS.D.USDINR.MINI.IP|269|2024-05-17 11:25:20|2024-05-17 15:05:10|8325.8|2.2|0.27645|2024-05-17|0.21264|5|0.073184|9|-0.071922|7|2024-05-16|0.1872|4|0.067135|3|-0.063499|3|2024-05-15|0.20038|5|0.071942|16|-0.070669|14
2024-05-17 15:08:54|CS.D.USDTWD.MINI.IP|292|2024-05-17 11:27:00|2024-05-17 15:08:50|32129|1.9|0.07067|2024-05-17|0.06215|10|0.082408|1|-0.184542|1|2024-05-16|0.06458|3|0.054581|13|-0.054801|7|2024-05-15|0.06224|7|0.173886|12|-0.082687|15
2024-05-17 15:08:55|CS.D.EURGBP.MINI.IP|1230|2024-05-17 11:24:50|2024-05-17 15:08:50|8560.6|4.8|0.01164|2024-05-17|0.01116|7|0.017514|13|-0.015167|9|2024-05-16|0.01095|15|0.024471|12|-0.048977|21|2024-05-15|0.01158|9|0.047824|21|-0.03848|21
2024-05-17 15:08:56|CS.D.EURUSD.MINI.IP|1264|2024-05-17 11:25:00|2024-05-17 15:08:40|10874.8|5.5|0.00599|2024-05-17|0.00552|15|0.01568|8|-0.017466|15|2024-05-16|0.0056|18|0.045095|12|-0.034035|12|2024-05-15|0.00558|18|0.228114|12|-0.036849|12
2024-05-17 15:08:57|CS.D.GBPUSD.MINI.IP|1249|2024-05-17 11:25:00|2024-05-17 15:08:40|12702.5|6.7|0.00828|2024-05-17|0.00738|7|0.016536|15|-0.016568|14|2024-05-16|0.0073|15|0.061634|12|-0.028434|11|2024-05-15|0.00732|1|0.295813|12|-0.037966|12
2024-05-17 15:08:58|CS.D.NZDUSD.MINI.IP|1249|2024-05-17 11:25:00|2024-05-17 15:08:50|6132.8|6.1|0.02944|2024-05-17|0.02935|15|0.032709|5|-0.03106|1|2024-05-16|0.02935|0|0.070417|12|-0.073559|21|2024-05-15|0.02942|17|0.422512|12|-0.055783|12
2024-05-17 15:08:59|CS.D.USDCAD.MINI.IP|1224|2024-05-17 11:25:00|2024-05-17 15:08:50|13601.5|6.2|0.00962|2024-05-17|0.00953|9|0.012482|13|-0.016155|13|2024-05-16|0.00955|16|0.019084|12|-0.018364|21|2024-05-15|0.00956|18|0.038994|12|-0.221575|12
2024-05-17 15:09:01|CS.D.USDCHF.MINI.IP|1232|2024-05-17 11:25:00|2024-05-17 15:08:50|9067.8|5|0.02036|2024-05-17|0.01654|15|0.040813|0|-0.020889|9|2024-05-16|0.01661|19|0.046516|12|-0.050772|21|2024-05-15|0.01673|9|0.043228|21|-0.248764|12
2024-05-17 15:09:03|CS.D.USDCNH.MINI.IP|1332|2024-05-17 11:25:00|2024-05-17 15:09:00|72283.2|10.1|0.01392|2024-05-17|0.01383|3|0.022001|8|-0.015778|6|2024-05-16|0.01384|14|0.018698|22|-0.030206|12|2024-05-15|0.01384|4|0.030918|12|-0.060847|12
2024-05-17 15:09:05|CS.D.USDDKK.MINI.IP|1345|2024-05-17 11:25:00|2024-05-17 15:09:00|68599.5|14.1|0.02185|2024-05-17|0.0218|11|0.018454|10|-0.016877|8|2024-05-16|0.02184|14|0.041551|21|-0.040645|21|2024-05-15|0.02176|11|0.04089|12|-0.202436|12
2024-05-17 15:09:07|CS.D.USDHUF.MINI.IP|1344|2024-05-17 11:25:00|2024-05-17 15:09:00|35559.8|15.5|0.05606|2024-05-17|0.05595|10|0.064607|6|-0.062393|12|2024-05-16|0.0562|14|0.067545|13|-0.059236|13|2024-05-15|0.0561|10|0.055617|12|-0.234583|12
2024-05-17 15:09:09|CS.D.USDJPY.MINI.IP|1229|2024-05-17 11:25:00|2024-05-17 15:09:00|15529.9|7.8|0.00508|2024-05-17|0.00458|10|0.07009|1|-0.030906|15|2024-05-16|0.00452|18|0.060801|12|-0.114365|12|2024-05-15|0.00467|18|0.092377|12|-0.44361|12
2024-05-17 15:09:10|CS.D.USDKRW.MINI.IP|1008|2024-05-17 11:25:00|2024-05-17 15:09:00|134938.5|4.4|0.1245|2024-05-17|0.07383|3|0.076467|10|-0.068768|7|2024-05-16|0.07441|3|0.078647|12|-0.094643|9|2024-05-15|0.08132|7|0.132475|12|-0.224951|12
2024-05-17 15:09:11|CS.D.USDMXN.MINI.IP|1339|2024-05-17 11:25:10|2024-05-17 15:09:10|166161.3|14.1|0.03003|2024-05-17|0.02995|8|0.042881|13|-0.033711|6|2024-05-16|0.02989|11|0.035611|1|-0.050233|21|2024-05-15|0.02967|7|0.054041|12|-0.205365|12
2024-05-17 15:09:13|CS.D.USDNOK.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|106725.7|32.6|0.02977|2024-05-17|0.02472|11|0.055199|6|-0.044058|8|2024-05-16|0.02346|14|0.091787|12|-0.081002|22|2024-05-15|0.02394|11|0.077491|12|-0.232706|12
2024-05-17 15:09:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:15|CS.D.USDSEK.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|106988.9|28.1|0.02349|2024-05-17|0.02324|11|0.053146|5|-0.052001|5|2024-05-16|0.02339|11|0.051359|21|-0.06292|21|2024-05-15|0.02344|7|0.124292|12|-0.172718|12
2024-05-17 15:09:16|CS.D.USDSGD.MINI.IP|1215|2024-05-17 11:25:10|2024-05-17 15:09:10|13443|4.6|0.01567|2024-05-17|0.01484|3|0.017089|6|-0.019287|2|2024-05-16|0.01488|9|0.029806|1|-0.040882|21|2024-05-15|0.01481|3|0.049835|12|-0.195748|12
2024-05-17 15:09:18|CS.D.USDZAR.MINI.IP|1345|2024-05-17 11:25:10|2024-05-17 15:09:10|181628.7|21.5|0.04938|2024-05-17|0.04923|11|0.064237|7|-0.067362|14|2024-05-16|0.04926|7|0.123929|22|-0.109826|22|2024-05-15|0.04896|9|0.074582|6|-0.413424|12
2024-05-17 15:09:19|CS.D.ALUMINIUM.MINI.IP|1013|2024-05-17 11:25:10|2024-05-17 15:09:00|2613|3.4|0.23026|2024-05-17|0.22972|15|0.258258|8|-0.096618|0|2024-05-16|0.22952|7|0.25702|9|-0.145466|9|2024-05-15|0.23109|9|0.333832|8|-0.260008|8
2024-05-17 15:09:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:20|CC.D.W.UME.IP|892|2024-05-17 11:25:20|2024-05-17 15:09:10|665.9|13.2|0.07789|2024-05-17|0.08827|5|0.445765|4|-0.387597|13|2024-05-16|0.08764|11|0.19084|13|-0.439303|13|2024-05-15|0.08598|13|0.287109|13|-0.25358|16
2024-05-17 15:09:21|CC.D.KC.UME.IP|1084|2024-05-17 11:25:10|2024-05-17 15:09:10|20370.4|5.8|0.08382|2024-05-17|0.09859|15|0.265939|15|-0.209703|11|2024-05-16|0.10119|11|0.241372|9|-0.234075|8|2024-05-15|0.10096|17|0.283835|8|-0.233151|12
2024-05-17 15:09:22|CS.D.COPPER.MINI.IP|1337|2024-05-17 11:25:20|2024-05-17 15:09:20|10681.8|12.8|0.09449|2024-05-17|0.09371|15|0.096014|3|-0.102347|8|2024-05-16|0.09608|16|0.172362|13|-0.174962|13|2024-05-15|0.09783|9|0.189333|8|-0.150761|7
2024-05-17 15:09:23|CC.D.C.UME.IP|857|2024-05-17 11:25:10|2024-05-17 15:09:10||33.5|0.06357|2024-05-17|0.12848|7|0.107852|11|-0.107643|13|2024-05-16|0.12732|11|0.151057|15|-0.149829|13|2024-05-15|0.12542|13|0.127173|14|-0.229262|13
2024-05-17 15:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-17|0.30788|9|0.114805|2|-0.130293|2|2024-05-16|0.3123|2|0.143035|2|-0.181455|2|2024-05-15|0.31073|6|0.183587|2|-0.194009|6
2024-05-17 15:09:25|CS.D.CFEGOLD.CFE.IP|1345|2024-05-17 11:25:20|2024-05-17 15:09:20|2415.04|38.9|0.01537|2024-05-17|0.01343|15|0.094443|15|-0.076095|13|2024-05-16|0.01375|19|0.150262|12|-0.086482|13|2024-05-15|0.01355|14|0.558098|12|-0.096361|12
2024-05-17 15:09:26|CC.D.HO.UME.IP|1328|2024-05-17 11:25:20|2024-05-17 15:09:20|24807|5.7|0.08035|2024-05-17|0.0805|15|0.105165|8|-0.096731|13|2024-05-16|0.08129|23|0.188054|13|-0.155617|12|2024-05-15|0.08209|23|0.03286|22|-0.041017|23
2024-05-17 15:09:27|CC.D.HG.UME.IP|1337|2024-05-17 11:25:30|2024-05-17 15:09:20|49999.1|22|0.03993|2024-05-17|0.04004|15|0.165074|3|-0.126331|8|2024-05-16|0.04041|4|0.196458|13|-0.30652|4|2024-05-15|0.04076|23|0.069503|22|-0.200682|22
2024-05-17 15:09:28|CC.D.IRON.UME.IP|720|2024-05-17 13:00:00|2024-05-17 14:59:50||153.2|0.24555|2024-05-17|0.5091|6|0.465327|5|-0.17061|1|2024-05-16|0.51199|5|0.308219|5|-0.116198|2|2024-05-15|0.52538|14|0.223977|1|-0.270207|1
2024-05-17 15:09:29|CS.D.LEAD.MINI.IP|844|2024-05-17 11:25:30|2024-05-17 15:09:20|2296.3|2.9|0.26186|2024-05-17|0.26121|15|0.087642|12|-0.152772|13|2024-05-16|0.26223|16|0.176126|1|-0.118734|7|2024-05-15|0.26221|8|0.155881|13|-0.155211|13
2024-05-17 15:09:30|CO.D.LH.FWM2.IP|537|2024-05-17 13:30:00|2024-05-17 15:09:20|9653|10.4|0.14176|2024-05-17|0.15403|13|0.092412|13|-0.275005|13|2024-05-16|0.15136|15|0.17452|14|-0.596524|13|2024-05-15|0.15306|13|0.1637|13|-0.537907|13
2024-05-17 15:09:31|CC.D.LC.UME.IP|586|2024-05-17 13:30:00|2024-05-17 15:09:20|17818.8|10.1|0.06422|2024-05-17|0.0673|13|0.147696|13|-0.08015|14|2024-05-16|0.06738|14|0.207728|13|-0.074686|14|2024-05-15|0.06772|13|0.139935|13|-0.081589|14
2024-05-17 15:09:31|EN.D.LGO.FWM1.IP|1216|2024-05-17 11:25:50|2024-05-17 15:09:30|760.1|20.9|0.09826|2024-05-17|0.13138|15|0.11889|1|-0.131216|15|2024-05-16|0.1326|20|0.19976|13|-0.12024|8|2024-05-15|0.1336|3|0.135391|14|-0.227699|11
2024-05-17 15:09:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:33|CS.D.CFDSILVER.CFM.IP|1344|2024-05-17 11:25:30|2024-05-17 15:09:30|3065.5|32.1|0.06722|2024-05-17|0.06562|15|0.221297|15|-0.178394|13|2024-05-16|0.06749|18|0.375965|12|-0.220317|13|2024-05-15|0.06955|18|0.83647|12|-0.196092|12
2024-05-17 15:09:34|CC.D.NG.UME.IP|1304|2024-05-17 11:25:40|2024-05-17 15:09:30|2707|29|0.08959|2024-05-17|0.1107|14|0.299625|13|-0.225225|11|2024-05-16|0.11367|14|0.346154|12|-0.304414|18|2024-05-15|0.11714|23|0.117325|22|-0.039262|22
2024-05-17 15:09:35|CC.D.CC.UME.IP|1185|2024-05-17 11:25:30|2024-05-17 15:09:30||2.6|0.16654|2024-05-17|0.16288|9|0.980805|8|-1.052603|11|2024-05-16|0.15726|8|0.826357|10|-1.950058|8|2024-05-15|0.15355|16|0.778634|15|-0.632894|8
2024-05-17 15:09:36|CS.D.NICKEL.MINI.IP|912|2024-05-17 11:25:40|2024-05-17 15:09:20|21103|3.3|0.24076|2024-05-17|0.23736|14|0.370709|8|-0.307848|8|2024-05-16|0.2499|17|0.355344|9|-0.281819|9|2024-05-15|0.25726|15|0.41841|13|-0.249727|7
2024-05-17 15:09:36|CC.D.RB.UME.IP|1335|2024-05-17 11:25:30|2024-05-17 15:09:30|25449|5|0.07857|2024-05-17|0.07834|12|0.1339|13|-0.121312|7|2024-05-16|0.07899|19|0.224134|13|-0.147675|12|2024-05-15|0.10211|23|0.048088|23|-0.076122|22
2024-05-17 15:09:37|CC.D.CT.UME.IP|927|2024-05-17 11:26:50|2024-05-17 15:09:30|7560.2|2.9|0.19315|2024-05-17|0.1967|9|0.160493|8|-0.17489|12|2024-05-16|0.19639|16|0.382223|1|-0.228152|12|2024-05-15|0.19972|15|0.289575|12|-0.179811|14
2024-05-17 15:09:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:39|CC.D.SB.UME.IP|968|2024-05-17 11:25:30|2024-05-17 15:09:30||9.9|0.08127|2024-05-17|0.16306|7|0.336905|12|-0.190124|7|2024-05-16|0.16153|7|0.166389|13|-0.295302|7|2024-05-15|0.15936|9|0.253698|13|-0.23763|7
2024-05-17 15:09:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:41|CC.D.LCO.UME.IP|1332|2024-05-17 11:25:30|2024-05-17 15:09:40|8324.4|53.7|0.18527|2024-05-17|0.03556|12|0.096394|9|-0.11273|15|2024-05-16|0.03468|14|0.17381|13|-0.121426|9|2024-05-15|0.03653|15|0.192579|14|-0.147435|13
2024-05-17 15:09:42|CC.D.CL.UME.IP|1319|2024-05-17 11:25:40|2024-05-17 15:09:40|7902.7|19.9|0.044|2024-05-17|0.04327|12|0.095303|9|-0.119996|15|2024-05-16|0.03745|18|0.203407|13|-0.136981|9|2024-05-15|1.45794|23|0.025505|22|-0.025492|22
2024-05-17 15:09:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:43|CC.D.SM.UME.IP|927|2024-05-17 11:26:50|2024-05-17 15:09:40|36591.9|12.3|0.1053|2024-05-17|0.10784|4|0.203773|13|-0.264982|13|2024-05-16|0.10772|3|0.130581|13|-0.233943|13|2024-05-15|0.10559|13|0.171274|16|-0.208749|14
2024-05-17 15:09:44|CC.D.BO.UME.IP|934|2024-05-17 11:25:40|2024-05-17 15:09:40|4503.3|20.7|0.12958|2024-05-17|0.13248|13|0.215455|13|-0.170614|13|2024-05-16|0.13452|17|0.17261|13|-0.222485|13|2024-05-15|0.1362|16|0.357662|15|-0.203104|13
2024-05-17 15:09:45|CC.D.S.UME.IP|961|2024-05-17 11:25:40|2024-05-17 15:09:40|1213.7|28.6|0.08355|2024-05-17|0.09819|7|0.156301|11|-0.114716|13|2024-05-16|0.09909|4|0.066165|13|-0.098896|13|2024-05-15|0.09803|13|0.130772|13|-0.098579|14
2024-05-17 15:09:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:47|CS.D.PLAT.CFM.IP|1210|2024-05-17 11:25:40|2024-05-17 15:09:40|1076.7|4.2|0.44204|2024-05-17|0.28928|10|0.189448|8|-0.199014|11|2024-05-16|0.42996|10|0.17832|6|-0.233361|9|2024-05-15|0.40766|8|0.489678|12|-0.199298|13
2024-05-17 15:09:48|CS.D.ZINC.MINI.IP|1141|2024-05-17 11:25:50|2024-05-17 15:09:40|3030|4.4|0.20064|2024-05-17|0.19809|15|0.178415|5|-0.152012|8|2024-05-16|0.19997|4|0.149001|13|-0.199466|12|2024-05-15|0.19711|7|0.249103|12|-0.305439|8
2024-05-17 15:09:49|IX.D.StoxxBank.FNI3.IP|981|2024-05-17 11:25:50|2024-05-17 15:09:40|147.44|35.6|5.61987|2024-05-17|7.74502|15|0.13709|7|-0.101944|9|2024-05-16|11.61578|7|0.068474|7|-0.068592|19|2024-05-15|4.49868|13|0.170777|12|-0.102888|12
2024-05-17 15:09:49|IX.D.CANNABIS.IFD.IP|545|2024-05-17 13:33:10|2024-05-17 15:09:40|162.07|0|3.69327|2024-05-17|3.68699|14|0.183677|14|-0.277025|13|2024-05-16|3.64991|17|0.357681|17|-0.759131|17|2024-05-15|3.77407|19|0.222519|13|-0.170843|16
2024-05-17 15:09:50|KB.D.BANKS.CASH.IP|952|2024-05-17 11:25:50|2024-05-17 15:09:40|4340.78|0|0|2024-05-17|0|7|0.098404|9|-0.094064|8|2024-05-16|0|7|0.365353|14|-0.301905|14|2024-05-15|0|7|0.219196|12|-0.115052|12
2024-05-17 15:09:51|KB.D.AERO.CASH.IP|526|2024-05-17 11:25:50|2024-05-17 15:09:20|10916.78|0|0|2024-05-17|0|7|0.07833|9|-0.126799|13|2024-05-16|0|7|0.103532|9|-0.064079|9|2024-05-15|0|7|0.409164|12|-0.183511|12
2024-05-17 15:09:51|KB.D.DRINKS.CASH.IP|427|2024-05-17 11:26:00|2024-05-17 15:09:30|22590.04|0|0|2024-05-17|0|7|0.077478|8|-0.093068|14|2024-05-16|0|7|0.089754|7|-0.077483|13|2024-05-15|0|7|0.178439|12|-0.077359|8
2024-05-17 15:09:52|KB.D.CHEMS.CASH.IP|278|2024-05-17 11:25:50|2024-05-17 15:09:20|9398.65|0|0|2024-05-17|0|7|0.066907|9|-0.084551|7|2024-05-16|0|7|0.099541|13|-0.109859|10|2024-05-15|0|7|0.39729|12|-0.120448|12
2024-05-17 15:09:52|KB.D.BUILD.CASH.IP|172|2024-05-17 11:27:40|2024-05-17 15:09:10|10643.3|0|0|2024-05-17|0|7|0.087189|14|-0.151009|9|2024-05-16|0|7|0.055029|13|-0.121289|15|2024-05-15|0|7|0.310753|12|-0.066882|12
2024-05-17 15:09:53|KB.D.ELECTY.CASH.IP|247|2024-05-17 11:26:20|2024-05-17 15:08:40|11012.72|0|0|2024-05-17|0|7|0.19486|7|-0.097801|9|2024-05-16|0|7|0.1215|13|-0.121628|8|2024-05-15|0|7|0.163422|12|-0.178951|13
2024-05-17 15:09:54|KB.D.EE.CASH.IP|261|2024-05-17 11:26:00|2024-05-17 15:09:50|10160.11|0|0|2024-05-17|0|7|0.124573|9|-0.062955|9|2024-05-16|0|7|0.055391|13|-0.078154|8|2024-05-15|0|7|0.47989|12|-0.061544|12
2024-05-17 15:09:54|KB.D.SPECFINAN.CASH.IP|684|2024-05-17 11:25:50|2024-05-17 15:09:40|12479.99|0|0|2024-05-17|0|7|0.058115|9|-0.067303|7|2024-05-16|0|7|0.038015|14|-0.058299|15|2024-05-15|0|7|0.478481|12|-0.09762|12
2024-05-17 15:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:09:56|KB.D.FDR.CASH.IP|745|2024-05-17 11:25:50|2024-05-17 15:09:40|4152.82|0|0|2024-05-17|0|7|0.043729|9|-0.073141|9|2024-05-16|0|7|0.037724|11|-0.044768|9|2024-05-15|0|7|0.071695|12|-0.050189|7
2024-05-17 15:09:56|KB.D.FOOD.CASH.IP|224|2024-05-17 11:24:20|2024-05-17 15:09:20|8356.79|0|0|2024-05-17|0|7|0.063325|9|-0.035531|14|2024-05-16|0|7|0.119744|12|-0.123554|15|2024-05-15|0|7|0.345981|12|-0.083609|9
2024-05-17 15:09:57|KB.D.WATER.CASH.IP|498|2024-05-17 11:26:40|2024-05-17 15:09:30|6466.81|0|0|2024-05-17|0|7|0.072942|14|-0.095398|9|2024-05-16|0|7|0.079263|15|-0.097648|8|2024-05-15|0|7|0.439929|12|-0.139702|12
2024-05-17 15:09:57|KB.D.GINDU.CASH.IP|337|2024-05-17 11:26:00|2024-05-17 15:09:40|7235.67|0|0|2024-05-17|0|7|0.057806|9|-0.032059|9|2024-05-16|0|7|0.05675|13|-0.054419|7|2024-05-15|0|7|0.408316|12|-0.106249|12
2024-05-17 15:09:58|KB.D.RETAIL.CASH.IP|540|2024-05-17 11:26:40|2024-05-17 15:09:50|2703.25|0|0|2024-05-17|0|7|0.053125|9|-0.052751|10|2024-05-16|0|7|0.053678|7|-0.050076|14|2024-05-15|0|7|0.542704|12|-0.10173|12
2024-05-17 15:09:59|KB.D.HEALTH.CASH.IP|267|2024-05-17 11:33:00|2024-05-17 15:09:20|5306.82|0|0|2024-05-17|0|7|0.16688|7|-0.100733|10|2024-05-16|0|7|0.124153|12|-0.230833|12|2024-05-15|0|7|0.353915|12|-0.123323|10
2024-05-17 15:09:59|KB.D.HSEHLD.CASH.IP|374|2024-05-17 11:26:20|2024-05-17 15:09:00|14301.74|0|0|2024-05-17|0|7|0.154193|9|-0.09668|9|2024-05-16|0|7|0.140369|8|-0.073053|7|2024-05-15|0|7|0.956771|12|-0.155296|12
2024-05-17 15:10:00|KB.D.ENGINE.CASH.IP|177|2024-05-17 11:26:20|2024-05-17 15:09:40|14266.98|0|0|2024-05-17|0|7|0.070413|14|-0.144304|12|2024-05-16|0|7|0.069075|8|-0.122422|7|2024-05-15|0|7|0.440933|12|-0.175145|12
2024-05-17 15:10:01|KB.D.BUS.CASH.IP|336|2024-05-17 11:25:50|2024-05-17 15:09:30|4275.58|0|0|2024-05-17|0|7|0.264972|9|-0.199442|10|2024-05-16|0|7|0.110151|14|-0.220015|14|2024-05-15|0|7|0.39306|13|-0.124086|12
2024-05-17 15:10:01|KB.D.LIFE.CASH.IP|552|2024-05-17 11:26:20|2024-05-17 15:09:50|6230.41|0|0|2024-05-17|0|7|0.116899|7|-0.12806|11|2024-05-16|0|7|0.180882|9|-0.108395|7|2024-05-15|0|7|0.432393|12|-0.065712|11
2024-05-17 15:10:02|KB.D.MEDIA.CASH.IP|714|2024-05-17 11:25:50|2024-05-17 15:09:50|12384.75|0|0|2024-05-17|0|7|0.083932|9|-0.076836|13|2024-05-16|0|7|0.078577|13|-0.079293|7|2024-05-15|0|7|0.135229|12|-0.057893|12
2024-05-17 15:10:03|KB.D.MINING.CASH.IP|408|2024-05-17 11:33:50|2024-05-17 15:10:00|10829.96|0|0|2024-05-17|0|7|0.233734|13|-0.17654|12|2024-05-16|0|7|0.066954|15|-0.117654|13|2024-05-15|0|7|0.621282|12|-0.191465|13
2024-05-17 15:10:03|KB.D.INSURANCE.CASH.IP|288|2024-05-17 11:30:10|2024-05-17 15:07:40|3661.1|0|0|2024-05-17|0|7|0.102996|9|-0.186723|13|2024-05-16|0|7|0.124497|10|-0.075547|11|2024-05-15|0|7|0.49123|12|-0.116313|12
2024-05-17 15:10:04|KB.D.OIL.CASH.IP|949|2024-05-17 11:26:00|2024-05-17 15:10:00|9270.85|0|0|2024-05-17|0|7|0.07586|13|-0.092661|13|2024-05-16|0|7|0.090623|7|-0.103125|7|2024-05-15|0|7|0.092339|14|-0.132368|13
2024-05-17 15:10:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:05|KB.D.PGOODS.CASH.IP|326|2024-05-17 11:26:40|2024-05-17 15:10:00|16205.89|0|0|2024-05-17|0|7|0.235656|7|-0.533982|10|2024-05-16|0|7|0.30538|9|-0.203821|9|2024-05-15|0|7|0.76013|12|-0.345428|11
2024-05-17 15:10:06|KB.D.REAL.CASH.IP|598|2024-05-17 11:27:20|2024-05-17 15:10:00|2387.73|0|0|2024-05-17|0|7|0.073796|9|-0.06872|9|2024-05-16|0|7|0.076775|7|-0.084839|12|2024-05-15|0|7|0.508684|12|-0.180434|12
2024-05-17 15:10:07|KB.D.SOFT.CASH.IP|607|2024-05-17 11:26:10|2024-05-17 15:10:00|2462.22|0|0|2024-05-17|0|7|0.112958|7|-0.096538|13|2024-05-16|0|7|0.536989|7|-0.468306|7|2024-05-15|0|7|0.533069|12|-0.097495|10
2024-05-17 15:10:07|KB.D.SUPPORT.CASH.IP|737|2024-05-17 11:26:20|2024-05-17 15:10:00|11532.87|0|0|2024-05-17|0|7|0.088503|13|-0.057731|9|2024-05-16|0|7|0.149583|11|-0.131461|8|2024-05-15|0|7|0.397082|12|-0.106432|7
2024-05-17 15:10:08|KB.D.TOBACCO.CASH.IP|350|2024-05-17 11:26:30|2024-05-17 15:08:30|28327.58|0|0|2024-05-17|0|7|0.089748|9|-0.168771|9|2024-05-16|0|7|0.090232|9|-0.101733|7|2024-05-15|0|7|0.103379|15|-0.09652|13
2024-05-17 15:10:09|KB.D.HOTELS.CASH.IP|986|2024-05-17 11:26:20|2024-05-17 15:10:00|7759.42|0|0|2024-05-17|0|7|0.069768|13|-0.152012|8|2024-05-16|0|7|0.120873|9|-0.108048|8|2024-05-15|0|7|0.438374|12|-0.201252|12
2024-05-17 15:10:10|KB.D.PHARMA.IFM.IP|746|2024-05-17 11:26:30|2024-05-17 15:10:00|23246|0|3.09813|2024-05-17|0.30035|11|0.081521|7|-0.11588|8|2024-05-16|1.03899|15|0.098564|13|-0.072777|13|2024-05-15|0.30044|7|0.063697|13|-0.07643|11
2024-05-17 15:10:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-17|0.40071|5|0||0||2024-05-16|0.40048|2|0||0||2024-05-15|0.40024|3|0||0|
2024-05-17 15:10:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-17|0.40077|3|0||0||2024-05-16|0.40076|3|0||0||2024-05-15|0.40081|1|0||0|
2024-05-17 15:10:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-17|0.40051|1|0||0||2024-05-16|0.4003|2|0||0||2024-05-15|0.40043|4|0||0|
2024-05-17 15:10:15|SE.D.MMM.CASH.IP|696|2024-05-17 11:28:00|2024-05-17 15:10:10|10542|1007.5|12.39686|2024-05-17|1.78773|15|0.922062|9|-0.675869|13|2024-05-16|0.38278|23|2.8326|8|-0.944026|20|2024-05-15|0.44554|20|1.010101|12|-0.542495|11
2024-05-17 15:10:16|SA.D.AXP.CASH.IP|695|2024-05-17 11:25:20|2024-05-17 15:10:10|24275|361.8|21.20157|2024-05-17|16.11323|15|13.85782|8|-1.084527|8|2024-05-16|9.45547|19|3.319769|8|-0.169829|20|2024-05-15|8.59266|19|1.296746|8|-1.669146|9
2024-05-17 15:10:17|UA.D.AAPL.CASH.IP|1110|2024-05-17 11:26:10|2024-05-17 15:10:10|18991|6141.7|4.3325|2024-05-17|0.01087|15|0.327557|13|-0.179023|13|2024-05-16|0.00583|14|0.099806|13|-0.310086|9|2024-05-15|0.00539|14|0.180986|13|-0.185854|13
2024-05-17 15:10:18|SA.D.BA.CASH.IP|856|2024-05-17 11:26:10|2024-05-17 15:10:10|18232|886.6|8.91483|2024-05-17|3.39417|15|29.806323|8|-0.409054|11|2024-05-16|5.04207|13|0.197477|14|-0.83385|12|2024-05-15|4.59693|14|0.214085|8|-0.375898|12
2024-05-17 15:10:18|SB.D.CAT.CASH.IP|698|2024-05-17 11:26:20|2024-05-17 15:10:10|35408|397.7|11.36918|2024-05-17|7.69691|13|8.756797|8|-0.426743|11|2024-05-16|1.94655|8|11.903869|8|-1.117318|10|2024-05-15|12.00182|14|10.706919|8|-0.574776|20
2024-05-17 15:10:19|SB.D.CVX.CASH.IP|723|2024-05-17 11:27:50|2024-05-17 15:10:10|16198|1011.3|3.62228|2024-05-17|0.02469|15|0.65|9|-0.358401|13|2024-05-16|0.88909|14|0.367716|9|-0.520575|9|2024-05-15|0.01789|15|0.600858|9|-0.728943|8
2024-05-17 15:10:21|UA.D.CSCO.CASH.IP|732|2024-05-17 11:26:40|2024-05-17 15:10:20|4816|4981.2|8.76924|2024-05-17|0.04149|15|0.538972|8|-0.475207|13|2024-05-16|0.06196|22|0.714723|13|-0.799041|13|2024-05-15|0.86677|17|3.714859|20|-1.421801|20
2024-05-17 15:10:22|SD.D.KO.CASH.IP|899|2024-05-17 11:26:50|2024-05-17 15:10:20|6330|2192.5|2.5732|2024-05-17|0.02004|14|0.396071|8|-0.300111|12|2024-05-16|0.01564|15|21.442308|8|-0.236929|20|2024-05-15|0.01583|15|0.718965|8|-0.22187|13
2024-05-17 15:10:22|SB.D.DOWWUS.CASH.IP|469|2024-05-17 13:30:00|2024-05-17 15:10:20|5896|414.6|12.61928|2024-05-17|1.8927|15|0.135685|13|-0.237248|13|2024-05-16|4.44278|13|0.221616|13|-0.170213|13|2024-05-15|12.01289|13|0.183333|13|-0.133067|13
2024-05-17 15:10:23|SH.D.XOM.CASH.IP|749|2024-05-17 11:27:00|2024-05-17 15:10:20|11877|2661.9|6.02427|2024-05-17|0.02058|15|0.433047|13|-0.160649|13|2024-05-16|0.3344|19|3.412073|8|-0.372755|20|2024-05-15|0.00865|19|0.503757|8|-0.379427|20
2024-05-17 15:10:24|SC.D.GS.CASH.IP|654|2024-05-17 11:33:00|2024-05-17 15:10:20|46674|344.4|17.49008|2024-05-17|10.32999|13|7.396008|8|-0.351687|10|2024-05-16|18.35469|19|2.001377|8|-0.656903|8|2024-05-15|0.23226|21|2.69579|8|-0.873522|20
2024-05-17 15:10:25|SC.D.HD.CASH.IP|600|2024-05-17 11:45:40|2024-05-17 15:10:20||544.2|12.3783|2024-05-17|2.35736|8|12.766667|8|-0.287983|13|2024-05-16|2.23188|8|2.440763|8|-0.516163|10|2024-05-15|5.67598|19|2.404681|8|-1.054394|10
2024-05-17 15:10:25|SD.D.IBM.CASH.IP|641|2024-05-17 11:25:10|2024-05-17 15:10:10|16812|553.8|14.38436|2024-05-17|10.03571|15|1.473786|8|-0.101251|13|2024-05-16|11.64905|19|3.922901|8|-0.378945|20|2024-05-15|0.23895|8|5.949367|8|-0.45384|12
2024-05-17 15:10:26|UB.D.INTC.CASH.IP|1048|2024-05-17 11:26:10|2024-05-17 15:10:20|3199|7591.2|7.93858|2024-05-17|0.06246|15|0.15625|8|-0.27959|13|2024-05-16|1.9723|19|0.190174|13|-0.253727|11|2024-05-15|0.03207|19|0.516462|12|-0.224575|12
2024-05-17 15:10:27|SD.D.JNJ.CASH.IP|734|2024-05-17 11:25:30|2024-05-17 15:10:20|15416|1329.7|5.33385|2024-05-17|0.0243|15|0.432305|8|-0.454133|8|2024-05-16|0.2077|22|10.072569|8|-0.816803|20|2024-05-15|6.47797|13|6.950355|8|-0.445376|20
2024-05-17 15:10:28|SD.D.JPM.CASH.IP|703|2024-05-17 11:30:30|2024-05-17 15:10:20|20384|2102.8|3.43016|2024-05-17|0.01916|15|16.390402|8|-0.721486|8|2024-05-16|0.52551|8|0.653693|8|-0.297619|13|2024-05-15|0.07919|23|16.525056|8|-0.705695|11
2024-05-17 15:10:29|SE.D.MCD.CASH.IP|604|2024-05-17 11:35:00|2024-05-17 15:10:20||779.7|13.11527|2024-05-17|5.50002|15|0.627306|9|-0.347286|11|2024-05-16|0.47619|20|9.346806|8|-0.357495|13|2024-05-15|15.46019|13|0.162915|13|-0.715433|20
2024-05-17 15:10:29|SE.D.MRK.CASH.IP|661|2024-05-17 11:32:30|2024-05-17 15:10:20|13070|1058.9|7.45836|2024-05-17|1.61873|15|0.801356|8|-0.389849|13|2024-05-16|0.26569|9|0.273286|8|-0.687548|20|2024-05-15|5.29821|15|1.828255|8|-0.767501|12
2024-05-17 15:10:30|UC.D.MSFT.CASH.IP|1034|2024-05-17 11:26:20|2024-05-17 15:10:30|41928|2300.1|10.75061|2024-05-17|0.86169|14|0.106706|8|-0.25323|13|2024-05-16|0.00806|18|0.161248|13|-0.20719|13|2024-05-15|0.01139|14|0.23093|12|-0.167424|13
2024-05-17 15:10:31|SE.D.NKE.CASH.IP|759|2024-05-17 11:26:20|2024-05-17 15:10:30|9209|2554.8|7.13695|2024-05-17|0.03119|15|0.679601|8|-0.272896|13|2024-05-16|4.8033|13|0.371301|8|-0.20765|11|2024-05-15|2.42174|14|0.706522|8|-0.643683|20
2024-05-17 15:10:32|SE.D.PFE.CASH.IP|950|2024-05-17 11:28:20|2024-05-17 15:10:30|2851|5363.1|2.43915|2024-05-17|0.05092|14|0.66133|8|-0.208044|13|2024-05-16|0.03455|19|0.946041|8|-0.103842|12|2024-05-15|0.03384|18|0.317909|8|-0.140746|8
2024-05-17 15:10:32|SE.D.PG.CASH.IP|699|2024-05-17 11:31:10|2024-05-17 15:10:30|16714|1136.1|4.59844|2024-05-17|0.01971|15|12.5|8|-3.021366|9|2024-05-16|0.06557|21|6.159744|8|-0.577897|20|2024-05-15|6.02821|19|0.551649|12|-0.612502|20
2024-05-17 15:10:33|SH.D.UTX.CASH.IP|603|2024-05-16 20:00:00|2024-05-16 20:00:00|10410|952.3|10.30764|2024-05-17|0.02714|15|0.278258|13|-0.191388|13|2024-05-16|0.61479|20|0.191388|13|-0.142912|13|2024-05-15|0.26608|20|0.275456|13|-0.16065|13
2024-05-17 15:10:34|SG.D.TRVUS.CASH.IP|423|2024-05-17 13:30:00|2024-05-17 15:10:30|21863|225.4|25.10575|2024-05-17|28.60879|15|0.123085|13|-0.168182|13|2024-05-16|8.96443|19|0.287183|13|-0.288409|13|2024-05-15|21.83594|19|0.096966|13|-0.248619|13
2024-05-17 15:10:34|SH.D.UNH.CASH.IP|725|2024-05-17 11:26:50|2024-05-17 15:10:20||695|19.11485|2024-05-17|8.80339|13|17.995455|8|-0.487487|11|2024-05-16|12.24351|13|12.120815|8|-2.380769|10|2024-05-15|24.07694|19|13.949651|8|-1.999609|9
2024-05-17 15:10:35|SH.D.VZ.CASH.IP|721|2024-05-17 11:27:30|2024-05-17 15:10:30|4025|2308.1|2.65685|2024-05-17|0.03381|14|21.757576|8|-0.223048|13|2024-05-16|0.02446|17|12.444444|8|-0.322501|13|2024-05-15|0.02436|15|5.426559|8|-0.246184|12
2024-05-17 15:10:36|SH.D.VUS.CASH.IP|696|2024-05-17 11:25:40|2024-05-17 15:10:30|28020|1533.8|9.22971|2024-05-17|4.95168|15|5.726236|8|-0.251166|10|2024-05-16|5.04553|19|21.869565|8|-0.451443|9|2024-05-15|4.12501|14|9.48|8|-1.16011|8
2024-05-17 15:10:37|SH.D.WAG.CASH.IP|567|2024-05-17 13:30:00|2024-05-17 15:10:30|1836|3004.3|1.28391|2024-05-17|0.10955|15|0.218341|14|-0.164926|13|2024-05-16|0.05492|18|0.222346|13|-0.167038|13|2024-05-15|0.05473|18|0.653595|13|-0.221729|14
2024-05-17 15:10:38|SH.D.WMT.CASH.IP|1004|2024-05-17 11:26:40|2024-05-17 15:10:30|6429|5996.2|7.68977|2024-05-17|0.03227|15|21.995422|8|-0.313087|13|2024-05-16|0.01617|14|2.288136|8|-1.400195|11|2024-05-15|0.01672|15|7.981982|8|-0.216992|12
2024-05-17 15:10:38|UB.D.GOOGUS.CASH.IP|955|2024-05-17 11:26:30|2024-05-17 15:10:30|17668|2001.3|6.92649|2024-05-17|0.0121|14|0.320183|13|-0.261989|13|2024-05-16|0.0084|15|0.183665|13|-0.097825|12|2024-05-15|0.00639|19|0.51889|12|-0.168048|13
2024-05-17 15:10:39|UC.D.NFLX.CASH.IP|880|2024-05-17 11:26:20|2024-05-17 15:10:30|61911|574.8|10.51761|2024-05-17|0.06979|15|0.307042|13|-0.194359|11|2024-05-16|4.01841|14|0.6178|8|-0.31375|13|2024-05-15|1.05385|19|0.858573|19|-0.593125|12
2024-05-17 15:10:40|UB.D.FB.CASH.IP|1127|2024-05-17 11:26:30|2024-05-17 15:10:40|47000|1735.1|11.38558|2024-05-17|3.26956|15|0.117021|13|-0.157584|13|2024-05-16|2.48695|14|0.270642|13|-0.347734|13|2024-05-15|0.94896|14|0.25962|13|-0.299313|13
2024-05-17 15:10:41|UA.D.AMZN.CASH.IP|1012|2024-05-17 11:26:10|2024-05-17 15:10:40|18450|3235.3|4.55862|2024-05-17|0.01384|15|0.190819|13|-0.266319|13|2024-05-16|0.00861|15|0.140116|13|-0.152066|19|2024-05-15|0.00803|19|0.300365|20|-0.361914|12
2024-05-17 15:10:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:42|EC.D.ACCP.CASH.IP|519|2024-05-17 11:27:00|2024-05-17 15:10:20|4132|49.5|18.71296|2024-05-17|3.76198|15|0.170192|7|-0.120919|13|2024-05-16|22.64013|7|0.166746|7|-0.190885|7|2024-05-15|23.96729|15|0.46016|12|-0.192215|12
2024-05-17 15:10:43|SA.D.BABA.CASH.IP|1226|2024-05-17 11:26:30|2024-05-17 15:10:40|8966|9126.8|8.26008|2024-05-17|0.02349|15|0.312047|14|-0.453361|13|2024-05-16|0.01478|15|0.452599|13|-0.326797|13|2024-05-15|0.30963|14|0.225253|13|-0.28689|13
2024-05-17 15:10:43|SA.D.ACBUS.CASH.IP|578|2024-05-17 13:30:00|2024-05-17 15:10:40|743|3106.8|3.30202|2024-05-17|0.32847|15|0.802139|13|-0.794702|13|2024-05-16|1.39136|13|1.630435|17|-1.604278|17|2024-05-15|0.13732|19|0.706215|13|-0.564175|13
2024-05-17 15:10:44|UA.D.CARUS.CASH.IP|425|2024-05-17 13:30:00|2024-05-17 15:10:40|11990|83.8|31.26101|2024-05-17|30.59789|15|0.27592|14|-0.578895|13|2024-05-16|19.9597|19|0.312731|13|-0.443495|13|2024-05-15|12.15891|14|0.326797|15|-0.663806|15
2024-05-17 15:10:45|ED.D.BAS.CASH.IP|1090|2024-05-17 11:26:50|2024-05-17 15:10:40|4883|185.4|20.6555|2024-05-17|0.02694|15|0.225018|7|-0.122574|7|2024-05-16|10.68419|14|0.111937|8|-0.27414|14|2024-05-15|4.60451|12|0.583384|12|-0.179964|12
2024-05-17 15:10:45|ED.D.BMW.CASH.IP|639|2024-05-17 11:26:50|2024-05-17 15:10:40|9613|201.8|16.7598|2024-05-17|0.03345|15|0.124507|7|-0.103907|7|2024-05-16|15.6567|7|0.206101|7|-0.20555|7|2024-05-15|23.11553|15|0.338001|12|-0.143885|12
2024-05-17 15:10:46|UA.D.BNTXUS.CASH.IP|232|2024-05-17 11:29:20|2024-05-17 15:10:40|9192|108.3|18.19151|2024-05-17|26.01377|15|0.281935|8|-0.292334|13|2024-05-16|1.63043|20|0.84153|11|-0.958123|20|2024-05-15|31.81908|19|0.52459|12|-0.280233|13
2024-05-17 15:10:47|SB.D.CCL.CASH.IP|594|2024-05-17 13:30:00|2024-05-17 15:10:40|1503|7703.1|0.20951|2024-05-17|0.09899|14|0.13369|13|-0.13369|13|2024-05-16|0.06677|16|0.266845|13|-0.266312|13|2024-05-15|0.06717|16|0.205761|13|-0.270819|13
2024-05-17 15:10:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:10:48|ED.D.DCX.CASH.IP|865|2024-05-17 11:26:50|2024-05-17 15:10:40|6821|382.1|17.00738|2024-05-17|1.92055|15|0.131849|7|-0.146413|7|2024-05-16|6.80051|7|0.349854|7|-0.203785|7|2024-05-15|14.73455|13|0.258324|12|-0.100129|9
2024-05-17 15:10:49|ED.D.DHERGY.CASH.IP|377|2024-05-17 11:26:50|2024-05-17 15:10:30|3198|132.2|12.24607|2024-05-17|0.12163|15|0.50681|7|-0.595052|7|2024-05-16|15.68104|15|0.356564|7|-0.617856|12|2024-05-15|12.29923|7|0.657895|7|-1.211923|7
2024-05-17 15:10:50|SB.D.DAL.CASH.IP|637|2024-05-17 11:20:40|2024-05-17 15:10:40|5300|899.1|7.72489|2024-05-17|2.33247|14|0.866218|8|-0.284468|13|2024-05-16|0.01919|19|0.225014|13|-0.742999|20|2024-05-15|0.01932|14|1.066667|8|-0.807512|20
2024-05-17 15:10:51|ED.D.DBK.CASH.IP|850|2024-05-17 11:26:40|2024-05-17 15:10:40|1561.6|717.3|27.19291|2024-05-17|5.49087|15|0.180296|7|-0.142266|7|2024-05-16|6.36302|7|0.163419|7|-0.151496|7|2024-05-15|9.95257|7|0.335904|12|-0.186498|12
2024-05-17 15:10:51|ED.D.LHAG.CASH.IP|448|2024-05-17 11:26:50|2024-05-17 15:10:20|667.4|1356.8|25.69643|2024-05-17|6.74257|15|0.119581|8|-0.118835|7|2024-05-16|20.73419|14|0.294811|7|-0.176887|7|2024-05-15|17.29046|13|0.820393|12|-0.203844|12
2024-05-17 15:10:52|SB.D.D.CASH.IP|527|2024-05-17 13:30:00|2024-05-17 15:10:40|5345|675.9|9.71469|2024-05-17|0.04491|15|0.188359|13|-0.187758|13|2024-05-16|7.11649|19|0.206379|13|-0.131062|13|2024-05-15|4.244|19|0.35721|13|-0.112591|13
2024-05-17 15:10:53|EJ.D.DUFNSW.CASH.IP|290|2024-05-17 11:26:40|2024-05-17 15:10:40|3740|133|16.25923|2024-05-17|0.14581|15|0.913487|7|-0.638638|7|2024-05-16|34.01867|9|0.483611|7|-0.631579|7|2024-05-15|34.44137|9|0.679916|12|-0.309438|7
2024-05-17 15:10:53|SB.D.EQR.CASH.IP|457|2024-05-17 13:30:00|2024-05-17 15:10:50|6682|283.5|21.92735|2024-05-17|8.00229|15|0.179158|13|-0.119546|14|2024-05-16|19.76666|16|0.163423|13|-0.148832|19|2024-05-15|13.44637|19|0.383537|13|-0.220135|13
2024-05-17 15:10:54|UB.D.EXPE.CASH.IP|540|2024-05-17 13:30:00|2024-05-17 15:10:50|11395|738.7|21.53747|2024-05-17|21.37618|13|0.141555|13|-0.422758|13|2024-05-16|17.09117|19|0.248602|13|-0.319177|13|2024-05-15|16.33182|19|0.387597|13|-0.307152|13
2024-05-17 15:10:54|SC.D.FRT.CASH.IP|368|2024-05-17 13:30:00|2024-05-17 15:10:40||89.8|30.0109|2024-05-17|17.23952|15|0.45522|13|-0.197006|13|2024-05-16|33.79381|19|0.635076|13|-0.243641|13|2024-05-15|24.15074|19|0.243356|13|-0.154321|13
2024-05-17 15:10:55|SC.D.F.CASH.IP|923|2024-05-17 11:29:50|2024-05-17 15:10:50|1230|5348.1|0.46034|2024-05-17|0.08084|9|0.162866|15|-0.162602|14|2024-05-16|0.08035|16|0.490597|13|-0.326264|13|2024-05-15|0.08123|23|0.320256|12|-0.478851|13
2024-05-17 15:10:56|SC.D.GMUS.CASH.IP|667|2024-05-17 11:32:50|2024-05-17 15:10:50|4567|2351.5|1.97424|2024-05-17|0.0451|15|0.677596|13|-0.394477|8|2024-05-16|0.02158|16|7.469077|8|-0.198238|11|2024-05-15|0.02199|17|0.721046|8|-0.554693|12
2024-05-17 15:10:56|UB.D.GILD.CASH.IP|529|2024-05-17 11:26:50|2024-05-17 15:10:50|6766|530.9|20.06657|2024-05-17|7.8527|15|0.310192|13|-0.459191|8|2024-05-16|0.22183|22|0.179399|13|-1.332149|20|2024-05-15|2.97061|19|0.343028|13|-0.609938|20
2024-05-17 15:10:57|SC.D.HLTUS.CASH.IP|411|2024-05-17 13:30:00|2024-05-17 15:10:30||264.5|20.25006|2024-05-17|15.27487|15|0.566877|13|-0.174961|13|2024-05-16|19.33388|13|0.516453|13|-0.146384|13|2024-05-15|11.08782|13|0.445773|13|-0.234765|19
2024-05-17 15:10:58|SD.D.JKSUS.CASH.IP|306|2024-05-17 13:30:00|2024-05-17 15:10:50|2472|335.9|18.8106|2024-05-17|14.9628|15|0.612245|13|-0.568413|13|2024-05-16|22.7329|19|0.317712|14|-0.479233|14|2024-05-15|15.33608|13|0.660707|16|-0.771903|16
2024-05-17 15:10:59|SD.D.JMIAUS.CASH.IP|585|2024-05-17 13:30:00|2024-05-17 15:10:50|731|4307|6.17615|2024-05-17|0.34369|15|0.729927|13|-0.750751|13|2024-05-16|0.93518|17|1.19225|19|-0.711238|14|2024-05-15|0.15298|18|0.833333|14|-0.643087|13
2024-05-17 15:10:59|EG.D.KPN.CASH.IP|283|2024-05-17 11:27:00|2024-05-17 15:10:50|348.7|1105.1|12.39415|2024-05-17|0.06397|15|0.08668|7|-0.085861|14|2024-05-16|18.93624|7|0.115574|8|-0.145012|7|2024-05-15|28.6025|12|0.058038|7|-0.058038|7
2024-05-17 15:11:00|SD.D.LMT.CASH.IP|533|2024-05-17 13:30:00|2024-05-17 15:10:50|46412|107.3|25.05532|2024-05-17|9.68806|13|0.152964|14|-0.120448|13|2024-05-16|16.91408|15|0.430018|15|-0.647333|15|2024-05-15|42.09748|19|0.167738|13|-0.161218|13
2024-05-17 15:11:01|EC.D.MCA.CASH.IP|1032|2024-05-17 11:26:50|2024-05-17 15:11:00|78330|8.5|11.93185|2024-05-17|0.03116|15|0.166155|7|-0.152323|7|2024-05-16|7.28658|15|0.101639|7|-0.102054|10|2024-05-15|7.92582|12|0.359666|12|-0.2159|12
2024-05-17 15:11:01|UC.D.MRNAUS.CASH.IP|565|2024-05-17 11:27:40|2024-05-17 15:11:00|13183|639.8|14.61285|2024-05-17|0.42934|8|0.417489|13|-0.328019|13|2024-05-16|13.41901|13|1.223529|10|-0.37123|9|2024-05-15|0.4662|22|0.809339|20|-0.636742|13
2024-05-17 15:11:02|EJ.D.NESN.CASH.IP|737|2024-05-17 11:28:00|2024-05-17 15:11:00|9630|274|11.67898|2024-05-17|4.3907|15|0.125104|7|-0.083177|7|2024-05-16|23.29553|13|0.126263|7|-0.084051|7|2024-05-15|17.31456|7|0.21164|12|-0.12728|8
2024-05-17 15:11:03|SE.D.NIOUS.CASH.IP|987|2024-05-17 11:27:50|2024-05-17 15:11:00|530|24874.7|1.09471|2024-05-17|0.18815|8|0.395257|13|-0.750469|8|2024-05-16|0.09276|11|0.742115|13|-0.373134|13|2024-05-15|0.18744|18|0.917431|13|-1.168614|13
2024-05-17 15:11:04|EJ.D.NOV.CASH.IP|1124|2024-05-17 11:27:00|2024-05-17 15:11:00|9332|163.4|16.2029|2024-05-17|0.0381|15|0.246967|7|-0.096442|7|2024-05-16|11.23572|14|0.215285|7|-0.075253|7|2024-05-15|13.80688|15|0.11771|7|-0.085397|7
2024-05-17 15:11:04|KA.D.OCDO.CASH.IP|564|2024-05-17 11:27:00|2024-05-17 15:10:50|359.7|769.8|15.29631|2024-05-17|2.42472|15|0.307692|15|-0.364759|7|2024-05-16|13.73196|13|0.359513|9|-0.36041|7|2024-05-15|12.91127|13|1.389283|12|-0.769654|7
2024-05-17 15:11:05|UC.D.ORLY.CASH.IP|279|2024-05-17 13:30:00|2024-05-17 15:11:00|100488|83.9|33.77654|2024-05-17|39.03874|14|0.302169|13|-0.260044|13|2024-05-16|6.29303|19|0.251254|13|-0.261772|13|2024-05-15|11.18936|13|0.180735|13|-0.151938|13
2024-05-17 15:11:06|SE.D.PLTRUS.CASH.IP|1168|2024-05-17 11:27:10|2024-05-17 15:11:00|2193|9881.6|7.39425|2024-05-17|0.09121|15|0.272851|14|-0.229779|11|2024-05-16|0.04549|17|0.413603|21|-0.411899|21|2024-05-15|0.0463|19|0.510441|12|-0.41021|12
2024-05-17 15:11:07|UC.D.PYPLVUS.CASH.IP|770|2024-05-17 11:28:00|2024-05-17 15:11:00|6457|1252.7|13.53017|2024-05-17|0.03376|15|0.155812|13|-0.296875|13|2024-05-16|0.21875|22|0.236258|13|-0.313725|13|2024-05-15|1.55123|14|0.249066|8|-0.446429|12
2024-05-17 15:11:07|UC.D.PTONUS.CASH.IP|338|2024-05-17 11:26:50|2024-05-17 15:11:00|400|4078.7|3.1709|2024-05-17|0.50038|15|0.520833|13|-2.005013|10|2024-05-16|0.23341|18|1.732673|13|-1.456311|8|2024-05-15|0.24405|22|1.518987|21|-9.046455|21
2024-05-17 15:11:08|KA.D.RIO.CASH.IP|1084|2024-05-17 11:27:10|2024-05-17 15:11:00|5777|661.8|13.57922|2024-05-17|0.04314|15|0.122271|7|-0.121739|13|2024-05-16|9.55108|13|0.178126|13|-0.142908|7|2024-05-15|4.75666|13|0.214592|12|-0.12471|7
2024-05-17 15:11:09|EJ.D.ROG.CASH.IP|698|2024-05-17 11:27:10|2024-05-17 15:11:00|23690|128.9|9.04425|2024-05-17|0.09151|15|0.212675|7|-0.084962|7|2024-05-16|10.87841|7|0.296736|7|-0.254561|7|2024-05-15|4.21245|15|0.35603|7|-0.221828|7
2024-05-17 15:11:10|KA.D.RR.CASH.IP|982|2024-05-17 11:27:00|2024-05-17 15:11:00|419.9|1159.6|22.72335|2024-05-17|1.5993|15|0.192031|7|-0.143678|13|2024-05-16|25.35991|15|0.258155|7|-0.118455|7|2024-05-15|27.14049|15|0.423729|12|-0.165406|8
2024-05-17 15:11:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:11|ED.D.SAPG.CASH.IP|1005|2024-05-17 11:27:00|2024-05-17 15:11:00|17678|238.2|9.66469|2024-05-17|3.53695|15|0.182087|7|-0.136457|7|2024-05-16|5.06055|7|0.147042|7|-0.215176|7|2024-05-15|6.16839|13|0.388794|12|-0.102424|12
2024-05-17 15:11:12|SG.D.SAP.CASH.IP|561|2024-05-17 13:30:00|2024-05-17 15:11:10|19215|14.5|13.96884|2024-05-17|14.5701|15|0.125687|14|-0.104679|13|2024-05-16|20.1065|13|0.151349|14|-0.129944|13|2024-05-15|22.86456|19|0.100016|13|-0.094797|13
2024-05-17 15:11:13|ED.D.SIEGn.CASH.IP|1163|2024-05-17 11:27:20|2024-05-17 15:11:10|17376|429.4|5.52279|2024-05-17|0.03195|15|0.349854|7|-0.535943|7|2024-05-16|1.54184|8|1|7|-0.516629|7|2024-05-15|4.53294|15|0.493509|12|-0.149063|12
2024-05-17 15:11:14|EC.D.GLEFP.CASH.IP|797|2024-05-17 11:27:20|2024-05-17 15:10:50|2723.5|108.4|16.20182|2024-05-17|0.04309|15|0.164835|7|-0.183688|9|2024-05-16|14.95809|8|0.20095|7|-0.182548|7|2024-05-15|9.68762|8|0.184877|7|-0.183722|7
2024-05-17 15:11:14|UD.D.TSLA.CASH.IP|1276|2024-05-17 11:27:00|2024-05-17 15:11:10|17713|8104.5|7.22933|2024-05-17|0.01625|14|0.266034|13|-0.264337|13|2024-05-16|0.01352|15|0.212461|8|-0.340804|13|2024-05-15|0.01343|17|1.004095|12|-0.355694|13
2024-05-17 15:11:15|EC.D.FP.CASH.IP|1001|2024-05-17 11:27:10|2024-05-17 15:11:10|6708|128|13.4998|2024-05-17|0.03182|15|0.150015|7|-0.119403|7|2024-05-16|6.16171|7|0.222222|7|-0.103566|7|2024-05-15|9.0469|13|0.145582|7|-0.132704|13
2024-05-17 15:11:16|SH.D.UBERUS.CASH.IP|847|2024-05-17 11:30:10|2024-05-17 15:11:10|6615|2992.7|3.68628|2024-05-17|0.03758|15|8.183306|8|-0.181214|13|2024-05-16|1.72762|19|0.542986|8|-0.257498|20|2024-05-15|0.0842|9|1.903276|8|-0.930512|20
2024-05-17 15:11:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-17|10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:18|KA.D.ULVR.CASH.IP|936|2024-05-17 11:27:10|2024-05-17 15:11:10|4320|432.4|6.20587|2024-05-17|0.03795|15|0.139697|7|-0.116333|7|2024-05-16|14.30747|15|0.070472|7|-0.070439|7|2024-05-15|23.56115|7|0.070159|8|-0.116496|7
2024-05-17 15:11:18|SH.D.UPS.CASH.IP|512|2024-05-17 13:30:00|2024-05-17 15:11:10|14879|631.2|18.20227|2024-05-17|20.03394|15|0.18105|13|-0.167785|13|2024-05-16|15.05648|19|0.094954|13|-0.169319|13|2024-05-15|14.30133|19|0.114935|14|-0.154976|13
2024-05-17 15:11:19|UD.D.VRMUS.CASH.IP|40|2024-05-17 13:30:00|2024-05-17 15:09:40|1136|194.3|33.70508|2024-05-17|2.56029|15|0.442478|14|-2.882096|13|2024-05-16|51.04344|19|0.705467|19|-1.909722|14|2024-05-15|30.55677|19|2.06278|13|-2.02109|13
2024-05-17 15:11:19|SB.D.DIS.CASH.IP|957|2024-05-17 11:27:20|2024-05-17 15:11:10|10326|1524.8|5.66381|2024-05-17|0.03177|15|0.270924|13|-0.337414|8|2024-05-16|2.10252|19|0.155174|13|-0.299778|20|2024-05-15|0.59103|14|0.226757|12|-0.274361|12
2024-05-17 15:11:20|SH.D.WFC.CASH.IP|657|2024-05-17 11:32:30|2024-05-17 15:11:20|6106|4018.6|2.15363|2024-05-17|0.81666|14|5|8|-0.455581|13|2024-05-16|0.48753|17|15.769665|8|-0.485437|8|2024-05-15|0.01614|17|2.45|8|-1.635363|9
2024-05-17 15:11:21|UD.D.WYNN.CASH.IP|397|2024-05-17 13:30:00|2024-05-17 15:11:10|9712|537.5|20.45552|2024-05-17|21.20704|13|0.144973|13|-0.277921|13|2024-05-16|20.42877|19|0.195032|13|-0.183861|13|2024-05-15|22.42732|19|0.152486|13|-0.21422|14
2024-05-17 15:11:22|UD.D.ZMUS.CASH.IP|469|2024-05-17 11:31:50|2024-05-17 15:11:20|6381|703.9|10.28394|2024-05-17|6.11103|15|0.899479|8|-0.156666|13|2024-05-16|0.31314|9|0.187852|19|-0.689223|12|2024-05-15|12.08627|18|0.613593|12|-0.566038|10
2024-05-17 15:11:22|EJ.D.ZURZ.CASH.IP|758|2024-05-17 11:27:20|2024-05-17 15:11:10|47110|30.6|20.72735|2024-05-17|2.45224|15|0.254183|7|-0.126529|7|2024-05-16|10.29008|7|0.391645|7|-0.108319|7|2024-05-15|20.65973|10|0.176874|7|-0.088048|7
2024-05-17 15:11:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:25|CS.D.BCHUSD.CFD.IP|1289|2024-05-17 11:27:20|2024-05-17 15:11:20|466.42|11.2|0.51768|2024-05-17|0.50882|9|0.925805|7|-0.409914|11|2024-05-16|0.52129|0|0.368038|12|-0.287433|12|2024-05-15|0.51749|21|0.973293|12|-0.842287|13
2024-05-17 15:11:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:34|EN.D.LGO.FWM2.IP|1168|2024-05-17 11:27:20|2024-05-17 15:11:30|762.1|19.3|0.10388|2024-05-17|0.13111|6|0.118421|8|-0.117878|15|2024-05-16|0.13224|13|0.199177|13|-0.119872|12|2024-05-15|0.13309|3|0.134935|14|-0.21359|11
2024-05-17 15:11:35|CO.D.CFI.FWM2.IP|1210|2024-05-17 11:27:20|2024-05-17 15:11:30|7065.5|3.4|0.16888|2024-05-17|0.08736|15|0.241649|6|-0.291235|10|2024-05-16|0.08599|12|0.254219|15|-0.242148|9|2024-05-15|0.08687|13|0.234993|6|-0.245459|7
2024-05-17 15:11:36|SE.D.PANWUS.CASH.IP|602|2024-05-17 13:30:00|2024-05-17 15:11:30|31707|1085.7|10.69922|2024-05-17|6.07936|13|0.237237|13|-0.234177|13|2024-05-16|7.85879|13|0.355759|13|-0.25468|13|2024-05-15|5.46456|13|0.293954|13|-0.217062|13
2024-05-17 15:11:37|UA.D.ABNBUS.CASH.IP|546|2024-05-17 11:16:50|2024-05-17 15:11:30|14687|533.3|15.43109|2024-05-17|7.18763|15|0.273916|8|-0.334129|9|2024-05-16|0.19244|10|0.280534|13|-0.526892|13|2024-05-15|4.32818|19|0.311843|12|-0.310895|12
2024-05-17 15:11:37|UA.D.BIDU.CASH.IP|879|2024-05-17 11:27:30|2024-05-17 15:11:30|11129|1560.9|7.69766|2024-05-17|0.07973|15|0.314861|13|-0.503534|8|2024-05-16|6.55186|15|1.227556|13|-1.030252|13|2024-05-15|16.144|13|0.727708|8|-0.757849|8
2024-05-17 15:11:38|UC.D.NVDA.CASH.IP|1314|2024-05-17 11:27:30|2024-05-17 15:11:30|93497|2845.5|7.25814|2024-05-17|0.03095|15|0.209321|13|-0.350136|13|2024-05-16|0.6017|14|0.251047|13|-0.31989|13|2024-05-15|0.03832|14|0.556395|12|-0.532146|13
2024-05-17 15:11:39|EZ.D.ROBINGREY.Month2.IP|784|2024-05-17 11:27:40|2024-05-17 15:11:30|16.68|0|0|2024-05-17|0|8|0.794702|10|-0.633312|10|2024-05-16|0|8|0.439698|13|-0.379987|13|2024-05-15|0|8|0.853018|9|-0.575816|20
2024-05-17 15:11:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:40|UD.D.SPWR.CASH.IP|571|2024-05-17 13:30:00|2024-05-17 15:11:30|296|5323.5|2.35275|2024-05-17|0.68034|15|1.257862|13|-1.242236|13|2024-05-16|0.30096|18|2.614379|13|-2.960526|13|2024-05-15|0.31153|15|3.966006|13|-3.225806|13
2024-05-17 15:11:41|SE.D.NETUS.CASH.IP|572|2024-05-17 13:30:00|2024-05-17 15:11:30|7568|962.5|7.58508|2024-05-17|1.58985|15|0.306503|13|-0.25266|13|2024-05-16|12.28923|19|0.189625|13|-0.202156|13|2024-05-15|10.38945|13|0.363832|13|-0.295778|13
2024-05-17 15:11:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-05-16|10000||0||0|||10000||0||0|
2024-05-17 15:11:42|SI.D.ARKKUS.CASH.IP|575|2024-05-17 13:30:00|2024-05-17 15:11:40|4527|1104.7|0.72435|2024-05-17|0.02922|13|0.15618|13|-0.199291|13|2024-05-16|0.03166|13|0.263505|13|-0.153711|13|2024-05-15|0.02338|13|0.21631|13|-0.173762|13
2024-05-17 15:11:43|SI.D.ARKGUS.CASH.IP|542|2024-05-17 13:30:00|2024-05-17 15:11:40|2630|175.4|6.87909|2024-05-17|0.08094|15|0.188466|13|-0.376364|13|2024-05-16|3.50254|13|0.448598|13|-0.188466|13|2024-05-15|0.62764|13|0.513008|13|-0.26003|13
2024-05-17 15:11:43|SI.D.ARKQUS.CASH.IP|535|2024-05-17 13:30:00|2024-05-17 15:11:30|5600|3.5|8.67593|2024-05-17|2.97979|15|0.540249|13|-0.07171|13|2024-05-16|22.10213|13|0.107392|13|-0.089238|17|2024-05-15|9.39014|13|0.499821|13|-0.107258|13
2024-05-17 15:11:44|SI.D.ARKFUS.CASH.IP|556|2024-05-17 13:30:00|2024-05-17 15:11:40|2805|39.5|9.0621|2024-05-17|0.08161|15|0.143885|13|-0.107643|14|2024-05-16|4.25375|13|0.107953|19|-0.142096|14|2024-05-15|8.23767|14|0.178635|13|-0.177809|13
2024-05-17 15:11:44|SI.D.ARKWUS.CASH.IP|568|2024-05-17 13:30:00|2024-05-17 15:11:40|7784|14.3|17.85885|2024-05-17|7.53337|13|0.455789|13|-0.129366|13|2024-05-16|7.50329|15|0.439788|13|-0.128518|13|2024-05-15|1.27111|13|0.506165|13|-0.337706|13
2024-05-17 15:11:45|SI.D.PRNTUS.CASH.IP|29|2024-05-17 13:30:00|2024-05-17 14:47:30|2085|10.3|21.34134|2024-05-17|8.74772|14|0||-0.047962|14|2024-05-16|39.10884|13|0.047461|13|-0.047642|13|2024-05-15|0.56259|19|0.428367|13|0|
2024-05-17 15:11:45|SI.D.IZRLUS.CASH.IP|36|2024-05-16 19:58:20|2024-05-16 19:58:20|2043|55.2|14.5002|2024-05-17|3.95099|14|0.894632|13|0||2024-05-16|40.31608|13|0.098328|13|0||2024-05-15|1.10897|18|1.136925|13|-0.146341|13
2024-05-17 15:11:46|UA.D.CANUS.CASH.IP|501|2024-05-17 13:30:00|2024-05-17 15:11:30|114|11921.5|0.57266|2024-05-17|1.36231|14|3.361345|13|-1.652893|13|2024-05-16|0.85537|15|0.943396|13|-2.752294|13|2024-05-15|0.90388|16|0.959112|13|-1.990199|13
2024-05-17 15:11:47|UC.D.RIOTUS.CASH.IP|605|2024-05-17 13:30:00|2024-05-17 15:11:40|1032|7005.9|0.42645|2024-05-17|0.19215|15|0.485909|13|-0.396432|13|2024-05-16|0.52491|14|0.584795|13|-0.388727|13|2024-05-15|0.09765|18|0.686948|13|-0.393314|13
2024-05-17 15:11:47|KN.D.HIVECN.CASH.IP|216|2024-05-17 13:30:00|2024-05-17 15:11:30|336|171.8|24.74391|2024-05-17|8.9627|15|0.593472|15|-0.58651|13|2024-05-16|27.00792|17|0.299401|19|-0.591716|13|2024-05-15|35.92943|13|0.925926|13|-0.617284|13
2024-05-17 15:11:48|SI.D.IWNUS.CASH.IP|609|2024-05-17 13:30:00|2024-05-17 15:11:40|15862|13.9|3.15593|2024-05-17|0.01729|15|0.145376|13|-0.113665|14|2024-05-16|0.89178|14|0.227244|13|-0.119897|19|2024-05-15|0.03112|14|0.14533|14|-0.164007|13
2024-05-17 15:11:49|SI.D.IWO.CASH.IP|544|2024-05-17 13:30:00|2024-05-17 15:11:40|26540|123.2|16.9484|2024-05-17|2.84359|15|0.04899|13|-0.161387|13|2024-05-16|6.38334|15|0.082416|13|-0.090243|19|2024-05-15|9.30548|14|0.097499|13|-0.287818|13
2024-05-17 15:11:49|SI.D.IWDUS.CASH.IP|572|2024-05-17 13:30:00|2024-05-17 15:11:40|17868|519.4|0.18405|2024-05-17|0.01127|15|0.033574|13|-0.055941|13|2024-05-16|0.34341|14|0.067125|13|-0.067058|19|2024-05-15|0.56755|13|0.16852|13|-0.039141|19
2024-05-17 15:11:50|SI.D.IWFUS.CASH.IP|612|2024-05-17 13:30:00|2024-05-17 15:11:50||69.3|0.01765|2024-05-17|0.01466|14|0.037929|13|-0.040859|15|2024-05-16|0.00835|18|0.064125|19|-0.104749|19|2024-05-15|0.03075|13|0.058699|13|-0.067439|13
2024-05-17 15:11:51|KA.D.IWVLLN.CASH.IP|414|2024-05-17 11:28:00|2024-05-17 15:11:40|4335.9|28.3|25.86658|2024-05-17|2.04398|15|0.277971|7|-0.046211|10|2024-05-16|45.68174|13|0.276434|12|-0.068886|7|2024-05-15|46.05992|13|0.579509|12|-0.092571|12
2024-05-17 15:11:52|CS.D.LTCUSD.CFE.IP|860|2024-05-17 11:27:40|2024-05-17 15:11:50|83.17|3.8|0.60328|2024-05-17|0.60157|8|0.120453|7|-0.096455|15|2024-05-16|0.60567|16|0.171045|12|-0.244051|12|2024-05-15|0.60864|23|0.688863|12|-0.251509|12
2024-05-17 15:11:52|IR.D.JGB.FWM3.IP|210|2024-05-17 11:28:20|2024-05-17 15:10:40|14394|0.1|0.0272|2024-05-17|0.02775|3|0.027764|1|-0.013891|15|2024-05-16|0.02773|3|0.013871|12|-0.027739|12|2024-05-15|0.02776|23|0.013879|23|-0.006939|23
2024-05-17 15:11:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:11:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:00|OP.D.SPX5.4000P.IP|724|2024-05-17 11:28:00|2024-05-17 15:11:50|6.6|0|24.41777|2024-05-17|23.19838|3|0.605144|15|-3.074671|7|2024-05-16|22.49422|10|2.857143|14|-13.555556|10|2024-05-15|19.34332|10|4.464286|19|-5.928854|15
2024-05-17 15:12:01|OP.D.SPX2.4000P.IP|1019|2024-05-17 11:28:00|2024-05-17 15:11:50|17.76|0|12.84083|2024-05-17|11.70132|3|5.845835|0|-2.157921|7|2024-05-16|12.76154|16|2.005571|8|-1.829925|17|2024-05-15|11.16561|5|6.43335|12|-6.577052|12
2024-05-17 15:12:01|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-17|10000||0||0||2024-05-16|10000||0||0||2024-05-15|10000||0||0|
2024-05-17 15:12:02|OP.D.SPX5.4250P.IP|953|2024-05-17 11:28:00|2024-05-17 15:12:00|10.42|0|15.44938|2024-05-17|14.73047|3|0.574163|15|-2.881041|7|2024-05-16|14.88271|10|2.492212|14|-9.868928|10|2024-05-15|12.7637|7|7.087295|12|-5.694564|15
2024-05-17 15:12:03|OP.D.SPX2.4250P.IP|1015|2024-05-17 11:28:00|2024-05-17 15:12:00|25.64|0|9.30969|2024-05-17|8.62179|3|3.58209|0|-2.095376|7|2024-05-16|9.10127|20|2.036741|8|-1.848286|17|2024-05-15|7.99579|5|6.11418|12|-6.273699|12
2024-05-17 15:12:04|OP.D.SPX3.4250P.IP|183|2024-05-17 11:28:40|2024-05-17 15:10:20|0.25|0|878.40216|2024-05-17|490.27313|15|57.142857|14|-9.090909|14|2024-05-16|470.76923|1|9.090909|23|-10|19|2024-05-15|377.07816|7|100|15|-62.5|15
2024-05-17 15:12:04|OP.D.SPX5.4500P.IP|1017|2024-05-17 11:28:00|2024-05-17 15:12:00|16.26|0|12.85076|2024-05-17|12.76453|9|0.612745|15|-2.570233|7|2024-05-16|12.76344|17|2.213542|14|-6.91689|10|2024-05-15|11.33877|10|6.833713|12|-5.311251|15
2024-05-17 15:12:05|OP.D.SPX2.4500P.IP|1026|2024-05-17 11:28:00|2024-05-17 15:12:00|37.08|0|6.49508|2024-05-17|6.32878|3|1.503759|0|-2.041899|7|2024-05-16|6.47943|20|1.966372|8|-1.759208|17|2024-05-15|5.70642|5|5.834428|12|-5.949148|12
2024-05-17 15:12:06|OP.D.SPX3.4500P.IP|385|2024-05-17 11:29:00|2024-05-17 15:12:00|1.01|0|141.05674|2024-05-17|118.7761|15|12.790698|14|-9.782609|7|2024-05-16|114.92359|18|5.154639|0|-4.301075|19|2024-05-15|80.45877|10|24.770642|12|-10.989011|15
2024-05-17 15:12:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:07|OP.D.SPX4.4250P.IP|640|2024-05-17 11:26:00|2024-05-17 15:12:00|3.24|0|43.42453|2024-05-17|43.07102|11|6.920415|7|-2.153846|13|2024-05-16|38.89213|17|10.483871|11|-4.945055|17|2024-05-15|39.35458|10|3.11284|15|-7.665505|15
2024-05-17 15:12:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:09|IR.D.02YEAR100.FWM2.IP|743|2024-05-17 11:28:00|2024-05-17 15:11:50|10172.6|92.4|0.00466|2024-05-17|0.01965|0|0.003932|15|-0.003932|15|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 15:12:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-17|0.01965|0|0.003932|15|-0.003932|15|2024-05-16|0.01963|0|0.010801|12|-0.007862|19|2024-05-15|0.01963|22|0.003926|23|-0.00589|22
2024-05-17 15:12:10|UB.D.HOODUS.CASH.IP|996|2024-05-17 11:27:50|2024-05-17 15:12:10|1991|8411.6|8.08944|2024-05-17|0.10261|15|0.632911|13|-1.328374|10|2024-05-16|1.3487|14|0.581395|13|-0.577125|13|2024-05-15|4.2725|14|0.537634|20|-0.654308|9
2024-05-17 15:12:12|CS.D.EOSUSD.CFD.IP|1228|2024-05-17 11:28:00|2024-05-17 15:12:10|81.79|7.4|0.61268|2024-05-17|0.61199|12|0.173439|7|-0.208257|8|2024-05-16|0.62353|19|0.325122|9|-0.337922|12|2024-05-15|0.62641|23|0.684481|12|-0.588383|20
2024-05-17 15:12:13|CS.D.ADAUSD.CFE.IP|988|2024-05-17 11:28:00|2024-05-17 15:12:10|48.08|5.2|0.62176|2024-05-17|0.61618|11|0.749786|7|-0.207598|10|2024-05-16|0.65422|23|0.287611|14|-0.287166|12|2024-05-15|0.66426|21|0.836043|12|-0.281756|0
2024-05-17 15:12:13|CS.D.XLMUSD.CFD.IP|166|2024-05-17 11:35:10|2024-05-17 15:12:00|10.82|1.9|0.92905|2024-05-17|0.92706|15|0.094697|1|-0.18622|10|2024-05-16|0.93369|8|0.188679|12|-0.191205|14|2024-05-15|0.93981|21|0.488759|12|-0.193237|12
2024-05-17 15:12:14|IR.D.FGBX.FWM2.IP|1099|2024-05-17 11:28:00|2024-05-17 15:12:10|12987|26.1|7.48234|2024-05-17|8.88417|11|0.046079|9|-0.046129|11|2024-05-16|5.82248|13|0.060409|6|-0.075924|12|2024-05-15|3.04264|12|0.397645|12|-0.106294|12
2024-05-17 15:12:15|IR.D.FGBS.FWM2.IP|890|2024-05-17 11:28:10|2024-05-17 15:12:10||367.6|0.33957|2024-05-17|0.01425|0|0.004756|13|-0.004756|13|2024-05-16|0.01424|2|0.004751|19|-0.004751|19|2024-05-15|0.01426|0|0.038003|12|-0.009497|12
2024-05-17 15:12:16|IX.D.HSTECH.IFU.IP|998|2024-05-17 11:28:00|2024-05-17 15:12:10|4167.6|7.9|11.6361|2024-05-17|0.09729|7|0.158843|5|-0.210843|1|2024-05-16|0.098|5|0.419256|9|-0.317027|1|2024-05-15|0.22106|23|0.323439|12|-0.051976|13
2024-05-17 15:12:17|IX.D.TOPIX.IFU.IP|615|2024-05-17 11:28:00|2024-05-17 15:12:10|2738|8.5|0.03228|2024-05-17|0.02915|4|0.091821|0|-0.054621|5|2024-05-16|0.02928|5|0.091035|0|-0.134707|0|2024-05-15|0.0291|0|0.139322|12|-0.128078|6
2024-05-17 15:12:19|CS.D.UNIUSD.CFE.IP|1190|2024-05-17 11:28:00|2024-05-17 15:12:10|745.1|5.7|0.93275|2024-05-17|0.92478|8|0.213518|7|-0.195946|13|2024-05-16|0.93502|7|0.253407|8|-0.254558|12|2024-05-15|0.93877|20|0.714213|12|-0.299198|20
2024-05-17 15:12:20|CS.D.LNKUSD.CFE.IP|1345|2024-05-17 11:28:10|2024-05-17 15:12:10|1597.29|30.2|0.4539|2024-05-17|0.44602|12|1.822061|8|-0.921231|13|2024-05-16|0.47332|22|0.617439|19|-0.514705|19|2024-05-15|0.53337|23|1.110481|12|-0.239044|20
2024-05-17 15:12:22|CS.D.DOTUSD.CFE.IP|1306|2024-05-17 11:28:10|2024-05-17 15:12:20|715.98|14.5|0.48769|2024-05-17|0.4835|9|0.203735|4|-0.167016|7|2024-05-16|0.49916|23|0.243785|12|-0.288441|12|2024-05-15|0.50236|20|1.591153|8|-0.74832|11
2024-05-17 15:12:23|CS.D.DOGUSD.CFE.IP|558|2024-05-17 11:29:10|2024-05-17 15:12:00|15.32|3.2|0.65753|2024-05-17|0.65457|8|0.198544|14|-0.200938|4|2024-05-16|0.63786|3|0.445576|3|-0.261952|12|2024-05-15|0.64235|21|1.212121|12|-0.456026|12
2024-05-17 15:12:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:24|OP.D.SPX3.4750C.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|572.76|0|0.27866|2024-05-17|0.27797|12|0.637287|13|-0.297442|15|2024-05-16|0.26854|15|0.416053|17|-0.494187|17|2024-05-15|0.27568|19|1.277949|12|-0.399472|13
2024-05-17 15:12:25|OP.D.SPX3.5000C.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|328.35|0|0.48546|2024-05-17|0.48353|12|1.05122|13|-0.492039|15|2024-05-16|0.45608|15|0.677148|17|-0.80319|17|2024-05-15|0.47598|19|2.126729|12|-0.701946|12
2024-05-17 15:12:26|OP.D.SPX3.4750P.IP|793|2024-05-17 11:28:40|2024-05-17 15:12:10|2.83|0|46.88556|2024-05-17|42.50549|15|5.426357|13|-7.380074|7|2024-05-16|41.34044|18|3.745318|0|-7.581227|19|2024-05-15|25.60391|10|17.07989|12|-7.324841|15
2024-05-17 15:12:27|OP.D.SPX3.5000P.IP|1023|2024-05-17 11:28:10|2024-05-17 15:12:10|8.42|0|15.08462|2024-05-17|14.03056|3|4.331683|13|-5.762305|7|2024-05-16|14.05786|18|3.229974|0|-5.882353|19|2024-05-15|10.55109|10|12.238055|12|-5.908419|12
2024-05-17 15:12:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:31|OP.D.SPX5.4750P.IP|1017|2024-05-17 11:28:10|2024-05-17 15:12:10|26.52|0|8.34259|2024-05-17|7.99932|3|0.675422|15|-2.531181|7|2024-05-16|8.29016|17|2.238806|0|-4.378069|10|2024-05-15|7.04272|10|6.287744|12|-5.16129|15
2024-05-17 15:12:32|OP.D.SPX5.5000P.IP|1018|2024-05-17 11:28:30|2024-05-17 15:12:10|45.73|0|4.84014|2024-05-17|4.66277|3|0.696258|15|-2.201796|7|2024-05-16|4.77316|17|1.876979|0|-2.941176|10|2024-05-15|3.71428|10|3.45859|12|-4.21628|15
2024-05-17 15:12:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:38|OP.D.SPX2.4750P.IP|1021|2024-05-17 11:28:30|2024-05-17 15:12:30|55.56|0|4.3568|2024-05-17|4.29115|13|0.448511|15|-1.201257|7|2024-05-16|4.41348|20|1.162791|8|-1.020023|17|2024-05-15|3.76958|5|4.667832|12|-4.818877|12
2024-05-17 15:12:39|OP.D.SPX2.5000P.IP|1022|2024-05-17 11:28:30|2024-05-17 15:12:30|90.38|0|2.66708|2024-05-17|2.64194|13|0.441209|15|-0.981486|7|2024-05-16|2.66218|20|0.956938|8|-0.809855|17|2024-05-15|2.31673|5|2.443823|12|-2.559918|12
2024-05-17 15:12:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-05-17 15:12:40|IR.D.FBTP.FWM2.IP|21|2024-05-17 15:09:00|2024-05-17 15:12:30|11802|32.9|0.02219|2024-05-17|2.7013|14|0.025413|9|-0.025404|9|2024-05-16|2.72994|10|0.025278|12|-0.050582|12|2024-05-15|2.17788|12|0.296384|12|-0.084467|12
2024-05-17 15:12:41|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-05-16|0.03895|13|0.078712|9|-0.051448|12|2024-05-15|0.03882|8|0.058429|10|-0.070378|13
2024-05-17 15:12:42|IX.D.SUNNAS.IFE.IP|1346|2024-05-17 11:28:30|2024-05-17 15:12:40|18551.9|0|0.09696|2024-05-17|0.0969|12|0.035028|13|-0.04314|15|2024-05-16|0.09655|15|0.058102|17|-0.079489|17|2024-05-15|0.09672|23|0.241633|12|-0.07675|13
2024-05-17 15:12:44|IX.D.SUNDOW.IFE.IP|1328|2024-05-17 11:28:30|2024-05-17 15:12:40|39889.8|0|0.05516|2024-05-17|0.05514|14|0.175705|13|-0.048862|13|2024-05-16|0.05499|15|0.038818|17|-0.053815|19|2024-05-15|0.0551|23|0.170093|12|-0.056604|12
2024-05-17 15:12:45|IX.D.SUNFUN.IFE.IP|1203|2024-05-17 11:28:30|2024-05-17 15:12:40|8420.6|0|0.10698|2024-05-17|0.10678|0|0.071244|7|-0.047486|9|2024-05-16|0.10653|4|0.048662|0|-0.041541|7|2024-05-15|0.10622|3|0.157699|12|-0.047275|7
2024-05-17 15:12:46|IX.D.SUNDAX.IFMM.IP|1308|2024-05-17 11:28:30|2024-05-17 15:12:40|18716.3|0|0.07493|2024-05-17|0.07483|15|0.048314|8|-0.064241|9|2024-05-16|0.07405|0|0.063624|7|-0.050733|14|2024-05-15|0.07403|23|0.417798|12|-0.050647|7